Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-06-06,00:00:00.000,157,11076768,-795,0,1749167999,12660.5379035,97.37167656000383,54347.116751040005 2025-06-06,00:00:02.000,157,11076698,-795,0,1749168001,12660.261714789995,97.51970828999765,54347.08880256001 2025-06-06,00:00:03.000,157,11076719,-795,0,1749168002,12660.120252279994,97.63954350000131,54347.07482832 2025-06-06,00:00:04.000,157,11076701,-795,0,1749168003,12660.032680249999,97.6888874100041,54347.354313120006 2025-06-06,00:00:05.000,157,11076697,-795,0,1749168004,12659.911426669998,97.82987000999856,54347.235532080005 2025-06-06,00:00:06.000,157,11076729,-795,0,1749168005,12659.837327259993,97.96380348000093,54347.20758360001 2025-06-06,00:00:07.000,157,11076704,-795,0,1749168006,12659.985526079989,98.01314739000372,54347.36828736 2025-06-06,00:00:08.000,157,11076716,-795,0,1749168007,12660.086570729989,98.16117912000482,54347.354313120006 2025-06-06,00:00:09.000,157,11076733,-795,0,1749168008,12660.16740644999,98.29511258999992,54347.13072528001 2025-06-06,00:00:10.000,157,11076720,-795,0,1749168009,12660.30886895999,98.38675127999886,54347.12373816 2025-06-06,00:00:11.000,157,11076728,-795,0,1749168010,12660.322341579995,98.54183213999931,54346.93508592 2025-06-06,00:00:12.000,157,11076750,-795,0,1749168011,12660.564848739996,98.58412692000275,54347.06085408001 2025-06-06,00:00:13.000,157,11076747,-795,0,1749168012,12660.625475529996,98.71101125999849,54347.22854496001 2025-06-06,00:00:14.000,157,11076704,-795,0,1749168013,12660.834301139992,98.81674821000342,54347.4171972 2025-06-06,00:00:15.000,157,11076758,-795,0,1749168014,12661.056599369993,98.84494473000086,54347.47309416001 2025-06-06,00:00:16.000,157,11076672,-795,0,1749168015,12661.191325569998,98.91543603000173,54347.50802976 2025-06-06,00:00:17.000,157,11076735,-795,0,1749168016,12661.299106529994,98.92248516000109,54347.34033888 2025-06-06,00:00:18.000,157,11076704,-795,0,1749168017,12661.42709641999,98.9365834199998,54347.38924872 2025-06-06,00:00:19.000,157,11076727,-795,0,1749168018,12661.480986899995,98.99297646000196,54347.3822616 2025-06-06,00:00:20.000,157,11076751,-795,0,1749168019,12661.602240479995,99.01412385000003,54347.452132800005 2025-06-06,00:00:21.000,157,11076708,-795,0,1749168020,12661.54834999999,99.06346776000282,54347.6268108 2025-06-06,00:00:22.000,157,11076723,-795,0,1749168021,12661.52814106999,99.02822210999875,54347.738604720005 2025-06-06,00:00:23.000,157,11076714,-795,0,1749168022,12661.55508631,99.07051689000218,54347.86437288 2025-06-06,00:00:24.000,157,11076748,-795,0,1749168023,12661.58876785999,99.1198607999977,54348.04603800001 2025-06-06,00:00:25.000,157,11076726,-795,0,1749168024,12661.55508631,99.16920471000049,54347.9412312 2025-06-06,00:00:26.000,157,11076729,-795,0,1749168025,12661.58876785999,99.1833029699992,54347.787514560005 2025-06-06,00:00:27.000,157,11076690,-795,0,1749168026,12661.521404759995,99.24674514000071,54347.689694880006 2025-06-06,00:00:28.000,157,11076713,-795,0,1749168027,12661.51466845,99.30313818000286,54347.75257896 2025-06-06,00:00:29.000,157,11076727,-795,0,1749168028,12661.48772320999,99.34543295999902,54347.81546304 2025-06-06,00:00:30.000,157,11076745,-795,0,1749168029,12661.44730534999,99.42297338999924,54348.06699936001 2025-06-06,00:00:31.000,157,11076753,-795,0,1749168030,12661.305842839989,99.47936643000139,54347.97616680001 2025-06-06,00:00:32.000,157,11076730,-795,0,1749168031,12661.292370219999,99.4300225199986,54347.97616680001 2025-06-06,00:00:33.000,157,11076717,-795,0,1749168032,12661.32605176999,99.48641556000075,54347.955205440005 2025-06-06,00:00:34.000,157,11076719,-795,0,1749168033,12661.39341487,99.45116991000396,54348.05302512 2025-06-06,00:00:35.000,157,11076737,-795,0,1749168034,12661.352997009999,99.4441207800046,54347.7665532 2025-06-06,00:00:36.000,157,11076736,-795,0,1749168035,12661.36646962999,99.37362948000373,54347.836424400004 2025-06-06,00:00:37.000,157,11076687,-795,0,1749168036,12661.265424979989,99.2960890500035,54347.738604720005 2025-06-06,00:00:38.000,157,11076721,-795,0,1749168037,12661.225007119989,99.16215558000113,54347.85039864001 2025-06-06,00:00:39.000,157,11076692,-795,0,1749168038,12661.191325569998,99.04232037000475,54348.025076640006 2025-06-06,00:00:40.000,157,11076766,-795,0,1749168039,12661.150907709998,98.90838690000237,54348.171806160004 2025-06-06,00:00:41.000,157,11076743,-795,0,1749168040,12660.942082100002,98.74625691000256,54347.955205440005 2025-06-06,00:00:42.000,157,11076739,-795,0,1749168041,12660.881455310002,98.5911760500021,54347.99712816001 2025-06-06,00:00:43.000,157,11076743,-795,0,1749168042,12660.814092209992,98.45019345000037,54347.89232136 2025-06-06,00:00:44.000,157,11076735,-795,0,1749168043,12660.659157080001,98.23167041999841,54347.89930848001 2025-06-06,00:00:45.000,157,11076698,-795,0,1749168044,12660.5379035,98.0695404299986,54347.86437288 2025-06-06,00:00:46.000,157,11076737,-795,0,1749168045,12660.34928681999,97.82987000999856,54347.82245016 2025-06-06,00:00:47.000,157,11076706,-795,0,1749168046,12660.19435169,97.61839611000323,54348.08796072 2025-06-06,00:00:48.000,157,11076710,-795,0,1749168047,12659.978789769993,97.43511872999807,54348.171806160004 2025-06-06,00:00:49.000,157,11076665,-795,0,1749168048,12659.810382019998,97.29413613000361,54348.15783192 2025-06-06,00:00:50.000,157,11076690,-795,0,1749168049,12659.675655819992,97.10380961999908,54348.171806160004 2025-06-06,00:00:51.000,157,11076741,-795,0,1749168050,12659.473566519991,96.99807267000142,54347.955205440005 2025-06-06,00:00:52.000,157,11076752,-795,0,1749168051,12659.439884970001,96.9205322400012,54347.64777216 2025-06-06,00:00:53.000,157,11076734,-795,0,1749168052,12659.446621279996,96.85709006999969,54347.56392672001 2025-06-06,00:00:54.000,157,11076702,-795,0,1749168053,12659.527456999997,96.80774616000417,54347.6268108 2025-06-06,00:00:55.000,157,11076714,-795,0,1749168054,12659.574611169992,96.81479529000353,54347.71764336 2025-06-06,00:00:56.000,157,11076727,-795,0,1749168055,12659.655446889992,96.84299181000097,54347.73161760001 2025-06-06,00:00:57.000,157,11076708,-795,0,1749168056,12659.783436780002,96.89938485000312,54347.619823680005 2025-06-06,00:00:58.000,157,11076708,-795,0,1749168057,12660.039416559994,96.91348311000183,54347.54296536001 2025-06-06,00:00:59.000,157,11076722,-795,0,1749168058,12660.241505859995,96.94872875999863,54347.4171972 2025-06-06,00:01:00.000,157,11076732,-795,0,1749168059,12660.544639809996,96.9205322400012,54347.22155784 2025-06-06,00:01:01.000,157,11076730,-795,0,1749168060,12660.706311249996,96.9205322400012,54346.91412456 2025-06-06,00:01:02.000,157,11076727,-795,0,1749168061,12660.975763649993,96.99102354000206,54347.06085408001 2025-06-06,00:01:03.000,157,11076702,-795,0,1749168062,12661.157644019993,97.18839917999867,54347.116751040005 2025-06-06,00:01:04.000,157,11076731,-795,0,1749168063,12661.272161289999,97.33643090999976,54347.47309416001 2025-06-06,00:01:05.000,157,11076771,-795,0,1749168064,12661.38667855999,97.45626612000342,54347.48008128 2025-06-06,00:01:06.000,157,11076734,-795,0,1749168065,12661.38667855999,97.50561002999893,54347.43815856 2025-06-06,00:01:07.000,157,11076743,-795,0,1749168066,12661.265424979989,97.60429785000451,54347.44514568001 2025-06-06,00:01:08.000,157,11076751,-795,0,1749168067,12661.420360109994,97.53380655000365,54347.3822616 2025-06-06,00:01:09.000,157,11076729,-795,0,1749168068,12661.43383273,97.54790481000236,54347.27046768 2025-06-06,00:01:10.000,157,11076704,-795,0,1749168069,12661.44730534999,97.55495394000172,54347.3123904 2025-06-06,00:01:11.000,157,11076726,-795,0,1749168070,12661.34626069999,97.5126591599983,54347.2425192 2025-06-06,00:01:12.000,157,11076755,-795,0,1749168071,12661.32605176999,97.45626612000342,54347.34732600001 2025-06-06,00:01:13.000,157,11076737,-795,0,1749168072,12661.258688669994,97.4421678600047,54347.57790096 2025-06-06,00:01:14.000,157,11076694,-795,0,1749168073,12661.157644019993,97.36462743000448,54347.53597824 2025-06-06,00:01:15.000,157,11076697,-795,0,1749168074,12661.137435089993,97.35052916999848,54347.522004000006 2025-06-06,00:01:16.000,157,11076763,-795,0,1749168075,12661.137435089993,97.35052916999848,54347.5569396 2025-06-06,00:01:17.000,157,11076719,-795,0,1749168076,12661.150907709998,97.3293817800004,54347.5569396 2025-06-06,00:01:18.000,157,11076724,-795,0,1749168077,12661.211534499998,97.33643090999976,54347.42418432001 2025-06-06,00:01:19.000,157,11076716,-795,0,1749168078,12661.231743429998,97.30118526000297,54347.3822616 2025-06-06,00:01:20.000,157,11076710,-795,0,1749168079,12661.32605176999,97.30823439000233,54347.3822616 2025-06-06,00:01:21.000,157,11076734,-795,0,1749168080,12661.34626069999,97.30823439000233,54347.41021008 2025-06-06,00:01:22.000,157,11076730,-795,0,1749168081,12661.440569039994,97.24479222000082,54347.45911992 2025-06-06,00:01:23.000,157,11076761,-795,0,1749168082,12661.561822619995,97.28708700000425,54347.48008128 2025-06-06,00:01:24.000,157,11076677,-795,0,1749168083,12661.602240479995,97.30823439000233,54347.38924872 2025-06-06,00:01:25.000,157,11076719,-795,0,1749168084,12661.743702989996,97.25889047999954,54347.42418432001 2025-06-06,00:01:26.000,157,11076741,-795,0,1749168085,12661.824538709996,97.2659396099989,54347.09578968 2025-06-06,00:01:27.000,157,11076750,-795,0,1749168086,12661.905374429996,97.27298873999825,54347.22155784 2025-06-06,00:01:28.000,157,11076701,-795,0,1749168087,12662.006419079997,97.28003787000489,54347.31937752 2025-06-06,00:01:29.000,157,11076742,-795,0,1749168088,12662.087254799997,97.30118526000297,54347.2425192 2025-06-06,00:01:30.000,157,11076728,-795,0,1749168089,12662.107463729997,97.27298873999825,54347.41021008 2025-06-06,00:01:31.000,157,11076723,-795,0,1749168090,12662.060309560002,97.35052916999848,54347.284441920005 2025-06-06,00:01:32.000,157,11076784,-795,0,1749168091,12662.093991109992,97.3293817800004,54347.36828736 2025-06-06,00:01:33.000,157,11076716,-795,0,1749168092,12662.147881589997,97.42806959999871,54347.403222960005 2025-06-06,00:01:34.000,157,11076746,-795,0,1749168093,12662.215244689993,97.43511872999807,54347.522004000006 2025-06-06,00:01:35.000,157,11076758,-795,0,1749168094,12662.269135169998,97.52675742000429,54347.29142904 2025-06-06,00:01:36.000,157,11076765,-795,0,1749168095,12662.343234579988,97.62544524000259,54347.42418432001 2025-06-06,00:01:37.000,157,11076736,-795,0,1749168096,12662.390388749998,97.7241330600009,54347.4171972 2025-06-06,00:01:38.000,157,11076737,-795,0,1749168097,12662.451015539998,97.82987000999856,54347.60584944 2025-06-06,00:01:39.000,157,11076738,-795,0,1749168098,12662.538587569994,97.90036130999943,54347.75956608001 2025-06-06,00:01:40.000,157,11076713,-795,0,1749168099,12662.538587569994,98.0342947800018,54347.84341152 2025-06-06,00:01:41.000,157,11076698,-795,0,1749168100,12662.58574173999,98.16822825000418,54347.75956608001 2025-06-06,00:01:42.000,157,11076717,-795,0,1749168101,12662.700259009995,98.26691607000248,54347.80148880001 2025-06-06,00:01:43.000,157,11076739,-795,0,1749168102,12662.801303659995,98.44314432000101,54347.80847592001 2025-06-06,00:01:44.000,157,11076720,-795,0,1749168103,12662.82824889999,98.54888126999867,54347.78052744001 2025-06-06,00:01:45.000,157,11076741,-795,0,1749168104,12662.882139379995,98.69691299999977,54347.89930848001 2025-06-06,00:01:46.000,157,11076692,-795,0,1749168105,12662.88887568999,98.78150255999935,54347.87136 2025-06-06,00:01:47.000,157,11076688,-795,0,1749168106,12662.85519414,98.88019037999766,54348.08796072 2025-06-06,00:01:48.000,157,11076680,-795,0,1749168107,12662.77435842,98.96477994000452,54348.0809736 2025-06-06,00:01:49.000,157,11076720,-795,0,1749168108,12662.760885799995,99.00707472000067,54348.15783192 2025-06-06,00:01:50.000,157,11076758,-795,0,1749168109,12662.68678638999,99.00002559000131,54348.19975464 2025-06-06,00:01:51.000,157,11076715,-795,0,1749168110,12662.60595066999,99.00707472000067,54348.14385768001 2025-06-06,00:01:52.000,157,11076726,-795,0,1749168111,12662.58574173999,99.03527123999811,54348.03206376 2025-06-06,00:01:53.000,157,11076753,-795,0,1749168112,12662.579005429994,99.02822210999875,54348.16481904001 2025-06-06,00:01:54.000,157,11076729,-795,0,1749168113,12662.457751849994,98.94363254999917,54348.11590920001 2025-06-06,00:01:55.000,157,11076738,-795,0,1749168114,12662.329761959998,98.92953429000045,54348.10892208 2025-06-06,00:01:56.000,157,11076734,-795,0,1749168115,12662.134408969992,98.84494473000086,54348.2556516 2025-06-06,00:01:57.000,157,11076758,-795,0,1749168116,12662.080518490002,98.75330604000192,54348.24866448 2025-06-06,00:01:58.000,157,11076755,-795,0,1749168117,12662.006419079997,98.7392077800032,54348.37443264 2025-06-06,00:01:59.000,157,11076754,-795,0,1749168118,12661.959264910001,98.58412692000275,54348.41635536 2025-06-06,00:02:00.000,157,11076714,-795,0,1749168119,12661.83801133,98.50658649000252,54348.3255228 2025-06-06,00:02:01.000,157,11076759,-795,0,1749168120,12661.71675775,98.45724257999973,54348.09494784001 2025-06-06,00:02:02.000,157,11076703,-795,0,1749168121,12661.683076199995,98.32330911000463,54348.14385768001 2025-06-06,00:02:03.000,157,11076703,-795,0,1749168122,12661.57529524,98.21052303000033,54348.1508448 2025-06-06,00:02:04.000,157,11076710,-795,0,1749168123,12661.440569039994,98.10478608000267,54348.43731672 2025-06-06,00:02:05.000,157,11076729,-795,0,1749168124,12661.379942249994,98.01314739000372,54348.52116216001 2025-06-06,00:02:06.000,157,11076765,-795,0,1749168125,12661.312579149999,97.90741043999878,54348.507187920004 2025-06-06,00:02:07.000,157,11076723,-795,0,1749168126,12661.225007119989,97.85806653000327,54348.458278080005 2025-06-06,00:02:08.000,157,11076732,-795,0,1749168127,12661.063335680003,97.81577174999984,54348.42334248 2025-06-06,00:02:09.000,157,11076725,-795,0,1749168128,12661.090280919998,97.7241330600009,54348.31154856001 2025-06-06,00:02:10.000,157,11076633,-795,0,1749168129,12661.063335680003,97.6888874100041,54348.19975464 2025-06-06,00:02:11.000,157,11076735,-795,0,1749168130,12660.982499960002,97.65364176000003,54348.14385768001 2025-06-06,00:02:12.000,157,11076722,-795,0,1749168131,12660.982499960002,97.6747891499981,54348.16481904001 2025-06-06,00:02:13.000,157,11076769,-795,0,1749168132,12660.982499960002,97.61134698000387,54348.36744552 2025-06-06,00:02:14.000,157,11076745,-795,0,1749168133,12661.070071989998,97.66069088999939,54348.38840688 2025-06-06,00:02:15.000,157,11076732,-795,0,1749168134,12661.137435089993,97.6747891499981,54348.47923944001 2025-06-06,00:02:16.000,157,11076696,-795,0,1749168135,12661.144171399988,97.66774001999875,54348.45129096001 2025-06-06,00:02:17.000,157,11076769,-795,0,1749168136,12661.285633909989,97.71003480000218,54348.54212352 2025-06-06,00:02:18.000,157,11076663,-795,0,1749168137,12661.34626069999,97.75232957999833,54348.10892208 2025-06-06,00:02:19.000,157,11076742,-795,0,1749168138,12661.45404166,97.68183828000474,54348.220716 2025-06-06,00:02:20.000,157,11076720,-795,0,1749168139,12661.541613689995,97.70298567000282,54348.14385768001 2025-06-06,00:02:21.000,157,11076739,-795,0,1749168140,12661.62918571999,97.71003480000218,54348.23469024001 2025-06-06,00:02:22.000,157,11076734,-795,0,1749168141,12661.79759347,97.64659263000067,54348.37443264 2025-06-06,00:02:23.000,157,11076756,-795,0,1749168142,12661.891901809991,97.59724871999788,54348.51417504 2025-06-06,00:02:24.000,157,11076761,-795,0,1749168143,12662.033364319992,97.56200307000108,54348.61199472 2025-06-06,00:02:25.000,157,11076756,-795,0,1749168144,12662.100727420002,97.5761013299998,54348.59802048001 2025-06-06,00:02:26.000,157,11076695,-795,0,1749168145,12662.188299449997,97.50561002999893,54348.38840688 2025-06-06,00:02:27.000,157,11076770,-795,0,1749168146,12662.168090519997,97.42806959999871,54348.22770312 2025-06-06,00:02:28.000,157,11076666,-795,0,1749168147,12662.215244689993,97.3787256900032,54348.220716 2025-06-06,00:02:29.000,157,11076734,-795,0,1749168148,12662.282607790003,97.35052916999848,54348.360458400006 2025-06-06,00:02:30.000,157,11076751,-795,0,1749168149,12662.248926239998,97.35757829999784,54348.41635536 2025-06-06,00:02:31.000,157,11076702,-795,0,1749168150,12662.296080409993,97.32233265000104,54348.45129096001 2025-06-06,00:02:32.000,157,11076741,-795,0,1749168151,12662.390388749998,97.3293817800004,54348.50020080001 2025-06-06,00:02:33.000,157,11076761,-795,0,1749168152,12662.451015539998,97.35757829999784,54348.625968960005 2025-06-06,00:02:34.000,157,11076708,-795,0,1749168153,12662.491433399999,97.35757829999784,54348.50020080001 2025-06-06,00:02:35.000,157,11076733,-795,0,1749168154,12662.54532387999,97.39987308000127,54348.27661296 2025-06-06,00:02:36.000,157,11076660,-795,0,1749168155,12662.56553280999,97.4774135100015,54348.09494784001 2025-06-06,00:02:37.000,157,11076710,-795,0,1749168156,12662.700259009995,97.54790481000236,54348.1508448 2025-06-06,00:02:38.000,157,11076739,-795,0,1749168157,12662.83498521,97.56905220000044,54348.13687056001 2025-06-06,00:02:39.000,157,11076716,-795,0,1749168158,12663.01686558,97.59724871999788,54348.47923944001 2025-06-06,00:02:40.000,157,11076740,-795,0,1749168159,12663.171800709992,97.7241330600009,54348.49321368 2025-06-06,00:02:41.000,157,11076747,-795,0,1749168160,12663.239163810002,97.81577174999984,54348.290587200005 2025-06-06,00:02:42.000,157,11076717,-795,0,1749168161,12663.441253110002,97.82987000999856,54348.3255228 2025-06-06,00:02:43.000,157,11076701,-795,0,1749168162,12663.636606099994,97.91445956999814,54348.28360008001 2025-06-06,00:02:44.000,157,11076728,-795,0,1749168163,12663.791541229999,98.0342947800018,54348.15783192 2025-06-06,00:02:45.000,157,11076712,-795,0,1749168164,12663.96668528999,98.11888434000139,54348.11590920001 2025-06-06,00:02:46.000,157,11076735,-795,0,1749168165,12664.04752100999,98.21757215999969,54348.09494784001 2025-06-06,00:02:47.000,157,11076731,-795,0,1749168166,12664.21592876,98.27396520000184,54348.38840688 2025-06-06,00:02:48.000,157,11076745,-795,0,1749168167,12664.384336509997,98.35150563000207,54348.54212352 2025-06-06,00:02:49.000,157,11076764,-795,0,1749168168,12664.438226990002,98.40789867000422,54348.51417504 2025-06-06,00:02:50.000,157,11076635,-795,0,1749168169,12664.492117469992,98.46429170999909,54348.47923944001 2025-06-06,00:02:51.000,157,11076764,-795,0,1749168170,12664.471908539992,98.4924882300038,54348.3255228 2025-06-06,00:02:52.000,157,11076716,-795,0,1749168171,12664.552744259992,98.54183213999931,54348.1508448 2025-06-06,00:02:53.000,157,11076741,-795,0,1749168172,12664.512326399992,98.50658649000252,54348.171806160004 2025-06-06,00:02:54.000,157,11076742,-795,0,1749168173,12664.492117469992,98.49953736000316,54348.2556516 2025-06-06,00:02:55.000,157,11076733,-795,0,1749168174,12664.492117469992,98.50658649000252,54348.290587200005 2025-06-06,00:02:56.000,157,11076736,-795,0,1749168175,12664.357391270001,98.4783899699978,54348.50020080001 2025-06-06,00:02:57.000,157,11076740,-795,0,1749168176,12664.23613769,98.44314432000101,54348.45129096001 2025-06-06,00:02:58.000,157,11076651,-795,0,1749168177,12664.202456139996,98.3797021499995,54348.409368240005 2025-06-06,00:02:59.000,157,11076779,-795,0,1749168178,12664.10814779999,98.37265302000014,54348.458278080005 2025-06-06,00:03:00.000,157,11076744,-795,0,1749168179,12664.000366839995,98.39380040999822,54348.409368240005 2025-06-06,00:03:01.000,157,11076713,-795,0,1749168180,12663.93300374,98.42904606000229,54348.10892208 2025-06-06,00:03:02.000,157,11076731,-795,0,1749168181,12663.92626742999,98.49953736000316,54348.08796072 2025-06-06,00:03:03.000,157,11076722,-795,0,1749168182,12664.00710314999,98.53478300999996,54348.26962584 2025-06-06,00:03:04.000,157,11076748,-795,0,1749168183,12664.081202559995,98.6405199600049,54348.37443264 2025-06-06,00:03:05.000,157,11076732,-795,0,1749168184,12664.209192449991,98.7392077800032,54348.37443264 2025-06-06,00:03:06.000,157,11076663,-795,0,1749168185,12664.316973410001,98.85199386000022,54348.2556516 2025-06-06,00:03:07.000,157,11076719,-795,0,1749168186,12664.512326399992,98.97182907000388,54348.21372888001 2025-06-06,00:03:08.000,157,11076751,-795,0,1749168187,12664.680734150003,99.12690993000433,54348.23469024001 2025-06-06,00:03:09.000,157,11076734,-795,0,1749168188,12664.835669279993,99.232646880002,54347.64777216 2025-06-06,00:03:10.000,157,11076706,-795,0,1749168189,12664.977131789994,99.40887513000052,54347.92026984 2025-06-06,00:03:11.000,157,11076721,-795,0,1749168190,12665.21290264,99.50756294999883,54347.99014104 2025-06-06,00:03:12.000,157,11076725,-795,0,1749168191,12665.38804669999,99.54985773000226,54348.03206376 2025-06-06,00:03:13.000,157,11076783,-795,0,1749168192,12665.569927069992,99.60625077000441,54348.339497040004 2025-06-06,00:03:14.000,157,11076692,-795,0,1749168193,12665.691180649992,99.59215250999841,54348.3255228 2025-06-06,00:03:15.000,157,11076729,-795,0,1749168194,12665.778752680002,99.64854555000056,54348.35347128001 2025-06-06,00:03:16.000,157,11076737,-795,0,1749168195,12665.839379470002,99.66264380999928,54348.2556516 2025-06-06,00:03:17.000,157,11076746,-795,0,1749168196,12665.866324709998,99.6414964200012,54348.290587200005 2025-06-06,00:03:18.000,157,11076750,-795,0,1749168197,12665.960633049988,99.66969293999864,54348.16481904001 2025-06-06,00:03:19.000,157,11076733,-795,0,1749168198,12665.953896739993,99.61329990000377,54348.26962584 2025-06-06,00:03:20.000,157,11076760,-795,0,1749168199,12665.906742569998,99.60625077000441,54348.26263872001 2025-06-06,00:03:21.000,157,11076741,-795,0,1749168200,12665.812434229993,99.5780542499997,54348.33250992001 2025-06-06,00:03:22.000,157,11076705,-795,0,1749168201,12665.785488989997,99.53575947000354,54348.49321368 2025-06-06,00:03:23.000,157,11076724,-795,0,1749168202,12665.657499100002,99.47936643000139,54348.63994320001 2025-06-06,00:03:24.000,157,11076760,-795,0,1749168203,12665.583399689996,99.46526817000267,54348.72378864 2025-06-06,00:03:25.000,157,11076751,-795,0,1749168204,12665.502563969996,99.40887513000052,54348.68885304001 2025-06-06,00:03:26.000,157,11076781,-795,0,1749168205,12665.39478301,99.4300225199986,54348.52116216001 2025-06-06,00:03:27.000,157,11076741,-795,0,1749168206,12665.30721097999,99.37362948000373,54348.59103336 2025-06-06,00:03:28.000,157,11076776,-795,0,1749168207,12665.27352943,99.35248208999838,54348.68885304001 2025-06-06,00:03:29.000,157,11076745,-795,0,1749168208,12665.16574846999,99.35248208999838,54348.76571136001 2025-06-06,00:03:30.000,157,11076747,-795,0,1749168209,12665.08491274999,99.26789252999879,54348.98231208001 2025-06-06,00:03:31.000,157,11076783,-795,0,1749168210,12664.936713929994,99.23969601000135,54348.87051816 2025-06-06,00:03:32.000,157,11076728,-795,0,1749168211,12664.98386809999,99.24674514000071,54348.96833784 2025-06-06,00:03:33.000,157,11076774,-795,0,1749168212,12664.929977619999,99.20445036000456,54348.961350720005 2025-06-06,00:03:34.000,157,11076777,-795,0,1749168213,12664.990604409999,99.22559775000263,54349.094106 2025-06-06,00:03:35.000,157,11076769,-795,0,1749168214,12665.031022269999,99.232646880002,54348.95436360001 2025-06-06,00:03:36.000,157,11076729,-795,0,1749168215,12665.00407702999,99.25379427000007,54348.912440880005 2025-06-06,00:03:37.000,157,11076780,-795,0,1749168216,12664.990604409999,99.30313818000286,54348.95436360001 2025-06-06,00:03:38.000,157,11076711,-795,0,1749168217,12664.970395479999,99.26789252999879,54349.0591704 2025-06-06,00:03:39.000,157,11076663,-795,0,1749168218,12664.849141899998,99.28199079000478,54349.21288704 2025-06-06,00:03:40.000,157,11076734,-795,0,1749168219,12664.761569869988,99.3313347000003,54349.21987416001 2025-06-06,00:03:41.000,157,11076722,-795,0,1749168220,12664.673997839993,99.41592425999988,54349.15699008 2025-06-06,00:03:42.000,157,11076785,-795,0,1749168221,12664.640316290002,99.52166121000482,54349.129041600005 2025-06-06,00:03:43.000,157,11076751,-795,0,1749168222,12664.532535329992,99.62034903000313,54349.0591704 2025-06-06,00:03:44.000,157,11076719,-795,0,1749168223,12664.539271640002,99.69788946000335,54349.10109312001 2025-06-06,00:03:45.000,157,11076753,-795,0,1749168224,12664.404545439997,99.81067554000037,54349.12205448001 2025-06-06,00:03:46.000,157,11076717,-795,0,1749168225,12664.350654959992,99.91641248999804,54349.13602872 2025-06-06,00:03:47.000,157,11076732,-795,0,1749168226,12664.276555550001,100.02919857000234,54349.28974536001 2025-06-06,00:03:48.000,157,11076722,-795,0,1749168227,12664.15530197,100.15608290999808,54349.27577112 2025-06-06,00:03:49.000,157,11076765,-795,0,1749168228,12664.15530197,100.2829672500011,54349.33865520001 2025-06-06,00:03:50.000,157,11076749,-795,0,1749168229,12664.1755109,100.43099898000219,54349.35961656001 2025-06-06,00:03:51.000,157,11076765,-795,0,1749168230,12664.15530197,100.4803428899977,54349.3735908 2025-06-06,00:03:52.000,157,11076746,-795,0,1749168231,12664.23613769,100.61427636000008,54349.26878400001 2025-06-06,00:03:53.000,157,11076738,-795,0,1749168232,12664.296764480001,100.69886591999966,54349.35961656001 2025-06-06,00:03:54.000,157,11076712,-795,0,1749168233,12664.323709719996,100.76230809000117,54349.33865520001 2025-06-06,00:03:55.000,157,11076735,-795,0,1749168234,12664.377600200001,100.8398485200014,54349.39455216 2025-06-06,00:03:56.000,157,11076739,-795,0,1749168235,12664.404545439997,100.95263459999842,54349.61115288 2025-06-06,00:03:57.000,157,11076752,-795,0,1749168236,12664.485381159997,100.98083112000313,54349.55525592001 2025-06-06,00:03:58.000,157,11076764,-795,0,1749168237,12664.519062710002,101.07951894000144,54349.50634608001 2025-06-06,00:03:59.000,157,11076723,-795,0,1749168238,12664.586425809997,101.10771545999887,54349.583204400005 2025-06-06,00:04:00.000,157,11076738,-795,0,1749168239,12664.694206769993,101.12886285000423,54349.681024080004 2025-06-06,00:04:01.000,157,11076779,-795,0,1749168240,12664.707679389998,101.20640328000445,54349.40153928 2025-06-06,00:04:02.000,157,11076725,-795,0,1749168241,12664.754833559993,101.26984544999868,54349.49237184 2025-06-06,00:04:03.000,157,11076677,-795,0,1749168242,12664.828932969998,101.2486980600006,54349.52032032 2025-06-06,00:04:04.000,157,11076772,-795,0,1749168243,12664.808724039998,101.31918936000147,54349.70897256 2025-06-06,00:04:05.000,157,11076744,-795,0,1749168244,12664.822196659989,101.27689457999804,54349.78583088 2025-06-06,00:04:06.000,157,11076748,-795,0,1749168245,12664.842405589989,101.33328762000019,54349.8277536 2025-06-06,00:04:07.000,157,11076782,-795,0,1749168246,12664.795251419993,101.34033674999955,54349.83474072 2025-06-06,00:04:08.000,157,11076730,-795,0,1749168247,12664.775042489993,101.33328762000019,54349.86268920001 2025-06-06,00:04:09.000,157,11076750,-795,0,1749168248,12664.687470459998,101.34738587999891,54349.62512712001 2025-06-06,00:04:10.000,157,11076754,-795,0,1749168249,12664.667261529998,101.36853327000426,54349.38057792 2025-06-06,00:04:11.000,157,11076785,-795,0,1749168250,12664.606634739997,101.41787717999978,54349.39455216 2025-06-06,00:04:12.000,157,11076770,-795,0,1749168251,12664.667261529998,101.45312283000385,54349.62512712001 2025-06-06,00:04:13.000,157,11076755,-795,0,1749168252,12664.775042489993,101.38263153000298,54349.97448312 2025-06-06,00:04:14.000,157,11076741,-795,0,1749168253,12664.862614519989,101.4319754399985,54350.0024316 2025-06-06,00:04:15.000,157,11076769,-795,0,1749168254,12664.970395479999,101.42492630999914,54350.016405840004 2025-06-06,00:04:16.000,157,11076730,-795,0,1749168255,12665.04449488999,101.40377892000106,54349.967496000005 2025-06-06,00:04:17.000,157,11076756,-795,0,1749168256,12665.21290264,101.43902456999785,54350.05134144 2025-06-06,00:04:18.000,157,11076675,-795,0,1749168257,12665.29373836,101.48131935000129,54349.79281800001 2025-06-06,00:04:19.000,157,11076757,-795,0,1749168258,12665.482355039996,101.48131935000129,54349.80679224 2025-06-06,00:04:20.000,157,11076747,-795,0,1749168259,12665.502563969996,101.52361413000472,54349.6880112 2025-06-06,00:04:21.000,157,11076756,-795,0,1749168260,12665.630553859992,101.56590891000087,54349.80679224 2025-06-06,00:04:22.000,157,11076745,-795,0,1749168261,12665.650762789992,101.60115455999767,54350.10723840001 2025-06-06,00:04:23.000,157,11076791,-795,0,1749168262,12665.812434229993,101.57295804000023,54350.03038008001 2025-06-06,00:04:24.000,157,11076783,-795,0,1749168263,12665.886533639998,101.63640021000174,54350.26095504 2025-06-06,00:04:25.000,157,11076742,-795,0,1749168264,12665.940424119988,101.65754759999982,54350.27492928001 2025-06-06,00:04:26.000,157,11076677,-795,0,1749168265,12665.980841979988,101.77738281000347,54350.135186880005 2025-06-06,00:04:27.000,157,11076755,-795,0,1749168266,12666.014523529993,101.80557933000091,54349.9325604 2025-06-06,00:04:28.000,157,11076743,-795,0,1749168267,12666.041468769989,101.8408249799977,54349.8976248 2025-06-06,00:04:29.000,157,11076729,-795,0,1749168268,12666.176194969994,101.86902150000242,54350.037367200006 2025-06-06,00:04:30.000,157,11076761,-795,0,1749168269,12666.18293127999,101.92541454000457,54350.26794216 2025-06-06,00:04:31.000,157,11076773,-795,0,1749168270,12666.149249729999,101.91836540999793,54350.11422552 2025-06-06,00:04:32.000,157,11076755,-795,0,1749168271,12666.169458659999,101.93951280000329,54350.184096720004 2025-06-06,00:04:33.000,157,11076749,-795,0,1749168272,12666.277239619994,101.98180757999944,54350.24698080001 2025-06-06,00:04:34.000,157,11076730,-795,0,1749168273,12666.32439378999,101.97475845000008,54350.205058080006 2025-06-06,00:04:35.000,157,11076748,-795,0,1749168274,12666.378284269995,101.97475845000008,54349.95352176 2025-06-06,00:04:36.000,157,11076777,-795,0,1749168275,12666.337866409995,101.953611060002,54350.037367200006 2025-06-06,00:04:37.000,157,11076726,-795,0,1749168276,12666.438911059995,101.98180757999944,54349.92557328 2025-06-06,00:04:38.000,157,11076757,-795,0,1749168277,12666.44564736999,101.98180757999944,54349.94653464 2025-06-06,00:04:39.000,157,11076743,-795,0,1749168278,12666.60731880999,101.88311976000114,54350.26095504 2025-06-06,00:04:40.000,157,11076761,-795,0,1749168279,12666.57363726,101.80557933000091,54350.27492928001 2025-06-06,00:04:41.000,157,11076756,-795,0,1749168280,12666.58710987999,101.73508803000004,54350.09326416 2025-06-06,00:04:42.000,157,11076716,-795,0,1749168281,12666.667945599991,101.58705629999895,54350.09326416 2025-06-06,00:04:43.000,157,11076745,-795,0,1749168282,12666.856562280002,101.41082805000042,54350.142174 2025-06-06,00:04:44.000,157,11076769,-795,0,1749168283,12666.937398000002,101.2980419700034,54350.06531568 2025-06-06,00:04:45.000,157,11076771,-795,0,1749168284,12666.944134309997,101.17115763000038,54350.11422552 2025-06-06,00:04:46.000,157,11076750,-795,0,1749168285,12666.822880729997,101.07951894000144,54350.00941872001 2025-06-06,00:04:47.000,157,11076776,-795,0,1749168286,12666.903716449997,100.92443808000098,54350.34480048001 2025-06-06,00:04:48.000,157,11076744,-795,0,1749168287,12666.836353350001,100.81870113000332,54350.54742696 2025-06-06,00:04:49.000,157,11076797,-795,0,1749168288,12666.789199179992,100.67066940000223,54350.50550424 2025-06-06,00:04:50.000,157,11076735,-795,0,1749168289,12666.69489084,100.57198158000392,54350.51249136001 2025-06-06,00:04:51.000,157,11076765,-795,0,1749168290,12666.59384619,100.53673592999985,54350.316851999996 2025-06-06,00:04:52.000,157,11076722,-795,0,1749168291,12666.5332194,100.51558854000177,54350.17012248 2025-06-06,00:04:53.000,157,11076739,-795,0,1749168292,12666.51301047,100.43099898000219,54350.2120452 2025-06-06,00:04:54.000,157,11076795,-795,0,1749168293,12666.479328919995,100.40280246000475,54350.29589064001 2025-06-06,00:04:55.000,157,11076752,-795,0,1749168294,12666.5332194,100.36755681000068,54350.32383912001 2025-06-06,00:04:56.000,157,11076741,-795,0,1749168295,12666.438911059995,100.40280246000475,54350.50550424 2025-06-06,00:04:57.000,157,11076763,-795,0,1749168296,12666.52648308999,100.37460594000004,54350.47755576 2025-06-06,00:04:58.000,157,11076729,-795,0,1749168297,12666.58710987999,100.40985159000411,54350.57537544 2025-06-06,00:04:59.000,157,11076744,-795,0,1749168298,12666.61405512,100.40280246000475,54350.51249136001 2025-06-06,00:05:00.000,157,11076749,-795,0,1749168299,12666.627527739991,100.46624462999898,54350.519478480004 2025-06-06,00:05:01.000,157,11076781,-795,0,1749168300,12666.69489084,100.55788331999793,54350.205058080006 2025-06-06,00:05:02.000,157,11076768,-795,0,1749168301,12666.782462869996,100.58607984000264,54350.2120452 2025-06-06,00:05:03.000,157,11076750,-795,0,1749168302,12666.977815860002,100.56493245000456,54350.3867232 2025-06-06,00:05:04.000,157,11076761,-795,0,1749168303,12667.024970029997,100.60017810000136,54350.540439840006 2025-06-06,00:05:05.000,157,11076761,-795,0,1749168304,12667.146223609998,100.57903071000328,54350.666208 2025-06-06,00:05:06.000,157,11076766,-795,0,1749168305,12667.126014679998,100.52968680000049,54350.58236256001 2025-06-06,00:05:07.000,157,11076742,-795,0,1749168306,12667.152959919993,100.52968680000049,54350.589349680005 2025-06-06,00:05:08.000,157,11076730,-795,0,1749168307,12667.112542059993,100.52263767000113,54350.61729816 2025-06-06,00:05:09.000,157,11076720,-795,0,1749168308,12667.132750989993,100.50149028000305,54350.44960728 2025-06-06,00:05:10.000,157,11076773,-795,0,1749168309,12667.045178959997,100.47329375999834,54350.351787600004 2025-06-06,00:05:11.000,157,11076739,-795,0,1749168310,12666.856562280002,100.41690072000347,54350.21903232 2025-06-06,00:05:12.000,157,11076743,-795,0,1749168311,12666.69489084,100.33936029000324,54350.43563304 2025-06-06,00:05:13.000,157,11076767,-795,0,1749168312,12666.600582499996,100.26886899000237,54350.95267992 2025-06-06,00:05:14.000,157,11076731,-795,0,1749168313,12666.337866409995,100.21247595000023,54350.973641280005 2025-06-06,00:05:15.000,157,11076778,-795,0,1749168314,12666.135777109994,100.13493552,54350.973641280005 2025-06-06,00:05:16.000,157,11076761,-795,0,1749168315,12665.846115779997,100.0362477000017,54350.88979584 2025-06-06,00:05:17.000,157,11076797,-795,0,1749168316,12665.657499100002,99.96575640000083,54350.88280872 2025-06-06,00:05:18.000,157,11076714,-795,0,1749168317,12665.516036590001,99.93051075000403,54350.79197616 2025-06-06,00:05:19.000,157,11076715,-795,0,1749168318,12665.37457408,99.83887205999781,54350.76402768 2025-06-06,00:05:20.000,157,11076756,-795,0,1749168319,12665.21290264,99.77542989000358,54350.854860240004 2025-06-06,00:05:21.000,157,11076737,-795,0,1749168320,12664.997340719994,99.72608598000079,54350.78498904 2025-06-06,00:05:22.000,157,11076731,-795,0,1749168321,12664.96365916999,99.676742069998,54350.9107572 2025-06-06,00:05:23.000,157,11076759,-795,0,1749168322,12664.997340719994,99.6414964200012,54350.9107572 2025-06-06,00:05:24.000,157,11076781,-795,0,1749168323,12664.96365916999,99.60625077000441,54350.99460264001 2025-06-06,00:05:25.000,157,11076767,-795,0,1749168324,12664.943450239989,99.59920163999777,54350.90377008 2025-06-06,00:05:26.000,157,11076740,-795,0,1749168325,12664.943450239989,99.60625077000441,54350.61729816 2025-06-06,00:05:27.000,157,11076731,-795,0,1749168326,12665.06470381999,99.52871034000418,54350.687169360004 2025-06-06,00:05:28.000,157,11076755,-795,0,1749168327,12665.07144013,99.49346469000011,54350.805950400005 2025-06-06,00:05:29.000,157,11076744,-795,0,1749168328,12665.118594299995,99.47936643000139,54350.72909208001 2025-06-06,00:05:30.000,157,11076746,-795,0,1749168329,12665.16574846999,99.40887513000052,54350.89678296001 2025-06-06,00:05:31.000,157,11076759,-795,0,1749168330,12665.16574846999,99.4441207800046,54350.76402768 2025-06-06,00:05:32.000,157,11076749,-795,0,1749168331,12665.179221089995,99.40182600000117,54350.86883448001 2025-06-06,00:05:33.000,157,11076755,-795,0,1749168332,12665.15227585,99.3947768700018,54350.854860240004 2025-06-06,00:05:34.000,157,11076742,-795,0,1749168333,12665.14553953999,99.3947768700018,54350.973641280005 2025-06-06,00:05:35.000,157,11076731,-795,0,1749168334,12665.14553953999,99.42297338999924,54350.75005344001 2025-06-06,00:05:36.000,157,11076736,-795,0,1749168335,12665.00407702999,99.42297338999924,54350.74306632 2025-06-06,00:05:37.000,157,11076750,-795,0,1749168336,12664.889559759999,99.4441207800046,54350.708130720006 2025-06-06,00:05:38.000,157,11076703,-795,0,1749168337,12664.788515109998,99.42297338999924,54350.805950400005 2025-06-06,00:05:39.000,157,11076740,-795,0,1749168338,12664.707679389998,99.43707164999796,54350.95267992 2025-06-06,00:05:40.000,157,11076769,-795,0,1749168339,12664.485381159997,99.4441207800046,54350.89678296001 2025-06-06,00:05:41.000,157,11076737,-795,0,1749168340,12664.323709719996,99.47231730000203,54350.875821600006 2025-06-06,00:05:42.000,157,11076739,-795,0,1749168341,12664.19571983,99.47936643000139,54350.924731440005 2025-06-06,00:05:43.000,157,11076734,-795,0,1749168342,12664.101411489995,99.46526817000267,54350.93171856 2025-06-06,00:05:44.000,157,11076741,-795,0,1749168343,12663.95321267,99.50756294999883,54350.86883448001 2025-06-06,00:05:45.000,157,11076738,-795,0,1749168344,12663.858904329994,99.53575947000354,54350.840886 2025-06-06,00:05:46.000,157,11076762,-795,0,1749168345,12663.690496579999,99.52166121000482,54350.65922088001 2025-06-06,00:05:47.000,157,11076741,-795,0,1749168346,12663.582715619988,99.47936643000139,54350.93870568 2025-06-06,00:05:48.000,157,11076745,-795,0,1749168347,12663.488407279998,99.45821904000331,54350.987615519996 2025-06-06,00:05:49.000,157,11076732,-795,0,1749168348,12663.373890009992,99.4300225199986,54351.00158976 2025-06-06,00:05:50.000,157,11076762,-795,0,1749168349,12663.293054289992,99.37362948000373,54350.9107572 2025-06-06,00:05:51.000,157,11076769,-795,0,1749168350,12663.178537020001,99.34543295999902,54350.79896328001 2025-06-06,00:05:52.000,157,11076747,-795,0,1749168351,12663.178537020001,99.31018731000222,54350.67319512 2025-06-06,00:05:53.000,157,11076745,-795,0,1749168352,12663.178537020001,99.26084339999943,54350.72909208001 2025-06-06,00:05:54.000,157,11076792,-795,0,1749168353,12663.077492370001,99.21149949000392,54350.666208 2025-06-06,00:05:55.000,157,11076757,-795,0,1749168354,12663.084228679996,99.21854862000328,54350.7360792 2025-06-06,00:05:56.000,157,11076776,-795,0,1749168355,12663.01686558,99.09871340999962,54350.78498904 2025-06-06,00:05:57.000,157,11076752,-795,0,1749168356,12662.99665665,98.97887820000324,54350.74306632 2025-06-06,00:05:58.000,157,11076754,-795,0,1749168357,12662.96971140999,98.91543603000173,54350.79896328001 2025-06-06,00:05:59.000,157,11076764,-795,0,1749168358,12663.023601889996,98.8731412499983,54350.854860240004 2025-06-06,00:06:00.000,157,11076764,-795,0,1749168359,12662.94950247999,98.83084647000214,54350.63127240001 2025-06-06,00:06:01.000,157,11076769,-795,0,1749168360,12662.895612,98.75330604000192,54350.43563304 2025-06-06,00:06:02.000,157,11076754,-795,0,1749168361,12662.942766169996,98.61232344000018,54350.37973608 2025-06-06,00:06:03.000,157,11076787,-795,0,1749168362,12662.902348309995,98.50658649000252,54350.44262016001 2025-06-06,00:06:04.000,157,11076780,-795,0,1749168363,12662.861930449995,98.36560389000078,54350.72909208001 2025-06-06,00:06:05.000,157,11076766,-795,0,1749168364,12662.86866675999,98.2810143300012,54350.62428528 2025-06-06,00:06:06.000,157,11076762,-795,0,1749168365,12662.75414949,98.1329826000001,54350.5264656 2025-06-06,00:06:07.000,157,11076780,-795,0,1749168366,12662.78783103999,98.0342947800018,54350.61031104001 2025-06-06,00:06:08.000,157,11076792,-795,0,1749168367,12662.861930449995,97.92855783000414,54350.666208 2025-06-06,00:06:09.000,157,11076763,-795,0,1749168368,12662.895612,97.91445956999814,54350.41467168001 2025-06-06,00:06:10.000,157,11076781,-795,0,1749168369,12662.942766169996,97.78052610000304,54350.3867232 2025-06-06,00:06:11.000,157,11076775,-795,0,1749168370,12662.92929354999,97.7241330600009,54350.16313536 2025-06-06,00:06:12.000,157,11076748,-795,0,1749168371,12663.003392959996,97.6888874100041,54350.30986488 2025-06-06,00:06:13.000,157,11076801,-795,0,1749168372,12663.043810819996,97.61134698000387,54350.44960728 2025-06-06,00:06:14.000,157,11076773,-795,0,1749168373,12663.266109049997,97.59724871999788,54350.519478480004 2025-06-06,00:06:15.000,157,11076750,-795,0,1749168374,12663.380626320002,97.540855680003,54350.519478480004 2025-06-06,00:06:16.000,157,11076757,-795,0,1749168375,12663.468198349998,97.51970828999765,54350.53345272001 2025-06-06,00:06:17.000,157,11076775,-795,0,1749168376,12663.582715619988,97.51970828999765,54350.34480048001 2025-06-06,00:06:18.000,157,11076777,-795,0,1749168377,12663.737650749994,97.48446264000086,54350.24698080001 2025-06-06,00:06:19.000,157,11076792,-795,0,1749168378,12663.879113259994,97.48446264000086,54350.316851999996 2025-06-06,00:06:20.000,157,11076726,-795,0,1749168379,12663.95321267,97.48446264000086,54350.26794216 2025-06-06,00:06:21.000,157,11076774,-795,0,1749168380,12663.99363053,97.50561002999893,54350.35877472 2025-06-06,00:06:22.000,157,11076773,-795,0,1749168381,12664.121620419995,97.5126591599983,54350.351787600004 2025-06-06,00:06:23.000,157,11076783,-795,0,1749168382,12664.350654959992,97.5126591599983,54350.51249136001 2025-06-06,00:06:24.000,157,11076770,-795,0,1749168383,12664.478644850002,97.4774135100015,54350.519478480004 2025-06-06,00:06:25.000,157,11076772,-795,0,1749168384,12664.613371049993,97.50561002999893,54350.484542879996 2025-06-06,00:06:26.000,157,11076731,-795,0,1749168385,12664.721152009988,97.49856089999957,54350.17710960001 2025-06-06,00:06:27.000,157,11076772,-795,0,1749168386,12664.808724039998,97.50561002999893,54350.0723028 2025-06-06,00:06:28.000,157,11076799,-795,0,1749168387,12664.923241309989,97.49151177000022,54350.149161119996 2025-06-06,00:06:29.000,157,11076778,-795,0,1749168388,12665.04449488999,97.52675742000429,54350.23999368 2025-06-06,00:06:30.000,157,11076772,-795,0,1749168389,12665.159012159995,97.46331525000278,54350.44960728 2025-06-06,00:06:31.000,157,11076783,-795,0,1749168390,12665.260056809995,97.4421678600047,54350.37973608 2025-06-06,00:06:32.000,157,11076780,-795,0,1749168391,12665.40825562999,97.46331525000278,54350.43563304 2025-06-06,00:06:33.000,157,11076790,-795,0,1749168392,12665.576663380001,97.43511872999807,54350.470568640005 2025-06-06,00:06:34.000,157,11076744,-795,0,1749168393,12665.846115779997,97.42806959999871,54350.4565944 2025-06-06,00:06:35.000,157,11076783,-795,0,1749168394,12665.987578289998,97.43511872999807,54350.39371032001 2025-06-06,00:06:36.000,157,11076788,-795,0,1749168395,12666.149249729999,97.41397133999999,54350.40768456 2025-06-06,00:06:37.000,157,11076724,-795,0,1749168396,12666.277239619994,97.37167656000383,54350.316851999996 2025-06-06,00:06:38.000,157,11076762,-795,0,1749168397,12666.41196582,97.35052916999848,54350.56140120001 2025-06-06,00:06:39.000,157,11076749,-795,0,1749168398,12666.59384619,97.37167656000383,54350.79896328001 2025-06-06,00:06:40.000,157,11076776,-795,0,1749168399,12666.708363459991,97.37167656000383,54350.79197616 2025-06-06,00:06:41.000,157,11076779,-795,0,1749168400,12666.701627149996,97.36462743000448,54350.519478480004 2025-06-06,00:06:42.000,157,11076758,-795,0,1749168401,12666.930661689992,97.33643090999976,54350.65922088001 2025-06-06,00:06:43.000,157,11076748,-795,0,1749168402,12667.105805749998,97.3293817800004,54350.51249136001 2025-06-06,00:06:44.000,157,11076771,-795,0,1749168403,12667.260740879989,97.30823439000233,54350.51249136001 2025-06-06,00:06:45.000,157,11076775,-795,0,1749168404,12667.375258149994,97.31528352000169,54350.5264656 2025-06-06,00:06:46.000,157,11076785,-795,0,1749168405,12667.456093869994,97.32233265000104,54350.4565944 2025-06-06,00:06:47.000,157,11076760,-795,0,1749168406,12667.597556379995,97.35052916999848,54350.74306632 2025-06-06,00:06:48.000,157,11076768,-795,0,1749168407,12667.74575519999,97.38577482000255,54350.924731440005 2025-06-06,00:06:49.000,157,11076780,-795,0,1749168408,12667.880481399996,97.44921699000406,54350.95267992 2025-06-06,00:06:50.000,157,11076738,-795,0,1749168409,12668.089307009992,97.49151177000022,54350.95267992 2025-06-06,00:06:51.000,157,11076776,-795,0,1749168410,12668.096043320002,97.54790481000236,54350.805950400005 2025-06-06,00:06:52.000,157,11076765,-795,0,1749168411,12668.345286789998,97.63249437000195,54350.71511784 2025-06-06,00:06:53.000,157,11076750,-795,0,1749168412,12668.480012989989,97.7241330600009,54350.74306632 2025-06-06,00:06:54.000,157,11076793,-795,0,1749168413,12668.695574909994,97.73823131999961,54350.89678296001 2025-06-06,00:06:55.000,157,11076741,-795,0,1749168414,12668.87071897,97.80167349000112,54351.11338368001 2025-06-06,00:06:56.000,157,11076769,-795,0,1749168415,12668.95155469,97.82987000999856,54351.211203360006 2025-06-06,00:06:57.000,157,11076739,-795,0,1749168416,12669.086280889991,97.90741043999878,54351.23216472001 2025-06-06,00:06:58.000,157,11076722,-795,0,1749168417,12669.288370189992,97.90741043999878,54351.32998440001 2025-06-06,00:06:59.000,157,11076791,-795,0,1749168418,12669.355733290002,97.98495086999901,54351.37190712001 2025-06-06,00:07:00.000,157,11076772,-795,0,1749168419,12669.517404730002,98.06249129999924,54351.25312608001 2025-06-06,00:07:01.000,157,11076787,-795,0,1749168420,12669.544349969998,98.11888434000139,54351.14831928 2025-06-06,00:07:02.000,157,11076753,-795,0,1749168421,12669.679076169989,98.15412998999818,54351.23216472001 2025-06-06,00:07:03.000,157,11076741,-795,0,1749168422,12669.827274989999,98.18937564000225,54351.39985560001 2025-06-06,00:07:04.000,157,11076765,-795,0,1749168423,12669.88116546999,98.22462128999905,54351.70030176 2025-06-06,00:07:05.000,157,11076761,-795,0,1749168424,12669.894638089994,98.28806346000056,54351.75619872001 2025-06-06,00:07:06.000,157,11076721,-795,0,1749168425,12669.92158332999,98.29511258999992,54351.70728888001 2025-06-06,00:07:07.000,157,11076783,-795,0,1749168426,12669.92158332999,98.32330911000463,54351.79113432 2025-06-06,00:07:08.000,157,11076756,-795,0,1749168427,12669.914847019994,98.35855476000143,54351.83305704001 2025-06-06,00:07:09.000,157,11076787,-795,0,1749168428,12669.887901779999,98.43609519000165,54351.72825024 2025-06-06,00:07:10.000,157,11076734,-795,0,1749168429,12669.887901779999,98.46429170999909,54351.77716008 2025-06-06,00:07:11.000,157,11076777,-795,0,1749168430,12669.800329749989,98.51363562000188,54351.70728888001 2025-06-06,00:07:12.000,157,11076799,-795,0,1749168431,12669.867692849999,98.52068475000124,54351.84004416 2025-06-06,00:07:13.000,157,11076782,-795,0,1749168432,12669.887901779999,98.54183213999931,54352.196387280004 2025-06-06,00:07:14.000,157,11076702,-795,0,1749168433,12669.807066059999,98.57002866000403,54351.979786560005 2025-06-06,00:07:15.000,157,11076815,-795,0,1749168434,12669.834011299994,98.56297953000467,54352.16843880001 2025-06-06,00:07:16.000,157,11076777,-795,0,1749168435,12669.84074760999,98.56297953000467,54352.14049032001 2025-06-06,00:07:17.000,157,11076732,-795,0,1749168436,12669.780120819989,98.53478300999996,54352.049657760006 2025-06-06,00:07:18.000,157,11076827,-795,0,1749168437,12669.800329749989,98.51363562000188,54351.888954 2025-06-06,00:07:19.000,157,11076791,-795,0,1749168438,12669.90811071,98.56297953000467,54352.077606240004 2025-06-06,00:07:20.000,157,11076774,-795,0,1749168439,12669.9687375,98.49953736000316,54352.1335032 2025-06-06,00:07:21.000,157,11076777,-795,0,1749168440,12669.92831964,98.50658649000252,54352.1335032 2025-06-06,00:07:22.000,157,11076791,-795,0,1749168441,12670.06304583999,98.46429170999909,54352.2033744 2025-06-06,00:07:23.000,157,11076817,-795,0,1749168442,12670.15061787,98.51363562000188,54352.23831000001 2025-06-06,00:07:24.000,157,11076756,-795,0,1749168443,12670.23145359,98.4924882300038,54352.30818120001 2025-06-06,00:07:25.000,157,11076755,-795,0,1749168444,12670.258398829996,98.54888126999867,54352.29420696 2025-06-06,00:07:26.000,157,11076780,-795,0,1749168445,12670.325761929991,98.61232344000018,54352.077606240004 2025-06-06,00:07:27.000,157,11076779,-795,0,1749168446,12670.447015509992,98.64756909000425,54352.196387280004 2025-06-06,00:07:28.000,157,11076775,-795,0,1749168447,12670.548060159992,98.71101125999849,54352.30818120001 2025-06-06,00:07:29.000,157,11076800,-795,0,1749168448,12670.635632190002,98.76035517000128,54352.30818120001 2025-06-06,00:07:30.000,157,11076783,-755,0,1749168449,12670.723204219998,98.8026499500047,54352.48984632 2025-06-06,00:07:31.000,157,11076771,-795,0,1749168450,12670.682786359997,98.91543603000173,54352.41997512 2025-06-06,00:07:32.000,157,11076738,-795,0,1749168451,12670.729940529993,98.97182907000388,54352.49683344 2025-06-06,00:07:33.000,157,11076771,-795,0,1749168452,12670.770358389993,99.02117297999939,54352.59465312001 2025-06-06,00:07:34.000,157,11076799,-795,0,1749168453,12670.770358389993,99.13395906000369,54352.580678880004 2025-06-06,00:07:35.000,157,11076749,-795,0,1749168454,12670.844457799998,99.17625383999984,54352.50382056001 2025-06-06,00:07:36.000,157,11076753,-795,0,1749168455,12670.783831009998,99.24674514000071,54352.52478192001 2025-06-06,00:07:37.000,157,11076757,-795,0,1749168456,12670.743413149998,99.28199079000478,54352.4479236 2025-06-06,00:07:38.000,157,11076738,-795,0,1749168457,12670.756885770003,99.26084339999943,54352.67151144001 2025-06-06,00:07:39.000,157,11076765,-795,0,1749168458,12670.662577429997,99.30313818000286,54352.76234400001 2025-06-06,00:07:40.000,157,11076788,-795,0,1749168459,12670.615423260002,99.28903992000414,54352.81125384001 2025-06-06,00:07:41.000,157,11076810,-795,0,1749168460,12670.548060159992,99.31018731000222,54352.67849856 2025-06-06,00:07:42.000,157,11076760,-755,0,1749168461,12670.473960750001,99.34543295999902,54352.71343416001 2025-06-06,00:07:43.000,157,11076766,-795,0,1749168462,12670.521114919997,99.31018731000222,54352.601640240006 2025-06-06,00:07:44.000,157,11076792,-795,0,1749168463,12670.480697059997,99.33838382999966,54352.69247280001 2025-06-06,00:07:45.000,157,11076784,-795,0,1749168464,12670.480697059997,99.35953121999773,54352.61561448 2025-06-06,00:07:46.000,157,11076746,-795,0,1749168465,12670.372916100001,99.38772774000245,54352.52478192001 2025-06-06,00:07:47.000,157,11076723,-795,0,1749168466,12670.366179789991,99.40182600000117,54352.82522808 2025-06-06,00:07:48.000,157,11076759,-795,0,1749168467,12670.359443479996,99.43707164999796,54352.93003488001 2025-06-06,00:07:49.000,157,11076735,-795,0,1749168468,12670.339234549996,99.45116991000396,54352.867150800004 2025-06-06,00:07:50.000,157,11076791,-795,0,1749168469,12670.27187145,99.45821904000331,54352.77631824 2025-06-06,00:07:51.000,157,11076755,-795,0,1749168470,12670.24492620999,99.47231730000203,54352.74138264001 2025-06-06,00:07:52.000,157,11076795,-795,0,1749168471,12670.278607759996,99.5780542499997,54352.69247280001 2025-06-06,00:07:53.000,157,11076816,-795,0,1749168472,12670.27187145,99.56395599000098,54352.769331120006 2025-06-06,00:07:54.000,157,11076727,-795,0,1749168473,12670.23145359,99.59215250999841,54352.67849856 2025-06-06,00:07:55.000,157,11076774,-795,0,1749168474,12670.21124466,99.59920163999777,54352.69247280001 2025-06-06,00:07:56.000,157,11076784,-795,0,1749168475,12670.11020001,99.6414964200012,54352.8322152 2025-06-06,00:07:57.000,157,11076767,-795,0,1749168476,12670.15061787,99.6414964200012,54352.867150800004 2025-06-06,00:07:58.000,157,11076795,-795,0,1749168477,12670.157354179995,99.66969293999864,54352.888112160006 2025-06-06,00:07:59.000,157,11076770,-795,0,1749168478,12670.197772039995,99.66969293999864,54352.90907352001 2025-06-06,00:08:00.000,157,11076775,-795,0,1749168479,12670.18429941999,99.690840330004,54352.83920232001 2025-06-06,00:08:01.000,157,11076744,-795,0,1749168480,12670.137145249995,99.71198772000207,54352.47587208001 2025-06-06,00:08:02.000,157,11076804,-795,0,1749168481,12670.1708268,99.73313511000015,54352.55971752 2025-06-06,00:08:03.000,157,11076738,-795,0,1749168482,12670.18429941999,99.73313511000015,54352.48984632 2025-06-06,00:08:04.000,157,11076758,-795,0,1749168483,12670.15061787,99.78247902000294,54352.769331120006 2025-06-06,00:08:05.000,157,11076813,-795,0,1749168484,12670.06978215,99.72608598000079,54352.7274084 2025-06-06,00:08:06.000,157,11076773,-795,0,1749168485,12670.036100599995,99.71198772000207,54352.75535688 2025-06-06,00:08:07.000,157,11076779,-795,0,1749168486,12670.11020001,99.66264380999928,54352.81125384001 2025-06-06,00:08:08.000,157,11076778,-795,0,1749168487,12670.116936319995,99.676742069998,54352.916060640004 2025-06-06,00:08:09.000,157,11076736,-795,0,1749168488,12670.1708268,99.65559467999992,54352.66452432 2025-06-06,00:08:10.000,157,11076750,-795,0,1749168489,12670.06978215,99.62034903000313,54352.67151144001 2025-06-06,00:08:11.000,157,11076787,-795,0,1749168490,12670.015891669995,99.58510337999905,54352.49683344 2025-06-06,00:08:12.000,157,11076767,-795,0,1749168491,12669.995682739995,99.56395599000098,54352.552730400006 2025-06-06,00:08:13.000,157,11076772,-795,0,1749168492,12669.894638089994,99.52166121000482,54352.68548568 2025-06-06,00:08:14.000,157,11076817,-795,0,1749168493,12669.88116546999,99.45821904000331,54352.85317656 2025-06-06,00:08:15.000,157,11076793,-795,0,1749168494,12669.739702959989,99.47231730000203,54352.720421280006 2025-06-06,00:08:16.000,157,11076735,-795,0,1749168495,12669.706021409998,99.47936643000139,54352.78330536 2025-06-06,00:08:17.000,157,11076739,-795,0,1749168496,12669.685812479998,99.45821904000331,54352.7274084 2025-06-06,00:08:18.000,157,11076724,-795,0,1749168497,12669.604976759998,99.41592425999988,54352.47587208001 2025-06-06,00:08:19.000,157,11076743,-795,0,1749168498,12669.557822590003,99.42297338999924,54352.40600088001 2025-06-06,00:08:20.000,157,11076727,-795,0,1749168499,12669.490459489993,99.45821904000331,54352.41997512 2025-06-06,00:08:21.000,157,11076769,-795,0,1749168500,12669.443305319997,99.45116991000396,54352.412988000004 2025-06-06,00:08:22.000,157,11076759,-795,0,1749168501,12669.362469599997,99.4300225199986,54352.51080768 2025-06-06,00:08:23.000,157,11076790,-795,0,1749168502,12669.409623769992,99.4300225199986,54352.601640240006 2025-06-06,00:08:24.000,157,11076750,-795,0,1749168503,12669.335524360002,99.4300225199986,54352.52478192001 2025-06-06,00:08:25.000,157,11076747,-795,0,1749168504,12669.301842809997,99.48641556000075,54352.601640240006 2025-06-06,00:08:26.000,157,11076736,-795,0,1749168505,12669.194061850001,99.52166121000482,54352.196387280004 2025-06-06,00:08:27.000,157,11076779,-795,0,1749168506,12669.214270780001,99.47936643000139,54352.17542592 2025-06-06,00:08:28.000,157,11076790,-795,0,1749168507,12669.173852920001,99.52166121000482,54352.16843880001 2025-06-06,00:08:29.000,157,11076777,-795,0,1749168508,12669.200798159996,99.55690686000162,54352.18241304 2025-06-06,00:08:30.000,157,11076810,-795,0,1749168509,12669.119962439996,99.55690686000162,54352.315168320005 2025-06-06,00:08:31.000,157,11076761,-795,0,1749168510,12669.0930172,99.57100512000034,54352.29420696 2025-06-06,00:08:32.000,157,11076791,-795,0,1749168511,12669.066071959991,99.54985773000226,54352.433949360005 2025-06-06,00:08:33.000,157,11076805,-795,0,1749168512,12669.079544579996,99.59920163999777,54352.46189784 2025-06-06,00:08:34.000,157,11076777,-795,0,1749168513,12669.07280827,99.59920163999777,54352.39901376 2025-06-06,00:08:35.000,157,11076763,-715,0,1749168514,12669.039126719996,99.6414964200012,54352.098567600005 2025-06-06,00:08:36.000,157,11076763,-795,0,1749168515,12668.97176362,99.70493859000271,54352.16145168 2025-06-06,00:08:37.000,157,11076777,-795,0,1749168516,12668.92460944999,99.69788946000335,54352.077606240004 2025-06-06,00:08:38.000,157,11076779,-795,0,1749168517,12668.92460944999,99.71198772000207,54352.196387280004 2025-06-06,00:08:39.000,157,11076785,-795,0,1749168518,12668.938082069995,99.69788946000335,54352.41997512 2025-06-06,00:08:40.000,157,11076741,-795,0,1749168519,12668.90440051999,99.68379120000463,54352.35010392 2025-06-06,00:08:41.000,157,11076756,-795,0,1749168520,12668.84377372999,99.71198772000207,54352.1335032 2025-06-06,00:08:42.000,157,11076753,-795,0,1749168521,12668.83030111,99.71198772000207,54352.10555472 2025-06-06,00:08:43.000,157,11076780,-795,0,1749168522,12668.857246349995,99.78247902000294,54351.930876720005 2025-06-06,00:08:44.000,157,11076680,-795,0,1749168523,12668.816828489995,99.71903685000143,54351.85401840001 2025-06-06,00:08:45.000,157,11076749,-795,0,1749168524,12668.83030111,99.71903685000143,54351.909915360004 2025-06-06,00:08:46.000,157,11076789,-795,0,1749168525,12668.84377372999,99.75428249999823,54351.881966880006 2025-06-06,00:08:47.000,157,11076785,-795,0,1749168526,12668.83030111,99.75428249999823,54352.00773504 2025-06-06,00:08:48.000,157,11076739,-795,0,1749168527,12668.796619559995,99.76838076000422,54352.049657760006 2025-06-06,00:08:49.000,157,11076756,-795,0,1749168528,12668.857246349995,99.80362641000102,54352.09158048001 2025-06-06,00:08:50.000,157,11076746,-795,0,1749168529,12668.83030111,99.8247737999991,54352.04267064001 2025-06-06,00:08:51.000,157,11076796,-795,0,1749168530,12668.796619559995,99.86706858000252,54351.84703128 2025-06-06,00:08:52.000,157,11076784,-795,0,1749168531,12668.857246349995,99.88116684000124,54351.70030176 2025-06-06,00:08:53.000,157,11076750,-795,0,1749168532,12668.88419158999,99.97985465999955,54351.68632752001 2025-06-06,00:08:54.000,157,11076785,-795,0,1749168533,12668.94481837999,100.01510031000362,54351.79812144 2025-06-06,00:08:55.000,157,11076779,-795,0,1749168534,12669.01218148,100.07854247999785,54351.91690248 2025-06-06,00:08:56.000,157,11076781,-795,0,1749168535,12668.95155469,100.12083726000128,54351.9937608 2025-06-06,00:08:57.000,157,11076772,-795,0,1749168536,12668.98523623999,100.15608290999808,54351.97279944001 2025-06-06,00:08:58.000,157,11076755,-795,0,1749168537,12669.039126719996,100.21952507999958,54352.04267064001 2025-06-06,00:08:59.000,157,11076792,-795,0,1749168538,12668.98523623999,100.27591812000173,54352.02170928001 2025-06-06,00:09:00.000,157,11076792,-795,0,1749168539,12669.02565409999,100.3464094200026,54351.930876720005 2025-06-06,00:09:01.000,157,11076781,-795,0,1749168540,12668.94481837999,100.40280246000475,54351.65139192 2025-06-06,00:09:02.000,157,11076792,-795,0,1749168541,12668.94481837999,100.45214637000026,54351.763185840005 2025-06-06,00:09:03.000,157,11076800,-795,0,1749168542,12668.99197255,100.51558854000177,54351.85401840001 2025-06-06,00:09:04.000,157,11076754,-795,0,1749168543,12668.95155469,100.50149028000305,54352.10555472 2025-06-06,00:09:05.000,157,11076768,-795,0,1749168544,12668.94481837999,100.58607984000264,54352.05664488 2025-06-06,00:09:06.000,157,11076660,-795,0,1749168545,12668.81009218,100.62132548999944,54351.930876720005 2025-06-06,00:09:07.000,157,11076777,-795,0,1749168546,12668.78314693999,100.66362027000287,54351.98677368 2025-06-06,00:09:08.000,157,11076788,-795,0,1749168547,12668.6888386,100.70591504999902,54351.98677368 2025-06-06,00:09:09.000,157,11076774,-795,0,1749168548,12668.648420739999,100.74820983000245,54351.79113432 2025-06-06,00:09:10.000,157,11076774,-795,0,1749168549,12668.540639779989,100.77640634999989,54351.66536616001 2025-06-06,00:09:11.000,157,11076746,-795,0,1749168550,12668.446331439998,100.8046028700046,54351.693314640004 2025-06-06,00:09:12.000,157,11076799,-795,0,1749168551,12668.419386199988,100.79755373999797,54351.861005520004 2025-06-06,00:09:13.000,157,11076833,-795,0,1749168552,12668.392440959993,100.77640634999989,54352.05664488 2025-06-06,00:09:14.000,157,11076764,-795,0,1749168553,12668.244242139997,100.77640634999989,54352.01472216 2025-06-06,00:09:15.000,157,11076793,-795,0,1749168554,12668.176879040002,100.77640634999989,54351.930876720005 2025-06-06,00:09:16.000,157,11076788,-795,0,1749168555,12668.008471289992,100.75525896000181,54351.68632752001 2025-06-06,00:09:17.000,157,11076767,-795,0,1749168556,12667.941108189996,100.79755373999797,54351.70030176 2025-06-06,00:09:18.000,157,11076776,-795,0,1749168557,12667.860272469996,100.83279939000204,54351.60248208 2025-06-06,00:09:19.000,157,11076784,-795,0,1749168558,12667.799645679996,100.77640634999989,54351.8190828 2025-06-06,00:09:20.000,157,11076773,-795,0,1749168559,12667.66491947999,100.77640634999989,54351.79113432 2025-06-06,00:09:21.000,157,11076783,-795,0,1749168560,12667.44262124999,100.76230809000117,54351.8190828 2025-06-06,00:09:22.000,157,11076700,-795,0,1749168561,12667.348312909999,100.71296417999838,54351.79113432 2025-06-06,00:09:23.000,157,11076734,-795,0,1749168562,12667.274213499993,100.71296417999838,54351.82606992 2025-06-06,00:09:24.000,157,11076768,-795,0,1749168563,12667.139487300003,100.71296417999838,54351.85401840001 2025-06-06,00:09:25.000,157,11076770,-795,0,1749168564,12667.085596819998,100.66362027000287,54351.812095680005 2025-06-06,00:09:26.000,157,11076752,-795,0,1749168565,12666.937398000002,100.6918167900003,54351.476713920005 2025-06-06,00:09:27.000,157,11076727,-795,0,1749168566,12666.856562280002,100.66362027000287,54351.45575256 2025-06-06,00:09:28.000,157,11076781,-795,0,1749168567,12666.836353350001,100.64247288000479,54351.58850784001 2025-06-06,00:09:29.000,157,11076791,-795,0,1749168568,12666.67468191,100.6283746199988,54351.51863664001 2025-06-06,00:09:30.000,157,11076714,-795,0,1749168569,12666.56690094999,100.56493245000456,54351.65139192 2025-06-06,00:09:31.000,157,11076766,-795,0,1749168570,12666.418702129995,100.55788331999793,54351.49767528001 2025-06-06,00:09:32.000,157,11076807,-795,0,1749168571,12666.34460271999,100.53673592999985,54351.56055936 2025-06-06,00:09:33.000,157,11076743,-795,0,1749168572,12666.29071224,100.52968680000049,54351.51164952 2025-06-06,00:09:34.000,157,11076760,-795,0,1749168573,12666.26376699999,100.53673592999985,54351.53261088 2025-06-06,00:09:35.000,157,11076781,-795,0,1749168574,12666.236821759994,100.54378505999921,54351.38588136 2025-06-06,00:09:36.000,157,11076765,-795,0,1749168575,12666.088622939998,100.57198158000392,54351.18325488001 2025-06-06,00:09:37.000,157,11076756,-795,0,1749168576,12666.068414009998,100.55788331999793,54351.26710032 2025-06-06,00:09:38.000,157,11076732,-795,0,1749168577,12666.014523529993,100.53673592999985,54351.357932880004 2025-06-06,00:09:39.000,157,11076793,-795,0,1749168578,12665.900006260003,100.57198158000392,54351.378894240006 2025-06-06,00:09:40.000,157,11076786,-795,0,1749168579,12665.926951499998,100.53673592999985,54351.427804080005 2025-06-06,00:09:41.000,157,11076809,-795,0,1749168580,12665.879797330002,100.60722723000072,54351.31601016 2025-06-06,00:09:42.000,157,11076784,-795,0,1749168581,12665.819170540002,100.6565711400035,54351.260113200005 2025-06-06,00:09:43.000,157,11076779,-795,0,1749168582,12665.852852089993,100.64247288000479,54351.07844808 2025-06-06,00:09:44.000,157,11076795,-795,0,1749168583,12665.866324709998,100.67066940000223,54351.155306399996 2025-06-06,00:09:45.000,157,11076783,-795,0,1749168584,12665.873061019993,100.68476766000094,54351.155306399996 2025-06-06,00:09:46.000,157,11076695,-795,0,1749168585,12665.852852089993,100.70591504999902,54351.03652536001 2025-06-06,00:09:47.000,157,11076767,-675,0,1749168586,12665.751807439992,100.71296417999838,54351.13434504001 2025-06-06,00:09:48.000,157,11076715,-795,0,1749168587,12665.718125890002,100.72001330999774,54351.17626776 2025-06-06,00:09:49.000,157,11076793,-795,0,1749168588,12665.772016369992,100.73411157000373,54351.260113200005 2025-06-06,00:09:50.000,157,11076790,-795,0,1749168589,12665.751807439992,100.75525896000181,54351.190242000004 2025-06-06,00:09:51.000,157,11076765,-795,0,1749168590,12665.664235409997,100.77640634999989,54351.12735792 2025-06-06,00:09:52.000,157,11076800,-795,0,1749168591,12665.677708030002,100.7905046099986,54350.96665416001 2025-06-06,00:09:53.000,157,11076778,-795,0,1749168592,12665.691180649992,100.79755373999797,54351.11338368001 2025-06-06,00:09:54.000,157,11076692,-795,0,1749168593,12665.644026479997,100.8046028700046,54350.99460264001 2025-06-06,00:09:55.000,157,11076784,-795,0,1749168594,12665.650762789992,100.74820983000245,54351.06447384001 2025-06-06,00:09:56.000,157,11076754,-795,0,1749168595,12665.549718139991,100.74116070000309,54351.1203708 2025-06-06,00:09:57.000,157,11076808,-795,0,1749168596,12665.542981829996,100.68476766000094,54351.12735792 2025-06-06,00:09:58.000,157,11076802,-795,0,1749168597,12665.563190759996,100.68476766000094,54351.20421624001 2025-06-06,00:09:59.000,157,11076792,-795,0,1749168598,12665.576663380001,100.6565711400035,54351.21819048 2025-06-06,00:10:00.000,157,11076799,-795,0,1749168599,12665.509300279991,100.61427636000008,54351.00158976 2025-06-06,00:10:01.000,157,11076784,-795,0,1749168600,12665.39478301,100.593128970002,54350.7710148 2025-06-06,00:10:02.000,157,11076747,-795,0,1749168601,12665.38804669999,100.55083418999857,54350.819924639996 2025-06-06,00:10:03.000,157,11076705,-795,0,1749168602,12665.401519319996,100.4944411500037,54350.78498904 2025-06-06,00:10:04.000,157,11076756,-795,0,1749168603,12665.33415622,100.45214637000026,54351.0504996 2025-06-06,00:10:05.000,157,11076768,-795,0,1749168604,12665.35436515,100.41690072000347,54351.03652536001 2025-06-06,00:10:06.000,157,11076792,-795,0,1749168605,12665.30721097999,100.40985159000411,54350.94569280001 2025-06-06,00:10:07.000,157,11076820,-795,0,1749168606,12665.33415622,100.3464094200026,54350.95267992 2025-06-06,00:10:08.000,157,11076795,-795,0,1749168607,12665.340892529995,100.2829672500011,54350.96665416001 2025-06-06,00:10:09.000,157,11076757,-795,0,1749168608,12665.35436515,100.29706550999981,54350.74306632 2025-06-06,00:10:10.000,157,11076720,-795,0,1749168609,12665.37457408,100.26886899000237,54350.687169360004 2025-06-06,00:10:11.000,157,11076740,-795,0,1749168610,12665.31394729,100.24067246999766,54350.49153000001 2025-06-06,00:10:12.000,157,11076796,-795,0,1749168611,12665.31394729,100.21952507999958,54350.5264656 2025-06-06,00:10:13.000,157,11076768,-795,0,1749168612,12665.381310389996,100.17018117000407,54350.708130720006 2025-06-06,00:10:14.000,157,11076772,-795,0,1749168613,12665.40825562999,100.18427943000279,54350.76402768 2025-06-06,00:10:15.000,157,11076783,-795,0,1749168614,12665.495827660001,100.11378813000192,54350.71511784 2025-06-06,00:10:16.000,157,11076773,-795,0,1749168615,12665.522772899996,100.09264074000384,54350.63127240001 2025-06-06,00:10:17.000,157,11076796,-795,0,1749168616,12665.37457408,99.9869037899989,54350.23300656 2025-06-06,00:10:18.000,157,11076748,-795,0,1749168617,12665.361101459996,100.05739508999977,54350.142174 2025-06-06,00:10:19.000,157,11076758,-795,0,1749168618,12665.28700204999,100.26886899000237,54350.21903232 2025-06-06,00:10:20.000,157,11076820,-795,0,1749168619,12665.40825562999,100.4450972400009,54350.27492928001 2025-06-06,00:10:21.000,157,11076790,-795,0,1749168620,12665.468882419991,100.4803428899977,54350.47755576 2025-06-06,00:10:22.000,157,11076766,-795,0,1749168621,12665.522772899996,100.53673592999985,54350.470568640005 2025-06-06,00:10:23.000,157,11076795,-795,0,1749168622,12665.623817549997,100.53673592999985,54350.61031104001 2025-06-06,00:10:24.000,157,11076765,-795,0,1749168623,12665.731598509992,100.56493245000456,54350.69415648 2025-06-06,00:10:25.000,157,11076787,-795,0,1749168624,12665.758543750002,100.57903071000328,54350.687169360004 2025-06-06,00:10:26.000,157,11076751,-795,0,1749168625,12665.792225299992,100.68476766000094,54350.372748960006 2025-06-06,00:10:27.000,157,11076745,-795,0,1749168626,12665.785488989997,100.70591504999902,54350.302877760005 2025-06-06,00:10:28.000,157,11076773,-795,0,1749168627,12665.792225299992,100.76935722000053,54350.24698080001 2025-06-06,00:10:29.000,157,11076812,-795,0,1749168628,12665.738334820002,100.79755373999797,54350.205058080006 2025-06-06,00:10:30.000,157,11076817,-795,0,1749168629,12665.798961610002,100.84689765000076,54350.56140120001 2025-06-06,00:10:31.000,157,11076785,-795,0,1749168630,12665.805697919997,100.83279939000204,54350.46358152001 2025-06-06,00:10:32.000,157,11076781,-795,0,1749168631,12665.798961610002,100.86099590999947,54350.49851712 2025-06-06,00:10:33.000,157,11076775,-795,0,1749168632,12665.751807439992,100.93148721000034,54350.589349680005 2025-06-06,00:10:34.000,157,11076757,-795,0,1749168633,12665.738334820002,101.00197851000121,54350.4565944 2025-06-06,00:10:35.000,157,11076804,-795,0,1749168634,12665.684444339997,101.00902764000057,54350.32383912001 2025-06-06,00:10:36.000,157,11076795,-795,0,1749168635,12665.583399689996,101.06542068000272,54350.184096720004 2025-06-06,00:10:37.000,157,11076783,-795,0,1749168636,12665.556454450001,101.03017502999865,54350.28890352 2025-06-06,00:10:38.000,157,11076761,-795,0,1749168637,12665.516036590001,101.05837155000336,54350.56838832 2025-06-06,00:10:39.000,157,11076758,-795,0,1749168638,12665.516036590001,101.037224159998,54350.57537544 2025-06-06,00:10:40.000,157,11076806,-795,0,1749168639,12665.43520087,101.07951894000144,54350.55441408 2025-06-06,00:10:41.000,157,11076800,-795,0,1749168640,12665.320683599995,101.051322420004,54350.37973608 2025-06-06,00:10:42.000,157,11076727,-795,0,1749168641,12665.2533205,101.05837155000336,54350.39371032001 2025-06-06,00:10:43.000,157,11076738,-795,0,1749168642,12665.219638949995,101.051322420004,54350.253967920005 2025-06-06,00:10:44.000,157,11076767,-795,0,1749168643,12665.159012159995,101.06542068000272,54350.205058080006 2025-06-06,00:10:45.000,157,11076803,-795,0,1749168644,12665.06470381999,101.02312589999929,54350.2120452 2025-06-06,00:10:46.000,157,11076775,-795,0,1749168645,12664.950186549999,101.04427329000464,54350.07928992001 2025-06-06,00:10:47.000,157,11076806,-795,0,1749168646,12664.936713929994,100.98083112000313,54350.33082624 2025-06-06,00:10:48.000,157,11076763,-795,0,1749168647,12664.923241309989,100.94558546999906,54350.39371032001 2025-06-06,00:10:49.000,157,11076750,-795,0,1749168648,12664.822196659989,100.93148721000034,54350.44960728 2025-06-06,00:10:50.000,157,11076713,-795,0,1749168649,12664.741360939988,100.91738895000162,54350.40069744 2025-06-06,00:10:51.000,157,11076787,-795,0,1749168650,12664.613371049993,100.9032906900029,54350.06531568 2025-06-06,00:10:52.000,157,11076755,-795,0,1749168651,12664.519062710002,100.9032906900029,54350.02339296 2025-06-06,00:10:53.000,157,11076724,-795,0,1749168652,12664.438226990002,100.85394678000011,54349.95352176 2025-06-06,00:10:54.000,157,11076786,-795,0,1749168653,12664.431490679992,100.91738895000162,54350.09326416 2025-06-06,00:10:55.000,157,11076783,-795,0,1749168654,12664.384336509997,100.83279939000204,54350.39371032001 2025-06-06,00:10:56.000,157,11076794,-795,0,1749168655,12664.290028169991,100.89624156000355,54350.205058080006 2025-06-06,00:10:57.000,157,11076792,-795,0,1749168656,12664.209192449991,100.86099590999947,54350.205058080006 2025-06-06,00:10:58.000,157,11076676,-795,0,1749168657,12664.15530197,100.9032906900029,54350.142174 2025-06-06,00:10:59.000,157,11076750,-795,0,1749168658,12664.121620419995,100.85394678000011,54350.17012248 2025-06-06,00:11:00.000,157,11076761,-795,0,1749168659,12664.101411489995,100.93148721000034,54349.9325604 2025-06-06,00:11:01.000,157,11076782,-795,0,1749168660,12663.89258588,100.97378199000377,54349.56224304 2025-06-06,00:11:02.000,157,11076743,-795,0,1749168661,12663.96668528999,101.05837155000336,54349.88365056 2025-06-06,00:11:03.000,157,11076787,-795,0,1749168662,12664.02731207999,101.00197851000121,54349.98845736001 2025-06-06,00:11:04.000,157,11076780,-795,0,1749168663,12663.959948979995,101.05837155000336,54350.19108384 2025-06-06,00:11:05.000,157,11076799,-795,0,1749168664,12663.98689421999,101.10066632999951,54350.22601944001 2025-06-06,00:11:06.000,157,11076760,-795,0,1749168665,12663.858904329994,101.16410850000102,54350.11422552 2025-06-06,00:11:07.000,157,11076727,-795,0,1749168666,12663.879113259994,101.16410850000102,54350.135186880005 2025-06-06,00:11:08.000,157,11076757,-795,0,1749168667,12663.84543170999,101.2486980600006,54350.10025128 2025-06-06,00:11:09.000,157,11076789,-795,0,1749168668,12663.82522277999,101.26984544999868,54349.93954752001 2025-06-06,00:11:10.000,157,11076814,-795,0,1749168669,12663.76459598999,101.34738587999891,54349.87666344 2025-06-06,00:11:11.000,157,11076816,-795,0,1749168670,12663.670287649998,101.38263153000298,54349.77884376 2025-06-06,00:11:12.000,157,11076821,-795,0,1749168671,12663.656815029994,101.46722109000257,54350.086277040005 2025-06-06,00:11:13.000,157,11076796,-795,0,1749168672,12663.623133479989,101.49541761,54350.23300656 2025-06-06,00:11:14.000,157,11076720,-795,0,1749168673,12663.555770379993,101.6082036900043,54350.149161119996 2025-06-06,00:11:15.000,157,11076741,-795,0,1749168674,12663.562506689988,101.65049847000046,54350.12121264 2025-06-06,00:11:16.000,157,11076785,-795,0,1749168675,12663.414307869993,101.73508803000004,54350.06531568 2025-06-06,00:11:17.000,157,11076782,-795,0,1749168676,12663.394098939993,101.79148107000219,54349.87666344 2025-06-06,00:11:18.000,157,11076720,-795,0,1749168677,12663.259372740002,101.90426714999921,54349.84172784001 2025-06-06,00:11:19.000,157,11076787,-795,0,1749168678,12663.252636429992,101.91131627999857,54349.8976248 2025-06-06,00:11:20.000,157,11076750,-795,0,1749168679,12663.178537020001,101.96770932000072,54349.848714960004 2025-06-06,00:11:21.000,157,11076755,-795,0,1749168680,12663.131382849991,101.98180757999944,54349.93954752001 2025-06-06,00:11:22.000,157,11076772,-795,0,1749168681,12663.05728344,102.03115149000223,54349.981470239996 2025-06-06,00:11:23.000,157,11076748,-795,0,1749168682,12663.05728344,102.04524975000095,54349.97448312 2025-06-06,00:11:24.000,157,11076816,-795,0,1749168683,12663.030338199991,102.05934800999967,54349.95352176 2025-06-06,00:11:25.000,157,11076808,-795,0,1749168684,12662.97644772,102.09459366000374,54349.98845736001 2025-06-06,00:11:26.000,157,11076820,-795,0,1749168685,12662.895612,102.10869192000246,54349.64608848001 2025-06-06,00:11:27.000,157,11076794,-795,0,1749168686,12662.895612,102.1368884399999,54349.6880112 2025-06-06,00:11:28.000,157,11076763,-795,0,1749168687,12662.84845782999,102.12279018000118,54349.681024080004 2025-06-06,00:11:29.000,157,11076762,-795,0,1749168688,12662.87540307,102.10869192000246,54349.97448312 2025-06-06,00:11:30.000,157,11076734,-795,0,1749168689,12662.801303659995,102.1368884399999,54349.94653464 2025-06-06,00:11:31.000,157,11076816,-795,0,1749168690,12662.740676869995,102.12279018000118,54349.750895280005 2025-06-06,00:11:32.000,157,11076792,-795,0,1749168691,12662.67331377,102.1016427900031,54349.84172784001 2025-06-06,00:11:33.000,157,11076784,-795,0,1749168692,12662.63289591,102.09459366000374,54349.750895280005 2025-06-06,00:11:34.000,157,11076771,-795,0,1749168693,12662.61268698,102.19328148000204,54349.64608848001 2025-06-06,00:11:35.000,157,11076786,-795,0,1749168694,12662.619423289994,102.1650849600046,54349.681024080004 2025-06-06,00:11:36.000,157,11076774,-795,0,1749168695,12662.511642329999,102.17918322000332,54349.632114240005 2025-06-06,00:11:37.000,157,11076772,-795,0,1749168696,12662.484697089989,102.15803582999797,54349.55525592001 2025-06-06,00:11:38.000,157,11076759,-795,0,1749168697,12662.444279229989,102.1650849600046,54349.78583088 2025-06-06,00:11:39.000,157,11076782,-795,0,1749168698,12662.457751849994,102.1650849600046,54349.77884376 2025-06-06,00:11:40.000,157,11076824,-795,0,1749168699,12662.403861369989,102.20737974000076,54349.80679224 2025-06-06,00:11:41.000,157,11076769,-795,0,1749168700,12662.349970889998,102.2003306100014,54349.66704984 2025-06-06,00:11:42.000,157,11076807,-795,0,1749168701,12662.343234579988,102.2003306100014,54349.61814 2025-06-06,00:11:43.000,157,11076795,-795,0,1749168702,12662.349970889998,102.24262539000483,54349.49935896 2025-06-06,00:11:44.000,157,11076780,-795,0,1749168703,12662.370179819998,102.27787104000163,54349.55525592001 2025-06-06,00:11:45.000,157,11076766,-795,0,1749168704,12662.323025649988,102.2990184299997,54349.55525592001 2025-06-06,00:11:46.000,157,11076776,-795,0,1749168705,12662.275871479993,102.3483623400025,54349.59019152 2025-06-06,00:11:47.000,157,11076823,-795,0,1749168706,12662.235453619993,102.36246060000121,54349.59019152 2025-06-06,00:11:48.000,157,11076792,-795,0,1749168707,12662.161354210002,102.411804510004,54349.632114240005 2025-06-06,00:11:49.000,157,11076786,-795,0,1749168708,12662.127672659997,102.44000103000144,54349.49935896 2025-06-06,00:11:50.000,157,11076773,-795,0,1749168709,12662.141145280002,102.50344320000295,54349.59019152 2025-06-06,00:11:51.000,157,11076791,-795,0,1749168710,12662.013155389992,102.57393450000382,54349.17096432001 2025-06-06,00:11:52.000,157,11076779,-795,0,1749168711,12662.093991109992,102.64442580000468,54349.26878400001 2025-06-06,00:11:53.000,157,11076786,-795,0,1749168712,12662.093991109992,102.72196623000491,54349.31769384001 2025-06-06,00:11:54.000,157,11076758,-795,0,1749168713,12661.966001219997,102.72196623000491,54349.14301584001 2025-06-06,00:11:55.000,157,11076832,-795,0,1749168714,12661.952528599992,102.73606449000363,54349.33166808 2025-06-06,00:11:56.000,157,11076806,-795,0,1749168715,12661.864956569996,102.78540839999914,54349.27577112 2025-06-06,00:11:57.000,157,11076825,-795,0,1749168716,12661.844747639996,102.81360492000385,54349.198912800006 2025-06-06,00:11:58.000,157,11076794,-795,0,1749168717,12661.824538709996,102.85589970000001,54349.247822640005 2025-06-06,00:11:59.000,157,11076781,-795,0,1749168718,12661.8178024,102.91934187000152,54349.20589992 2025-06-06,00:12:00.000,157,11076839,-795,0,1749168719,12661.75043929999,103.06032447000325,54349.01724768 2025-06-06,00:12:01.000,157,11076777,-795,0,1749168720,12661.71002143999,103.23655272000178,54348.73776288001 2025-06-06,00:12:02.000,157,11076818,-795,0,1749168721,12661.73023036999,103.34228966999945,54348.76571136001 2025-06-06,00:12:03.000,157,11076784,-795,0,1749168722,12661.871692879991,103.3986827100016,54348.8495568 2025-06-06,00:12:04.000,157,11076765,-795,0,1749168723,12661.898638120001,103.32114228000137,54348.89147952 2025-06-06,00:12:05.000,157,11076822,-795,0,1749168724,12661.979473840001,103.2506509800005,54348.9892992 2025-06-06,00:12:06.000,157,11076833,-715,0,1749168725,12661.945792289996,103.23655272000178,54349.01724768 2025-06-06,00:12:07.000,157,11076778,-795,0,1749168726,12661.898638120001,103.17311055000027,54349.00327344001 2025-06-06,00:12:08.000,157,11076791,-795,0,1749168727,12661.79759347,103.20130706999771,54348.842569680004 2025-06-06,00:12:09.000,157,11076779,-795,0,1749168728,12661.824538709996,103.23655272000178,54348.863531040006 2025-06-06,00:12:10.000,157,11076795,-795,0,1749168729,12661.77738454,103.27179836999858,54348.87750528 2025-06-06,00:12:11.000,157,11076802,-795,0,1749168730,12661.67633989,103.31409315000201,54348.70282728 2025-06-06,00:12:12.000,157,11076774,-795,0,1749168731,12661.64939464999,103.32114228000137,54348.98231208001 2025-06-06,00:12:13.000,157,11076803,-795,0,1749168732,12661.65613096,103.32819141000073,54348.94038936 2025-06-06,00:12:14.000,157,11076810,-795,0,1749168733,12661.66960357999,103.37048619000416,54349.06615752 2025-06-06,00:12:15.000,157,11076824,-795,0,1749168734,12661.69654882,103.37753532000352,54349.10808024 2025-06-06,00:12:16.000,157,11076793,-795,0,1749168735,12661.63592203,103.40573184000095,54349.07314464001 2025-06-06,00:12:17.000,157,11076778,-795,0,1749168736,12661.622449409995,103.41278097000031,54348.82160832 2025-06-06,00:12:18.000,157,11076824,-795,0,1749168737,12661.6157131,103.38458445000288,54348.82859544 2025-06-06,00:12:19.000,157,11076758,-795,0,1749168738,12661.53487738,103.41278097000031,54348.625968960005 2025-06-06,00:12:20.000,157,11076808,-795,0,1749168739,12661.42709641999,103.4621248800031,54348.73077576 2025-06-06,00:12:21.000,157,11076818,-795,0,1749168740,12661.420360109994,103.46917401000246,54348.90545376001 2025-06-06,00:12:22.000,157,11076813,-795,0,1749168741,12661.39341487,103.42687922999903,54348.89147952 2025-06-06,00:12:23.000,157,11076798,-795,0,1749168742,12661.373205939999,103.44097748999775,54348.961350720005 2025-06-06,00:12:24.000,157,11076807,-795,0,1749168743,12661.38667855999,103.46917401000246,54349.02423480001 2025-06-06,00:12:25.000,157,11076780,-715,0,1749168744,12661.38667855999,103.4973705299999,54348.93340224001 2025-06-06,00:12:26.000,157,11076764,-795,0,1749168745,12661.352997009999,103.49032140000054,54348.695840160006 2025-06-06,00:12:27.000,157,11076826,-795,0,1749168746,12661.272161289999,103.52556705000461,54348.54911064001 2025-06-06,00:12:28.000,157,11076769,-795,0,1749168747,12661.218270809994,103.53966531000333,54348.6050076 2025-06-06,00:12:29.000,157,11076756,-795,0,1749168748,12661.251952359999,103.51851791999798,54348.7796856 2025-06-06,00:12:30.000,157,11076801,-795,0,1749168749,12661.191325569998,103.53261618000397,54348.961350720005 2025-06-06,00:12:31.000,157,11076810,-795,0,1749168750,12661.036390439993,103.53966531000333,54348.70282728 2025-06-06,00:12:32.000,157,11076775,-795,0,1749168751,12661.076808299993,103.53261618000397,54348.87750528 2025-06-06,00:12:33.000,157,11076817,-795,0,1749168752,12661.070071989998,103.58900921999884,54348.94038936 2025-06-06,00:12:34.000,157,11076800,-795,0,1749168753,12661.002708890002,103.5608127000014,54348.70282728 2025-06-06,00:12:35.000,157,11076802,-795,0,1749168754,12661.022917820002,103.54671444000269,54348.695840160006 2025-06-06,00:12:36.000,157,11076820,-795,0,1749168755,12660.942082100002,103.54671444000269,54348.61898184001 2025-06-06,00:12:37.000,157,11076804,-795,0,1749168756,12660.915136859992,103.54671444000269,54348.507187920004 2025-06-06,00:12:38.000,157,11076826,-795,0,1749168757,12660.888191619997,103.51146878999862,54348.89846664 2025-06-06,00:12:39.000,157,11076799,-795,0,1749168758,12660.861246380002,103.52556705000461,54348.98231208001 2025-06-06,00:12:40.000,157,11076794,-795,0,1749168759,12660.847773759997,103.54671444000269,54348.93340224001 2025-06-06,00:12:41.000,157,11076793,-795,0,1749168760,12660.766938039997,103.54671444000269,54348.80763408001 2025-06-06,00:12:42.000,157,11076805,-795,0,1749168761,12660.739992800001,103.53966531000333,54348.71680152001 2025-06-06,00:12:43.000,157,11076778,-795,0,1749168762,12660.713047559992,103.56786183000077,54348.577059120005 2025-06-06,00:12:44.000,157,11076808,-795,0,1749168763,12660.632211839991,103.56786183000077,54348.54212352 2025-06-06,00:12:45.000,157,11076795,-795,0,1749168764,12660.612002909991,103.58900921999884,54348.63295608 2025-06-06,00:12:46.000,157,11076807,-795,0,1749168765,12660.632211839991,103.57491096000012,54348.842569680004 2025-06-06,00:12:47.000,157,11076776,-795,0,1749168766,12660.645684459996,103.58900921999884,54348.98231208001 2025-06-06,00:12:48.000,157,11076792,-795,0,1749168767,12660.585057669996,103.6101566100042,54348.87750528 2025-06-06,00:12:49.000,157,11076759,-795,0,1749168768,12660.55137611999,103.64540226000099,54348.863531040006 2025-06-06,00:12:50.000,157,11076830,-795,0,1749168769,12660.47727671,103.62425487000291,54348.912440880005 2025-06-06,00:12:51.000,157,11076801,-795,0,1749168770,12660.41664992,103.7440900799993,54348.577059120005 2025-06-06,00:12:52.000,157,11076803,-795,0,1749168771,12660.47727671,103.72294269000122,54348.54911064001 2025-06-06,00:12:53.000,157,11076795,-795,0,1749168772,12660.47054039999,103.66654964999907,54348.54911064001 2025-06-06,00:12:54.000,157,11076758,-795,0,1749168773,12660.49748564,103.68064790999779,54348.51417504 2025-06-06,00:12:55.000,157,11076790,-795,0,1749168774,12660.55137611999,103.72294269000122,54348.88449240001 2025-06-06,00:12:56.000,157,11076790,-795,0,1749168775,12660.524430879996,103.7088444300025,54348.87051816 2025-06-06,00:12:57.000,157,11076787,-795,0,1749168776,12660.53116718999,103.75113920999866,54348.961350720005 2025-06-06,00:12:58.000,157,11076775,-795,0,1749168777,12660.51095825999,103.7440900799993,54348.80763408001 2025-06-06,00:12:59.000,157,11076749,-795,0,1749168778,12660.51769457,103.77933573000337,54348.80763408001 2025-06-06,00:13:00.000,157,11076803,-795,0,1749168779,12660.55811243,103.83572876999824,54348.625968960005 2025-06-06,00:13:01.000,157,11076779,-795,0,1749168780,12660.51095825999,103.91326919999847,54348.51417504 2025-06-06,00:13:02.000,157,11076788,-795,0,1749168781,12660.544639809996,103.92736746000446,54348.54911064001 2025-06-06,00:13:03.000,157,11076756,-795,0,1749168782,12660.612002909991,103.97671136999998,54348.59103336 2025-06-06,00:13:04.000,157,11076806,-795,0,1749168783,12660.638948150001,103.96261311000126,54348.89846664 2025-06-06,00:13:05.000,157,11076789,-795,0,1749168784,12660.652420769991,104.02605528000277,54348.82160832 2025-06-06,00:13:06.000,157,11076800,-795,0,1749168785,12660.692838629991,104.0190061500034,54348.82160832 2025-06-06,00:13:07.000,157,11076773,-795,0,1749168786,12660.652420769991,104.08949745000427,54348.66090456 2025-06-06,00:13:08.000,157,11076774,-795,0,1749168787,12660.706311249996,104.10359571000299,54348.577059120005 2025-06-06,00:13:09.000,157,11076769,-795,0,1749168788,12660.753465419992,104.13884135999979,54348.59103336 2025-06-06,00:13:10.000,157,11076795,-795,0,1749168789,12660.807355899997,104.1670378800045,54348.52116216001 2025-06-06,00:13:11.000,157,11076790,-795,0,1749168790,12660.733256489992,104.17408701000386,54348.31154856001 2025-06-06,00:13:12.000,157,11076798,-795,0,1749168791,12660.820828520002,104.19523440000194,54348.68885304001 2025-06-06,00:13:13.000,157,11076779,-795,0,1749168792,12660.847773759997,104.25162744000409,54348.80064696 2025-06-06,00:13:14.000,157,11076752,-795,0,1749168793,12660.854510069992,104.25162744000409,54348.76571136001 2025-06-06,00:13:15.000,157,11076786,-795,0,1749168794,12660.834301139992,104.27982396000152,54348.71680152001 2025-06-06,00:13:16.000,157,11076750,-795,0,1749168795,12660.820828520002,104.27982396000152,54348.73776288001 2025-06-06,00:13:17.000,157,11076787,-795,0,1749168796,12660.793883279992,104.36441352000111,54348.40238112001 2025-06-06,00:13:18.000,157,11076809,-795,0,1749168797,12660.760201730001,104.37851177999983,54348.36744552 2025-06-06,00:13:19.000,157,11076806,-795,0,1749168798,12660.820828520002,104.4137574300039,54348.55609776 2025-06-06,00:13:20.000,157,11076806,-795,0,1749168799,12660.766938039997,104.42785569000262,54348.45129096001 2025-06-06,00:13:21.000,157,11076706,-795,0,1749168800,12660.612002909991,104.47719959999813,54348.528149280006 2025-06-06,00:13:22.000,157,11076802,-795,0,1749168801,12660.726520179996,104.42080656000326,54348.577059120005 2025-06-06,00:13:23.000,157,11076775,-795,0,1749168802,12660.686102319996,104.42785569000262,54348.577059120005 2025-06-06,00:13:24.000,157,11076778,-795,0,1749168803,12660.61873922,104.44195395000133,54348.507187920004 2025-06-06,00:13:25.000,157,11076802,-795,0,1749168804,12660.612002909991,104.51949438000156,54348.51417504 2025-06-06,00:13:26.000,157,11076779,-795,0,1749168805,12660.625475529996,104.5124452500022,54348.31154856001 2025-06-06,00:13:27.000,157,11076785,-795,0,1749168806,12660.55137611999,104.54064176999964,54348.22770312 2025-06-06,00:13:28.000,157,11076804,-795,0,1749168807,12660.524430879996,104.55474002999836,54348.2556516 2025-06-06,00:13:29.000,157,11076788,-795,0,1749168808,12660.544639809996,104.52654351000092,54348.4652652 2025-06-06,00:13:30.000,157,11076763,-795,0,1749168809,12660.463804089995,104.52654351000092,54348.38141976001 2025-06-06,00:13:31.000,157,11076783,-795,0,1749168810,12660.32907788999,104.57588742000371,54348.26962584 2025-06-06,00:13:32.000,157,11076799,-795,0,1749168811,12660.34928681999,104.52654351000092,54348.3255228 2025-06-06,00:13:33.000,157,11076795,-795,0,1749168812,12660.322341579995,104.58293655000307,54348.26962584 2025-06-06,00:13:34.000,157,11076805,-795,0,1749168813,12660.34928681999,104.60408394000115,54348.18578040001 2025-06-06,00:13:35.000,157,11076776,-795,0,1749168814,12660.35602313,104.61818219999986,54348.20674176 2025-06-06,00:13:36.000,157,11076796,-795,0,1749168815,12660.32907788999,104.64637872000458,54348.0809736 2025-06-06,00:13:37.000,157,11076787,-795,0,1749168816,12660.31560527,104.60408394000115,54348.09494784001 2025-06-06,00:13:38.000,157,11076727,-795,0,1749168817,12660.37623206,104.547690899999,54348.44430384 2025-06-06,00:13:39.000,157,11076773,-795,0,1749168818,12660.342550509995,104.55474002999836,54348.36744552 2025-06-06,00:13:40.000,157,11076810,-795,0,1749168819,12660.34928681999,104.52654351000092,54348.36744552 2025-06-06,00:13:41.000,157,11076795,-795,0,1749168820,12660.26845109999,104.547690899999,54348.290587200005 2025-06-06,00:13:42.000,157,11076794,-795,0,1749168821,12660.261714789995,104.54064176999964,54348.27661296 2025-06-06,00:13:43.000,157,11076800,-795,0,1749168822,12660.261714789995,104.51949438000156,54348.05302512 2025-06-06,00:13:44.000,157,11076782,-795,0,1749168823,12660.34928681999,104.49834699000348,54348.17879328 2025-06-06,00:13:45.000,157,11076780,-795,0,1749168824,12660.28866002999,104.54064176999964,54348.17879328 2025-06-06,00:13:46.000,157,11076774,-795,0,1749168825,12660.261714789995,104.49834699000348,54348.2556516 2025-06-06,00:13:47.000,157,11076794,-795,0,1749168826,12660.16740644999,104.52654351000092,54348.2556516 2025-06-06,00:13:48.000,157,11076775,-795,0,1749168827,12660.113515969999,104.54064176999964,54348.26962584 2025-06-06,00:13:49.000,157,11076836,-795,0,1749168828,12660.086570729989,104.56883829000435,54348.35347128001 2025-06-06,00:13:50.000,157,11076805,-795,0,1749168829,12660.113515969999,104.547690899999,54348.360458400006 2025-06-06,00:13:51.000,157,11076806,-795,0,1749168830,12660.012471319998,104.56883829000435,54348.06001224 2025-06-06,00:13:52.000,157,11076781,-795,0,1749168831,12659.965317149989,104.63932958999794,54348.06699936001 2025-06-06,00:13:53.000,157,11076796,-795,0,1749168832,12659.945108219988,104.64637872000458,54348.18578040001 2025-06-06,00:13:54.000,157,11076764,-795,0,1749168833,12659.877745119993,104.63228045999858,54348.10193496 2025-06-06,00:13:55.000,157,11076781,-795,0,1749168834,12659.776700469993,104.6111330700005,54348.3255228 2025-06-06,00:13:56.000,157,11076800,-795,0,1749168835,12659.729546299997,104.57588742000371,54348.35347128001 2025-06-06,00:13:57.000,157,11076825,-795,0,1749168836,12659.608292719997,104.62523132999922,54348.14385768001 2025-06-06,00:13:58.000,157,11076800,-795,0,1749168837,12659.588083789997,104.63932958999794,54348.171806160004 2025-06-06,00:13:59.000,157,11076778,-795,0,1749168838,12659.615029029992,104.6604769800033,54348.29757432 2025-06-06,00:14:00.000,157,11076782,-795,0,1749168839,12659.574611169992,104.69572263000009,54348.025076640006 2025-06-06,00:14:01.000,157,11076811,-795,0,1749168840,12659.453357589991,104.69572263000009,54347.857385760006 2025-06-06,00:14:02.000,157,11076782,-795,0,1749168841,12659.433148659991,104.69572263000009,54347.91328272 2025-06-06,00:14:03.000,157,11076752,-795,0,1749168842,12659.426412349996,104.7591648000016,54347.93424408 2025-06-06,00:14:04.000,157,11076780,-795,0,1749168843,12659.345576629996,104.7591648000016,54348.06699936001 2025-06-06,00:14:05.000,157,11076805,-795,0,1749168844,12659.284949839996,104.75211567000224,54348.09494784001 2025-06-06,00:14:06.000,157,11076776,-795,0,1749168845,12659.17043256999,104.81555784000375,54347.94821832001 2025-06-06,00:14:07.000,157,11076812,-795,0,1749168846,12659.123278399995,104.83670523000183,54347.96917968001 2025-06-06,00:14:08.000,157,11076764,-795,0,1749168847,12659.143487329995,104.85080349000054,54348.08796072 2025-06-06,00:14:09.000,157,11076775,-795,0,1749168848,12659.11654209,104.86490174999926,54347.86437288 2025-06-06,00:14:10.000,157,11076799,-795,0,1749168849,12659.042442679995,104.83670523000183,54347.78052744001 2025-06-06,00:14:11.000,157,11076815,-795,0,1749168850,12658.894243859999,104.84375436000118,54347.619823680005 2025-06-06,00:14:12.000,157,11076765,-795,0,1749168851,12658.820144449994,104.8578526199999,54347.86437288 2025-06-06,00:14:13.000,157,11076818,-795,0,1749168852,12658.826880759989,104.86490174999926,54347.86437288 2025-06-06,00:14:14.000,157,11076808,-795,0,1749168853,12658.813408139999,104.8578526199999,54347.96917968001 2025-06-06,00:14:15.000,157,11076805,-795,0,1749168854,12658.739308729993,104.8578526199999,54348.004115280004 2025-06-06,00:14:16.000,157,11076813,-795,0,1749168855,12658.665209319988,104.87195087999862,54348.025076640006 2025-06-06,00:14:17.000,157,11076807,-795,0,1749168856,12658.577637289993,104.88604914000462,54347.668733520004 2025-06-06,00:14:18.000,157,11076742,-795,0,1749168857,12658.463120020002,104.88604914000462,54347.696682 2025-06-06,00:14:19.000,157,11076808,-795,0,1749168858,12658.348602749997,104.89309827000397,54347.65475928 2025-06-06,00:14:20.000,157,11076778,-795,0,1749168859,12658.274503339991,104.93539305000013,54347.63379792001 2025-06-06,00:14:21.000,157,11076770,-795,0,1749168860,12658.11283189999,105.005884350001,54347.80148880001 2025-06-06,00:14:22.000,157,11076765,-795,0,1749168861,12658.025259869995,104.9706387000042,54347.73161760001 2025-06-06,00:14:23.000,157,11076799,-795,0,1749168862,12658.09262296999,104.99883522000164,54347.89930848001 2025-06-06,00:14:24.000,157,11076796,-795,0,1749168863,12658.01852356,105.04817913000443,54347.92026984 2025-06-06,00:14:25.000,157,11076800,-795,0,1749168864,12657.984842009995,105.04112999999779,54347.82245016 2025-06-06,00:14:26.000,157,11076710,-795,0,1749168865,12657.85685212,105.08342478000122,54347.5569396 2025-06-06,00:14:27.000,157,11076785,-795,0,1749168866,12657.81643426,105.08342478000122,54347.59886232 2025-06-06,00:14:28.000,157,11076800,-795,0,1749168867,12657.75580747,105.13981782000337,54347.64078504001 2025-06-06,00:14:29.000,157,11076830,-795,0,1749168868,12657.695180679999,105.13981782000337,54347.73161760001 2025-06-06,00:14:30.000,157,11076797,-795,0,1749168869,12657.607608649989,105.17506347000017,54347.738604720005 2025-06-06,00:14:31.000,157,11076789,-795,0,1749168870,12657.614344959999,105.20325999000488,54347.67572064 2025-06-06,00:14:32.000,157,11076821,-795,0,1749168871,12657.553718169998,105.23850564000168,54347.787514560005 2025-06-06,00:14:33.000,157,11076779,-795,0,1749168872,12657.607608649989,105.25965302999975,54347.857385760006 2025-06-06,00:14:34.000,157,11076817,-795,0,1749168873,12657.560454479993,105.32309520000126,54347.6268108 2025-06-06,00:14:35.000,157,11076813,-795,0,1749168874,12657.533509239998,105.33014433000062,54347.41021008 2025-06-06,00:14:36.000,157,11076771,-795,0,1749168875,12657.520036619993,105.37243911000405,54347.53597824 2025-06-06,00:14:37.000,157,11076825,-795,0,1749168876,12657.499827689993,105.42178301999957,54347.45911992 2025-06-06,00:14:38.000,157,11076799,-795,0,1749168877,12657.459409829993,105.44997954000428,54347.73161760001 2025-06-06,00:14:39.000,157,11076816,-795,0,1749168878,12657.520036619993,105.42883214999893,54347.82245016 2025-06-06,00:14:40.000,157,11076799,-795,0,1749168879,12657.439200899993,105.464077800003,54347.74559184 2025-06-06,00:14:41.000,157,11076815,-795,0,1749168880,12657.445937209988,105.48522519000107,54347.65475928 2025-06-06,00:14:42.000,157,11076794,-795,0,1749168881,12657.338156249993,105.47112693000236,54347.67572064 2025-06-06,00:14:43.000,157,11076752,-795,0,1749168882,12657.358365179993,105.5275199700045,54347.52899112 2025-06-06,00:14:44.000,157,11076842,-795,0,1749168883,12657.250584219997,105.51342170999851,54347.57790096 2025-06-06,00:14:45.000,157,11076800,-795,0,1749168884,12657.243847910002,105.54161823000322,54347.57790096 2025-06-06,00:14:46.000,157,11076827,-795,0,1749168885,12657.142803260002,105.56981475000066,54347.63379792001 2025-06-06,00:14:47.000,157,11076814,-795,0,1749168886,12657.163012190002,105.62620779000281,54347.75956608001 2025-06-06,00:14:48.000,157,11076813,-795,0,1749168887,12657.122594330001,105.64735518000089,54347.87136 2025-06-06,00:14:49.000,157,11076837,-795,0,1749168888,12657.115858019992,105.6614534399996,54347.80148880001 2025-06-06,00:14:50.000,157,11076808,-795,0,1749168889,12657.048494919996,105.68260082999768,54347.7665532 2025-06-06,00:14:51.000,157,11076821,-795,0,1749168890,12656.967659199996,105.73899386999983,54347.38924872 2025-06-06,00:14:52.000,157,11076807,-795,0,1749168891,12656.927241339996,105.76719039000454,54347.4870684 2025-06-06,00:14:53.000,157,11076839,-795,0,1749168892,12656.88008717,105.81653430000006,54347.44514568001 2025-06-06,00:14:54.000,157,11076821,-795,0,1749168893,12656.85987824,105.85177995000413,54347.501042640004 2025-06-06,00:14:55.000,157,11076816,-795,0,1749168894,12656.88008717,105.87997647000157,54347.78052744001 2025-06-06,00:14:56.000,157,11076840,-795,0,1749168895,12656.826196689995,105.92227124999772,54347.73161760001 2025-06-06,00:14:57.000,157,11076848,-795,0,1749168896,12656.785778829995,105.94341864000307,54347.58488808 2025-06-06,00:14:58.000,157,11076752,-795,0,1749168897,12656.89355978999,105.97866428999987,54347.738604720005 2025-06-06,00:14:59.000,157,11076794,-795,0,1749168898,12656.866614549996,105.97866428999987,54347.57790096 2025-06-06,00:15:00.000,157,11076830,-795,0,1749168899,12656.96092289,106.02800820000266,54347.45911992 2025-06-06,00:15:01.000,157,11076838,-795,0,1749168900,12656.947450269996,106.07735210999817,54347.284441920005 2025-06-06,00:15:02.000,157,11076813,-795,0,1749168901,12657.041758610001,106.04915559000074,54347.31937752 2025-06-06,00:15:03.000,157,11076815,-795,0,1749168902,12657.136066949992,106.10554863000289,54347.43815856 2025-06-06,00:15:04.000,157,11076805,-795,0,1749168903,12657.176484809992,106.09849950000353,54347.75956608001 2025-06-06,00:15:05.000,157,11076836,-795,0,1749168904,12657.264056840002,106.14079427999968,54347.71764336 2025-06-06,00:15:06.000,157,11076766,-795,0,1749168905,12657.277529459992,106.10554863000289,54347.78052744001 2025-06-06,00:15:07.000,157,11076801,-795,0,1749168906,12657.284265770002,106.10554863000289,54347.696682 2025-06-06,00:15:08.000,157,11076754,-795,0,1749168907,12657.284265770002,106.16194166999776,54347.57790096 2025-06-06,00:15:09.000,157,11076813,-795,0,1749168908,12657.398783039993,106.17603993000375,54347.59886232 2025-06-06,00:15:10.000,157,11076799,-795,0,1749168909,12657.378574109993,106.1689908000044,54347.619823680005 2025-06-06,00:15:11.000,157,11076804,-795,0,1749168910,12657.392046729998,106.1689908000044,54347.54995248 2025-06-06,00:15:12.000,157,11076790,-795,0,1749168911,12657.365101490002,106.13374515000032,54347.85039864001 2025-06-06,00:15:13.000,157,11076808,-795,0,1749168912,12657.439200899993,106.14079427999968,54348.0111024 2025-06-06,00:15:14.000,157,11076806,-795,0,1749168913,12657.378574109993,106.08440124000481,54347.92026984 2025-06-06,00:15:15.000,157,11076843,-795,0,1749168914,12657.331419939997,106.11259776000225,54347.9412312 2025-06-06,00:15:16.000,157,11076831,-795,0,1749168915,12657.344892560002,106.11259776000225,54347.955205440005 2025-06-06,00:15:17.000,157,11076766,-795,0,1749168916,12657.371837799998,106.12669602000096,54347.71764336 2025-06-06,00:15:18.000,157,11076778,-795,0,1749168917,12657.358365179993,106.09849950000353,54347.68270776001 2025-06-06,00:15:19.000,157,11076785,-795,0,1749168918,12657.513300309998,106.07030297999881,54347.85039864001 2025-06-06,00:15:20.000,157,11076803,-795,0,1749168919,12657.553718169998,106.02800820000266,54347.87136 2025-06-06,00:15:21.000,157,11076812,-795,0,1749168920,12657.506563999988,106.03505733000202,54347.9412312 2025-06-06,00:15:22.000,157,11076715,-795,0,1749168921,12657.520036619993,105.99981167999795,54348.04603800001 2025-06-06,00:15:23.000,157,11076787,-795,0,1749168922,12657.479618759993,105.99276254999859,54347.78052744001 2025-06-06,00:15:24.000,157,11076789,-795,0,1749168923,12657.560454479993,105.97161516000051,54348.10193496 2025-06-06,00:15:25.000,157,11076786,-795,0,1749168924,12657.654762819999,105.95751690000179,54347.97616680001 2025-06-06,00:15:26.000,157,11076778,-795,0,1749168925,12657.607608649989,105.99981167999795,54347.72463048 2025-06-06,00:15:27.000,157,11076808,-795,0,1749168926,12657.648026509989,106.00686081000458,54347.77354032 2025-06-06,00:15:28.000,157,11076803,-795,0,1749168927,12657.715389609999,106.00686081000458,54347.87136 2025-06-06,00:15:29.000,157,11076802,-795,0,1749168928,12657.782752709994,106.01390994000394,54348.05302512 2025-06-06,00:15:30.000,157,11076737,-795,0,1749168929,12657.85011580999,105.99276254999859,54348.0809736 2025-06-06,00:15:31.000,157,11076783,-795,0,1749168930,12657.80969794999,105.99981167999795,54347.92026984 2025-06-06,00:15:32.000,157,11076783,-795,0,1749168931,12657.924215219995,105.99981167999795,54348.0809736 2025-06-06,00:15:33.000,157,11076814,-795,0,1749168932,12658.005050939995,105.99981167999795,54348.12988344 2025-06-06,00:15:34.000,157,11076801,-795,0,1749168933,12658.173458689991,106.01390994000394,54348.01808952001 2025-06-06,00:15:35.000,157,11076814,-795,0,1749168934,12658.267767029996,106.00686081000458,54348.09494784001 2025-06-06,00:15:36.000,157,11076804,-795,0,1749168935,12658.294712269992,106.02800820000266,54348.10193496 2025-06-06,00:15:37.000,157,11076769,-795,0,1749168936,12658.389020609997,106.04210646000138,54348.15783192 2025-06-06,00:15:38.000,157,11076765,-795,0,1749168937,12658.436174779992,105.99981167999795,54348.33250992001 2025-06-06,00:15:39.000,157,11076813,-795,0,1749168938,12658.483328950002,105.99981167999795,54348.31853568 2025-06-06,00:15:40.000,157,11076757,-795,0,1749168939,12658.523746810002,106.0209590700033,54348.40238112001 2025-06-06,00:15:41.000,157,11076792,-795,0,1749168940,12658.604582530003,106.06325384999946,54348.43731672 2025-06-06,00:15:42.000,157,11076800,-795,0,1749168941,12658.618055149993,106.07030297999881,54348.458278080005 2025-06-06,00:15:43.000,157,11076812,-795,0,1749168942,12658.685418249988,106.14079427999968,54348.3255228 2025-06-06,00:15:44.000,157,11076788,-795,0,1749168943,12658.705627179988,106.14784340999904,54348.51417504 2025-06-06,00:15:45.000,157,11076799,-795,0,1749168944,12658.732572419998,106.1689908000044,54348.48622656 2025-06-06,00:15:46.000,157,11076782,-795,0,1749168945,12658.671945629998,106.1689908000044,54348.45129096001 2025-06-06,00:15:47.000,157,11076787,-795,0,1749168946,12658.618055149993,106.23243296999863,54348.7098144 2025-06-06,00:15:48.000,157,11076807,-795,0,1749168947,12658.537219429993,106.23243296999863,54348.66090456 2025-06-06,00:15:49.000,157,11076835,-795,0,1749168948,12658.476592639992,106.22538383999927,54348.66090456 2025-06-06,00:15:50.000,157,11076803,-795,0,1749168949,12658.422702160002,106.32407166000485,54348.72378864 2025-06-06,00:15:51.000,157,11076837,-795,0,1749168950,12658.207140239996,106.35226818000228,54348.528149280006 2025-06-06,00:15:52.000,157,11076824,-795,0,1749168951,12658.234085479991,106.42275948000315,54348.49321368 2025-06-06,00:15:53.000,157,11076786,-795,0,1749168952,12658.20040393,106.44390687000123,54348.695840160006 2025-06-06,00:15:54.000,157,11076772,-795,0,1749168953,12658.153249759991,106.49325078000402,54348.66789168001 2025-06-06,00:15:55.000,157,11076751,-795,0,1749168954,12658.09935928,106.50734904000274,54348.88449240001 2025-06-06,00:15:56.000,157,11076806,-795,0,1749168955,12658.01178724999,106.53554556000017,54348.7796856 2025-06-06,00:15:57.000,157,11076782,-795,0,1749168956,12658.045468799995,106.53554556000017,54348.82160832 2025-06-06,00:15:58.000,157,11076798,-795,0,1749168957,12658.07241403999,106.5778403400036,54348.842569680004 2025-06-06,00:15:59.000,157,11076808,-795,0,1749168958,12658.025259869995,106.54259468999953,54348.87051816 2025-06-06,00:16:00.000,157,11076802,-795,0,1749168959,12658.03873249,106.55669294999825,54348.61898184001 2025-06-06,00:16:02.000,157,11076739,-795,0,1749168961,12657.924215219995,106.55669294999825,54348.63295608 2025-06-06,00:16:03.000,157,11076780,-795,0,1749168962,12657.83664319,106.58488947000296,54348.55609776 2025-06-06,00:16:04.000,157,11076839,-795,0,1749168963,12657.735598539999,106.71882293999806,54348.7796856 2025-06-06,00:16:05.000,157,11076803,-795,0,1749168964,12657.782752709994,106.8598055399998,54348.71680152001 2025-06-06,00:16:06.000,157,11076833,-795,0,1749168965,12657.89053366999,106.96554249000474,54348.674878800004 2025-06-06,00:16:07.000,157,11076800,-795,0,1749168966,12658.07241403999,106.95144422999874,54348.7796856 2025-06-06,00:16:08.000,157,11076762,-795,0,1749168967,12658.261030720001,106.94439509999938,54348.71680152001 2025-06-06,00:16:09.000,157,11076826,-795,0,1749168968,12658.402493230002,106.84570728000108,54348.54212352 2025-06-06,00:16:10.000,157,11076750,-795,0,1749168969,12658.415965849992,106.70472467999934,54348.38840688 2025-06-06,00:16:11.000,157,11076723,-795,0,1749168970,12658.395756919992,106.59898773000168,54348.45129096001 2025-06-06,00:16:12.000,157,11076842,-795,0,1749168971,12658.308184889996,106.55669294999825,54348.5351364 2025-06-06,00:16:13.000,157,11076807,-795,0,1749168972,12658.267767029996,106.57079121000424,54348.7796856 2025-06-06,00:16:14.000,157,11076783,-795,0,1749168973,12658.240821790001,106.62013511999976,54348.87051816 2025-06-06,00:16:15.000,157,11076836,-795,0,1749168974,12658.294712269992,106.62013511999976,54349.010260560004 2025-06-06,00:16:16.000,157,11076827,-795,0,1749168975,12658.301448580001,106.64128250999784,54349.12205448001 2025-06-06,00:16:17.000,157,11076782,-795,0,1749168976,12658.355339059992,106.7117738099987,54348.842569680004 2025-06-06,00:16:18.000,157,11076783,-795,0,1749168977,12658.355339059992,106.69767554999999,54348.7796856 2025-06-06,00:16:19.000,157,11076739,-795,0,1749168978,12658.375547989992,106.74701946000278,54348.82160832 2025-06-06,00:16:20.000,157,11076784,-795,0,1749168979,12658.348602749997,106.76816685000085,54348.83558256001 2025-06-06,00:16:21.000,157,11076814,-795,0,1749168980,12658.456383709992,106.81046163000428,54349.198912800006 2025-06-06,00:16:22.000,157,11076779,-755,0,1749168981,12658.375547989992,106.824559890003,54349.01724768 2025-06-06,00:16:23.000,157,11076837,-795,0,1749168982,12658.389020609997,106.89505119000387,54349.08711888 2025-06-06,00:16:24.000,157,11076772,-795,0,1749168983,12658.375547989992,106.9232477100013,54349.21987416001 2025-06-06,00:16:25.000,157,11076754,-795,0,1749168984,12658.463120020002,106.9725916200041,54349.26878400001 2025-06-06,00:16:26.000,157,11076777,-795,0,1749168985,12658.496801569992,107.02193552999961,54349.03820904 2025-06-06,00:16:27.000,157,11076799,-795,0,1749168986,12658.456383709992,107.04308291999769,54349.13602872 2025-06-06,00:16:28.000,157,11076782,-795,0,1749168987,12658.382284300002,107.07832857000176,54349.080131760005 2025-06-06,00:16:29.000,157,11076807,-795,0,1749168988,12658.402493230002,107.07832857000176,54349.198912800006 2025-06-06,00:16:30.000,157,11076781,-795,0,1749168989,12658.463120020002,107.07832857000176,54349.39455216 2025-06-06,00:16:31.000,157,11076796,-795,0,1749168990,12658.483328950002,107.0712794400024,54349.49237184 2025-06-06,00:16:32.000,157,11076839,-795,0,1749168991,12658.355339059992,107.09242683000048,54349.21288704 2025-06-06,00:16:33.000,157,11076807,-795,0,1749168992,12658.517010499992,107.11357421999855,54349.43647488001 2025-06-06,00:16:34.000,157,11076814,-795,0,1749168993,12658.618055149993,107.07832857000176,54349.296732480005 2025-06-06,00:16:35.000,157,11076802,-795,0,1749168994,12658.698890869993,107.04308291999769,54349.27577112 2025-06-06,00:16:36.000,157,11076791,-795,0,1749168995,12658.739308729993,107.05013205000432,54349.296732480005 2025-06-06,00:16:37.000,157,11076801,-795,0,1749168996,12658.806671829989,106.98668988000281,54349.20589992 2025-06-06,00:16:38.000,157,11076792,-795,0,1749168997,12658.847089689989,106.91619858000195,54349.42250064 2025-06-06,00:16:39.000,157,11076804,-795,0,1749168998,12659.02897005999,106.83865815000172,54349.5482688 2025-06-06,00:16:40.000,157,11076809,-795,0,1749168999,12659.17716888,106.78226510999957,54349.72294680001 2025-06-06,00:16:41.000,157,11076831,-795,0,1749169000,12659.21085042999,106.77521598000021,54349.76486952 2025-06-06,00:16:42.000,157,11076839,-795,0,1749169001,12659.264740909995,106.70472467999934,54349.6880112 2025-06-06,00:16:43.000,157,11076733,-795,0,1749169002,12659.352312939991,106.69062642000063,54349.3735908 2025-06-06,00:16:44.000,157,11076786,-795,0,1749169003,12659.433148659991,106.66947903000255,54349.49237184 2025-06-06,00:16:45.000,157,11076806,-795,0,1749169004,12659.561138550001,106.65538077000383,54349.56923016 2025-06-06,00:16:46.000,157,11076852,-795,0,1749169005,12659.628501649997,106.6130859900004,54349.65307560001 2025-06-06,00:16:47.000,157,11076823,-795,0,1749169006,12659.709337369997,106.54259468999953,54349.94653464 2025-06-06,00:16:48.000,157,11076838,-795,0,1749169007,12659.796909399993,106.58488947000296,54349.94653464 2025-06-06,00:16:49.000,157,11076795,-795,0,1749169008,12659.864272499988,106.54259468999953,54350.02339296 2025-06-06,00:16:50.000,157,11076795,-795,0,1749169009,12659.817118329993,106.49325078000402,54350.05134144 2025-06-06,00:16:51.000,157,11076808,-795,0,1749169010,12659.871008809998,106.49325078000402,54349.98845736001 2025-06-06,00:16:52.000,157,11076804,-795,0,1749169011,12659.837327259993,106.5143981700021,54349.66704984 2025-06-06,00:16:53.000,157,11076814,-795,0,1749169012,12659.871008809998,106.47915251999802,54349.73692104 2025-06-06,00:16:54.000,157,11076813,-795,0,1749169013,12659.884481429988,106.4650542599993,54349.79281800001 2025-06-06,00:16:55.000,157,11076834,-795,0,1749169014,12659.965317149989,106.39456295999844,54350.02339296 2025-06-06,00:16:56.000,157,11076810,-795,0,1749169015,12659.951844529998,106.39456295999844,54350.06531568 2025-06-06,00:16:57.000,157,11076842,-795,0,1749169016,12660.14719751999,106.38751382999908,54350.037367200006 2025-06-06,00:16:58.000,157,11076775,-795,0,1749169017,12660.120252279994,106.59898773000168,54349.85570208 2025-06-06,00:16:59.000,157,11076825,-795,0,1749169018,12660.019207629994,106.91619858000195,54349.90461192 2025-06-06,00:17:00.000,157,11076833,-795,0,1749169019,12659.635237959992,107.11357421999855,54349.69499832001 2025-06-06,00:17:01.000,157,11076842,-795,0,1749169020,12659.392730799991,106.98668988000281,54349.72993392 2025-06-06,00:17:02.000,157,11076801,-795,0,1749169021,12659.23105935999,106.85275641000044,54349.55525592001 2025-06-06,00:17:03.000,157,11076800,-795,0,1749169022,12659.33884032,106.71882293999806,54349.799805120005 2025-06-06,00:17:04.000,157,11076816,-795,0,1749169023,12659.392730799991,106.62718424999912,54350.10723840001 2025-06-06,00:17:05.000,157,11076827,-795,0,1749169024,12659.507248069996,106.59898773000168,54350.12819976001 2025-06-06,00:17:06.000,157,11076796,-795,0,1749169025,12659.534193309992,106.60603686000104,54350.00941872001 2025-06-06,00:17:07.000,157,11076812,-795,0,1749169026,12659.655446889992,106.59193860000232,54350.02339296 2025-06-06,00:17:08.000,157,11076820,-795,0,1749169027,12659.668919509997,106.59898773000168,54349.83474072 2025-06-06,00:17:09.000,157,11076809,-795,0,1749169028,12659.830590949998,106.57079121000424,54349.66704984 2025-06-06,00:17:10.000,157,11076799,-795,0,1749169029,12659.958580839993,106.55669294999825,54349.82076648001 2025-06-06,00:17:11.000,157,11076815,-795,0,1749169030,12660.153933829999,106.54964381999889,54349.85570208 2025-06-06,00:17:12.000,157,11076783,-795,0,1749169031,12660.19435169,106.52144730000146,54349.98845736001 2025-06-06,00:17:13.000,157,11076794,-795,0,1749169032,12660.38970467999,106.43685774000187,54350.09326416 2025-06-06,00:17:14.000,157,11076767,-795,0,1749169033,12660.51769457,106.38046469999972,54350.149161119996 2025-06-06,00:17:15.000,157,11076847,-795,0,1749169034,12660.55137611999,106.40866122000443,54350.086277040005 2025-06-06,00:17:16.000,157,11076849,-795,0,1749169035,12660.686102319996,106.43685774000187,54350.22601944001 2025-06-06,00:17:17.000,157,11076814,-795,0,1749169036,12660.760201730001,106.39456295999844,54349.94653464 2025-06-06,00:17:18.000,157,11076818,-795,0,1749169037,12660.881455310002,106.45800512999995,54349.97448312 2025-06-06,00:17:19.000,157,11076863,-795,0,1749169038,12661.049863059998,106.4650542599993,54350.12819976001 2025-06-06,00:17:20.000,157,11076784,-795,0,1749169039,12661.171116639998,106.44390687000123,54350.17012248 2025-06-06,00:17:21.000,157,11076840,-795,0,1749169040,12661.258688669994,106.42275948000315,54350.40069744 2025-06-06,00:17:22.000,157,11076750,-795,0,1749169041,12661.231743429998,106.42980861000251,54350.19108384 2025-06-06,00:17:23.000,157,11076831,-795,0,1749169042,12661.36646962999,106.4016120899978,54350.26794216 2025-06-06,00:17:24.000,157,11076810,-795,0,1749169043,12661.39341487,106.4650542599993,54350.30986488 2025-06-06,00:17:25.000,157,11076819,-795,0,1749169044,12661.34626069999,106.52144730000146,54350.39371032001 2025-06-06,00:17:26.000,157,11076805,-795,0,1749169045,12661.40688748999,106.56374208000489,54350.2120452 2025-06-06,00:17:27.000,157,11076786,-795,0,1749169046,12661.379942249994,106.54259468999953,54350.22601944001 2025-06-06,00:17:28.000,157,11076767,-795,0,1749169047,12661.312579149999,106.59193860000232,54350.24698080001 2025-06-06,00:17:29.000,157,11076816,-795,0,1749169048,12661.292370219999,106.58488947000296,54350.44262016001 2025-06-06,00:17:30.000,157,11076743,-795,0,1749169049,12661.251952359999,106.65538077000383,54350.589349680005 2025-06-06,00:17:31.000,157,11076830,-795,0,1749169050,12661.218270809994,106.64128250999784,54350.5963368 2025-06-06,00:17:32.000,157,11076788,-795,0,1749169051,12661.043126750003,106.7117738099987,54350.44960728 2025-06-06,00:17:33.000,157,11076835,-795,0,1749169052,12660.989236269997,106.70472467999934,54350.49153000001 2025-06-06,00:17:34.000,157,11076825,-795,0,1749169053,12660.969027339997,106.78226510999957,54350.372748960006 2025-06-06,00:17:35.000,157,11076802,-795,0,1749169054,12660.995972579993,106.75406859000213,54350.49153000001 2025-06-06,00:17:36.000,157,11076819,-795,0,1749169055,12660.962291030002,106.73292120000406,54350.41467168001 2025-06-06,00:17:37.000,157,11076823,-795,0,1749169056,12660.955554719993,106.71882293999806,54350.53345272001 2025-06-06,00:17:38.000,157,11076792,-795,0,1749169057,12660.901664240002,106.66242990000319,54350.50550424 2025-06-06,00:17:39.000,157,11076756,-795,0,1749169058,12660.982499960002,106.6130859900004,54350.68018224001 2025-06-06,00:17:40.000,157,11076808,-795,0,1749169059,12660.921873170002,106.5778403400036,54350.60332392 2025-06-06,00:17:41.000,157,11076829,-795,0,1749169060,12661.016181509993,106.45095600000059,54350.62428528 2025-06-06,00:17:42.000,157,11076818,-795,0,1749169061,12661.016181509993,106.42275948000315,54350.56140120001 2025-06-06,00:17:43.000,157,11076847,-795,0,1749169062,12661.177852949993,106.33816992000357,54350.43563304 2025-06-06,00:17:44.000,157,11076846,-795,0,1749169063,12661.265424979989,106.23948209999799,54350.54742696 2025-06-06,00:17:45.000,157,11076808,-795,0,1749169064,12661.32605176999,106.1196468900016,54350.55441408 2025-06-06,00:17:46.000,157,11076772,-795,0,1749169065,12661.299106529994,106.0209590700033,54350.47755576 2025-06-06,00:17:47.000,157,11076823,-795,0,1749169066,12661.278897599994,105.87997647000157,54350.65922088001 2025-06-06,00:17:48.000,157,11076769,-795,0,1749169067,12661.272161289999,105.8094851700007,54350.589349680005 2025-06-06,00:17:49.000,157,11076832,-795,0,1749169068,12661.292370219999,105.70374822000304,54350.75005344001 2025-06-06,00:17:50.000,157,11076810,-795,0,1749169069,12661.144171399988,105.68260082999768,54350.72909208001 2025-06-06,00:17:51.000,157,11076812,-795,0,1749169070,12661.070071989998,105.64735518000089,54350.57537544 2025-06-06,00:17:52.000,157,11076806,-795,0,1749169071,12660.921873170002,105.64030605000153,54350.43563304 2025-06-06,00:17:53.000,157,11076865,-795,0,1749169072,12660.874718999992,105.55571649000194,54350.53345272001 2025-06-06,00:17:54.000,157,11076745,-795,0,1749169073,12660.706311249996,105.54161823000322,54350.50550424 2025-06-06,00:17:55.000,157,11076780,-795,0,1749169074,12660.612002909991,105.464077800003,54350.7710148 2025-06-06,00:17:56.000,157,11076819,-795,0,1749169075,12660.47054039999,105.45702867000364,54350.83389888 2025-06-06,00:17:57.000,157,11076831,-755,0,1749169076,12660.34928681999,105.45702867000364,54350.76402768 2025-06-06,00:17:58.000,157,11076802,-795,0,1749169077,12660.20782430999,105.54866736000258,54350.79197616 2025-06-06,00:17:59.000,157,11076810,-795,0,1749169078,12660.153933829999,105.54866736000258,54350.77800192001 2025-06-06,00:18:00.000,157,11076812,-795,0,1749169079,12660.032680249999,105.62620779000281,54350.57537544 2025-06-06,00:18:01.000,157,11076814,-795,0,1749169080,12660.012471319998,105.64735518000089,54350.62428528 2025-06-06,00:18:02.000,157,11076767,-795,0,1749169081,12659.850799879998,105.70374822000304,54350.42864592 2025-06-06,00:18:03.000,157,11076836,-795,0,1749169082,12659.850799879998,105.7742395200039,54350.4565944 2025-06-06,00:18:04.000,157,11076789,-795,0,1749169083,12659.810382019998,105.87997647000157,54350.687169360004 2025-06-06,00:18:05.000,157,11076802,-795,0,1749169084,12659.891217739998,105.91522211999836,54350.71511784 2025-06-06,00:18:06.000,157,11076826,-795,0,1749169085,12659.924899289988,106.01390994000394,54350.7710148 2025-06-06,00:18:07.000,157,11076809,-795,0,1749169086,12659.998998699994,106.04915559000074,54350.757040560005 2025-06-06,00:18:08.000,157,11076818,-795,0,1749169087,12660.066361799989,106.12669602000096,54350.65922088001 2025-06-06,00:18:09.000,157,11076836,-795,0,1749169088,12660.221296929994,106.1548925399984,54350.54742696 2025-06-06,00:18:10.000,157,11076760,-795,0,1749169089,12660.302132649995,106.19718732000183,54350.49851712 2025-06-06,00:18:11.000,157,11076818,-795,0,1749169090,12660.403177299995,106.17603993000375,54350.51249136001 2025-06-06,00:18:12.000,157,11076832,-795,0,1749169091,12660.403177299995,106.19718732000183,54350.56838832 2025-06-06,00:18:13.000,157,11076827,-795,0,1749169092,12660.47054039999,106.17603993000375,54350.67319512 2025-06-06,00:18:14.000,157,11076832,-795,0,1749169093,12660.504221949996,106.1548925399984,54350.72210496 2025-06-06,00:18:15.000,157,11076785,-795,0,1749169094,12660.571585049991,106.10554863000289,54350.86184736 2025-06-06,00:18:16.000,157,11076833,-795,0,1749169095,12660.55811243,106.1196468900016,54350.89678296001 2025-06-06,00:18:17.000,157,11076829,-795,0,1749169096,12660.585057669996,106.01390994000394,54350.652233759996 2025-06-06,00:18:18.000,157,11076761,-795,0,1749169097,12660.49748564,105.96456603000115,54350.54742696 2025-06-06,00:18:19.000,157,11076716,-795,0,1749169098,12660.49074932999,105.8729273400022,54350.61031104001 2025-06-06,00:18:20.000,157,11076818,-795,0,1749169099,12660.37623206,105.83063255999878,54350.67319512 2025-06-06,00:18:21.000,157,11076834,-795,0,1749169100,12660.28866002999,105.68260082999768,54350.854860240004 2025-06-06,00:18:22.000,157,11076826,-795,0,1749169101,12660.086570729989,105.64030605000153,54350.71511784 2025-06-06,00:18:23.000,157,11076814,-795,0,1749169102,12660.012471319998,105.54161823000322,54350.7360792 2025-06-06,00:18:24.000,157,11076787,-795,0,1749169103,12659.938371909993,105.44997954000428,54350.93171856 2025-06-06,00:18:25.000,157,11076800,-795,0,1749169104,12659.796909399993,105.40768476000085,54350.875821600006 2025-06-06,00:18:26.000,157,11076792,-795,0,1749169105,12659.574611169992,105.30899694000254,54350.33082624 2025-06-06,00:18:27.000,157,11076796,-795,0,1749169106,12659.460093900001,105.30899694000254,54350.40069744 2025-06-06,00:18:28.000,157,11076785,-795,0,1749169107,12659.2580046,105.28080041999783,54350.3867232 2025-06-06,00:18:29.000,157,11076811,-795,0,1749169108,12659.15022363999,105.17506347000017,54350.43563304 2025-06-06,00:18:30.000,157,11076826,-795,0,1749169109,12659.08959684999,105.08342478000122,54350.540439840006 2025-06-06,00:18:31.000,157,11076846,-795,0,1749169110,12659.062651609995,104.96358957000484,54350.3867232 2025-06-06,00:18:32.000,157,11076792,-795,0,1749169111,12658.981815889994,104.9706387000042,54350.26794216 2025-06-06,00:18:33.000,157,11076779,-795,0,1749169112,12658.98855219999,105.04112999999779,54350.34480048001 2025-06-06,00:18:34.000,157,11076850,-795,0,1749169113,12659.01549744,105.19621085999825,54350.22601944001 2025-06-06,00:18:35.000,157,11076787,-795,0,1749169114,12659.03570637,105.30899694000254,54350.23999368 2025-06-06,00:18:36.000,157,11076810,-795,0,1749169115,12659.002024819994,105.38653737000277,54350.2819164 2025-06-06,00:18:37.000,157,11076794,-795,0,1749169116,12658.98855219999,105.48522519000107,54350.19108384 2025-06-06,00:18:38.000,157,11076777,-795,0,1749169117,12659.00876112999,105.53456910000386,54350.43563304 2025-06-06,00:18:39.000,157,11076808,-795,0,1749169118,12659.15022363999,105.60506040000473,54350.57537544 2025-06-06,00:18:40.000,157,11076808,-795,0,1749169119,12659.2580046,105.68964996000432,54350.61729816 2025-06-06,00:18:41.000,157,11076814,-795,0,1749169120,12659.35904925,105.73899386999983,54350.60332392 2025-06-06,00:18:42.000,157,11076828,-795,0,1749169121,12659.29842246,105.75309212999855,54350.40069744 2025-06-06,00:18:43.000,157,11076829,-795,0,1749169122,12659.513984379992,105.79538691000198,54350.19807096001 2025-06-06,00:18:44.000,157,11076802,-795,0,1749169123,12659.581347480002,105.8729273400022,54350.21903232 2025-06-06,00:18:45.000,157,11076785,-795,0,1749169124,12659.695864749992,105.92227124999772,54350.26095504 2025-06-06,00:18:46.000,157,11076819,-795,0,1749169125,12659.709337369997,105.93636951000371,54350.41467168001 2025-06-06,00:18:47.000,157,11076802,-795,0,1749169126,12659.743018920002,106.0209590700033,54350.484542879996 2025-06-06,00:18:48.000,157,11076799,-795,0,1749169127,12659.716073679992,106.08440124000481,54350.58236256001 2025-06-06,00:18:49.000,157,11076835,-795,0,1749169128,12659.743018920002,106.14784340999904,54350.61729816 2025-06-06,00:18:50.000,157,11076837,-795,0,1749169129,12659.662183200002,106.14079427999968,54350.60332392 2025-06-06,00:18:51.000,157,11076821,-795,0,1749169130,12659.635237959992,106.21128558000055,54350.351787600004 2025-06-06,00:18:52.000,157,11076793,-795,0,1749169131,12659.487039139996,106.25358036000398,54350.26794216 2025-06-06,00:18:53.000,157,11076841,-795,0,1749169132,12659.439884970001,106.31702252999821,54350.35877472 2025-06-06,00:18:54.000,157,11076824,-795,0,1749169133,12659.345576629996,106.28882601000078,54350.42864592 2025-06-06,00:18:55.000,157,11076832,-795,0,1749169134,12659.2580046,106.3029242699995,54350.72210496 2025-06-06,00:18:56.000,157,11076820,-795,0,1749169135,12659.17043256999,106.366366440001,54350.708130720006 2025-06-06,00:18:57.000,157,11076792,-795,0,1749169136,12659.09633316,106.38751382999908,54350.60332392 2025-06-06,00:18:58.000,157,11076813,-795,0,1749169137,12659.02897005999,106.33816992000357,54350.68018224001 2025-06-06,00:18:59.000,157,11076802,-795,0,1749169138,12659.01549744,106.38046469999972,54350.61031104001 2025-06-06,00:19:00.000,157,11076817,-795,0,1749169139,12658.941398029994,106.366366440001,54350.41467168001 2025-06-06,00:19:01.000,157,11076785,-795,0,1749169140,12658.90771647999,106.38751382999908,54350.26794216 2025-06-06,00:19:02.000,157,11076817,-795,0,1749169141,12658.894243859999,106.35931731000164,54350.23999368 2025-06-06,00:19:03.000,157,11076814,-795,0,1749169142,12658.921189099994,106.32407166000485,54350.33781336 2025-06-06,00:19:04.000,157,11076820,-795,0,1749169143,12658.96834326999,106.26062949000334,54350.69415648 2025-06-06,00:19:05.000,157,11076820,-795,0,1749169144,12658.981815889994,106.23948209999799,54350.638259520005 2025-06-06,00:19:06.000,157,11076829,-795,0,1749169145,12658.961606959994,106.1689908000044,54350.56140120001 2025-06-06,00:19:07.000,157,11076816,-795,0,1749169146,12658.981815889994,106.12669602000096,54350.421658800005 2025-06-06,00:19:08.000,157,11076823,-795,0,1749169147,12658.99528851,106.04915559000074,54350.32383912001 2025-06-06,00:19:09.000,157,11076820,-795,0,1749169148,12659.03570637,105.99276254999859,54350.142174 2025-06-06,00:19:10.000,157,11076818,-795,0,1749169149,12659.07612423,105.92227124999772,54350.302877760005 2025-06-06,00:19:11.000,157,11076819,-795,0,1749169150,12659.11654209,105.85882908000349,54350.22601944001 2025-06-06,00:19:12.000,157,11076840,-795,0,1749169151,12659.08959684999,105.73899386999983,54350.43563304 2025-06-06,00:19:13.000,157,11076826,-795,0,1749169152,12659.123278399995,105.70374822000304,54350.44960728 2025-06-06,00:19:14.000,157,11076827,-795,0,1749169153,12659.143487329995,105.62620779000281,54350.42864592 2025-06-06,00:19:15.000,157,11076808,-795,0,1749169154,12659.13001470999,105.62620779000281,54350.40768456 2025-06-06,00:19:16.000,157,11076827,-795,0,1749169155,12659.082860539995,105.61210953000409,54350.42864592 2025-06-06,00:19:17.000,157,11076827,-795,0,1749169156,12659.00876112999,105.6614534399996,54350.06531568 2025-06-06,00:19:18.000,157,11076788,-795,0,1749169157,12658.99528851,105.6614534399996,54350.086277040005 2025-06-06,00:19:19.000,157,11076796,-795,0,1749169158,12659.042442679995,105.68964996000432,54350.184096720004 2025-06-06,00:19:20.000,157,11076831,-795,0,1749169159,12659.042442679995,105.70374822000304,54350.26794216 2025-06-06,00:19:21.000,157,11076840,-795,0,1749169160,12659.022233749994,105.78128865000326,54350.44262016001 2025-06-06,00:19:22.000,157,11076801,-795,0,1749169161,12658.914452789999,105.8729273400022,54350.26095504 2025-06-06,00:19:23.000,157,11076839,-795,0,1749169162,12658.941398029994,105.95751690000179,54350.30986488 2025-06-06,00:19:24.000,157,11076859,-795,0,1749169163,12658.97507958,106.07030297999881,54350.28890352 2025-06-06,00:19:25.000,157,11076845,-795,0,1749169164,12659.0559153,106.22538383999927,54350.316851999996 2025-06-06,00:19:26.000,157,11076831,-795,0,1749169165,12659.062651609995,106.33816992000357,54350.12819976001 2025-06-06,00:19:27.000,157,11076814,-795,0,1749169166,12659.08959684999,106.41571035000379,54349.97448312 2025-06-06,00:19:28.000,157,11076852,-795,0,1749169167,12659.13675102,106.58488947000296,54350.086277040005 2025-06-06,00:19:29.000,157,11076810,-795,0,1749169168,12659.25126828999,106.66242990000319,54350.47755576 2025-06-06,00:19:30.000,157,11076822,-795,0,1749169169,12659.27821353,106.77521598000021,54350.50550424 2025-06-06,00:19:31.000,157,11076819,-795,0,1749169170,12659.33884032,106.90914945000259,54350.49153000001 2025-06-06,00:19:32.000,157,11076857,-795,0,1749169171,12659.33884032,107.00783727000089,54350.30986488 2025-06-06,00:19:33.000,157,11076807,-795,0,1749169172,12659.365785559996,107.07832857000176,54350.316851999996 2025-06-06,00:19:34.000,157,11076824,-795,0,1749169173,12659.385994489996,107.1699672600007,54350.23300656 2025-06-06,00:19:35.000,157,11076809,-795,0,1749169174,12659.466830209996,107.24750769000093,54350.32383912001 2025-06-06,00:19:36.000,157,11076819,-795,0,1749169175,12659.453357589991,107.30390073000308,54350.32383912001 2025-06-06,00:19:37.000,157,11076807,-795,0,1749169176,12659.480302830001,107.30390073000308,54350.372748960006 2025-06-06,00:19:38.000,157,11076824,-795,0,1749169177,12659.39946711,107.30390073000308,54350.44262016001 2025-06-06,00:19:39.000,157,11076773,-795,0,1749169178,12659.325367699996,107.30390073000308,54350.484542879996 2025-06-06,00:19:40.000,157,11076817,-795,0,1749169179,12659.29842246,107.33209725000052,54350.519478480004 2025-06-06,00:19:41.000,157,11076832,-795,0,1749169180,12659.15695995,107.29685160000372,54350.49851712 2025-06-06,00:19:42.000,157,11076779,-795,0,1749169181,12659.03570637,107.21226204000413,54350.42864592 2025-06-06,00:19:43.000,157,11076839,-795,0,1749169182,12658.934661719999,107.14881987000263,54350.316851999996 2025-06-06,00:19:44.000,157,11076814,-795,0,1749169183,12658.820144449994,107.05013205000432,54350.41467168001 2025-06-06,00:19:45.000,157,11076812,-795,0,1749169184,12658.638264079993,106.99373901000217,54350.3867232 2025-06-06,00:19:46.000,157,11076789,-795,0,1749169185,12658.476592639992,106.93734597000002,54350.41467168001 2025-06-06,00:19:47.000,157,11076847,-795,0,1749169186,12658.267767029996,106.83160902000236,54350.35877472 2025-06-06,00:19:48.000,157,11076822,-795,0,1749169187,12658.025259869995,106.7611177200015,54350.29589064001 2025-06-06,00:19:49.000,157,11076819,-795,0,1749169188,12657.87032473999,106.66242990000319,54350.33082624 2025-06-06,00:19:50.000,157,11076842,-795,0,1749169189,12657.72886222999,106.55669294999825,54350.21903232 2025-06-06,00:19:51.000,157,11076812,-795,0,1749169190,12657.68844436999,106.48620165000466,54350.19807096001 2025-06-06,00:19:52.000,157,11076849,-795,0,1749169191,12657.486355069988,106.41571035000379,54350.086277040005 2025-06-06,00:19:53.000,157,11076805,-795,0,1749169192,12657.439200899993,106.35226818000228,54350.05832856001 2025-06-06,00:19:54.000,157,11076795,-795,0,1749169193,12657.385310420002,106.27472775000206,54349.981470239996 2025-06-06,00:19:55.000,157,11076856,-795,0,1749169194,12657.365101490002,106.24653123000462,54350.22601944001 2025-06-06,00:19:56.000,157,11076853,-795,0,1749169195,12657.365101490002,106.23243296999863,54350.19108384 2025-06-06,00:19:57.000,157,11076797,-795,0,1749169196,12657.344892560002,106.2676786200027,54350.07928992001 2025-06-06,00:19:58.000,157,11076820,-795,0,1749169197,12657.432464589998,106.26062949000334,54350.02339296 2025-06-06,00:19:59.000,157,11076841,-795,0,1749169198,12657.546981859989,106.25358036000398,54350.07928992001 2025-06-06,00:20:00.000,157,11076820,-795,0,1749169199,12657.68844436999,106.3311207900042,54349.83474072 2025-06-06,00:20:01.000,157,11076835,-795,0,1749169200,12657.85011580999,106.41571035000379,54349.80679224 2025-06-06,00:20:02.000,157,11076761,-795,0,1749169201,12657.95789677,106.47210338999867,54349.632114240005 2025-06-06,00:20:03.000,157,11076803,-795,0,1749169202,12658.193667619991,106.50029991000338,54349.72294680001 2025-06-06,00:20:04.000,157,11076822,-795,0,1749169203,12658.301448580001,106.58488947000296,54349.87666344 2025-06-06,00:20:05.000,157,11076815,-795,0,1749169204,12658.490065259997,106.66242990000319,54349.97448312 2025-06-06,00:20:06.000,157,11076807,-795,0,1749169205,12658.698890869993,106.73292120000406,54349.93954752001 2025-06-06,00:20:07.000,157,11076806,-795,0,1749169206,12658.779726589994,106.83160902000236,54349.94653464 2025-06-06,00:20:08.000,157,11076827,-795,0,1749169207,12658.914452789999,106.89505119000387,54349.77884376 2025-06-06,00:20:09.000,157,11076796,-795,0,1749169208,12659.0559153,106.95144422999874,54349.88365056 2025-06-06,00:20:10.000,157,11076809,-795,0,1749169209,12659.17716888,106.91619858000195,54349.79281800001 2025-06-06,00:20:11.000,157,11076835,-795,0,1749169210,12659.23779567,106.90914945000259,54349.82076648001 2025-06-06,00:20:12.000,157,11076853,-795,0,1749169211,12659.2580046,106.9584933599981,54349.89063768001 2025-06-06,00:20:13.000,157,11076811,-795,0,1749169212,12659.33210400999,107.02193552999961,54349.97448312 2025-06-06,00:20:14.000,157,11076856,-795,0,1749169213,12659.33210400999,107.18406551999942,54350.09326416 2025-06-06,00:20:15.000,157,11076807,-795,0,1749169214,12659.17716888,107.37439203000395,54350.12121264 2025-06-06,00:20:16.000,157,11076822,-795,0,1749169215,12658.88750754999,107.45898159000353,54350.10025128 2025-06-06,00:20:17.000,157,11076798,-795,0,1749169216,12658.570900979998,107.40963768000074,54349.9325604 2025-06-06,00:20:18.000,157,11076760,-795,0,1749169217,12658.429438469997,107.28980247000436,54350.0723028 2025-06-06,00:20:19.000,157,11076792,-795,0,1749169218,12658.314921199992,107.16291813000134,54350.06531568 2025-06-06,00:20:20.000,157,11076811,-795,0,1749169219,12658.274503339991,107.08537770000112,54350.16313536 2025-06-06,00:20:21.000,157,11076857,-795,0,1749169220,12658.166722379996,106.99373901000217,54350.43563304 2025-06-06,00:20:22.000,157,11076835,-795,0,1749169221,12657.93095152999,106.9232477100013,54350.05134144 2025-06-06,00:20:23.000,157,11076819,-795,0,1749169222,12658.03199617999,106.84570728000108,54350.42864592 2025-06-06,00:20:24.000,157,11076816,-795,0,1749169223,12657.883797359995,106.73292120000406,54350.37973608 2025-06-06,00:20:25.000,157,11076801,-795,0,1749169224,12657.904006289995,106.64128250999784,54350.40768456 2025-06-06,00:20:26.000,157,11076773,-795,0,1749169225,12657.85011580999,106.58488947000296,54350.2120452 2025-06-06,00:20:27.000,157,11076887,-795,0,1749169226,12657.742334849994,106.4650542599993,54350.27492928001 2025-06-06,00:20:28.000,157,11076820,-795,0,1749169227,12657.587399719989,106.42275948000315,54350.037367200006 2025-06-06,00:20:29.000,157,11076845,-795,0,1749169228,12657.479618759993,106.35931731000164,54350.17710960001 2025-06-06,00:20:30.000,157,11076794,-795,0,1749169229,12657.466146139988,106.32407166000485,54350.253967920005 2025-06-06,00:20:31.000,157,11076814,-795,0,1749169230,12657.506563999988,106.3311207900042,54350.36576184001 2025-06-06,00:20:32.000,157,11076825,-795,0,1749169231,12657.425728280003,106.35931731000164,54350.184096720004 2025-06-06,00:20:33.000,157,11076833,-795,0,1749169232,12657.432464589998,106.42275948000315,54350.19807096001 2025-06-06,00:20:34.000,157,11076788,-795,0,1749169233,12657.513300309998,106.47915251999802,54349.918586160005 2025-06-06,00:20:35.000,157,11076824,-795,0,1749169234,12657.486355069988,106.53554556000017,54349.93954752001 2025-06-06,00:20:36.000,157,11076817,-795,0,1749169235,12657.493091379998,106.64128250999784,54349.869676320006 2025-06-06,00:20:37.000,157,11076829,-795,0,1749169236,12657.459409829993,106.7258720700047,54349.74390816001 2025-06-06,00:20:38.000,157,11076777,-795,0,1749169237,12657.546981859989,106.83865815000172,54349.91159904001 2025-06-06,00:20:39.000,157,11076831,-795,0,1749169238,12657.681708059994,106.9584933599981,54350.04435432 2025-06-06,00:20:40.000,157,11076809,-795,0,1749169239,12657.74907115999,107.03603378999833,54350.05832856001 2025-06-06,00:20:41.000,157,11076792,-795,0,1749169240,12657.843379499995,107.14881987000263,54350.06531568 2025-06-06,00:20:42.000,157,11076840,-795,0,1749169241,12657.82990687999,107.21226204000413,54349.72294680001 2025-06-06,00:20:43.000,157,11076835,-795,0,1749169242,12657.95789677,107.30390073000308,54349.72294680001 2025-06-06,00:20:44.000,157,11076791,-795,0,1749169243,12657.9781057,107.3532446399986,54349.72294680001 2025-06-06,00:20:45.000,157,11076855,-795,0,1749169244,12658.065677729996,107.37439203000395,54349.87666344 2025-06-06,00:20:46.000,157,11076849,-795,0,1749169245,12658.07915035,107.38849029000266,54350.037367200006 2025-06-06,00:20:47.000,157,11076830,-795,0,1749169246,12658.085886659996,107.4166868100001,54350.10025128 2025-06-06,00:20:48.000,157,11076822,-795,0,1749169247,12658.085886659996,107.43078506999882,54350.086277040005 2025-06-06,00:20:49.000,157,11076820,-795,0,1749169248,12658.106095589996,107.48012898000161,54350.24698080001 2025-06-06,00:20:50.000,157,11076834,-795,0,1749169249,12658.106095589996,107.46603072000289,54350.16313536 2025-06-06,00:20:51.000,157,11076801,-795,0,1749169250,12658.09262296999,107.48717811000097,54349.93954752001 2025-06-06,00:20:52.000,157,11076794,-795,0,1749169251,12658.005050939995,107.47307985000225,54349.78583088 2025-06-06,00:20:53.000,157,11076847,-795,0,1749169252,12657.99157831999,107.44488333000481,54349.8976248 2025-06-06,00:20:54.000,157,11076763,-795,0,1749169253,12657.95789677,107.44488333000481,54349.92557328 2025-06-06,00:20:55.000,157,11076802,-795,0,1749169254,12657.924215219995,107.38849029000266,54350.27492928001 2025-06-06,00:20:56.000,157,11076806,-795,0,1749169255,12657.85685212,107.34619550999923,54350.34480048001 2025-06-06,00:20:57.000,157,11076809,-795,0,1749169256,12657.80969794999,107.3179989900018,54350.302877760005 2025-06-06,00:20:58.000,157,11076809,-795,0,1749169257,12657.762543779994,107.22636030000285,54350.3867232 2025-06-06,00:20:59.000,157,11076837,-795,0,1749169258,12657.72886222999,107.1699672600007,54350.2819164 2025-06-06,00:21:00.000,157,11076807,-795,0,1749169259,12657.654762819999,107.14881987000263,54350.10723840001 2025-06-06,00:21:01.000,157,11076823,-795,0,1749169260,12657.621081269994,107.06423031000304,54350.05134144 2025-06-06,00:21:02.000,157,11076783,-795,0,1749169261,12657.546981859989,106.98668988000281,54349.94653464 2025-06-06,00:21:03.000,157,11076864,-795,0,1749169262,12657.681708059994,106.86685466999916,54350.35877472 2025-06-06,00:21:04.000,157,11076818,-795,0,1749169263,12657.701916989994,106.78226510999957,54350.372748960006 2025-06-06,00:21:05.000,157,11076807,-795,0,1749169264,12657.823170569995,106.74701946000278,54350.50550424 2025-06-06,00:21:06.000,157,11076817,-795,0,1749169265,12657.87706105,106.70472467999934,54350.43563304 2025-06-06,00:21:07.000,157,11076810,-795,0,1749169266,12657.91074259999,106.65538077000383,54350.35877472 2025-06-06,00:21:08.000,157,11076820,-795,0,1749169267,12657.91074259999,106.67652816000191,54350.09326416 2025-06-06,00:21:09.000,157,11076849,-795,0,1749169268,12657.99157831999,106.65538077000383,54350.10723840001 2025-06-06,00:21:10.000,157,11076808,-795,0,1749169269,12657.99157831999,106.68357729000127,54349.967496000005 2025-06-06,00:21:11.000,157,11076846,-795,0,1749169270,12658.133040829991,106.71882293999806,54350.23300656 2025-06-06,00:21:12.000,157,11076805,-795,0,1749169271,12658.11283189999,106.69767554999999,54350.34480048001 2025-06-06,00:21:13.000,157,11076856,-795,0,1749169272,12658.186931309996,106.77521598000021,54350.351787600004 2025-06-06,00:21:14.000,157,11076739,-795,0,1749169273,12658.261030720001,106.86685466999916,54350.35877472 2025-06-06,00:21:15.000,157,11076838,-795,0,1749169274,12658.328393819997,106.95144422999874,54350.40069744 2025-06-06,00:21:16.000,157,11076821,-795,0,1749169275,12658.341866440001,107.02898465999897,54350.205058080006 2025-06-06,00:21:17.000,157,11076839,-795,0,1749169276,12658.476592639992,107.18406551999942,54350.135186880005 2025-06-06,00:21:18.000,157,11076849,-795,0,1749169277,12658.543955740002,107.29685160000372,54350.086277040005 2025-06-06,00:21:19.000,157,11076834,-795,0,1749169278,12658.678681939993,107.40258855000138,54350.253967920005 2025-06-06,00:21:20.000,157,11076805,-795,0,1749169279,12658.772990279998,107.53652202000376,54350.42864592 2025-06-06,00:21:21.000,157,11076843,-795,0,1749169280,12658.88750754999,107.70570114000293,54350.540439840006 2025-06-06,00:21:22.000,157,11076829,-795,0,1749169281,12658.88750754999,107.75504504999844,54350.2819164 2025-06-06,00:21:23.000,157,11076815,-795,0,1749169282,12658.961606959994,107.93127330000425,54350.42864592 2025-06-06,00:21:24.000,157,11076861,-795,0,1749169283,12659.01549744,108.06520676999935,54350.4565944 2025-06-06,00:21:25.000,157,11076879,-795,0,1749169284,12659.10980577999,108.1568454599983,54350.33082624 2025-06-06,00:21:26.000,157,11076841,-795,0,1749169285,12659.082860539995,108.25553328000387,54350.26794216 2025-06-06,00:21:27.000,157,11076830,-795,0,1749169286,12659.04917898999,108.35422110000218,54350.372748960006 2025-06-06,00:21:28.000,157,11076815,-795,0,1749169287,12659.0559153,108.41766327000369,54350.51249136001 2025-06-06,00:21:29.000,157,11076756,-795,0,1749169288,12658.954870649999,108.4670071799992,54350.56838832 2025-06-06,00:21:30.000,157,11076752,-795,0,1749169289,12658.847089689989,108.47405630999856,54350.5963368 2025-06-06,00:21:31.000,157,11076820,-795,0,1749169290,12658.793199209998,108.51635109000199,54350.638259520005 2025-06-06,00:21:32.000,157,11076863,-795,0,1749169291,12658.678681939993,108.53044935000071,54350.56838832 2025-06-06,00:21:33.000,157,11076842,-795,0,1749169292,12658.597846219993,108.49520370000391,54350.62428528 2025-06-06,00:21:34.000,157,11076850,-795,0,1749169293,12658.584373600002,108.45290892000048,54350.53345272001 2025-06-06,00:21:35.000,157,11076817,-795,0,1749169294,12658.537219429993,108.4317615300024,54350.56838832 2025-06-06,00:21:36.000,157,11076830,-795,0,1749169295,12658.409229539997,108.35422110000218,54350.58236256001 2025-06-06,00:21:37.000,157,11076795,-795,0,1749169296,12658.247558099996,108.29077893000067,54350.65922088001 2025-06-06,00:21:38.000,157,11076831,-795,0,1749169297,12658.186931309996,108.20618937000108,54350.72909208001 2025-06-06,00:21:39.000,157,11076811,-795,0,1749169298,12658.03199617999,108.11455068000214,54350.58236256001 2025-06-06,00:21:40.000,157,11076860,-795,0,1749169299,12657.99157831999,107.94537156000297,54350.67319512 2025-06-06,00:21:41.000,157,11076829,-795,0,1749169300,12657.78948901999,107.89602765000018,54350.44960728 2025-06-06,00:21:42.000,157,11076815,-795,0,1749169301,12657.627817579989,107.74799591999908,54349.95352176 2025-06-06,00:21:43.000,157,11076854,-795,0,1749169302,12657.722125919994,107.65635723000014,54350.42864592 2025-06-06,00:21:44.000,157,11076841,-795,0,1749169303,12657.634553889999,107.52242375999776,54350.43563304 2025-06-06,00:21:45.000,157,11076837,-795,0,1749169304,12657.533509239998,107.39553942000202,54350.35877472 2025-06-06,00:21:46.000,157,11076788,-795,0,1749169305,12657.304474700002,107.28275333999773,54350.36576184001 2025-06-06,00:21:47.000,157,11076840,-795,0,1749169306,12657.216902669992,107.14881987000263,54350.351787600004 2025-06-06,00:21:48.000,157,11076825,-795,0,1749169307,12657.129330639997,107.09242683000048,54350.36576184001 2025-06-06,00:21:49.000,157,11076821,-795,0,1749169308,12657.035022299991,107.02898465999897,54350.26095504 2025-06-06,00:21:50.000,157,11076879,-795,0,1749169309,12656.947450269996,106.93734597000002,54350.149161119996 2025-06-06,00:21:51.000,157,11076793,-795,0,1749169310,12656.886823479996,106.88095292999787,54350.00941872001 2025-06-06,00:21:52.000,157,11076839,-795,0,1749169311,12656.785778829995,106.83160902000236,54349.95352176 2025-06-06,00:21:53.000,157,11076832,-795,0,1749169312,12656.765569899995,106.78931423999893,54349.97448312 2025-06-06,00:21:54.000,157,11076825,-795,0,1749169313,12656.73862466,106.7611177200015,54350.184096720004 2025-06-06,00:21:55.000,157,11076803,-795,0,1749169314,12656.704943109995,106.78931423999893,54350.22601944001 2025-06-06,00:21:56.000,157,11076812,-795,0,1749169315,12656.65105262999,106.78931423999893,54350.16313536 2025-06-06,00:21:57.000,157,11076841,-795,0,1749169316,12656.63758001,106.85275641000044,54350.07928992001 2025-06-06,00:21:58.000,157,11076828,-795,0,1749169317,12656.65105262999,106.85275641000044,54350.06531568 2025-06-06,00:21:59.000,157,11076837,-795,0,1749169318,12656.73862466,106.90210032000323,54350.0024316 2025-06-06,00:22:00.000,157,11076831,-795,0,1749169319,12656.81946038,106.93029684000066,54350.06531568 2025-06-06,00:22:01.000,157,11076823,-795,0,1749169320,12656.79925145,106.98668988000281,54350.00941872001 2025-06-06,00:22:02.000,157,11076836,-795,0,1749169321,12656.79925145,106.98668988000281,54349.799805120005 2025-06-06,00:22:03.000,157,11076870,-795,0,1749169322,12656.88008717,107.02193552999961,54350.07928992001 2025-06-06,00:22:04.000,157,11076872,-795,0,1749169323,12656.94071396,107.02898465999897,54350.10025128 2025-06-06,00:22:05.000,157,11076827,-795,0,1749169324,12657.095649089992,106.98668988000281,54350.184096720004 2025-06-06,00:22:06.000,157,11076820,-795,0,1749169325,12657.176484809992,106.95144422999874,54350.205058080006 2025-06-06,00:22:07.000,157,11076850,-795,0,1749169326,12657.250584219997,106.9584933599981,54350.12819976001 2025-06-06,00:22:08.000,157,11076830,-795,0,1749169327,12657.351628869998,106.90210032000323,54350.016405840004 2025-06-06,00:22:09.000,157,11076865,-795,0,1749169328,12657.398783039993,106.83865815000172,54349.95352176 2025-06-06,00:22:10.000,157,11076824,-795,0,1749169329,12657.546981859989,106.75406859000213,54350.05832856001 2025-06-06,00:22:11.000,157,11076791,-795,0,1749169330,12657.560454479993,106.7258720700047,54350.26095504 2025-06-06,00:22:12.000,157,11076842,-795,0,1749169331,12657.540245549993,106.66947903000255,54350.19108384 2025-06-06,00:22:13.000,157,11076822,-795,0,1749169332,12657.540245549993,106.58488947000296,54350.2120452 2025-06-06,00:22:14.000,157,11076853,-795,0,1749169333,12657.533509239998,106.50029991000338,54350.22601944001 2025-06-06,00:22:15.000,157,11076800,-795,0,1749169334,12657.607608649989,106.47210338999867,54350.43563304 2025-06-06,00:22:16.000,157,11076832,-795,0,1749169335,12657.540245549993,106.42980861000251,54350.205058080006 2025-06-06,00:22:17.000,157,11076785,-795,0,1749169336,12657.499827689993,106.43685774000187,54350.184096720004 2025-06-06,00:22:18.000,157,11076828,-795,0,1749169337,12657.412255659998,106.39456295999844,54350.12819976001 2025-06-06,00:22:19.000,157,11076790,-795,0,1749169338,12657.344892560002,106.45800512999995,54350.16313536 2025-06-06,00:22:20.000,157,11076826,-795,0,1749169339,12657.351628869998,106.49325078000402,54350.40069744 2025-06-06,00:22:21.000,157,11076824,-795,0,1749169340,12657.297738389992,106.5143981700021,54350.44262016001 2025-06-06,00:22:22.000,157,11076797,-795,0,1749169341,12657.216902669992,106.57079121000424,54350.19807096001 2025-06-06,00:22:23.000,157,11076832,-795,0,1749169342,12657.317947319993,106.63423337999848,54350.35877472 2025-06-06,00:22:24.000,157,11076837,-795,0,1749169343,12657.445937209988,106.71882293999806,54350.41467168001 2025-06-06,00:22:25.000,157,11076835,-795,0,1749169344,12657.513300309998,106.83160902000236,54350.316851999996 2025-06-06,00:22:26.000,157,11076778,-795,0,1749169345,12657.600872339994,106.93029684000066,54350.28890352 2025-06-06,00:22:27.000,157,11076828,-795,0,1749169346,12657.661499129994,107.04308291999769,54350.17710960001 2025-06-06,00:22:28.000,157,11076814,-795,0,1749169347,12657.802961639994,107.11357421999855,54350.42864592 2025-06-06,00:22:29.000,157,11076859,-795,0,1749169348,12658.01852356,107.21226204000413,54350.470568640005 2025-06-06,00:22:30.000,157,11076845,-795,0,1749169349,12658.11283189999,107.33914637999987,54350.470568640005 2025-06-06,00:22:31.000,157,11076851,-795,0,1749169350,12658.267767029996,107.42373593999946,54350.30986488 2025-06-06,00:22:32.000,157,11076804,-795,0,1749169351,12658.422702160002,107.5153746299984,54350.36576184001 2025-06-06,00:22:33.000,157,11076837,-795,0,1749169352,12658.712363489998,107.61406245000398,54350.28890352 2025-06-06,00:22:34.000,157,11076836,-795,0,1749169353,12658.874034929999,107.64930810000078,54350.44960728 2025-06-06,00:22:35.000,157,11076876,-795,0,1749169354,12658.900980169994,107.71275027000229,54350.40768456 2025-06-06,00:22:36.000,157,11076803,-795,0,1749169355,12658.96834326999,107.71275027000229,54350.470568640005 2025-06-06,00:22:37.000,157,11076802,-795,0,1749169356,12658.921189099994,107.74799591999908,54350.54742696 2025-06-06,00:22:38.000,157,11076817,-795,0,1749169357,12658.94813433999,107.70570114000293,54350.63127240001 2025-06-06,00:22:39.000,157,11076822,-795,0,1749169358,12658.934661719999,107.67750461999822,54350.76402768 2025-06-06,00:22:40.000,157,11076841,-795,0,1749169359,12658.853825999999,107.59996418999799,54350.652233759996 2025-06-06,00:22:41.000,157,11076823,-795,0,1749169360,12658.799935519994,107.62111158000334,54350.638259520005 2025-06-06,00:22:42.000,157,11076799,-795,0,1749169361,12658.611318839998,107.57881679999991,54350.35877472 2025-06-06,00:22:43.000,157,11076830,-795,0,1749169362,12658.476592639992,107.49422724000033,54350.484542879996 2025-06-06,00:22:44.000,157,11076806,-795,0,1749169363,12658.321657510001,107.38849029000266,54350.36576184001 2025-06-06,00:22:45.000,157,11076830,-795,0,1749169364,12658.247558099996,107.3532446399986,54350.67319512 2025-06-06,00:22:46.000,157,11076830,-795,0,1749169365,12658.133040829991,107.21226204000413,54350.74306632 2025-06-06,00:22:47.000,157,11076829,-795,0,1749169366,12658.01852356,107.12767248000455,54350.7710148 2025-06-06,00:22:48.000,157,11076838,-795,0,1749169367,12657.944424149995,107.05013205000432,54350.687169360004 2025-06-06,00:22:49.000,157,11076852,-795,0,1749169368,12657.82990687999,106.96554249000474,54350.638259520005 2025-06-06,00:22:50.000,157,11076810,-795,0,1749169369,12657.742334849994,106.83160902000236,54350.32383912001 2025-06-06,00:22:51.000,157,11076768,-795,0,1749169370,12657.600872339994,106.83160902000236,54350.27492928001 2025-06-06,00:22:52.000,157,11076827,-795,0,1749169371,12657.445937209988,106.84570728000108,54350.016405840004 2025-06-06,00:22:53.000,157,11076816,-795,0,1749169372,12657.452673519998,106.9232477100013,54350.17710960001 2025-06-06,00:22:54.000,157,11076815,-795,0,1749169373,12657.553718169998,106.95144422999874,54350.421658800005 2025-06-06,00:22:55.000,157,11076836,-795,0,1749169374,12657.695180679999,107.00078814000153,54350.54742696 2025-06-06,00:22:56.000,157,11076866,-795,0,1749169375,12657.82990687999,107.02193552999961,54350.57537544 2025-06-06,00:22:57.000,157,11076833,-795,0,1749169376,12657.944424149995,107.0712794400024,54350.51249136001 2025-06-06,00:22:58.000,157,11076767,-795,0,1749169377,12658.126304519996,107.0712794400024,54350.37973608 2025-06-06,00:22:59.000,157,11076841,-795,0,1749169378,12658.240821790001,107.14177074000327,54350.23300656 2025-06-06,00:23:00.000,157,11076847,-795,0,1749169379,12658.442911090002,107.1699672600007,54350.19807096001 2025-06-06,00:23:01.000,157,11076819,-795,0,1749169380,12658.698890869993,107.28275333999773,54350.28890352 2025-06-06,00:23:02.000,157,11076834,-795,0,1749169381,12658.840353379994,107.34619550999923,54350.26095504 2025-06-06,00:23:03.000,157,11076784,-795,0,1749169382,12659.15022363999,107.48012898000161,54350.56838832 2025-06-06,00:23:04.000,157,11076821,-795,0,1749169383,12659.365785559996,107.52242375999776,54350.63127240001 2025-06-06,00:23:05.000,157,11076831,-795,0,1749169384,12659.547665929997,107.64930810000078,54350.69415648 2025-06-06,00:23:06.000,157,11076786,-795,0,1749169385,12659.729546299997,107.71979940000165,54350.70114360001 2025-06-06,00:23:07.000,157,11076822,-795,0,1749169386,12659.871008809998,107.84668374000466,54350.589349680005 2025-06-06,00:23:08.000,157,11076841,-795,0,1749169387,12659.972053459998,107.95946982000169,54350.44960728 2025-06-06,00:23:09.000,157,11076871,-795,0,1749169388,12660.073098109999,107.98061720999976,54350.51249136001 2025-06-06,00:23:10.000,157,11076850,-795,0,1749169389,12660.21456062,108.01586286000384,54350.67319512 2025-06-06,00:23:11.000,157,11076815,-795,0,1749169390,12660.28866002999,107.98766633999912,54351.0504996 2025-06-06,00:23:12.000,157,11076833,-795,0,1749169391,12660.241505859995,107.98766633999912,54350.95966704 2025-06-06,00:23:13.000,157,11076845,-795,0,1749169392,12660.241505859995,107.93127330000425,54351.043512480006 2025-06-06,00:23:14.000,157,11076841,-795,0,1749169393,12660.21456062,107.84668374000466,54351.141332160005 2025-06-06,00:23:15.000,157,11076761,-795,0,1749169394,12660.086570729989,107.7620941799978,54351.16229352001 2025-06-06,00:23:16.000,157,11076816,-795,0,1749169395,12660.019207629994,107.70570114000293,54351.09940944 2025-06-06,00:23:17.000,157,11076834,-795,0,1749169396,12659.897954049993,107.62111158000334,54351.07844808 2025-06-06,00:23:18.000,157,11076834,-795,0,1749169397,12659.736282609992,107.53652202000376,54350.987615519996 2025-06-06,00:23:19.000,157,11076854,-795,0,1749169398,12659.628501649997,107.46603072000289,54351.11338368001 2025-06-06,00:23:20.000,157,11076845,-795,0,1749169399,12659.453357589991,107.37439203000395,54351.24613896 2025-06-06,00:23:21.000,157,11076778,-795,0,1749169400,12659.385994489996,107.36734290000459,54351.35094576001 2025-06-06,00:23:22.000,157,11076787,-795,0,1749169401,12659.15695995,107.34619550999923,54351.16229352001 2025-06-06,00:23:23.000,157,11076790,-795,0,1749169402,12659.03570637,107.32504812000116,54351.190242000004 2025-06-06,00:23:24.000,157,11076839,-795,0,1749169403,12658.900980169994,107.33209725000052,54351.022551120004 2025-06-06,00:23:25.000,157,11076803,-795,0,1749169404,12658.847089689989,107.33209725000052,54350.987615519996 2025-06-06,00:23:26.000,157,11076839,-795,0,1749169405,12658.725836109988,107.3532446399986,54350.987615519996 2025-06-06,00:23:27.000,157,11076851,-795,0,1749169406,12658.631527769998,107.36029376999795,54350.89678296001 2025-06-06,00:23:28.000,157,11076821,-795,0,1749169407,12658.550692049997,107.37439203000395,54351.06447384001 2025-06-06,00:23:29.000,157,11076880,-795,0,1749169408,12658.510274189997,107.36734290000459,54351.12735792 2025-06-06,00:23:30.000,157,11076765,-795,0,1749169409,12658.402493230002,107.40258855000138,54351.08543520001 2025-06-06,00:23:31.000,157,11076819,-795,0,1749169410,12658.368811679997,107.4166868100001,54351.00857688 2025-06-06,00:23:32.000,157,11076805,-795,0,1749169411,12658.180195,107.48012898000161,54350.81293752 2025-06-06,00:23:33.000,157,11076836,-795,0,1749169412,12658.240821790001,107.5294728900044,54350.56140120001 2025-06-06,00:23:34.000,157,11076838,-795,0,1749169413,12658.301448580001,107.58586592999927,54350.63127240001 2025-06-06,00:23:35.000,157,11076814,-795,0,1749169414,12658.395756919992,107.58586592999927,54350.77800192001 2025-06-06,00:23:36.000,157,11076798,-795,0,1749169415,12658.422702160002,107.69865201000357,54350.708130720006 2025-06-06,00:23:37.000,157,11076807,-795,0,1749169416,12658.523746810002,107.726848530001,54351.00857688 2025-06-06,00:23:38.000,157,11076765,-795,0,1749169417,12658.543955740002,107.76914331000444,54350.88280872 2025-06-06,00:23:39.000,157,11076779,-795,0,1749169418,12658.631527769998,107.83258547999867,54350.924731440005 2025-06-06,00:23:40.000,157,11076893,-795,0,1749169419,12658.705627179988,107.86783113000274,54350.924731440005 2025-06-06,00:23:41.000,157,11076775,-795,0,1749169420,12658.772990279998,107.79733983000187,54350.88979584 2025-06-06,00:23:42.000,157,11076812,-795,0,1749169421,12658.752781349998,107.79733983000187,54350.49851712 2025-06-06,00:23:43.000,157,11076789,-795,0,1749169422,12658.786462899989,107.73389766000037,54350.652233759996 2025-06-06,00:23:44.000,157,11076833,-795,0,1749169423,12658.732572419998,107.7620941799978,54350.805950400005 2025-06-06,00:23:45.000,157,11076849,-795,0,1749169424,12658.645000389988,107.73389766000037,54351.00158976 2025-06-06,00:23:46.000,157,11076795,-795,0,1749169425,12658.564164670002,107.73389766000037,54351.00857688 2025-06-06,00:23:47.000,157,11076789,-795,0,1749169426,12658.469856329997,107.726848530001,54351.022551120004 2025-06-06,00:23:48.000,157,11076801,-795,0,1749169427,12658.395756919992,107.67750461999822,54351.02953824 2025-06-06,00:23:49.000,157,11076835,-795,0,1749169428,12658.389020609997,107.64225897000142,54351.09940944 2025-06-06,00:23:50.000,157,11076848,-795,0,1749169429,12658.267767029996,107.65635723000014,54350.89678296001 2025-06-06,00:23:51.000,157,11076839,-795,0,1749169430,12658.20040393,107.60701332000463,54350.90377008 2025-06-06,00:23:52.000,157,11076797,-795,0,1749169431,12658.09262296999,107.67045548999886,54350.88979584 2025-06-06,00:23:53.000,157,11076831,-795,0,1749169432,12658.01178724999,107.63520984000206,54350.84787312001 2025-06-06,00:23:54.000,157,11076744,-795,0,1749169433,12657.87706105,107.69865201000357,54351.11338368001 2025-06-06,00:23:55.000,157,11076871,-795,0,1749169434,12657.782752709994,107.69160288000421,54351.06447384001 2025-06-06,00:23:56.000,157,11076847,-795,0,1749169435,12657.627817579989,107.78324157000316,54351.02953824 2025-06-06,00:23:57.000,157,11076847,-755,0,1749169436,12657.459409829993,107.88192939000146,54350.93870568 2025-06-06,00:23:58.000,157,11076829,-795,0,1749169437,12657.317947319993,107.93832243000361,54350.875821600006 2025-06-06,00:23:59.000,157,11076821,-795,0,1749169438,12657.257320529992,108.0229119900032,54350.805950400005 2025-06-06,00:24:00.000,157,11076835,-795,0,1749169439,12657.115858019992,108.07930502999807,54350.81293752 2025-06-06,00:24:01.000,157,11076805,-795,0,1749169440,12656.994604439991,108.12864894000086,54350.7360792 2025-06-06,00:24:02.000,157,11076770,-795,0,1749169441,12656.75883359,108.1568454599983,54350.53345272001 2025-06-06,00:24:03.000,157,11076847,-795,0,1749169442,12656.67126155999,108.17799285000365,54350.69415648 2025-06-06,00:24:04.000,157,11076845,-795,0,1749169443,12656.48938118999,108.24143501999788,54350.72210496 2025-06-06,00:24:05.000,157,11076843,-795,0,1749169444,12656.428754399989,108.22733675999916,54350.708130720006 2025-06-06,00:24:06.000,157,11076822,-795,0,1749169445,12656.280555579993,108.20618937000108,54350.68018224001 2025-06-06,00:24:07.000,157,11076844,-795,0,1749169446,12656.159301999993,108.17094372000429,54350.41467168001 2025-06-06,00:24:08.000,157,11076805,-795,0,1749169447,12656.024575800002,108.19914024000173,54350.351787600004 2025-06-06,00:24:09.000,157,11076823,-795,0,1749169448,12655.910058529997,108.19209111000237,54350.421658800005 2025-06-06,00:24:10.000,157,11076786,-795,0,1749169449,12655.809013879996,108.19209111000237,54350.32383912001 2025-06-06,00:24:11.000,157,11076805,-795,0,1749169450,12655.714705539991,108.11455068000214,54350.4565944 2025-06-06,00:24:12.000,157,11076845,-795,0,1749169451,12655.53956148,108.11455068000214,54350.33082624 2025-06-06,00:24:13.000,157,11076849,-795,0,1749169452,12655.55303409999,108.14979632999894,54350.26794216 2025-06-06,00:24:14.000,157,11076813,-795,0,1749169453,12655.45872576,108.20618937000108,54350.26794216 2025-06-06,00:24:15.000,157,11076844,-795,0,1749169454,12655.55303409999,108.21323850000044,54350.421658800005 2025-06-06,00:24:16.000,157,11076767,-795,0,1749169455,12655.445253139995,108.29782806000003,54350.086277040005 2025-06-06,00:24:17.000,157,11076802,-795,0,1749169456,12655.47893469,108.35422110000218,54350.10025128 2025-06-06,00:24:18.000,157,11076803,-795,0,1749169457,12655.45198944999,108.42471240000305,54350.05832856001 2025-06-06,00:24:19.000,157,11076762,-795,0,1749169458,12655.505879929995,108.45290892000048,54350.10025128 2025-06-06,00:24:20.000,157,11076825,-795,0,1749169459,12655.505879929995,108.49520370000391,54350.36576184001 2025-06-06,00:24:21.000,157,11076838,-795,0,1749169460,12655.55303409999,108.53749848000007,54350.351787600004 2025-06-06,00:24:22.000,157,11076835,-795,0,1749169461,12655.485670999995,108.57274413000414,54350.16313536 2025-06-06,00:24:23.000,157,11076839,-795,0,1749169462,12655.647342439996,108.65028456000437,54350.33781336 2025-06-06,00:24:24.000,157,11076819,-795,0,1749169463,12655.707969229996,108.67143195000244,54350.316851999996 2025-06-06,00:24:25.000,157,11076832,-795,0,1749169464,12655.809013879996,108.70667759999924,54350.17710960001 2025-06-06,00:24:26.000,157,11076822,-795,0,1749169465,12655.809013879996,108.69257934000052,54350.11422552 2025-06-06,00:24:27.000,157,11076806,-795,0,1749169466,12655.842695430001,108.70667759999924,54350.05134144 2025-06-06,00:24:28.000,157,11076801,-795,0,1749169467,12655.815750189991,108.6784810800018,54350.23300656 2025-06-06,00:24:29.000,157,11076807,-795,0,1749169468,12655.869640669996,108.68553021000116,54350.40768456 2025-06-06,00:24:30.000,157,11076833,-795,0,1749169469,12655.815750189991,108.67143195000244,54350.37973608 2025-06-06,00:24:31.000,157,11076874,-795,0,1749169470,12655.68102399,108.66438282000308,54350.29589064001 2025-06-06,00:24:32.000,157,11076843,-795,0,1749169471,12655.546297789995,108.66438282000308,54350.19108384 2025-06-06,00:24:33.000,157,11076804,-795,0,1749169472,12655.35768111,108.68553021000116,54350.05134144 2025-06-06,00:24:34.000,157,11076800,-795,0,1749169473,12655.29031800999,108.69257934000052,54350.10723840001 2025-06-06,00:24:35.000,157,11076811,-795,0,1749169474,12655.074756089998,108.73487412000395,54350.037367200006 2025-06-06,00:24:36.000,157,11076813,-795,0,1749169475,12654.872666789997,108.79126715999882,54350.03038008001 2025-06-06,00:24:37.000,157,11076837,-795,0,1749169476,12654.623423320001,108.78421802999947,54350.184096720004 2025-06-06,00:24:38.000,157,11076839,-795,0,1749169477,12654.40112509,108.85470933000033,54350.135186880005 2025-06-06,00:24:39.000,157,11076802,-795,0,1749169478,12654.266398889995,108.86175845999969,54350.2120452 2025-06-06,00:24:40.000,157,11076841,-795,0,1749169479,12654.057573279999,108.90405324000312,54350.23999368 2025-06-06,00:24:41.000,157,11076808,-795,0,1749169480,12653.909374459989,108.9252006300012,54350.10723840001 2025-06-06,00:24:42.000,157,11076804,-795,0,1749169481,12653.639922059992,109.01683932000014,54349.64608848001 2025-06-06,00:24:43.000,157,11076819,-795,0,1749169482,12653.505195860002,109.0238884499995,54349.632114240005 2025-06-06,00:24:44.000,157,11076772,-795,0,1749169483,12653.356997039991,109.08733062000101,54349.61115288 2025-06-06,00:24:45.000,157,11076827,-795,0,1749169484,12653.363733350001,109.05913410000358,54349.72993392 2025-06-06,00:24:46.000,157,11076832,-795,0,1749169485,12653.316579179991,109.08028149000165,54349.86268920001 2025-06-06,00:24:47.000,157,11076798,-795,0,1749169486,12653.30310656,109.08733062000101,54349.77884376 2025-06-06,00:24:48.000,157,11076836,-795,0,1749169487,12653.289633939996,109.05913410000358,54349.750895280005 2025-06-06,00:24:49.000,157,11076813,-795,0,1749169488,12653.370469659996,109.03798670999822,54349.70897256 2025-06-06,00:24:50.000,157,11076826,-795,0,1749169489,12653.377205969991,109.0732323600023,54349.49935896 2025-06-06,00:24:51.000,157,11076814,-795,0,1749169490,12653.518668479992,109.01683932000014,54349.35262944 2025-06-06,00:24:52.000,157,11076865,-795,0,1749169491,12653.565822650002,108.8899549800044,54349.2338484 2025-06-06,00:24:53.000,157,11076849,-795,0,1749169492,12653.606240510002,108.77011977000075,54349.21288704 2025-06-06,00:24:54.000,157,11076830,-795,0,1749169493,12653.579295269992,108.65028456000437,54349.513333200004 2025-06-06,00:24:55.000,157,11076837,-795,0,1749169494,12653.673603609997,108.55864586999814,54349.60416576001 2025-06-06,00:24:56.000,157,11076822,-795,0,1749169495,12653.660130989992,108.49520370000391,54349.63910136 2025-06-06,00:24:57.000,157,11076810,-795,0,1749169496,12653.720757779993,108.45290892000048,54349.513333200004 2025-06-06,00:24:58.000,157,11076837,-795,0,1749169497,12653.720757779993,108.41766327000369,54349.43647488001 2025-06-06,00:24:59.000,157,11076830,-795,0,1749169498,12653.754439329998,108.3330737100041,54349.10109312001 2025-06-06,00:25:00.000,157,11076805,-795,0,1749169499,12653.788120879988,108.29782806000003,54349.19192568001 2025-06-06,00:25:01.000,157,11076870,-795,0,1749169500,12653.943056009994,108.21323850000044,54349.32468096 2025-06-06,00:25:02.000,157,11076836,-795,0,1749169501,12653.922847079994,108.12864894000086,54349.22686128 2025-06-06,00:25:03.000,157,11076829,-795,0,1749169502,12654.05083696999,108.07930502999807,54349.5482688 2025-06-06,00:25:04.000,157,11076837,-795,0,1749169503,12654.084518519994,108.02996112000255,54349.56923016 2025-06-06,00:25:05.000,157,11076821,-795,0,1749169504,12654.165354239994,107.96651895000105,54349.56923016 2025-06-06,00:25:06.000,157,11076770,-795,0,1749169505,12654.23271733999,107.9101259099989,54349.632114240005 2025-06-06,00:25:07.000,157,11076783,-795,0,1749169506,12654.347234609995,107.88897852000082,54349.52032032 2025-06-06,00:25:08.000,157,11076835,-795,0,1749169507,12654.33376198999,107.90307677999954,54349.35961656001 2025-06-06,00:25:09.000,157,11076813,-795,0,1749169508,12654.387652469995,107.88192939000146,54349.33865520001 2025-06-06,00:25:10.000,157,11076817,-795,0,1749169509,12654.41459770999,107.88192939000146,54349.45044912 2025-06-06,00:25:11.000,157,11076811,-795,0,1749169510,12654.48196081,107.86783113000274,54349.72294680001 2025-06-06,00:25:12.000,157,11076803,-795,0,1749169511,12654.367443539995,107.92422417000489,54349.64608848001 2025-06-06,00:25:13.000,157,11076839,-795,0,1749169512,12654.39438877999,108.00176459999784,54349.632114240005 2025-06-06,00:25:14.000,157,11076852,-795,0,1749169513,12654.407861399995,108.0863541600047,54349.67403696001 2025-06-06,00:25:15.000,157,11076806,-795,0,1749169514,12654.42133402,108.185041980003,54349.65307560001 2025-06-06,00:25:16.000,157,11076848,-795,0,1749169515,12654.43480663999,108.27668067000195,54349.49237184 2025-06-06,00:25:17.000,157,11076837,-795,0,1749169516,12654.40112509,108.4317615300024,54349.35961656001 2025-06-06,00:25:18.000,157,11076820,-795,0,1749169517,12654.43480663999,108.53044935000071,54349.40852640001 2025-06-06,00:25:19.000,157,11076817,-795,0,1749169518,12654.5425876,108.64323542999773,54349.52032032 2025-06-06,00:25:20.000,157,11076839,-795,0,1749169519,12654.556060219991,108.72077585999796,54349.77185664001 2025-06-06,00:25:21.000,157,11076835,-795,0,1749169520,12654.663841180001,108.89700411000376,54349.701985440006 2025-06-06,00:25:22.000,157,11076832,-795,0,1749169521,12654.650368559996,108.960446279998,54349.45044912 2025-06-06,00:25:23.000,157,11076826,-795,0,1749169522,12654.798567379992,109.04503584000486,54349.49237184 2025-06-06,00:25:24.000,157,11076819,-795,0,1749169523,12654.879403099992,109.12257626999781,54349.5482688 2025-06-06,00:25:25.000,157,11076841,-795,0,1749169524,12655.115173949998,109.30585365000297,54349.40153928 2025-06-06,00:25:26.000,157,11076798,-795,0,1749169525,12655.209482289989,109.2706079999989,54349.49237184 2025-06-06,00:25:27.000,157,11076834,-795,0,1749169526,12655.29031800999,109.34109929999977,54349.464423360005 2025-06-06,00:25:28.000,157,11076846,-795,0,1749169527,12655.37789004,109.34814842999913,54349.61115288 2025-06-06,00:25:29.000,157,11076789,-795,0,1749169528,12655.526088859995,109.39044321000256,54349.78583088 2025-06-06,00:25:30.000,157,11076861,-795,0,1749169529,12655.667551369996,109.34109929999977,54349.81377936001 2025-06-06,00:25:31.000,157,11076810,-795,0,1749169530,12655.70123292,109.36929582000448,54349.73692104 2025-06-06,00:25:32.000,157,11076828,-795,0,1749169531,12655.748387089996,109.35519755999849,54349.63910136 2025-06-06,00:25:33.000,157,11076823,-795,0,1749169532,12655.829222809996,109.35519755999849,54349.47839760001 2025-06-06,00:25:34.000,157,11076824,-795,0,1749169533,12655.802277570001,109.29175539000425,54349.48538472001 2025-06-06,00:25:35.000,157,11076794,-795,0,1749169534,12655.957212699992,109.2353623500021,54349.6880112 2025-06-06,00:25:36.000,157,11076793,-795,0,1749169535,12655.977421629992,109.24946061000082,54349.72294680001 2025-06-06,00:25:37.000,157,11076809,-795,0,1749169536,12655.990894249997,109.18601843999932,54349.96050888001 2025-06-06,00:25:38.000,157,11076756,-795,0,1749169537,12656.064993660002,109.1366745300038,54349.981470239996 2025-06-06,00:25:39.000,157,11076818,-795,0,1749169538,12656.011103179997,109.09437975000037,54349.99544448 2025-06-06,00:25:40.000,157,11076818,-795,0,1749169539,12656.071729969997,109.05208497000422,54350.07928992001 2025-06-06,00:25:41.000,157,11076833,-795,0,1749169540,12656.024575800002,109.01683932000014,54350.0723028 2025-06-06,00:25:42.000,157,11076875,-795,0,1749169541,12656.038048419992,108.98864280000271,54349.701985440006 2025-06-06,00:25:43.000,157,11076809,-795,0,1749169542,12656.112147829997,108.99569193000207,54349.90461192 2025-06-06,00:25:44.000,157,11076814,-795,0,1749169543,12656.179510929993,108.95339714999864,54350.05832856001 2025-06-06,00:25:45.000,157,11076806,-795,0,1749169544,12656.192983549998,108.98864280000271,54350.086277040005 2025-06-06,00:25:46.000,157,11076815,-795,0,1749169545,12656.172774619998,108.95339714999864,54350.253967920005 2025-06-06,00:25:47.000,157,11076816,-795,0,1749169546,12656.125620450002,108.98864280000271,54350.12121264 2025-06-06,00:25:48.000,157,11076834,-795,0,1749169547,12656.159301999993,108.99569193000207,54350.12819976001 2025-06-06,00:25:49.000,157,11076817,-795,0,1749169548,12656.152565689998,109.03093757999886,54350.17012248 2025-06-06,00:25:50.000,157,11076786,-795,0,1749169549,12656.199719859993,108.98864280000271,54350.22601944001 2025-06-06,00:25:51.000,157,11076815,-795,0,1749169550,12656.226665099988,109.01683932000014,54350.12121264 2025-06-06,00:25:52.000,157,11076844,-795,0,1749169551,12656.105411520002,109.01683932000014,54350.0723028 2025-06-06,00:25:53.000,157,11076828,-795,0,1749169552,12656.118884139993,109.00979019000079,54350.10025128 2025-06-06,00:25:54.000,157,11076798,-795,0,1749169553,12656.105411520002,109.00274106000143,54350.36576184001 2025-06-06,00:25:55.000,157,11076792,-795,0,1749169554,12655.977421629992,108.97454454000399,54350.351787600004 2025-06-06,00:25:56.000,157,11076810,-795,0,1749169555,12655.923531150002,108.98159367000335,54350.36576184001 2025-06-06,00:25:57.000,157,11076820,-795,0,1749169556,12655.802277570001,108.98864280000271,54350.19807096001 2025-06-06,00:25:58.000,157,11076817,-795,0,1749169557,12655.68102399,108.96749541000463,54350.33781336 2025-06-06,00:25:59.000,157,11076812,-795,0,1749169558,12655.627133509995,108.93224976000056,54350.15614824001 2025-06-06,00:26:00.000,157,11076831,-795,0,1749169559,12655.51935255,108.87585671999841,54350.142174 2025-06-06,00:26:01.000,157,11076808,-795,0,1749169560,12655.404835279995,108.85470933000033,54350.135186880005 2025-06-06,00:26:02.000,157,11076829,-795,0,1749169561,12655.196009669999,108.7771689000001,54349.93954752001 2025-06-06,00:26:03.000,157,11076851,-795,0,1749169562,12655.068019779988,108.72782499000459,54350.23300656 2025-06-06,00:26:04.000,157,11076813,-795,0,1749169563,12655.000656679993,108.6784810800018,54350.205058080006 2025-06-06,00:26:05.000,157,11076820,-795,0,1749169564,12654.953502509998,108.63618629999837,54350.35877472 2025-06-06,00:26:06.000,157,11076812,-795,0,1749169565,12654.913084649997,108.59389152000222,54350.30986488 2025-06-06,00:26:07.000,157,11076800,-795,0,1749169566,12654.899612029993,108.54454760999943,54350.17012248 2025-06-06,00:26:08.000,157,11076829,-795,0,1749169567,12654.886139410002,108.45995804999984,54350.03038008001 2025-06-06,00:26:09.000,157,11076801,-795,0,1749169568,12654.919820959993,108.39651587999833,54350.12121264 2025-06-06,00:26:10.000,157,11076758,-795,0,1749169569,12654.886139410002,108.19914024000173,54350.00941872001 2025-06-06,00:26:11.000,157,11076831,-795,0,1749169570,12654.751413209997,108.09340329000406,54350.2120452 2025-06-06,00:26:12.000,157,11076865,-795,0,1749169571,12654.495433429991,108.20618937000108,54350.037367200006 2025-06-06,00:26:13.000,157,11076821,-795,0,1749169572,12654.556060219991,108.36127023000154,54350.2120452 2025-06-06,00:26:14.000,157,11076821,-795,0,1749169573,12654.717731659992,108.37536849000026,54350.23300656 2025-06-06,00:26:15.000,157,11076822,-795,0,1749169574,12654.845721550002,108.3330737100041,54350.4565944 2025-06-06,00:26:16.000,157,11076860,-795,0,1749169575,12654.919820959993,108.26963154000259,54350.21903232 2025-06-06,00:26:17.000,157,11076814,-795,0,1749169576,12654.993920369998,108.19914024000173,54350.26794216 2025-06-06,00:26:18.000,157,11076779,-795,0,1749169577,12655.081492399993,108.10045242000342,54350.2120452 2025-06-06,00:26:19.000,157,11076816,-795,0,1749169578,12655.094965019998,107.95946982000169,54350.11422552 2025-06-06,00:26:20.000,157,11076815,-795,0,1749169579,12655.101701329993,107.88897852000082,54350.302877760005 2025-06-06,00:26:21.000,157,11076817,-795,0,1749169580,12655.236427529999,107.78324157000316,54350.42864592 2025-06-06,00:26:22.000,157,11076891,-795,0,1749169581,12655.196009669999,107.71979940000165,54350.23999368 2025-06-06,00:26:23.000,157,11076827,-795,0,1749169582,12655.303790629994,107.64930810000078,54350.372748960006 2025-06-06,00:26:24.000,157,11076842,-795,0,1749169583,12655.364417419994,107.57176767000055,54350.35877472 2025-06-06,00:26:25.000,157,11076843,-795,0,1749169584,12655.43178051999,107.57881679999991,54350.17012248 2025-06-06,00:26:26.000,157,11076759,-795,0,1749169585,12655.37789004,107.62111158000334,54350.05134144 2025-06-06,00:26:27.000,157,11076787,-795,0,1749169586,12655.425044209995,107.59291505999863,54349.94653464 2025-06-06,00:26:28.000,157,11076842,-795,0,1749169587,12655.51935255,107.59291505999863,54350.07928992001 2025-06-06,00:26:29.000,157,11076804,-795,0,1749169588,12655.66081506,107.5294728900044,54350.29589064001 2025-06-06,00:26:30.000,157,11076799,-795,0,1749169589,12655.64060613,107.57881679999991,54350.351787600004 2025-06-06,00:26:31.000,157,11076842,-795,0,1749169590,12655.728178159996,107.59291505999863,54350.470568640005 2025-06-06,00:26:32.000,157,11076772,-795,0,1749169591,12655.667551369996,107.69160288000421,54350.33082624 2025-06-06,00:26:33.000,157,11076790,-795,0,1749169592,12655.748387089996,107.80438896000123,54350.17012248 2025-06-06,00:26:34.000,157,11076772,-795,0,1749169593,12655.849431739996,107.92422417000489,54350.142174 2025-06-06,00:26:35.000,157,11076805,-795,0,1749169594,12655.869640669996,108.02996112000255,54349.95352176 2025-06-06,00:26:36.000,157,11076818,-715,0,1749169595,12655.984157940002,108.14979632999894,54350.12121264 2025-06-06,00:26:37.000,157,11076831,-795,0,1749169596,12656.071729969997,108.2202876299998,54350.40768456 2025-06-06,00:26:38.000,157,11076817,-795,0,1749169597,12656.051521039997,108.3189754499981,54350.34480048001 2025-06-06,00:26:39.000,157,11076801,-795,0,1749169598,12656.179510929993,108.40356500999769,54350.4565944 2025-06-06,00:26:40.000,157,11076839,-795,0,1749169599,12656.233401409998,108.55864586999814,54350.484542879996 2025-06-06,00:26:41.000,157,11076811,-795,0,1749169600,12656.233401409998,108.68553021000116,54350.302877760005 2025-06-06,00:26:42.000,157,11076735,-795,0,1749169601,12656.240137719993,108.86175845999969,54350.037367200006 2025-06-06,00:26:43.000,157,11076788,-795,0,1749169602,12656.267082959988,108.93929888999992,54349.93954752001 2025-06-06,00:26:44.000,157,11076739,-795,0,1749169603,12656.192983549998,109.08733062000101,54349.93954752001 2025-06-06,00:26:45.000,157,11076813,-795,0,1749169604,12656.280555579993,109.12257626999781,54350.22601944001 2025-06-06,00:26:46.000,157,11076800,-795,0,1749169605,12656.320973439993,109.26355886999954,54350.484542879996 2025-06-06,00:26:47.000,157,11076844,-795,0,1749169606,12656.374863919998,109.32700104000105,54350.60332392 2025-06-06,00:26:48.000,157,11076789,-795,0,1749169607,12656.368127609989,109.45388538000407,54350.61729816 2025-06-06,00:26:49.000,157,11076846,-795,0,1749169608,12656.361391299994,109.57372059000045,54350.652233759996 2025-06-06,00:26:50.000,157,11076727,-795,0,1749169609,12656.341182369993,109.70765406000282,54350.4565944 2025-06-06,00:26:51.000,157,11076756,-795,0,1749169610,12656.401809159994,109.7640470999977,54350.470568640005 2025-06-06,00:26:52.000,157,11076826,-795,0,1749169611,12656.314237129998,109.88388231000135,54350.351787600004 2025-06-06,00:26:53.000,157,11076881,-795,0,1749169612,12656.273819269998,109.98257012999966,54350.39371032001 2025-06-06,00:26:54.000,157,11076781,-795,0,1749169613,12656.219928789993,110.01076665000437,54350.77800192001 2025-06-06,00:26:55.000,157,11076773,-795,0,1749169614,12656.273819269998,110.06011055999988,54350.86184736 2025-06-06,00:26:56.000,157,11076822,-795,0,1749169615,12656.132356759997,110.10945447000267,54350.91774432001 2025-06-06,00:26:57.000,157,11076809,-795,0,1749169616,12656.132356759997,110.08125794999796,54350.95267992 2025-06-06,00:26:58.000,157,11076776,-795,0,1749169617,12655.977421629992,110.0742088199986,54350.819924639996 2025-06-06,00:26:59.000,157,11076730,-795,0,1749169618,12655.950476389997,110.01076665000437,54350.60332392 2025-06-06,00:27:00.000,157,11076843,-795,0,1749169619,12655.782068640001,109.99666838999838,54350.62428528 2025-06-06,00:27:01.000,157,11076818,-795,0,1749169620,12655.728178159996,109.93322622000414,54350.57537544 2025-06-06,00:27:02.000,157,11076806,-795,0,1749169621,12655.505879929995,109.86978405000264,54350.40768456 2025-06-06,00:27:03.000,157,11076818,-795,0,1749169622,12655.43178051999,109.70060493000346,54350.76402768 2025-06-06,00:27:04.000,157,11076833,-795,0,1749169623,12655.29031800999,109.60191710999788,54350.90377008 2025-06-06,00:27:05.000,157,11076836,-795,0,1749169624,12655.182537049994,109.50322928999958,54350.88979584 2025-06-06,00:27:06.000,157,11076775,-795,0,1749169625,12655.000656679993,109.37634495000384,54350.757040560005 2025-06-06,00:27:07.000,157,11076805,-795,0,1749169626,12654.859194169992,109.21421496000403,54350.58236256001 2025-06-06,00:27:08.000,157,11076800,-795,0,1749169627,12654.690786419997,109.15077279000252,54350.421658800005 2025-06-06,00:27:09.000,157,11076830,-795,0,1749169628,12654.636895939992,109.01683932000014,54350.44960728 2025-06-06,00:27:10.000,157,11076815,-795,0,1749169629,12654.495433429991,108.8899549800044,54350.484542879996 2025-06-06,00:27:11.000,157,11076806,-795,0,1749169630,12654.448279259996,108.79126715999882,54350.56838832 2025-06-06,00:27:12.000,157,11076857,-795,0,1749169631,12654.29334412999,108.72782499000459,54350.56140120001 2025-06-06,00:27:13.000,157,11076871,-795,0,1749169632,12654.27987151,108.6784810800018,54350.46358152001 2025-06-06,00:27:14.000,157,11076781,-795,0,1749169633,12654.27987151,108.63618629999837,54350.49153000001 2025-06-06,00:27:15.000,157,11076817,-795,0,1749169634,12654.33376198999,108.63618629999837,54350.40768456 2025-06-06,00:27:16.000,157,11076839,-795,0,1749169635,12654.36070723,108.66438282000308,54350.21903232 2025-06-06,00:27:17.000,157,11076808,-795,0,1749169636,12654.508906049996,108.66438282000308,54350.11422552 2025-06-06,00:27:18.000,157,11076813,-795,0,1749169637,12654.576269149991,108.67143195000244,54350.0024316 2025-06-06,00:27:19.000,157,11076821,-795,0,1749169638,12654.744676900002,108.77011977000075,54350.016405840004 2025-06-06,00:27:20.000,157,11076823,-795,0,1749169639,12654.926557270002,108.7771689000001,54350.37973608 2025-06-06,00:27:21.000,157,11076802,-795,0,1749169640,12655.074756089998,108.90405324000312,54350.33082624 2025-06-06,00:27:22.000,157,11076804,-795,0,1749169641,12655.148855499989,108.960446279998,54350.15614824001 2025-06-06,00:27:23.000,157,11076832,-795,0,1749169642,12655.344208489994,109.06618323000293,54350.135186880005 2025-06-06,00:27:24.000,157,11076750,-795,0,1749169643,12655.404835279995,109.19306756999868,54350.15614824001 2025-06-06,00:27:25.000,157,11076802,-795,0,1749169644,12655.627133509995,109.26355886999954,54350.04435432 2025-06-06,00:27:26.000,157,11076826,-795,0,1749169645,12655.64060613,109.35519755999849,54350.07928992001 2025-06-06,00:27:27.000,157,11076790,-795,0,1749169646,12655.65407874999,109.41159060000064,54350.05832856001 2025-06-06,00:27:28.000,157,11076812,-795,0,1749169647,12655.6203972,109.46798364000279,54350.26095504 2025-06-06,00:27:29.000,157,11076808,-795,0,1749169648,12655.61366088999,109.53847494000365,54350.43563304 2025-06-06,00:27:30.000,157,11076859,-795,0,1749169649,12655.45198944999,109.57372059000045,54350.42864592 2025-06-06,00:27:31.000,157,11076796,-795,0,1749169650,12655.39809897,109.58076971999981,54350.37973608 2025-06-06,00:27:32.000,157,11076810,-795,0,1749169651,12655.155591809998,109.61601537000388,54350.30986488 2025-06-06,00:27:33.000,157,11076855,-795,0,1749169652,12655.020865609993,109.6935558000041,54350.16313536 2025-06-06,00:27:34.000,157,11076812,-795,0,1749169653,12654.805303690002,109.6653592799994,54350.253967920005 2025-06-06,00:27:35.000,157,11076842,-795,0,1749169654,12654.684050110001,109.65126102000067,54350.33781336 2025-06-06,00:27:36.000,157,11076797,-795,0,1749169655,12654.35397091999,109.61601537000388,54350.24698080001 2025-06-06,00:27:37.000,157,11076813,-795,0,1749169656,12654.29334412999,109.58076971999981,54350.61729816 2025-06-06,00:27:38.000,157,11076808,-795,0,1749169657,12654.03062803999,109.52437667999766,54350.49851712 2025-06-06,00:27:39.000,157,11076768,-795,0,1749169658,12653.842011359993,109.45388538000407,54350.5264656 2025-06-06,00:27:40.000,157,11076824,-795,0,1749169659,12653.673603609997,109.40454147000128,54350.49851712 2025-06-06,00:27:41.000,157,11076828,-795,0,1749169660,12653.532141099997,109.32700104000105,54350.50550424 2025-06-06,00:27:43.000,157,11076844,-795,0,1749169662,12653.21553452999,109.15782192000188,54350.12121264 2025-06-06,00:27:44.000,157,11076790,-795,0,1749169663,12653.14143512,109.05208497000422,54350.184096720004 2025-06-06,00:27:45.000,157,11076801,-795,0,1749169664,12652.97976368,108.960446279998,54350.2120452 2025-06-06,00:27:46.000,157,11076786,-795,0,1749169665,12652.845037479994,108.76307064000139,54350.24698080001 2025-06-06,00:27:47.000,157,11076846,-795,0,1749169666,12652.663157109993,108.74897238000267,54350.12819976001 2025-06-06,00:27:48.000,157,11076840,-795,0,1749169667,12652.575585079998,108.66438282000308,54350.037367200006 2025-06-06,00:27:49.000,157,11076830,-795,0,1749169668,12652.514958289998,108.53044935000071,54349.97448312 2025-06-06,00:27:50.000,157,11076835,-795,0,1749169669,12652.467804120002,108.37536849000026,54349.7578824 2025-06-06,00:27:51.000,157,11076851,-795,0,1749169670,12652.494749359998,108.3189754499981,54349.77884376 2025-06-06,00:27:52.000,157,11076842,-795,0,1749169671,12652.440858879992,108.22733675999916,54349.6880112 2025-06-06,00:27:53.000,157,11076826,-795,0,1749169672,12652.434122569997,108.14979632999894,54349.464423360005 2025-06-06,00:27:54.000,157,11076805,-795,0,1749169673,12652.447595190002,108.03701025000191,54349.6880112 2025-06-06,00:27:55.000,157,11076804,-795,0,1749169674,12652.488013050002,107.95242069000233,54349.67403696001 2025-06-06,00:27:56.000,157,11076841,-795,0,1749169675,12652.535167219998,107.9101259099989,54349.66704984 2025-06-06,00:27:57.000,157,11076855,-795,0,1749169676,12652.555376149998,107.8748802600021,54349.57621728001 2025-06-06,00:27:58.000,157,11076809,-795,0,1749169677,12652.595794009998,107.86783113000274,54349.47141048 2025-06-06,00:27:59.000,157,11076829,-795,0,1749169678,12652.690102349989,107.88897852000082,54349.296732480005 2025-06-06,00:28:00.000,157,11076846,-795,0,1749169679,12652.818092239999,107.93832243000361,54349.22686128 2025-06-06,00:28:01.000,157,11076815,-795,0,1749169680,12652.89892796,108.00176459999784,54349.32468096 2025-06-06,00:28:02.000,157,11076759,-795,0,1749169681,12652.93260950999,108.00881373000448,54349.24083552001 2025-06-06,00:28:03.000,157,11076801,-795,0,1749169682,12652.865246409994,108.10750155000278,54349.32468096 2025-06-06,00:28:04.000,157,11076817,-795,0,1749169683,12652.905664269994,108.19914024000173,54349.40852640001 2025-06-06,00:28:05.000,157,11076836,-795,0,1749169684,12652.89219164999,108.26963154000259,54349.3735908 2025-06-06,00:28:06.000,157,11076745,-795,0,1749169685,12652.95281843999,108.40356500999769,54349.42948776 2025-06-06,00:28:07.000,157,11076793,-795,0,1749169686,12652.925873199994,108.51635109000199,54349.464423360005 2025-06-06,00:28:08.000,157,11076818,-795,0,1749169687,12652.91240057999,108.62913716999901,54349.22686128 2025-06-06,00:28:09.000,157,11076811,-795,0,1749169688,12652.85177378999,108.7137267299986,54349.13602872 2025-06-06,00:28:10.000,157,11076796,-795,0,1749169689,12652.845037479994,108.78421802999947,54349.21288704 2025-06-06,00:28:11.000,157,11076840,-795,0,1749169690,12652.743992829994,108.75602151000203,54349.31769384001 2025-06-06,00:28:12.000,157,11076822,-795,0,1749169691,12652.703574969993,108.79126715999882,54349.39455216 2025-06-06,00:28:13.000,157,11076812,-795,0,1749169692,12652.629475559988,108.83356194000226,54349.35262944 2025-06-06,00:28:14.000,157,11076817,-795,0,1749169693,12652.568848770003,108.85470933000033,54349.345642320004 2025-06-06,00:28:15.000,157,11076818,-795,0,1749169694,12652.514958289998,108.81946368000354,54349.366603680006 2025-06-06,00:28:16.000,157,11076834,-795,0,1749169695,12652.508221980002,108.77011977000075,54349.247822640005 2025-06-06,00:28:17.000,157,11076851,-795,0,1749169696,12652.454331499997,108.70667759999924,54349.18493856 2025-06-06,00:28:18.000,157,11076772,-795,0,1749169697,12652.380232089992,108.62913716999901,54349.177951440004 2025-06-06,00:28:19.000,157,11076843,-795,0,1749169698,12652.292660059997,108.53749848000007,54348.98231208001 2025-06-06,00:28:20.000,157,11076807,-795,0,1749169699,12652.245505890001,108.44585979000112,54349.22686128 2025-06-06,00:28:21.000,157,11076798,-795,0,1749169700,12652.272451129997,108.36127023000154,54349.27577112 2025-06-06,00:28:22.000,157,11076797,-795,0,1749169701,12652.258978509992,108.32602458000474,54349.31070672001 2025-06-06,00:28:23.000,157,11076809,-795,0,1749169702,12652.211824339996,108.24848415000451,54349.080131760005 2025-06-06,00:28:24.000,157,11076804,-795,0,1749169703,12652.326341610002,108.24143501999788,54349.07314464001 2025-06-06,00:28:25.000,157,11076814,-795,0,1749169704,12652.434122569997,108.22733675999916,54348.98231208001 2025-06-06,00:28:26.000,157,11076813,-795,0,1749169705,12652.501485669993,108.185041980003,54348.863531040006 2025-06-06,00:28:27.000,157,11076832,-795,0,1749169706,12652.562112459993,108.22733675999916,54348.80763408001 2025-06-06,00:28:28.000,157,11076812,-795,0,1749169707,12652.629475559988,108.23438588999852,54348.94038936 2025-06-06,00:28:29.000,157,11076809,-795,0,1749169708,12652.791146999989,108.29077893000067,54349.01724768 2025-06-06,00:28:30.000,157,11076861,-795,0,1749169709,12652.95281843999,108.35422110000218,54349.14301584001 2025-06-06,00:28:31.000,157,11076817,-795,0,1749169710,12653.148171429995,108.42471240000305,54349.177951440004 2025-06-06,00:28:32.000,157,11076828,-795,0,1749169711,12653.249216079996,108.51635109000199,54349.17096432001 2025-06-06,00:28:33.000,157,11076824,-795,0,1749169712,12653.316579179991,108.6784810800018,54348.80763408001 2025-06-06,00:28:34.000,157,11076796,-795,0,1749169713,12653.464778000001,108.78421802999947,54348.82859544 2025-06-06,00:28:35.000,157,11076798,-795,0,1749169714,12653.484986930001,108.84766020000097,54348.87750528 2025-06-06,00:28:36.000,157,11076817,-795,0,1749169715,12653.511932169997,108.8899549800044,54348.8495568 2025-06-06,00:28:37.000,157,11076794,-795,0,1749169716,12653.592767889997,108.84061107000161,54348.8495568 2025-06-06,00:28:38.000,157,11076830,-795,0,1749169717,12653.720757779993,108.87585671999841,54349.07314464001 2025-06-06,00:28:39.000,157,11076808,-795,0,1749169718,12653.875692909998,108.98864280000271,54349.13602872 2025-06-06,00:28:40.000,157,11076850,-795,0,1749169719,12653.996946489999,109.08028149000165,54349.22686128 2025-06-06,00:28:41.000,157,11076841,-795,0,1749169720,12653.943056009994,109.15782192000188,54349.28974536001 2025-06-06,00:28:42.000,157,11076773,-795,0,1749169721,12653.929583389989,109.22126409000339,54348.93340224001 2025-06-06,00:28:43.000,157,11076785,-795,0,1749169722,12653.727494090002,109.29175539000425,54348.63994320001 2025-06-06,00:28:44.000,157,11076820,-795,0,1749169723,12653.781384569993,109.31290278000233,54348.83558256001 2025-06-06,00:28:45.000,157,11076818,-795,0,1749169724,12653.781384569993,109.31995191000169,54348.96833784 2025-06-06,00:28:46.000,157,11076832,-795,0,1749169725,12653.660130989992,109.32700104000105,54349.094106 2025-06-06,00:28:47.000,157,11076830,-795,0,1749169726,12653.599504199992,109.32700104000105,54349.2338484 2025-06-06,00:28:48.000,157,11076835,-795,0,1749169727,12653.505195860002,109.35519755999849,54349.21288704 2025-06-06,00:28:49.000,157,11076814,-795,0,1749169728,12653.424360140001,109.41159060000064,54349.14301584001 2025-06-06,00:28:50.000,157,11076750,-795,0,1749169729,12653.336788109991,109.39044321000256,54348.919428 2025-06-06,00:28:51.000,157,11076787,-795,0,1749169730,12653.30310656,109.34109929999977,54348.87051816 2025-06-06,00:28:52.000,157,11076792,-795,0,1749169731,12653.208798219996,109.31290278000233,54348.97532496001 2025-06-06,00:28:53.000,157,11076818,-795,0,1749169732,12653.10101726,109.25650974000018,54348.97532496001 2025-06-06,00:28:54.000,157,11076802,-795,0,1749169733,12652.99997261,109.1719201800006,54349.13602872 2025-06-06,00:28:55.000,157,11076821,-795,0,1749169734,12652.91913689,109.10847800999909,54349.22686128 2025-06-06,00:28:56.000,157,11076834,-795,0,1749169735,12652.845037479994,109.05208497000422,54349.24083552001 2025-06-06,00:28:57.000,157,11076811,-795,0,1749169736,12652.743992829994,109.01683932000014,54349.31769384001 2025-06-06,00:28:58.000,157,11076812,-795,0,1749169737,12652.663157109993,108.91815150000184,54349.24083552001 2025-06-06,00:28:59.000,157,11076837,-795,0,1749169738,12652.541903529993,108.83356194000226,54348.87051816 2025-06-06,00:29:00.000,157,11076773,-795,0,1749169739,12652.494749359998,108.79126715999882,54348.89147952 2025-06-06,00:29:01.000,157,11076821,-795,0,1749169740,12652.501485669993,108.7137267299986,54348.94038936 2025-06-06,00:29:02.000,157,11076811,-795,0,1749169741,12652.474540429997,108.64323542999773,54348.93340224001 2025-06-06,00:29:03.000,157,11076851,-795,0,1749169742,12652.393704709997,108.55159673999879,54349.03820904 2025-06-06,00:29:04.000,157,11076820,-795,0,1749169743,12652.407177330002,108.45995804999984,54349.129041600005 2025-06-06,00:29:05.000,157,11076830,-795,0,1749169744,12652.447595190002,108.39651587999833,54349.21288704 2025-06-06,00:29:06.000,157,11076855,-795,0,1749169745,12652.461067809993,108.30487718999939,54349.10808024 2025-06-06,00:29:07.000,157,11076821,-795,0,1749169746,12652.481276739993,108.26963154000259,54348.89846664 2025-06-06,00:29:08.000,157,11076864,-795,0,1749169747,12652.380232089992,108.23438588999852,54348.71680152001 2025-06-06,00:29:09.000,157,11076807,-795,0,1749169748,12652.373495779997,108.20618937000108,54348.66789168001 2025-06-06,00:29:10.000,157,11076812,-795,0,1749169749,12652.366759470002,108.16389458999765,54348.7098144 2025-06-06,00:29:11.000,157,11076812,-795,0,1749169750,12652.360023159992,108.11455068000214,54348.9892992 2025-06-06,00:29:12.000,157,11076818,-795,0,1749169751,12652.265714820001,108.10045242000342,54348.94737648 2025-06-06,00:29:13.000,157,11076848,-795,0,1749169752,12652.178142789991,108.10750155000278,54348.87750528 2025-06-06,00:29:14.000,157,11076824,-795,0,1749169753,12652.110779689996,108.06520676999935,54348.82859544 2025-06-06,00:29:15.000,157,11076822,-795,0,1749169754,12651.97605348999,108.09340329000406,54348.7796856 2025-06-06,00:29:16.000,157,11076835,-795,0,1749169755,12651.908690389995,108.11455068000214,54348.625968960005 2025-06-06,00:29:17.000,157,11076814,-795,0,1749169756,12651.90195408,108.12864894000086,54348.695840160006 2025-06-06,00:29:18.000,157,11076857,-795,0,1749169757,12651.77396418999,108.13569807000022,54348.71680152001 2025-06-06,00:29:19.000,157,11076831,-795,0,1749169758,12651.659446919999,108.17094372000429,54348.58404624 2025-06-06,00:29:20.000,157,11076818,-795,0,1749169759,12651.605556439994,108.1568454599983,54348.95436360001 2025-06-06,00:29:21.000,157,11076813,-795,0,1749169760,12651.578611199999,108.185041980003,54348.97532496001 2025-06-06,00:29:22.000,157,11076783,-795,0,1749169761,12651.524720719994,108.17799285000365,54348.93340224001 2025-06-06,00:29:23.000,157,11076835,-795,0,1749169762,12651.376521899998,108.21323850000044,54348.73776288001 2025-06-06,00:29:24.000,157,11076838,-795,0,1749169763,12651.363049279993,108.29077893000067,54348.75173712 2025-06-06,00:29:25.000,157,11076828,-795,0,1749169764,12651.389994519988,108.29782806000003,54348.51417504 2025-06-06,00:29:26.000,157,11076858,-795,0,1749169765,12651.416939759998,108.32602458000474,54348.66789168001 2025-06-06,00:29:27.000,157,11076829,-795,0,1749169766,12651.443884999993,108.34012284000346,54348.66090456 2025-06-06,00:29:28.000,157,11076804,-795,0,1749169767,12651.477566549998,108.3683193600009,54348.78667272001 2025-06-06,00:29:29.000,157,11076844,-795,0,1749169768,12651.504511789994,108.40356500999769,54348.72378864 2025-06-06,00:29:30.000,157,11076811,-795,0,1749169769,12651.598820129999,108.41766327000369,54348.793659840005 2025-06-06,00:29:31.000,157,11076808,-795,0,1749169770,12651.67291953999,108.47405630999856,54348.71680152001 2025-06-06,00:29:32.000,157,11076752,-795,0,1749169771,12651.72007371,108.49520370000391,54348.63295608 2025-06-06,00:29:33.000,157,11076812,-795,0,1749169772,12651.82111836,108.55864586999814,54348.458278080005 2025-06-06,00:29:34.000,157,11076848,-795,0,1749169773,12651.93563562999,108.65733369000372,54348.48622656 2025-06-06,00:29:35.000,157,11076862,-795,0,1749169774,12651.989526109995,108.6784810800018,54348.43731672 2025-06-06,00:29:36.000,157,11076825,-795,0,1749169775,12652.184879100001,108.69257934000052,54348.63295608 2025-06-06,00:29:37.000,157,11076823,-795,0,1749169776,12652.265714820001,108.79831628999818,54348.88449240001 2025-06-06,00:29:38.000,157,11076811,-795,0,1749169777,12652.225296960001,108.84061107000161,54348.842569680004 2025-06-06,00:29:39.000,157,11076809,-795,0,1749169778,12652.333077919997,108.8899549800044,54348.73077576 2025-06-06,00:29:40.000,157,11076759,-795,0,1749169779,12652.413913639997,108.98159367000335,54348.744750000005 2025-06-06,00:29:41.000,157,11076815,-795,0,1749169780,12652.474540429997,109.0238884499995,54348.88449240001 2025-06-06,00:29:42.000,157,11076791,-795,0,1749169781,12652.541903529993,109.10142887999973,54348.68186592 2025-06-06,00:29:43.000,157,11076783,-795,0,1749169782,12652.535167219998,109.15782192000188,54348.68186592 2025-06-06,00:29:44.000,157,11076841,-795,0,1749169783,12652.595794009998,109.20011669999803,54348.80064696 2025-06-06,00:29:45.000,157,11076844,-795,0,1749169784,12652.642948179993,109.24241148000146,54349.031221920006 2025-06-06,00:29:46.000,157,11076834,-795,0,1749169785,12652.649684489988,109.27765712999826,54349.129041600005 2025-06-06,00:29:47.000,157,11076796,-795,0,1749169786,12652.663157109993,109.32700104000105,54349.06615752 2025-06-06,00:29:48.000,157,11076774,-795,0,1749169787,12652.649684489988,109.39749234000192,54349.11506736 2025-06-06,00:29:49.000,157,11076816,-795,0,1749169788,12652.622739249993,109.41863973,54349.08711888 2025-06-06,00:29:50.000,157,11076809,-795,0,1749169789,12652.636211869998,109.49618016000022,54348.83558256001 2025-06-06,00:29:51.000,157,11076815,-795,0,1749169790,12652.743992829994,109.56667146000109,54349.00327344001 2025-06-06,00:29:52.000,157,11076813,-795,0,1749169791,12652.737256519998,109.65831015000003,54348.95436360001 2025-06-06,00:29:53.000,157,11076817,-795,0,1749169792,12652.642948179993,109.67945753999811,54348.85654392001 2025-06-06,00:29:54.000,157,11076778,-795,0,1749169793,12652.723783899994,109.67240840999875,54349.031221920006 2025-06-06,00:29:55.000,157,11076797,-795,0,1749169794,12652.865246409994,109.6653592799994,54349.04519616 2025-06-06,00:29:56.000,157,11076840,-795,0,1749169795,12653.07407201999,109.75699796999834,54349.12205448001 2025-06-06,00:29:57.000,157,11076795,-795,0,1749169796,12653.17511666999,109.88388231000135,54349.18493856 2025-06-06,00:29:58.000,157,11076794,-795,0,1749169797,12653.168380359995,110.10945447000267,54349.129041600005 2025-06-06,00:29:59.000,157,11076840,-795,0,1749169798,12653.25595238999,110.22928967999906,54348.96833784 2025-06-06,00:30:00.000,157,11076808,-795,0,1749169799,12653.363733350001,110.34912489000271,54349.06615752 2025-06-06,00:30:01.000,157,11076805,-795,0,1749169800,12653.444569070001,110.41256706000422,54349.08711888 2025-06-06,00:30:02.000,157,11076762,-795,0,1749169801,12653.511932169997,110.49010749000445,54349.10109312001 2025-06-06,00:30:03.000,157,11076794,-795,0,1749169802,12653.525404790002,110.54650052999932,54349.19192568001 2025-06-06,00:30:04.000,157,11076804,-795,0,1749169803,12653.639922059992,110.60289357000147,54349.21288704 2025-06-06,00:30:05.000,157,11076805,-795,0,1749169804,12653.707285160002,110.60994270000083,54349.24083552001 2025-06-06,00:30:06.000,157,11076847,-795,0,1749169805,12653.862220289993,110.70158138999977,54349.32468096 2025-06-06,00:30:07.000,157,11076812,-795,0,1749169806,12653.949792319989,110.67338487000234,54349.296732480005 2025-06-06,00:30:08.000,157,11076804,-795,0,1749169807,12653.983473869994,110.73682704000385,54349.18493856 2025-06-06,00:30:09.000,157,11076799,-795,0,1749169808,12653.990210179989,110.71567964999849,54349.13602872 2025-06-06,00:30:10.000,157,11076788,-795,0,1749169809,12654.07104589999,110.70863051999913,54349.14301584001 2025-06-06,00:30:11.000,157,11076838,-795,0,1749169810,12654.05083696999,110.6310900899989,54349.42948776 2025-06-06,00:30:12.000,157,11076803,-795,0,1749169811,12654.010419109989,110.54650052999932,54349.40852640001 2025-06-06,00:30:13.000,157,11076828,-795,0,1749169812,12653.943056009994,110.46191096999974,54349.345642320004 2025-06-06,00:30:14.000,157,11076768,-795,0,1749169813,12653.909374459989,110.41961619000358,54349.35961656001 2025-06-06,00:30:15.000,157,11076789,-795,0,1749169814,12653.916110769998,110.320928369998,54349.49935896 2025-06-06,00:30:16.000,157,11076786,-795,0,1749169815,12653.821802429993,110.25043707000441,54349.25480976 2025-06-06,00:30:17.000,157,11076809,-795,0,1749169816,12653.754439329998,110.16584751000482,54349.27577112 2025-06-06,00:30:18.000,157,11076743,-795,0,1749169817,12653.599504199992,110.12355273000139,54349.129041600005 2025-06-06,00:30:19.000,157,11076817,-795,0,1749169818,12653.505195860002,109.98961925999902,54349.22686128 2025-06-06,00:30:20.000,157,11076819,-795,0,1749169819,12653.383942280001,109.96847187000094,54349.47839760001 2025-06-06,00:30:21.000,157,11076798,-795,0,1749169820,12653.309842869996,109.86273492000328,54349.48538472001 2025-06-06,00:30:22.000,157,11076815,-795,0,1749169821,12653.21553452999,109.86978405000264,54349.40852640001 2025-06-06,00:30:23.000,157,11076769,-795,0,1749169822,12653.16164405,109.82044013999985,54349.40153928 2025-06-06,00:30:24.000,157,11076813,-795,0,1749169823,12653.14143512,109.83453839999856,54349.38756504001 2025-06-06,00:30:25.000,157,11076836,-795,0,1749169824,12653.148171429995,109.80634188000113,54349.31070672001 2025-06-06,00:30:26.000,157,11076773,-795,0,1749169825,12653.16164405,109.82044013999985,54349.20589992 2025-06-06,00:30:27.000,157,11076807,-795,0,1749169826,12653.188589289995,109.81339101000049,54349.18493856 2025-06-06,00:30:28.000,157,11076771,-795,0,1749169827,12653.16164405,109.84863666000456,54349.28275824 2025-06-06,00:30:29.000,157,11076802,-795,0,1749169828,12653.25595238999,109.81339101000049,54349.38756504001 2025-06-06,00:30:30.000,157,11076818,-795,0,1749169829,12653.377205969991,109.91207882999879,54349.42948776 2025-06-06,00:30:31.000,157,11076830,-795,0,1749169830,12653.471514309997,109.89093144000071,54349.49237184 2025-06-06,00:30:32.000,157,11076810,-795,0,1749169831,12653.525404790002,109.90502969999943,54349.43647488001 2025-06-06,00:30:33.000,157,11076792,-795,0,1749169832,12653.619713129992,109.95437361000222,54349.13602872 2025-06-06,00:30:34.000,157,11076783,-795,0,1749169833,12653.693812539997,109.99666838999838,54349.15000296001 2025-06-06,00:30:35.000,157,11076754,-795,0,1749169834,12653.801593499993,109.92617709000478,54349.24083552001 2025-06-06,00:30:36.000,157,11076771,-795,0,1749169835,12653.875692909998,109.94732448000286,54349.26878400001 2025-06-06,00:30:37.000,157,11076824,-795,0,1749169836,12653.943056009994,109.86978405000264,54349.54128168 2025-06-06,00:30:38.000,157,11076862,-795,0,1749169837,12653.916110769998,109.876833180002,54349.40852640001 2025-06-06,00:30:39.000,157,11076799,-795,0,1749169838,12653.902638149993,109.84158752999792,54349.415513520005 2025-06-06,00:30:40.000,157,11076836,-795,0,1749169839,12653.902638149993,109.82044013999985,54349.49935896 2025-06-06,00:30:41.000,157,11076790,-795,0,1749169840,12653.996946489999,109.71470319000218,54349.61115288 2025-06-06,00:30:42.000,157,11076767,-795,0,1749169841,12653.929583389989,109.70060493000346,54349.38756504001 2025-06-06,00:30:43.000,157,11076832,-795,0,1749169842,12653.734230399998,109.62306450000324,54349.1639772 2025-06-06,00:30:44.000,157,11076821,-795,0,1749169843,12653.673603609997,109.60896624000452,54349.26878400001 2025-06-06,00:30:45.000,157,11076828,-795,0,1749169844,12653.545613720002,109.5173275499983,54349.38756504001 2025-06-06,00:30:46.000,157,11076808,-795,0,1749169845,12653.437832759992,109.57372059000045,54349.5482688 2025-06-06,00:30:47.000,157,11076815,-795,0,1749169846,12653.330051799996,109.49618016000022,54349.61814 2025-06-06,00:30:48.000,157,11076822,-795,0,1749169847,12653.11448987999,109.53847494000365,54349.55525592001 2025-06-06,00:30:49.000,157,11076809,-795,0,1749169848,12652.99323629999,109.52437667999766,54349.47839760001 2025-06-06,00:30:50.000,157,11076744,-795,0,1749169849,12652.845037479994,109.59486797999853,54349.296732480005 2025-06-06,00:30:51.000,157,11076827,-795,0,1749169850,12652.737256519998,109.62306450000324,54349.28974536001 2025-06-06,00:30:52.000,157,11076809,-795,0,1749169851,12652.582321389993,109.70765406000282,54349.31070672001 2025-06-06,00:30:53.000,157,11076771,-795,0,1749169852,12652.481276739993,109.74289970999962,54349.15699008 2025-06-06,00:30:54.000,157,11076787,-795,0,1749169853,12652.420649949992,109.81339101000049,54349.42250064 2025-06-06,00:30:55.000,157,11076827,-795,0,1749169854,12652.461067809993,109.90502969999943,54349.54128168 2025-06-06,00:30:56.000,157,11076812,-795,0,1749169855,12652.474540429997,110.01076665000437,54349.54128168 2025-06-06,00:30:57.000,157,11076806,-795,0,1749169856,12652.474540429997,110.09535621000396,54349.55525592001 2025-06-06,00:30:58.000,157,11076751,-795,0,1749169857,12652.467804120002,110.20109316000162,54349.43647488001 2025-06-06,00:30:59.000,157,11076789,-795,0,1749169858,12652.528430910002,110.34912489000271,54349.12205448001 2025-06-06,00:31:00.000,157,11076815,-795,0,1749169859,12652.622739249993,110.46191096999974,54349.198912800006 2025-06-06,00:31:01.000,157,11076791,-795,0,1749169860,12652.784410689994,110.57469705000403,54349.3037196 2025-06-06,00:31:02.000,157,11076837,-795,0,1749169861,12652.824828549994,110.67338487000234,54349.345642320004 2025-06-06,00:31:03.000,157,11076842,-795,0,1749169862,12652.845037479994,110.78617094999936,54349.49935896 2025-06-06,00:31:04.000,157,11076884,-795,0,1749169863,12652.93934582,110.88485876999766,54349.64608848001 2025-06-06,00:31:05.000,157,11076764,-795,0,1749169864,12653.0605994,110.9905957200026,54349.701985440006 2025-06-06,00:31:06.000,157,11076761,-795,0,1749169865,12652.95955475,111.05403789000411,54349.57621728001 2025-06-06,00:31:07.000,157,11076800,-795,0,1749169866,12653.047126779995,111.0892835400009,54349.632114240005 2025-06-06,00:31:08.000,157,11076839,-795,0,1749169867,12652.89892796,111.15272571000241,54349.43647488001 2025-06-06,00:31:09.000,157,11076777,-795,0,1749169868,12652.85177378999,111.13157832000434,54349.42948776 2025-06-06,00:31:10.000,157,11076823,-795,0,1749169869,12652.784410689994,111.1386274500037,54349.61814 2025-06-06,00:31:11.000,157,11076831,-795,0,1749169870,12652.703574969993,111.08223441000155,54349.83474072 2025-06-06,00:31:12.000,157,11076814,-795,0,1749169871,12652.541903529993,111.03289049999876,54349.84172784001 2025-06-06,00:31:13.000,157,11076852,-795,0,1749169872,12652.380232089992,110.95535006999853,54349.71595968 2025-06-06,00:31:14.000,157,11076761,-795,0,1749169873,12652.252242199997,110.84961312000087,54349.72294680001 2025-06-06,00:31:15.000,157,11076819,-795,0,1749169874,12652.10404338,110.72272877999785,54349.72993392 2025-06-06,00:31:16.000,157,11076839,-795,0,1749169875,12651.99626241999,110.60994270000083,54349.55525592001 2025-06-06,00:31:17.000,157,11076808,-795,0,1749169876,12651.827854669995,110.41961619000358,54349.55525592001 2025-06-06,00:31:18.000,157,11076807,-795,0,1749169877,12651.592083819989,110.32797750000464,54349.28974536001 2025-06-06,00:31:19.000,157,11076817,-795,0,1749169878,12651.524720719994,110.15879837999819,54349.48538472001 2025-06-06,00:31:20.000,157,11076797,-795,0,1749169879,12651.410203449988,109.98961925999902,54349.7578824 2025-06-06,00:31:21.000,157,11076829,-795,0,1749169880,12651.309158800002,109.8274892699992,54349.65307560001 2025-06-06,00:31:22.000,157,11076811,-795,0,1749169881,12651.167696290002,109.70765406000282,54349.61814 2025-06-06,00:31:23.000,157,11076815,-755,0,1749169882,12651.059915329992,109.61601537000388,54349.45743624001 2025-06-06,00:31:24.000,157,11076831,-795,0,1749169883,12650.985815920001,109.44683625000471,54349.31769384001 2025-06-06,00:31:25.000,157,11076817,-795,0,1749169884,12651.032970089997,109.37634495000384,54349.21987416001 2025-06-06,00:31:26.000,157,11076844,-795,0,1749169885,12650.999288539992,109.29175539000425,54349.24083552001 2025-06-06,00:31:27.000,157,11076844,-795,0,1749169886,12651.026233780001,109.2353623500021,54349.2338484 2025-06-06,00:31:28.000,157,11076824,-795,0,1749169887,12651.059915329992,109.15077279000252,54349.38057792 2025-06-06,00:31:29.000,157,11076826,-795,0,1749169888,12651.127278430002,109.15077279000252,54349.40852640001 2025-06-06,00:31:30.000,157,11076799,-795,0,1749169889,12651.134014739997,109.16487105000124,54349.19192568001 2025-06-06,00:31:31.000,157,11076814,-795,0,1749169890,12651.349576660003,109.1719201800006,54349.2338484 2025-06-06,00:31:32.000,157,11076811,-795,0,1749169891,12651.423676069993,109.20716583000467,54349.3037196 2025-06-06,00:31:33.000,157,11076819,-795,0,1749169892,12651.625765369994,109.37634495000384,54348.92641512 2025-06-06,00:31:34.000,157,11076794,-795,0,1749169893,12651.787436809995,109.40454147000128,54348.9892992 2025-06-06,00:31:35.000,157,11076836,-795,0,1749169894,12652.04341659,109.52437667999766,54349.031221920006 2025-06-06,00:31:36.000,157,11076839,-795,0,1749169895,12652.252242199997,109.65831015000003,54348.95436360001 2025-06-06,00:31:37.000,157,11076802,-795,0,1749169896,12652.555376149998,109.7288014500009,54349.345642320004 2025-06-06,00:31:38.000,157,11076845,-795,0,1749169897,12652.737256519998,109.876833180002,54349.40153928 2025-06-06,00:31:39.000,157,11076804,-795,0,1749169898,12652.97976368,110.04601230000117,54349.33166808 2025-06-06,00:31:40.000,157,11076725,-795,0,1749169899,12653.15490773999,110.15879837999819,54349.26179688 2025-06-06,00:31:41.000,157,11076835,-795,0,1749169900,12653.390678589996,110.26453533000313,54349.13602872 2025-06-06,00:31:42.000,157,11076859,-795,0,1749169901,12653.700548849993,110.40551793000486,54349.345642320004 2025-06-06,00:31:43.000,157,11076791,-795,0,1749169902,12653.808329809988,110.54650052999932,54349.26179688 2025-06-06,00:31:44.000,157,11076840,-795,0,1749169903,12654.057573279999,110.65223748000426,54349.40153928 2025-06-06,00:31:45.000,157,11076825,-795,0,1749169904,12654.19229947999,110.72977791000449,54349.72294680001 2025-06-06,00:31:46.000,157,11076821,-795,0,1749169905,12654.25292626999,110.75797443000192,54349.78583088 2025-06-06,00:31:47.000,157,11076841,-795,0,1749169906,12654.306816749995,110.82141660000343,54349.79281800001 2025-06-06,00:31:48.000,157,11076833,-795,0,1749169907,12654.306816749995,110.8778096399983,54349.81377936001 2025-06-06,00:31:49.000,157,11076848,-795,0,1749169908,12654.246189959995,110.9271535500011,54349.80679224 2025-06-06,00:31:50.000,157,11076834,-795,0,1749169909,12654.205772099995,110.94125180999981,54349.750895280005 2025-06-06,00:31:51.000,157,11076868,-795,0,1749169910,12654.09125482999,110.9271535500011,54349.7578824 2025-06-06,00:31:52.000,157,11076829,-795,0,1749169911,12653.875692909998,110.9271535500011,54349.77884376 2025-06-06,00:31:53.000,157,11076808,-795,0,1749169912,12653.700548849993,110.91305529000238,54349.701985440006 2025-06-06,00:31:54.000,157,11076808,-795,0,1749169913,12653.592767889997,110.83551486000215,54349.967496000005 2025-06-06,00:31:55.000,157,11076822,-795,0,1749169914,12653.451305379996,110.78617094999936,54349.92557328 2025-06-06,00:31:56.000,157,11076792,-795,0,1749169915,12653.30310656,110.70158138999977,54350.0024316 2025-06-06,00:31:57.000,157,11076846,-795,0,1749169916,12653.168380359995,110.65223748000426,54349.967496000005 2025-06-06,00:31:58.000,157,11076830,-795,0,1749169917,12652.99323629999,110.56764792000467,54350.02339296 2025-06-06,00:31:59.000,157,11076829,-795,0,1749169918,12652.878719029999,110.56059878999804,54349.67403696001 2025-06-06,00:32:00.000,157,11076814,-795,0,1749169919,12652.784410689994,110.46191096999974,54349.70897256 2025-06-06,00:32:01.000,157,11076840,-795,0,1749169920,12652.710311279989,110.39141966999887,54349.59717864 2025-06-06,00:32:02.000,157,11076819,-795,0,1749169921,12652.656420799998,110.29978097999992,54349.76486952 2025-06-06,00:32:03.000,157,11076806,-795,0,1749169922,12652.548639840003,110.26453533000313,54349.64608848001 2025-06-06,00:32:04.000,157,11076846,-795,0,1749169923,12652.622739249993,110.17289664000418,54349.72993392 2025-06-06,00:32:05.000,157,11076842,-795,0,1749169924,12652.663157109993,110.11650360000203,54349.63910136 2025-06-06,00:32:06.000,157,11076842,-795,0,1749169925,12652.703574969993,110.09535621000396,54349.71595968 2025-06-06,00:32:07.000,157,11076845,-795,0,1749169926,12652.83156485999,110.0883070800046,54349.52032032 2025-06-06,00:32:08.000,157,11076845,-795,0,1749169927,12652.89219164999,110.0883070800046,54349.47141048 2025-06-06,00:32:09.000,157,11076861,-795,0,1749169928,12653.02018154,110.10240534000332,54349.56224304 2025-06-06,00:32:10.000,157,11076792,-795,0,1749169929,12653.08080833,110.09535621000396,54349.47141048 2025-06-06,00:32:11.000,157,11076824,-795,0,1749169930,12653.188589289995,110.09535621000396,54349.701985440006 2025-06-06,00:32:12.000,157,11076797,-795,0,1749169931,12653.23574345999,110.11650360000203,54349.6880112 2025-06-06,00:32:13.000,157,11076859,-795,0,1749169932,12653.188589289995,110.2222405499997,54349.59717864 2025-06-06,00:32:14.000,157,11076855,-795,0,1749169933,12653.2626887,110.2856827200012,54349.66006272 2025-06-06,00:32:15.000,157,11076858,-795,0,1749169934,12653.25595238999,110.40551793000486,54349.6880112 2025-06-06,00:32:16.000,157,11076873,-795,0,1749169935,12653.330051799996,110.49010749000445,54349.56923016 2025-06-06,00:32:17.000,157,11076851,-795,0,1749169936,12653.249216079996,110.58879531000275,54349.61814 2025-06-06,00:32:18.000,157,11076870,-795,0,1749169937,12653.15490773999,110.63813921999827,54349.59019152 2025-06-06,00:32:19.000,157,11076814,-795,0,1749169938,12653.0605994,110.75797443000192,54349.56923016 2025-06-06,00:32:20.000,157,11076876,-795,0,1749169939,12653.006708919995,110.80026920999808,54349.799805120005 2025-06-06,00:32:21.000,157,11076825,-795,0,1749169940,12652.93260950999,110.90600616000302,54349.84172784001 2025-06-06,00:32:22.000,157,11076850,-795,0,1749169941,12652.87198271999,110.95535006999853,54349.83474072 2025-06-06,00:32:23.000,157,11076801,-795,0,1749169942,12652.717047589998,111.11748005999834,54349.848714960004 2025-06-06,00:32:24.000,157,11076849,-795,0,1749169943,12652.717047589998,111.14567658000306,54349.72294680001 2025-06-06,00:32:25.000,157,11076842,-795,0,1749169944,12652.683366039993,111.1386274500037,54349.74390816001 2025-06-06,00:32:26.000,157,11076818,-795,0,1749169945,12652.616002939998,111.13157832000434,54349.77185664001 2025-06-06,00:32:27.000,157,11076869,-795,0,1749169946,12652.562112459993,111.15272571000241,54349.73692104 2025-06-06,00:32:28.000,157,11076847,-795,0,1749169947,12652.488013050002,111.10338179999962,54349.91159904001 2025-06-06,00:32:29.000,157,11076827,-795,0,1749169948,12652.447595190002,111.01879224000004,54349.78583088 2025-06-06,00:32:30.000,157,11076775,-795,0,1749169949,12652.481276739993,110.94125180999981,54349.92557328 2025-06-06,00:32:31.000,157,11076856,-795,0,1749169950,12652.514958289998,110.8919079000043,54350.05832856001 2025-06-06,00:32:32.000,157,11076806,-795,0,1749169951,12652.602530319993,110.75797443000192,54350.07928992001 2025-06-06,00:32:33.000,157,11076828,-795,0,1749169952,12652.582321389993,110.71567964999849,54349.72993392 2025-06-06,00:32:34.000,157,11076835,-795,0,1749169953,12652.629475559988,110.54650052999932,54349.70897256 2025-06-06,00:32:35.000,157,11076833,-795,0,1749169954,12652.723783899994,110.46191096999974,54349.71595968 2025-06-06,00:32:36.000,157,11076845,-795,0,1749169955,12652.797883309999,110.36322315000143,54349.76486952 2025-06-06,00:32:37.000,157,11076871,-795,0,1749169956,12652.804619619994,110.27158446000249,54349.9325604 2025-06-06,00:32:38.000,157,11076845,-795,0,1749169957,12652.87198271999,110.1869949000029,54349.9325604 2025-06-06,00:32:39.000,157,11076848,-795,0,1749169958,12652.95281843999,110.13765099000011,54350.0723028 2025-06-06,00:32:40.000,157,11076859,-795,0,1749169959,12652.97976368,110.10240534000332,54350.0723028 2025-06-06,00:32:41.000,157,11076784,-795,0,1749169960,12652.99997261,110.14470011999947,54350.0024316 2025-06-06,00:32:42.000,157,11076808,-795,0,1749169961,12653.0605994,110.08125794999796,54349.66006272 2025-06-06,00:32:43.000,157,11076812,-795,0,1749169962,12652.905664269994,110.15879837999819,54349.5482688 2025-06-06,00:32:44.000,157,11076842,-795,0,1749169963,12653.0605994,110.15879837999819,54349.84172784001 2025-06-06,00:32:45.000,157,11076809,-795,0,1749169964,12653.10101726,110.17994577000354,54350.12819976001 2025-06-06,00:32:46.000,157,11076865,-795,0,1749169965,12653.09428094999,110.24338793999777,54350.19108384 2025-06-06,00:32:47.000,157,11076818,-795,0,1749169966,12653.067335709995,110.32797750000464,54350.15614824001 2025-06-06,00:32:48.000,157,11076848,-795,0,1749169967,12653.067335709995,110.39141966999887,54350.135186880005 2025-06-06,00:32:49.000,157,11076815,-795,0,1749169968,12653.087544639995,110.47600922999845,54350.29589064001 2025-06-06,00:32:50.000,157,11076823,-795,0,1749169969,12653.09428094999,110.51830401000188,54350.016405840004 2025-06-06,00:32:51.000,157,11076821,-795,0,1749169970,12653.05386308999,110.6310900899989,54349.99544448 2025-06-06,00:32:52.000,157,11076851,-795,0,1749169971,12652.97302736999,110.67338487000234,54349.94653464 2025-06-06,00:32:53.000,157,11076837,-795,0,1749169972,12653.006708919995,110.76502356000128,54349.981470239996 2025-06-06,00:32:54.000,157,11076853,-795,0,1749169973,12653.01344522999,110.82846573000279,54350.17012248 2025-06-06,00:32:55.000,157,11076817,-795,0,1749169974,12653.03365415999,110.91305529000238,54350.27492928001 2025-06-06,00:32:56.000,157,11076800,-795,0,1749169975,12653.047126779995,110.94830093999917,54350.351787600004 2025-06-06,00:32:57.000,157,11076845,-795,0,1749169976,12653.067335709995,110.99764485000196,54350.351787600004 2025-06-06,00:32:58.000,157,11076809,-795,0,1749169977,12653.05386308999,111.00469398000132,54350.30986488 2025-06-06,00:32:59.000,157,11076839,-795,0,1749169978,12653.04039047,111.04698876000475,54350.0723028 2025-06-06,00:33:00.000,157,11076872,-795,0,1749169979,12653.067335709995,111.04698876000475,54349.98845736001 2025-06-06,00:33:01.000,157,11076847,-795,0,1749169980,12653.08080833,111.07518528000219,54350.10723840001 2025-06-06,00:33:02.000,157,11076839,-795,0,1749169981,12653.08080833,111.0892835400009,54350.26095504 2025-06-06,00:33:03.000,157,11076838,-795,0,1749169982,12653.047126779995,111.07518528000219,54350.29589064001 2025-06-06,00:33:04.000,157,11076839,-795,0,1749169983,12653.026917849995,111.09633267000027,54350.32383912001 2025-06-06,00:33:05.000,157,11076866,-795,0,1749169984,12653.087544639995,111.13157832000434,54350.33781336 2025-06-06,00:33:06.000,157,11076818,-795,0,1749169985,12653.08080833,111.11748005999834,54350.302877760005 2025-06-06,00:33:07.000,157,11076865,-795,0,1749169986,12653.16164405,111.20911875000456,54350.12121264 2025-06-06,00:33:08.000,157,11076839,-795,0,1749169987,12653.208798219996,111.1245291899977,54349.8976248 2025-06-06,00:33:09.000,157,11076840,-795,0,1749169988,12653.28289763,111.11748005999834,54349.84172784001 2025-06-06,00:33:10.000,157,11076839,-795,0,1749169989,12653.336788109991,111.01879224000004,54350.037367200006 2025-06-06,00:33:11.000,157,11076861,-795,0,1749169990,12653.269425009996,110.96944833000452,54350.302877760005 2025-06-06,00:33:12.000,157,11076811,-795,0,1749169991,12653.296370249991,110.97649746000388,54350.316851999996 2025-06-06,00:33:13.000,157,11076822,-795,0,1749169992,12653.28289763,110.99764485000196,54350.17710960001 2025-06-06,00:33:14.000,157,11076792,-795,0,1749169993,12653.383942280001,111.00469398000132,54350.23300656 2025-06-06,00:33:15.000,157,11076757,-795,0,1749169994,12653.451305379996,111.0258413699994,54350.26794216 2025-06-06,00:33:16.000,157,11076858,-795,0,1749169995,12653.532141099997,111.0892835400009,54350.10723840001 2025-06-06,00:33:17.000,157,11076829,-795,0,1749169996,12653.586031580002,111.11748005999834,54350.142174 2025-06-06,00:33:18.000,157,11076872,-795,0,1749169997,12653.619713129992,111.1245291899977,54350.0723028 2025-06-06,00:33:19.000,157,11076842,-795,0,1749169998,12653.693812539997,111.18797135999921,54350.16313536 2025-06-06,00:33:20.000,157,11076868,-795,0,1749169999,12653.788120879988,111.21616788000392,54350.43563304 2025-06-06,00:33:21.000,157,11076834,-795,0,1749170000,12653.848747669988,111.237315270002,54350.4565944 2025-06-06,00:33:22.000,157,11076820,-795,0,1749170001,12653.943056009994,111.29370831000415,54350.36576184001 2025-06-06,00:33:23.000,157,11076834,-795,0,1749170002,12653.929583389989,111.26551178999944,54350.253967920005 2025-06-06,00:33:24.000,157,11076813,-795,0,1749170003,12654.003682799994,111.34305221999966,54350.33082624 2025-06-06,00:33:25.000,157,11076837,-795,0,1749170004,12654.044100659994,111.35715047999838,54350.12121264 2025-06-06,00:33:26.000,157,11076820,-795,0,1749170005,12654.11820007,111.37829787000373,54350.26794216 2025-06-06,00:33:27.000,157,11076850,-795,0,1749170006,12654.185563169995,111.3853470000031,54350.27492928001 2025-06-06,00:33:28.000,157,11076860,-795,0,1749170007,12654.138409,111.3853470000031,54350.484542879996 2025-06-06,00:33:29.000,157,11076824,-795,0,1749170008,12654.11820007,111.35715047999838,54350.519478480004 2025-06-06,00:33:30.000,157,11076811,-795,0,1749170009,12654.145145309994,111.2725609199988,54350.56140120001 2025-06-06,00:33:31.000,157,11076852,-795,0,1749170010,12654.13167268999,111.20206961999793,54350.57537544 2025-06-06,00:33:32.000,157,11076852,-795,0,1749170011,12654.09125482999,111.15272571000241,54350.56140120001 2025-06-06,00:33:33.000,157,11076775,-795,0,1749170012,12654.097991139999,110.97649746000388,54350.24698080001 2025-06-06,00:33:34.000,157,11076855,-795,0,1749170013,12654.145145309994,110.84256399000151,54350.17710960001 2025-06-06,00:33:35.000,157,11076840,-795,0,1749170014,12654.246189959995,110.75092530000256,54350.29589064001 2025-06-06,00:33:36.000,157,11076823,-795,0,1749170015,12654.25292626999,110.78617094999936,54350.2819164 2025-06-06,00:33:37.000,157,11076833,-795,0,1749170016,12654.09125482999,110.84256399000151,54350.5963368 2025-06-06,00:33:38.000,157,11076733,-795,0,1749170017,12653.862220289993,110.86371137999959,54350.57537544 2025-06-06,00:33:39.000,157,11076862,-795,0,1749170018,12653.626449440002,110.77912182,54350.33082624 2025-06-06,00:33:40.000,157,11076812,-795,0,1749170019,12653.498459549992,110.77207269000064,54350.34480048001 2025-06-06,00:33:41.000,157,11076845,-795,0,1749170020,12653.451305379996,110.68748313000106,54350.470568640005 2025-06-06,00:33:42.000,157,11076826,-795,0,1749170021,12653.444569070001,110.77207269000064,54350.302877760005 2025-06-06,00:33:43.000,157,11076828,-795,0,1749170022,12653.417623829991,110.78617094999936,54350.09326416 2025-06-06,00:33:44.000,157,11076853,-795,0,1749170023,12653.565822650002,110.78617094999936,54350.34480048001 2025-06-06,00:33:45.000,157,11076855,-795,0,1749170024,12653.660130989992,110.84256399000151,54350.51249136001 2025-06-06,00:33:46.000,157,11076814,-795,0,1749170025,12653.720757779993,110.84256399000151,54350.68018224001 2025-06-06,00:33:47.000,157,11076855,-795,0,1749170026,12653.774648259998,110.98354659000324,54350.75005344001 2025-06-06,00:33:48.000,157,11076884,-795,0,1749170027,12653.882429219993,111.1245291899977,54350.62428528 2025-06-06,00:33:49.000,157,11076803,-795,0,1749170028,12654.003682799994,111.18092222999985,54350.65922088001 2025-06-06,00:33:50.000,157,11076843,-795,0,1749170029,12654.17882686,111.37829787000373,54350.652233759996 2025-06-06,00:33:51.000,157,11076776,-795,0,1749170030,12654.36070723,111.51223133999883,54350.5963368 2025-06-06,00:33:52.000,157,11076828,-795,0,1749170031,12654.5425876,111.67436132999865,54350.56838832 2025-06-06,00:33:53.000,157,11076844,-795,0,1749170032,12654.650368559996,111.77304915000423,54350.42864592 2025-06-06,00:33:54.000,157,11076796,-795,0,1749170033,12654.838985239992,111.92108087999804,54350.666208 2025-06-06,00:33:55.000,157,11076817,-795,0,1749170034,12654.980447749993,112.0409160900017,54350.78498904 2025-06-06,00:33:56.000,157,11076816,-795,0,1749170035,12655.142119189994,112.20304608000151,54350.86883448001 2025-06-06,00:33:57.000,157,11076815,-795,0,1749170036,12655.29031800999,112.29468477000046,54350.88280872 2025-06-06,00:33:58.000,157,11076848,-795,0,1749170037,12655.33747218,112.37927433000004,54350.805950400005 2025-06-06,00:33:59.000,157,11076866,-795,0,1749170038,12655.45872576,112.44271650000155,54350.652233759996 2025-06-06,00:34:00.000,157,11076827,-795,0,1749170039,12655.526088859995,112.50615867000306,54350.72210496 2025-06-06,00:34:01.000,157,11076851,-795,0,1749170040,12655.57997934,112.5343551900005,54350.78498904 2025-06-06,00:34:02.000,157,11076804,-795,0,1749170041,12655.566506719995,112.52730606000114,54350.687169360004 2025-06-06,00:34:03.000,157,11076815,-795,0,1749170042,12655.41157158999,112.51320780000242,54350.9107572 2025-06-06,00:34:04.000,157,11076858,-795,0,1749170043,12655.41157158999,112.49206041000434,54350.973641280005 2025-06-06,00:34:05.000,157,11076837,-795,0,1749170044,12655.243163839994,112.34402868000325,54350.9806284 2025-06-06,00:34:06.000,157,11076825,-795,0,1749170045,12655.182537049994,112.28058651000174,54351.092422320005 2025-06-06,00:34:07.000,157,11076827,-795,0,1749170046,12655.020865609993,112.14665303999936,54351.190242000004 2025-06-06,00:34:08.000,157,11076831,-795,0,1749170047,12654.865930480002,112.0056704400049,54351.07146096 2025-06-06,00:34:09.000,157,11076830,-795,0,1749170048,12654.690786419997,111.92813001000468,54351.00857688 2025-06-06,00:34:10.000,157,11076839,-795,0,1749170049,12654.468488189996,111.73780350000015,54350.90377008 2025-06-06,00:34:11.000,157,11076792,-795,0,1749170050,12654.30008044,111.5474769900029,54351.05748672 2025-06-06,00:34:12.000,157,11076824,-795,0,1749170051,12654.057573279999,111.39944526000181,54351.23915184 2025-06-06,00:34:13.000,157,11076840,-795,0,1749170052,12653.855483979998,111.17387310000049,54351.13434504001 2025-06-06,00:34:14.000,157,11076831,-795,0,1749170053,12653.720757779993,111.01174311000068,54351.12735792 2025-06-06,00:34:15.000,157,11076838,-795,0,1749170054,12653.572558959997,110.87076050999895,54351.155306399996 2025-06-06,00:34:16.000,157,11076816,-795,0,1749170055,12653.464778000001,110.73682704000385,54350.95267992 2025-06-06,00:34:17.000,157,11076851,-795,0,1749170056,12653.397414899991,110.69453226000041,54350.924731440005 2025-06-06,00:34:18.000,157,11076825,-795,0,1749170057,12653.350260729996,110.49010749000445,54350.854860240004 2025-06-06,00:34:19.000,157,11076825,-795,0,1749170058,12653.350260729996,110.42666532000294,54350.875821600006 2025-06-06,00:34:20.000,157,11076835,-795,0,1749170059,12653.296370249991,110.39141966999887,54350.88280872 2025-06-06,00:34:21.000,157,11076848,-795,0,1749170060,12653.34352442,110.29978097999992,54350.854860240004 2025-06-06,00:34:22.000,157,11076857,-795,0,1749170061,12653.424360140001,110.30683010999928,54350.88280872 2025-06-06,00:34:23.000,157,11076832,-795,0,1749170062,12653.498459549992,110.30683010999928,54350.74306632 2025-06-06,00:34:24.000,157,11076845,-795,0,1749170063,12653.646658370002,110.32797750000464,54350.74306632 2025-06-06,00:34:25.000,157,11076837,-795,0,1749170064,12653.815066119998,110.39846879999823,54350.54742696 2025-06-06,00:34:26.000,157,11076821,-795,0,1749170065,12653.936319699998,110.48305835999781,54350.53345272001 2025-06-06,00:34:27.000,157,11076842,-795,0,1749170066,12654.07104589999,110.52535314000124,54350.49153000001 2025-06-06,00:34:28.000,157,11076849,-795,0,1749170067,12654.124936379994,110.67338487000234,54350.3867232 2025-06-06,00:34:29.000,157,11076831,-795,0,1749170068,12654.246189959995,110.73682704000385,54350.638259520005 2025-06-06,00:34:30.000,157,11076824,-795,0,1749170069,12654.31355305999,110.86371137999959,54350.61031104001 2025-06-06,00:34:31.000,157,11076812,-795,0,1749170070,12654.46175188,110.96239919999789,54350.77800192001 2025-06-06,00:34:32.000,157,11076841,-795,0,1749170071,12654.488697119996,111.07518528000219,54350.7710148 2025-06-06,00:34:33.000,157,11076873,-795,0,1749170072,12654.36070723,111.19502048999857,54350.40069744 2025-06-06,00:34:34.000,157,11076785,-795,0,1749170073,12654.488697119996,111.30780657000287,54350.34480048001 2025-06-06,00:34:35.000,157,11076805,-795,0,1749170074,12654.589741769996,111.3360030900003,54350.57537544 2025-06-06,00:34:36.000,157,11076906,-795,0,1749170075,12654.562796530001,111.45583830000396,54350.62428528 2025-06-06,00:34:37.000,157,11076841,-795,0,1749170076,12654.529114979996,111.42764177999925,54350.854860240004 2025-06-06,00:34:38.000,157,11076857,-795,0,1749170077,12654.43480663999,111.43469090999861,54350.819924639996 2025-06-06,00:34:39.000,157,11076874,-795,0,1749170078,12654.40112509,111.37829787000373,54350.93171856 2025-06-06,00:34:40.000,157,11076849,-795,0,1749170079,12654.37417984999,111.39239613000245,54351.043512480006 2025-06-06,00:34:41.000,157,11076847,-795,0,1749170080,12654.27313519999,111.35010134999902,54351.022551120004 2025-06-06,00:34:42.000,157,11076778,-795,0,1749170081,12654.145145309994,111.29370831000415,54350.69415648 2025-06-06,00:34:43.000,157,11076839,-795,0,1749170082,12654.044100659994,111.19502048999857,54350.63127240001 2025-06-06,00:34:44.000,157,11076831,-795,0,1749170083,12653.862220289993,111.15977484000177,54350.5264656 2025-06-06,00:34:45.000,157,11076851,-795,0,1749170084,12653.875692909998,111.08223441000155,54350.666208 2025-06-06,00:34:46.000,157,11076838,-795,0,1749170085,12653.828538739988,110.96944833000452,54351.00158976 2025-06-06,00:34:47.000,157,11076817,-795,0,1749170086,12653.794857189998,110.94830093999917,54351.1203708 2025-06-06,00:34:48.000,157,11076838,-795,0,1749170087,12653.727494090002,110.8778096399983,54351.06447384001 2025-06-06,00:34:49.000,157,11076837,-795,0,1749170088,12653.747703020003,110.87076050999895,54351.043512480006 2025-06-06,00:34:50.000,157,11076809,-795,0,1749170089,12653.720757779993,110.84961312000087,54350.88280872 2025-06-06,00:34:51.000,157,11076799,-795,0,1749170090,12653.808329809988,110.83551486000215,54350.67319512 2025-06-06,00:34:52.000,157,11076848,-795,0,1749170091,12653.848747669988,110.84961312000087,54350.666208 2025-06-06,00:34:53.000,157,11076835,-795,0,1749170092,12653.882429219993,110.88485876999766,54350.58236256001 2025-06-06,00:34:54.000,157,11076847,-795,0,1749170093,12653.949792319989,110.92010442000173,54350.63127240001 2025-06-06,00:34:55.000,157,11076840,-795,0,1749170094,12654.037364349999,110.9905957200026,54350.7360792 2025-06-06,00:34:56.000,157,11076827,-795,0,1749170095,12654.138409,111.03289049999876,54350.75005344001 2025-06-06,00:34:57.000,157,11076834,-795,0,1749170096,12654.29334412999,111.1245291899977,54350.78498904 2025-06-06,00:34:58.000,157,11076847,-795,0,1749170097,12654.43480663999,111.16682397000113,54350.86883448001 2025-06-06,00:34:59.000,157,11076854,-795,0,1749170098,12654.535851289991,111.28665918000479,54350.666208 2025-06-06,00:35:00.000,157,11076853,-795,0,1749170099,12654.589741769996,111.37124874000438,54350.60332392 2025-06-06,00:35:01.000,157,11076819,-795,0,1749170100,12654.677313799992,111.43469090999861,54350.49153000001 2025-06-06,00:35:02.000,157,11076837,-795,0,1749170101,12654.744676900002,111.50518220999948,54350.540439840006 2025-06-06,00:35:03.000,157,11076840,-795,0,1749170102,12654.771622139997,111.52632960000483,54350.64524664 2025-06-06,00:35:04.000,157,11076831,-795,0,1749170103,12654.818776309992,111.52632960000483,54350.79896328001 2025-06-06,00:35:05.000,157,11076834,-795,0,1749170104,12654.812039999997,111.56862438000098,54350.9107572 2025-06-06,00:35:06.000,157,11076814,-795,0,1749170105,12654.785094760002,111.50518220999948,54350.840886 2025-06-06,00:35:07.000,157,11076858,-795,0,1749170106,12654.663841180001,111.4487891700046,54350.86184736 2025-06-06,00:35:08.000,157,11076854,-795,0,1749170107,12654.556060219991,111.41354352000053,54350.50550424 2025-06-06,00:35:09.000,157,11076803,-795,0,1749170108,12654.43480663999,111.3853470000031,54350.61031104001 2025-06-06,00:35:10.000,157,11076885,-795,0,1749170109,12654.32028937,111.32190483000159,54350.708130720006 2025-06-06,00:35:11.000,157,11076845,-795,0,1749170110,12654.17209054999,111.20206961999793,54350.757040560005 2025-06-06,00:35:12.000,157,11076863,-795,0,1749170111,12653.970001249989,111.10338179999962,54351.022551120004 2025-06-06,00:35:13.000,157,11076862,-795,0,1749170112,12653.781384569993,111.03289049999876,54350.81293752 2025-06-06,00:35:14.000,157,11076788,-795,0,1749170113,12653.720757779993,110.93420268000045,54350.924731440005 2025-06-06,00:35:15.000,157,11076841,-795,0,1749170114,12653.673603609997,110.82846573000279,54350.89678296001 2025-06-06,00:35:16.000,157,11076872,-795,0,1749170115,12653.626449440002,110.72977791000449,54350.86184736 2025-06-06,00:35:17.000,157,11076869,-795,0,1749170116,12653.579295269992,110.66633574000298,54350.57537544 2025-06-06,00:35:18.000,157,11076885,-795,0,1749170117,12653.626449440002,110.67338487000234,54350.540439840006 2025-06-06,00:35:19.000,157,11076857,-795,0,1749170118,12653.673603609997,110.65928661000362,54350.72210496 2025-06-06,00:35:20.000,157,11076853,-795,0,1749170119,12653.862220289993,110.60994270000083,54350.89678296001 2025-06-06,00:35:21.000,157,11076830,-795,0,1749170120,12654.023891729994,110.58879531000275,54350.96665416001 2025-06-06,00:35:22.000,157,11076801,-795,0,1749170121,12654.225981029995,110.56059878999804,54350.924731440005 2025-06-06,00:35:23.000,157,11076803,-795,0,1749170122,12654.38091616,110.56059878999804,54350.76402768 2025-06-06,00:35:24.000,157,11076859,-795,0,1749170123,12654.684050110001,110.53945139999996,54350.875821600006 2025-06-06,00:35:25.000,157,11076836,-795,0,1749170124,12654.993920369998,110.56059878999804,54350.5963368 2025-06-06,00:35:26.000,157,11076817,-795,0,1749170125,12655.303790629994,110.56764792000467,54350.71511784 2025-06-06,00:35:27.000,157,11076807,-795,0,1749170126,12655.57997934,110.6310900899989,54350.7360792 2025-06-06,00:35:28.000,157,11076814,-795,0,1749170127,12655.76185971,110.66633574000298,54350.75005344001 2025-06-06,00:35:29.000,157,11076871,-795,0,1749170128,12655.903322220001,110.6451883500049,54350.91774432001 2025-06-06,00:35:30.000,157,11076829,-795,0,1749170129,12656.085202590002,110.65223748000426,54350.973641280005 2025-06-06,00:35:31.000,157,11076839,-795,0,1749170130,12656.145829380002,110.66633574000298,54350.94569280001 2025-06-06,00:35:32.000,157,11076862,-795,0,1749170131,12656.179510929993,110.72977791000449,54351.00158976 2025-06-06,00:35:33.000,157,11076833,-795,0,1749170132,12656.132356759997,110.78617094999936,54350.99460264001 2025-06-06,00:35:34.000,157,11076820,-795,0,1749170133,12656.085202590002,110.82141660000343,54350.7710148 2025-06-06,00:35:35.000,157,11076807,-795,0,1749170134,12655.957212699992,110.88485876999766,54350.88979584 2025-06-06,00:35:36.000,157,11076853,-795,0,1749170135,12655.795541259991,110.96239919999789,54350.987615519996 2025-06-06,00:35:37.000,157,11076834,-795,0,1749170136,12655.55977041,110.9905957200026,54351.02953824 2025-06-06,00:35:38.000,157,11076775,-795,0,1749170137,12655.35094479999,111.03993962999812,54351.20421624001 2025-06-06,00:35:39.000,157,11076852,-795,0,1749170138,12655.094965019998,111.1245291899977,54351.12735792 2025-06-06,00:35:40.000,157,11076805,-795,0,1749170139,12654.825512620002,111.25141353000072,54351.09940944 2025-06-06,00:35:41.000,157,11076834,-795,0,1749170140,12654.670577489997,111.30075744000351,54351.23915184 2025-06-06,00:35:42.000,157,11076834,-795,0,1749170141,12654.47522449999,111.39239613000245,54351.24613896 2025-06-06,00:35:43.000,157,11076897,-795,0,1749170142,12654.32028937,111.46288743000332,54350.91774432001 2025-06-06,00:35:44.000,157,11076833,-795,0,1749170143,12654.246189959995,111.57567351000034,54350.987615519996 2025-06-06,00:35:45.000,157,11076850,-795,0,1749170144,12654.21924472,111.70255785000336,54350.819924639996 2025-06-06,00:35:46.000,157,11076758,-795,0,1749170145,12654.25966258,111.80829480000102,54351.18325488001 2025-06-06,00:35:47.000,157,11076879,-795,0,1749170146,12654.32028937,112.01976870000362,54351.23915184 2025-06-06,00:35:48.000,157,11076851,-795,0,1749170147,12654.38091616,112.16780043000472,54351.17626776 2025-06-06,00:35:49.000,157,11076837,-795,0,1749170148,12654.495433429991,112.37927433000004,54351.16928064 2025-06-06,00:35:50.000,157,11076849,-795,0,1749170149,12654.623423320001,112.54845344999922,54351.07146096 2025-06-06,00:35:51.000,157,11076839,-795,0,1749170150,12654.879403099992,112.6471412700048,54351.12735792 2025-06-06,00:35:52.000,157,11076834,-795,0,1749170151,12655.047810849988,112.75287822000246,54351.0504996 2025-06-06,00:35:53.000,157,11076859,-795,0,1749170152,12655.142119189994,112.89386082000419,54350.93171856 2025-06-06,00:35:54.000,157,11076775,-795,0,1749170153,12655.33747218,112.95730298999842,54350.9806284 2025-06-06,00:35:55.000,157,11076794,-795,0,1749170154,12655.49240730999,113.01369603000057,54351.23915184 2025-06-06,00:35:56.000,157,11076858,-795,0,1749170155,12655.61366088999,113.08418733000144,54351.27408744 2025-06-06,00:35:57.000,157,11076862,-795,0,1749170156,12655.748387089996,113.08418733000144,54351.309023040005 2025-06-06,00:35:58.000,157,11076845,-795,0,1749170157,12655.728178159996,113.08418733000144,54351.23915184 2025-06-06,00:35:59.000,157,11076823,-795,0,1749170158,12655.72144185,113.04189254999801,54351.378894240006 2025-06-06,00:36:00.000,157,11076866,-795,0,1749170159,12655.64060613,113.04894168000465,54351.13434504001 2025-06-06,00:36:01.000,157,11076854,-795,0,1749170160,12655.53282516999,112.93615560000035,54351.28107456001 2025-06-06,00:36:02.000,157,11076812,-795,0,1749170161,12655.37789004,112.83041865000268,54351.211203360006 2025-06-06,00:36:03.000,157,11076854,-795,0,1749170162,12655.094965019998,112.67533779000223,54351.20421624001 2025-06-06,00:36:04.000,157,11076820,-795,0,1749170163,12654.812039999997,112.54845344999922,54351.31601016 2025-06-06,00:36:05.000,157,11076758,-795,0,1749170164,12654.616687009991,112.39337258999876,54351.378894240006 2025-06-06,00:36:06.000,157,11076867,-795,0,1749170165,12654.407861399995,112.34402868000325,54351.490688159996 2025-06-06,00:36:07.000,157,11076850,-795,0,1749170166,12654.246189959995,112.09026000000449,54351.58152072 2025-06-06,00:36:08.000,157,11076833,-795,0,1749170167,12654.003682799994,112.06206347999978,54351.34395864 2025-06-06,00:36:09.000,157,11076863,-795,0,1749170168,12653.781384569993,111.89288436000061,54351.260113200005 2025-06-06,00:36:10.000,157,11076777,-795,0,1749170169,12653.700548849993,111.82239305999974,54351.21819048 2025-06-06,00:36:11.000,157,11076822,-795,0,1749170170,12653.559086339992,111.62501742000313,54351.25312608001 2025-06-06,00:36:12.000,157,11076865,-795,0,1749170171,12653.491723239997,111.53337873000419,54351.378894240006 2025-06-06,00:36:13.000,157,11076842,-795,0,1749170172,12653.390678589996,111.42764177999925,54351.309023040005 2025-06-06,00:36:14.000,157,11076874,-795,0,1749170173,12653.417623829991,111.32190483000159,54351.27408744 2025-06-06,00:36:15.000,157,11076846,-795,0,1749170174,12653.505195860002,111.19502048999857,54351.41382984 2025-06-06,00:36:16.000,157,11076860,-795,0,1749170175,12653.552350029997,111.11043092999898,54351.2950488 2025-06-06,00:36:17.000,157,11076860,-795,0,1749170176,12653.720757779993,110.9905957200026,54351.08543520001 2025-06-06,00:36:18.000,157,11076787,-795,0,1749170177,12653.801593499993,110.82846573000279,54350.91774432001 2025-06-06,00:36:19.000,157,11076756,-795,0,1749170178,12653.889165529989,110.6310900899989,54351.00158976 2025-06-06,00:36:20.000,157,11076871,-795,0,1749170179,12653.889165529989,110.55354965999868,54350.93171856 2025-06-06,00:36:21.000,157,11076843,-795,0,1749170180,12653.949792319989,110.47600922999845,54351.20421624001 2025-06-06,00:36:22.000,157,11076815,-795,0,1749170181,12653.970001249989,110.51830401000188,54351.11338368001 2025-06-06,00:36:23.000,157,11076862,-795,0,1749170182,12654.07104589999,110.46191096999974,54351.155306399996 2025-06-06,00:36:24.000,157,11076880,-795,0,1749170183,12654.19903579,110.44781271000102,54351.20421624001 2025-06-06,00:36:25.000,157,11076859,-795,0,1749170184,12654.31355305999,110.37027228000079,54351.23216472001 2025-06-06,00:36:26.000,157,11076825,-795,0,1749170185,12654.39438877999,110.30683010999928,54351.043512480006 2025-06-06,00:36:27.000,157,11076797,-795,0,1749170186,12654.428070329996,110.27158446000249,54351.092422320005 2025-06-06,00:36:28.000,157,11076881,-795,0,1749170187,12654.448279259996,110.25748620000377,54350.9806284 2025-06-06,00:36:29.000,157,11076826,-795,0,1749170188,12654.41459770999,110.15879837999819,54351.13434504001 2025-06-06,00:36:30.000,157,11076887,-795,0,1749170189,12654.46175188,110.17994577000354,54351.28806168 2025-06-06,00:36:31.000,157,11076813,-795,0,1749170190,12654.515642359991,110.1869949000029,54351.39286848 2025-06-06,00:36:32.000,157,11076858,-795,0,1749170191,12654.448279259996,110.22928967999906,54351.34395864 2025-06-06,00:36:33.000,157,11076849,-795,0,1749170192,12654.35397091999,110.27158446000249,54351.20421624001 2025-06-06,00:36:34.000,157,11076817,-795,0,1749170193,12654.367443539995,110.320928369998,54351.10639656 2025-06-06,00:36:35.000,157,11076806,-795,0,1749170194,12654.387652469995,110.35617402000207,54351.141332160005 2025-06-06,00:36:36.000,157,11076870,-795,0,1749170195,12654.32028937,110.44076358000166,54351.21819048 2025-06-06,00:36:37.000,157,11076868,-795,0,1749170196,12654.32028937,110.49010749000445,54351.211203360006 2025-06-06,00:36:38.000,157,11076889,-795,0,1749170197,12654.185563169995,110.59584444000211,54351.37190712001 2025-06-06,00:36:39.000,157,11076862,-795,0,1749170198,12654.19903579,110.63813921999827,54351.44876544001 2025-06-06,00:36:40.000,157,11076856,-795,0,1749170199,12654.165354239994,110.75797443000192,54351.53261088 2025-06-06,00:36:41.000,157,11076822,-795,0,1749170200,12654.124936379994,110.82141660000343,54351.53261088 2025-06-06,00:36:42.000,157,11076794,-795,0,1749170201,12654.077782209999,110.91305529000238,54351.36492 2025-06-06,00:36:43.000,157,11076776,-795,0,1749170202,12654.037364349999,110.97649746000388,54351.02953824 2025-06-06,00:36:44.000,157,11076883,-795,0,1749170203,12654.097991139999,111.04698876000475,54351.11338368001 2025-06-06,00:36:45.000,157,11076844,-795,0,1749170204,12654.057573279999,111.0892835400009,54351.07146096 2025-06-06,00:36:46.000,157,11076828,-795,0,1749170205,12653.996946489999,111.13157832000434,54351.12735792 2025-06-06,00:36:47.000,157,11076844,-795,0,1749170206,12654.138409,111.22321701000328,54351.38588136 2025-06-06,00:36:48.000,157,11076859,-795,0,1749170207,12654.104727449994,111.28665918000479,54351.37190712001 2025-06-06,00:36:49.000,157,11076830,-795,0,1749170208,12654.13167268999,111.32895396000094,54351.37190712001 2025-06-06,00:36:50.000,157,11076757,-795,0,1749170209,12654.17882686,111.39239613000245,54351.322997279996 2025-06-06,00:36:51.000,157,11076818,-795,0,1749170210,12654.246189959995,111.42059264999989,54351.190242000004 2025-06-06,00:36:52.000,157,11076873,-795,0,1749170211,12654.27313519999,111.47698569000204,54351.092422320005 2025-06-06,00:36:53.000,157,11076845,-795,0,1749170212,12654.31355305999,111.53337873000419,54350.987615519996 2025-06-06,00:36:54.000,157,11076840,-795,0,1749170213,12654.37417984999,111.5827226399997,54350.95966704 2025-06-06,00:36:55.000,157,11076822,-795,0,1749170214,12654.52237867,111.52632960000483,54351.33697152 2025-06-06,00:36:56.000,157,11076843,-795,0,1749170215,12654.576269149991,111.53337873000419,54351.322997279996 2025-06-06,00:36:57.000,157,11076814,-795,0,1749170216,12654.677313799992,111.47698569000204,54351.34395864 2025-06-06,00:36:58.000,157,11076759,-795,0,1749170217,12654.704259040001,111.42764177999925,54351.211203360006 2025-06-06,00:36:59.000,157,11076746,-795,0,1749170218,12654.825512620002,111.32895396000094,54351.20421624001 2025-06-06,00:37:00.000,157,11076830,-795,0,1749170219,12654.940029889993,111.237315270002,54351.00158976 2025-06-06,00:37:01.000,157,11076864,-795,0,1749170220,12655.128646569989,111.04698876000475,54350.93870568 2025-06-06,00:37:02.000,157,11076809,-795,0,1749170221,12655.317263249999,110.86371137999959,54350.757040560005 2025-06-06,00:37:03.000,157,11076793,-795,0,1749170222,12655.57324302999,110.84961312000087,54350.71511784 2025-06-06,00:37:04.000,157,11076851,-795,0,1749170223,12655.734914469991,110.8919079000043,54351.10639656 2025-06-06,00:37:05.000,157,11076841,-795,0,1749170224,12655.775332329991,110.86371137999959,54351.2251776 2025-06-06,00:37:06.000,157,11076787,-795,0,1749170225,12655.68102399,110.80026920999808,54351.17626776 2025-06-06,00:37:07.000,157,11076847,-795,0,1749170226,12655.68102399,110.63813921999827,54351.190242000004 2025-06-06,00:37:08.000,157,11076850,-795,0,1749170227,12655.526088859995,110.58879531000275,54351.1203708 2025-06-06,00:37:09.000,157,11076836,-795,0,1749170228,12655.51935255,110.59584444000211,54350.95267992 2025-06-06,00:37:10.000,157,11076847,-795,0,1749170229,12655.526088859995,110.60994270000083,54351.10639656 2025-06-06,00:37:11.000,157,11076830,-795,0,1749170230,12655.606924579995,110.54650052999932,54351.11338368001 2025-06-06,00:37:12.000,157,11076836,-795,0,1749170231,12655.55977041,110.55354965999868,54351.322997279996 2025-06-06,00:37:13.000,157,11076812,-795,0,1749170232,12655.53282516999,110.54650052999932,54351.32998440001 2025-06-06,00:37:14.000,157,11076762,-795,0,1749170233,12655.55303409999,110.52535314000124,54351.357932880004 2025-06-06,00:37:15.000,157,11076827,-795,0,1749170234,12655.61366088999,110.52535314000124,54351.44177832 2025-06-06,00:37:16.000,157,11076865,-795,0,1749170235,12655.627133509995,110.6310900899989,54351.490688159996 2025-06-06,00:37:17.000,157,11076863,-795,0,1749170236,12655.667551369996,110.69453226000041,54351.27408744 2025-06-06,00:37:18.000,157,11076838,-795,0,1749170237,12655.647342439996,110.77207269000064,54351.20421624001 2025-06-06,00:37:19.000,157,11076854,-795,0,1749170238,12655.74165078,110.8778096399983,54351.28107456001 2025-06-06,00:37:20.000,157,11076846,-795,0,1749170239,12655.829222809996,110.98354659000324,54351.39985560001 2025-06-06,00:37:21.000,157,11076831,-795,0,1749170240,12655.930267459997,111.0892835400009,54351.60248208 2025-06-06,00:37:22.000,157,11076853,-795,0,1749170241,12655.990894249997,111.1245291899977,54351.60248208 2025-06-06,00:37:23.000,157,11076798,-795,0,1749170242,12656.085202590002,111.29370831000415,54351.53959800001 2025-06-06,00:37:24.000,157,11076812,-795,0,1749170243,12656.267082959988,111.40649439000117,54351.595494960005 2025-06-06,00:37:25.000,157,11076850,-795,0,1749170244,12656.455699639999,111.53337873000419,54351.6094692 2025-06-06,00:37:26.000,157,11076842,-795,0,1749170245,12656.624107389995,111.66731219999929,54351.56754648001 2025-06-06,00:37:27.000,157,11076844,-795,0,1749170246,12656.866614549996,111.78009828000359,54351.63043056 2025-06-06,00:37:28.000,157,11076849,-795,0,1749170247,12656.994604439991,111.88583523000125,54351.60248208 2025-06-06,00:37:29.000,157,11076841,-795,0,1749170248,12657.136066949992,111.92813001000468,54351.72126312 2025-06-06,00:37:30.000,157,11076802,-795,0,1749170249,12657.297738389992,111.9774739200002,54351.96581232 2025-06-06,00:37:31.000,157,11076841,-795,0,1749170250,12657.425728280003,112.0761617399985,54351.930876720005 2025-06-06,00:37:32.000,157,11076794,-795,0,1749170251,12657.506563999988,112.11140739000257,54352.04267064001 2025-06-06,00:37:33.000,157,11076846,-795,0,1749170252,12657.553718169998,112.15370216999872,54351.94485096 2025-06-06,00:37:34.000,157,11076861,-795,0,1749170253,12657.607608649989,112.21009521000087,54351.84004416 2025-06-06,00:37:35.000,157,11076804,-795,0,1749170254,12657.701916989994,112.19599695000215,54351.9937608 2025-06-06,00:37:36.000,157,11076851,-795,0,1749170255,12657.634553889999,112.22419346999959,54352.05664488 2025-06-06,00:37:37.000,157,11076828,-795,0,1749170256,12657.587399719989,112.23124259999895,54352.049657760006 2025-06-06,00:37:38.000,157,11076843,-795,0,1749170257,12657.385310420002,112.21714434000023,54352.217348640006 2025-06-06,00:37:39.000,157,11076865,-795,0,1749170258,12657.264056840002,112.20304608000151,54352.22433576 2025-06-06,00:37:40.000,157,11076800,-795,0,1749170259,12657.088912779996,112.1889478200028,54352.37106528 2025-06-06,00:37:41.000,157,11076823,-795,0,1749170260,12656.79925145,112.18189869000344,54352.40600088001 2025-06-06,00:37:42.000,157,11076869,-795,0,1749170261,12656.53653536,112.16075129999808,54352.30119408 2025-06-06,00:37:43.000,157,11076807,-795,0,1749170262,12656.273819269998,112.19599695000215,54352.00074792001 2025-06-06,00:37:44.000,157,11076894,-795,0,1749170263,12656.112147829997,112.22419346999959,54352.14049032001 2025-06-06,00:37:45.000,157,11076853,-795,0,1749170264,12655.930267459997,112.17484956000408,54352.17542592 2025-06-06,00:37:46.000,157,11076836,-795,0,1749170265,12655.748387089996,112.04796522000106,54352.16843880001 2025-06-06,00:37:47.000,157,11076815,-795,0,1749170266,12655.404835279995,111.99862130999827,54352.08459336 2025-06-06,00:37:48.000,157,11076833,-795,0,1749170267,12655.202745979994,111.96337566000147,54352.28023272 2025-06-06,00:37:49.000,157,11076832,-795,0,1749170268,12655.081492399993,111.93517914000404,54352.266258480005 2025-06-06,00:37:50.000,157,11076868,-795,0,1749170269,12654.913084649997,111.89288436000061,54352.32914256 2025-06-06,00:37:51.000,157,11076857,-795,0,1749170270,12654.859194169992,111.85763871000381,54352.28721984001 2025-06-06,00:37:52.000,157,11076816,-795,0,1749170271,12654.744676900002,111.85763871000381,54352.08459336 2025-06-06,00:37:53.000,157,11076863,-795,0,1749170272,12654.663841180001,111.85763871000381,54351.909915360004 2025-06-06,00:37:54.000,157,11076825,-795,0,1749170273,12654.609950699996,111.78714741000294,54351.90292824001 2025-06-06,00:37:55.000,157,11076852,-755,0,1749170274,12654.623423320001,111.76600002000487,54352.049657760006 2025-06-06,00:37:56.000,157,11076880,-795,0,1749170275,12654.643632250001,111.75895088999823,54352.12651608 2025-06-06,00:37:57.000,157,11076831,-795,0,1749170276,12654.758149519992,111.82239305999974,54352.12651608 2025-06-06,00:37:58.000,157,11076859,-795,0,1749170277,12654.791831069997,111.7941965400023,54352.00773504 2025-06-06,00:37:59.000,157,11076828,-795,0,1749170278,12654.933293579998,111.82239305999974,54352.00773504 2025-06-06,00:38:00.000,157,11076821,-795,0,1749170279,12655.101701329993,111.83649131999846,54351.91690248 2025-06-06,00:38:01.000,157,11076852,-795,0,1749170280,12655.216218599999,111.86468784000317,54351.82606992 2025-06-06,00:38:02.000,157,11076812,-795,0,1749170281,12655.29031800999,111.89993348999997,54351.90292824001 2025-06-06,00:38:03.000,157,11076802,-795,0,1749170282,12655.33747218,111.9422282700034,54351.66536616001 2025-06-06,00:38:04.000,157,11076831,-795,0,1749170283,12655.49240730999,111.92108087999804,54352.07061912001 2025-06-06,00:38:05.000,157,11076866,-795,0,1749170284,12655.57324302999,111.9774739200002,54352.08459336 2025-06-06,00:38:06.000,157,11076856,-795,0,1749170285,12655.68102399,112.0056704400049,54352.23132288 2025-06-06,00:38:07.000,157,11076862,-795,0,1749170286,12655.728178159996,112.03386696000234,54352.21036152001 2025-06-06,00:38:08.000,157,11076860,-795,0,1749170287,12655.74165078,112.05501435000042,54352.29420696 2025-06-06,00:38:09.000,157,11076865,-795,0,1749170288,12655.714705539991,112.09026000000449,54352.00773504 2025-06-06,00:38:10.000,157,11076848,-795,0,1749170289,12655.714705539991,112.0409160900017,54352.11952896001 2025-06-06,00:38:11.000,157,11076874,-795,0,1749170290,12655.69449660999,112.04796522000106,54352.11952896001 2025-06-06,00:38:12.000,157,11076844,-795,0,1749170291,12655.57324302999,112.01271957000426,54352.196387280004 2025-06-06,00:38:13.000,157,11076816,-795,0,1749170292,12655.4183079,111.98452304999955,54352.29420696 2025-06-06,00:38:14.000,157,11076830,-795,0,1749170293,12655.303790629994,111.97042479000083,54352.28023272 2025-06-06,00:38:15.000,157,11076807,-795,0,1749170294,12655.236427529999,111.95632653000212,54352.385039520006 2025-06-06,00:38:16.000,157,11076833,-795,0,1749170295,12655.108437639989,111.89288436000061,54352.52478192001 2025-06-06,00:38:17.000,157,11076818,-795,0,1749170296,12655.041074539993,111.87878610000189,54352.40600088001 2025-06-06,00:38:18.000,157,11076818,-795,0,1749170297,12654.892875719997,111.81534393000038,54352.32215544 2025-06-06,00:38:19.000,157,11076800,-795,0,1749170298,12654.805303690002,111.75190175999887,54352.28721984001 2025-06-06,00:38:20.000,157,11076851,-795,0,1749170299,12654.717731659992,111.66026306999993,54352.32215544 2025-06-06,00:38:21.000,157,11076841,-795,0,1749170300,12654.589741769996,111.56862438000098,54352.364078160004 2025-06-06,00:38:22.000,157,11076843,-795,0,1749170301,12654.52237867,111.49813308000012,54352.47587208001 2025-06-06,00:38:23.000,157,11076824,-795,0,1749170302,12654.508906049996,111.43469090999861,54352.2732456 2025-06-06,00:38:24.000,157,11076877,-795,0,1749170303,12654.448279259996,111.35715047999838,54352.4479236 2025-06-06,00:38:25.000,157,11076809,-795,0,1749170304,12654.52237867,111.34305221999966,54352.48984632 2025-06-06,00:38:26.000,157,11076875,-795,0,1749170305,12654.549323909996,111.237315270002,54352.23831000001 2025-06-06,00:38:27.000,157,11076838,-795,0,1749170306,12654.623423320001,111.22321701000328,54352.217348640006 2025-06-06,00:38:28.000,157,11076847,-795,0,1749170307,12654.670577489997,111.16682397000113,54352.12651608 2025-06-06,00:38:29.000,157,11076828,-795,0,1749170308,12654.778358449992,111.14567658000306,54352.077606240004 2025-06-06,00:38:30.000,157,11076892,-795,0,1749170309,12654.980447749993,111.04698876000475,54352.41997512 2025-06-06,00:38:31.000,157,11076861,-795,0,1749170310,12655.182537049994,111.01174311000068,54352.51080768 2025-06-06,00:38:32.000,157,11076839,-795,0,1749170311,12655.317263249999,110.96944833000452,54352.45491072001 2025-06-06,00:38:33.000,157,11076862,-795,0,1749170312,12655.39809897,110.9271535500011,54352.33612968001 2025-06-06,00:38:34.000,157,11076837,-795,0,1749170313,12655.64060613,110.89895703000366,54352.32914256 2025-06-06,00:38:35.000,157,11076837,-795,0,1749170314,12655.835959119991,110.90600616000302,54352.17542592 2025-06-06,00:38:36.000,157,11076822,-795,0,1749170315,12656.085202590002,110.86371137999959,54352.23831000001 2025-06-06,00:38:37.000,157,11076840,-795,0,1749170316,12656.192983549998,110.89895703000366,54352.10555472 2025-06-06,00:38:38.000,157,11076863,-795,0,1749170317,12656.341182369993,110.89895703000366,54352.39202664 2025-06-06,00:38:39.000,157,11076825,-795,0,1749170318,12656.516326429999,110.96239919999789,54352.40600088001 2025-06-06,00:38:40.000,157,11076833,-795,0,1749170319,12656.73862466,110.94830093999917,54352.53875616 2025-06-06,00:38:41.000,157,11076859,-795,0,1749170320,12656.907032409996,111.01174311000068,54352.46189784 2025-06-06,00:38:42.000,157,11076841,-795,0,1749170321,12656.98113182,111.0258413699994,54352.46888496 2025-06-06,00:38:43.000,157,11076851,-795,0,1749170322,12657.048494919996,111.11043092999898,54352.05664488 2025-06-06,00:38:44.000,157,11076892,-795,0,1749170323,12657.203430050002,111.16682397000113,54352.18940016001 2025-06-06,00:38:45.000,157,11076843,-795,0,1749170324,12657.284265770002,111.25141353000072,54352.17542592 2025-06-06,00:38:46.000,157,11076888,-795,0,1749170325,12657.452673519998,111.29370831000415,54352.364078160004 2025-06-06,00:38:47.000,157,11076836,-795,0,1749170326,12657.567190789989,111.35010134999902,54352.60862736 2025-06-06,00:38:48.000,157,11076826,-795,0,1749170327,12657.499827689993,111.5192804699982,54352.48984632 2025-06-06,00:38:49.000,157,11076885,-795,0,1749170328,12657.654762819999,111.59682089999842,54352.48984632 2025-06-06,00:38:50.000,157,11076821,-795,0,1749170329,12657.87032473999,111.75190175999887,54352.62958872 2025-06-06,00:38:51.000,157,11076868,-795,0,1749170330,12658.126304519996,111.88583523000125,54352.5177948 2025-06-06,00:38:52.000,157,11076843,-795,0,1749170331,12658.442911090002,111.89288436000061,54352.30119408 2025-06-06,00:38:53.000,157,11076862,-795,0,1749170332,12658.577637289993,111.8294421899991,54352.30119408 2025-06-06,00:38:54.000,157,11076886,-795,0,1749170333,12658.658473009993,111.7307543700008,54352.33612968001 2025-06-06,00:38:55.000,157,11076863,-795,0,1749170334,12658.779726589994,111.78009828000359,54352.552730400006 2025-06-06,00:38:56.000,157,11076832,-795,0,1749170335,12658.779726589994,111.78714741000294,54352.888112160006 2025-06-06,00:38:57.000,157,11076873,-795,0,1749170336,12658.840353379994,111.90698261999933,54352.96497048 2025-06-06,00:38:58.000,157,11076869,-795,0,1749170337,12658.867298619989,112.01271957000426,54352.9719576 2025-06-06,00:38:59.000,157,11076835,-795,0,1749170338,12658.941398029994,112.09026000000449,54352.85317656 2025-06-06,00:39:00.000,157,11076853,-795,0,1749170339,12658.981815889994,112.21009521000087,54352.73439552 2025-06-06,00:39:01.000,157,11076839,-795,0,1749170340,12659.062651609995,112.23829172999831,54352.62958872 2025-06-06,00:39:02.000,157,11076853,-795,0,1749170341,12659.21085042999,112.29468477000046,54352.8322152 2025-06-06,00:39:03.000,157,11076865,-795,0,1749170342,12659.224323049995,112.34402868000325,54352.68548568 2025-06-06,00:39:04.000,157,11076881,-795,0,1749170343,12659.264740909995,112.39337258999876,54353.083751520004 2025-06-06,00:39:05.000,157,11076856,-795,0,1749170344,12659.352312939991,112.45681476000027,54353.20951968 2025-06-06,00:39:06.000,157,11076854,-795,0,1749170345,12659.372521869991,112.51320780000242,54353.18855832 2025-06-06,00:39:07.000,157,11076835,-795,0,1749170346,12659.35904925,112.57664997000393,54353.17458408001 2025-06-06,00:39:08.000,157,11076842,-795,0,1749170347,12659.352312939991,112.60484649000136,54353.04881592001 2025-06-06,00:39:09.000,157,11076844,-795,0,1749170348,12659.305158769996,112.67533779000223,54352.89509928 2025-06-06,00:39:10.000,157,11076857,-795,0,1749170349,12659.345576629996,112.71763256999839,54353.00689320001 2025-06-06,00:39:11.000,157,11076842,-795,0,1749170350,12659.33884032,112.8092712600046,54353.06977728 2025-06-06,00:39:12.000,157,11076860,-795,0,1749170351,12659.29168614999,112.75992735000182,54353.13964848 2025-06-06,00:39:13.000,157,11076859,-795,0,1749170352,12659.204114119995,112.8445169100014,54353.12567424001 2025-06-06,00:39:14.000,157,11076849,-795,0,1749170353,12659.163696259995,112.81632039000397,54353.1815712 2025-06-06,00:39:15.000,157,11076873,-795,0,1749170354,12659.103069469995,112.81632039000397,54353.251442400004 2025-06-06,00:39:16.000,157,11076807,-795,0,1749170355,12659.022233749994,112.83746778000204,54353.32830072 2025-06-06,00:39:17.000,157,11076882,-795,0,1749170356,12658.97507958,112.86566429999948,54353.07676440001 2025-06-06,00:39:18.000,157,11076867,-795,0,1749170357,12658.833617069999,112.8445169100014,54352.99291896 2025-06-06,00:39:19.000,157,11076897,-795,0,1749170358,12658.705627179988,112.8797625599982,54352.9719576 2025-06-06,00:39:20.000,157,11076842,-795,0,1749170359,12658.577637289993,112.8445169100014,54353.09772576001 2025-06-06,00:39:21.000,157,11076841,-795,0,1749170360,12658.402493230002,112.83746778000204,54353.18855832 2025-06-06,00:39:22.000,157,11076871,-795,0,1749170361,12658.341866440001,112.92205734000163,54353.223493920006 2025-06-06,00:39:23.000,157,11076934,-795,0,1749170362,12658.207140239996,112.95730298999842,54353.09772576001 2025-06-06,00:39:24.000,157,11076882,-795,0,1749170363,12658.153249759991,112.95025385999907,54353.23746816 2025-06-06,00:39:25.000,157,11076873,-795,0,1749170364,12658.05220510999,112.92910647000099,54353.286378 2025-06-06,00:39:26.000,157,11076873,-795,0,1749170365,12658.05220510999,112.85861517000012,54353.19554544001 2025-06-06,00:39:27.000,157,11076874,-795,0,1749170366,12657.97136938999,112.83746778000204,54353.30733936 2025-06-06,00:39:28.000,157,11076872,-795,0,1749170367,12657.78948901999,112.79517299999861,54353.25842952 2025-06-06,00:39:29.000,157,11076884,-795,0,1749170368,12657.72886222999,112.78812386999925,54353.27939088 2025-06-06,00:39:30.000,157,11076895,-795,0,1749170369,12657.600872339994,112.70353430999967,54353.46804312 2025-06-06,00:39:31.000,157,11076805,-795,0,1749170370,12657.506563999988,112.66123953000351,54353.45406888 2025-06-06,00:39:32.000,157,11076890,-795,0,1749170371,12657.432464589998,112.66828866000287,54353.55188856001 2025-06-06,00:39:43.000,157,11076827,-795,0,1749170382,12656.96092289,112.30878302999918,54353.44708176 2025-06-06,00:39:44.000,157,11076830,-795,0,1749170383,12656.913768719991,112.32993042000453,54353.46804312 2025-06-06,00:39:45.000,157,11076863,-795,0,1749170384,12656.9002961,112.35107781000261,54353.52394008 2025-06-06,00:39:46.000,157,11076859,-795,0,1749170385,12656.79251513999,112.34402868000325,54353.46105600001 2025-06-06,00:39:47.000,157,11076843,-795,0,1749170386,12656.61063476999,112.37222520000068,54353.5658628 2025-06-06,00:39:48.000,157,11076896,-795,0,1749170387,12656.496117499999,112.37927433000004,54353.57284992 2025-06-06,00:39:49.000,157,11076827,-795,0,1749170388,12656.273819269998,112.36517607000133,54353.50996584001 2025-06-06,00:39:50.000,157,11076847,-795,0,1749170389,12656.024575800002,112.2523899900043,54353.489004480005 2025-06-06,00:39:51.000,157,11076847,-795,0,1749170390,12655.930267459997,112.0409160900017,54353.38419768001 2025-06-06,00:39:52.000,157,11076832,-795,0,1749170391,12655.916794839992,111.87878610000189,54353.23048104 2025-06-06,00:39:53.000,157,11076828,-795,0,1749170392,12655.876376979992,111.82239305999974,54353.20951968 2025-06-06,00:39:54.000,157,11076835,-795,0,1749170393,12655.748387089996,111.80124567000166,54353.27939088 2025-06-06,00:39:55.000,157,11076841,-795,0,1749170394,12655.566506719995,111.75895088999823,54353.391184800006 2025-06-06,00:39:56.000,157,11076838,-795,0,1749170395,12655.35768111,111.695508720004,54353.62874688001 2025-06-06,00:39:57.000,157,11076861,-795,0,1749170396,12655.142119189994,111.61796829000377,54353.558875680006 2025-06-06,00:39:58.000,157,11076832,-795,0,1749170397,12654.980447749993,111.57567351000034,54353.4261204 2025-06-06,00:39:59.000,157,11076845,-795,0,1749170398,12654.865930480002,111.51223133999883,54353.46105600001 2025-06-06,00:40:00.000,157,11076856,-795,0,1749170399,12654.865930480002,111.45583830000396,54353.38419768001 2025-06-06,00:40:01.000,157,11076841,-795,0,1749170400,12654.764885830002,111.42059264999989,54353.20951968 2025-06-06,00:40:02.000,157,11076880,-795,0,1749170401,12654.737940589992,111.32895396000094,54353.23746816 2025-06-06,00:40:03.000,157,11076822,-755,0,1749170402,12654.603214390001,111.25846266000008,54353.04881592001 2025-06-06,00:40:04.000,157,11076858,-795,0,1749170403,12654.589741769996,111.16682397000113,54353.19554544001 2025-06-06,00:40:05.000,157,11076837,-795,0,1749170404,12654.636895939992,111.11748005999834,54353.251442400004 2025-06-06,00:40:06.000,157,11076836,-795,0,1749170405,12654.657104869992,111.07518528000219,54353.286378 2025-06-06,00:40:07.000,157,11076853,-795,0,1749170406,12654.690786419997,111.06813615000283,54353.321313600005 2025-06-06,00:40:08.000,157,11076841,-795,0,1749170407,12654.684050110001,111.05403789000411,54353.27939088 2025-06-06,00:40:09.000,157,11076837,-795,0,1749170408,12654.677313799992,111.08223441000155,54352.88112504001 2025-06-06,00:40:10.000,157,11076846,-795,0,1749170409,12654.798567379992,111.06108702000347,54352.985931840005 2025-06-06,00:40:11.000,157,11076865,-795,0,1749170410,12654.865930480002,111.03993962999812,54352.92304776 2025-06-06,00:40:12.000,157,11076853,-795,0,1749170411,12654.852457859997,111.01879224000004,54352.83920232001 2025-06-06,00:40:13.000,157,11076846,-795,0,1749170412,12654.825512620002,110.99764485000196,54352.94400912 2025-06-06,00:40:14.000,157,11076864,-795,0,1749170413,12654.926557270002,110.98354659000324,54352.9020864 2025-06-06,00:40:15.000,157,11076855,-795,0,1749170414,12654.960238819993,110.97649746000388,54352.90907352001 2025-06-06,00:40:16.000,157,11076854,-795,0,1749170415,12655.027601919988,110.94125180999981,54353.01388032 2025-06-06,00:40:17.000,157,11076854,-795,0,1749170416,12655.088228709988,110.94125180999981,54352.87413792 2025-06-06,00:40:18.000,157,11076851,-795,0,1749170417,12655.101701329993,110.97649746000388,54352.63657584 2025-06-06,00:40:19.000,157,11076854,-795,0,1749170418,12655.054547159998,111.01879224000004,54352.46189784 2025-06-06,00:40:20.000,157,11076894,-795,0,1749170419,12655.061283469993,111.04698876000475,54352.33612968001 2025-06-06,00:40:21.000,157,11076866,-795,0,1749170420,12655.148855499989,111.08223441000155,54352.57369176001 2025-06-06,00:40:22.000,157,11076860,-795,0,1749170421,12655.222954909994,111.10338179999962,54352.59465312001 2025-06-06,00:40:23.000,157,11076839,-795,0,1749170422,12655.222954909994,111.10338179999962,54352.41997512 2025-06-06,00:40:24.000,157,11076861,-795,0,1749170423,12655.303790629994,111.03289049999876,54352.42696224001 2025-06-06,00:40:25.000,157,11076818,-795,0,1749170424,12655.29031800999,110.9905957200026,54352.51080768 2025-06-06,00:40:26.000,157,11076817,-795,0,1749170425,12655.263372769994,110.96239919999789,54352.18940016001 2025-06-06,00:40:27.000,157,11076835,-795,0,1749170426,12655.121910259993,110.9905957200026,54352.2033744 2025-06-06,00:40:28.000,157,11076847,-795,0,1749170427,12655.041074539993,111.06108702000347,54352.23132288 2025-06-06,00:40:29.000,157,11076850,-795,0,1749170428,12654.913084649997,111.14567658000306,54352.14049032001 2025-06-06,00:40:30.000,157,11076847,-795,0,1749170429,12654.872666789997,111.25141353000072,54352.385039520006 2025-06-06,00:40:31.000,157,11076903,-795,0,1749170430,12654.785094760002,111.35010134999902,54352.48984632 2025-06-06,00:40:32.000,157,11076868,-795,0,1749170431,12654.845721550002,111.4487891700046,54352.531769040004 2025-06-06,00:40:33.000,157,11076840,-795,0,1749170432,12654.791831069997,111.56862438000098,54352.33612968001 2025-06-06,00:40:34.000,157,11076801,-795,0,1749170433,12654.845721550002,111.62501742000313,54352.25927136001 2025-06-06,00:40:35.000,157,11076816,-795,0,1749170434,12654.919820959993,111.82239305999974,54352.11952896001 2025-06-06,00:40:36.000,157,11076852,-795,0,1749170435,12654.946766200002,111.93517914000404,54352.16145168 2025-06-06,00:40:37.000,157,11076872,-795,0,1749170436,12655.014129299998,111.96337566000147,54352.14049032001 2025-06-06,00:40:38.000,157,11076867,-795,0,1749170437,12655.007392989988,112.03386696000234,54352.03568352 2025-06-06,00:40:39.000,157,11076855,-795,0,1749170438,12655.081492399993,112.0761617399985,54352.29420696 2025-06-06,00:40:40.000,157,11076889,-795,0,1749170439,12655.142119189994,112.11140739000257,54352.385039520006 2025-06-06,00:40:41.000,157,11076880,-795,0,1749170440,12655.182537049994,112.15370216999872,54352.3431168 2025-06-06,00:40:42.000,157,11076802,-795,0,1749170441,12655.155591809998,112.16780043000472,54352.266258480005 2025-06-06,00:40:43.000,157,11076848,-795,0,1749170442,12655.047810849988,112.20304608000151,54351.95183808001 2025-06-06,00:40:44.000,157,11076858,-795,0,1749170443,12655.068019779988,112.23124259999895,54351.93786384 2025-06-06,00:40:45.000,157,11076849,-795,0,1749170444,12655.047810849988,112.24534085999767,54351.91690248 2025-06-06,00:40:46.000,157,11076897,-795,0,1749170445,12655.020865609993,112.23124259999895,54351.9937608 2025-06-06,00:40:47.000,157,11076877,-795,0,1749170446,12654.960238819993,112.21009521000087,54352.196387280004 2025-06-06,00:40:48.000,157,11076838,-795,0,1749170447,12654.838985239992,112.22419346999959,54352.22433576 2025-06-06,00:40:49.000,157,11076849,-795,0,1749170448,12654.710995349997,112.24534085999767,54352.11254184 2025-06-06,00:40:50.000,157,11076780,-795,0,1749170449,12654.508906049996,112.21714434000023,54352.11254184 2025-06-06,00:40:51.000,157,11076786,-795,0,1749170450,12654.35397091999,112.20304608000151,54352.00074792001 2025-06-06,00:40:52.000,157,11076834,-795,0,1749170451,12654.32028937,112.16780043000472,54351.86799264 2025-06-06,00:40:53.000,157,11076836,-795,0,1749170452,12654.138409,112.23829172999831,54351.7492116 2025-06-06,00:40:54.000,157,11076831,-795,0,1749170453,12653.976737559999,112.16780043000472,54351.693314640004 2025-06-06,00:40:55.000,157,11076825,-795,0,1749170454,12653.828538739988,112.09026000000449,54351.72825024 2025-06-06,00:40:56.000,157,11076854,-795,0,1749170455,12653.774648259998,111.93517914000404,54351.96581232 2025-06-06,00:40:57.000,157,11076844,-795,0,1749170456,12653.828538739988,111.89993348999997,54351.9937608 2025-06-06,00:40:58.000,157,11076875,-795,0,1749170457,12653.761175639993,111.99862130999827,54351.94485096 2025-06-06,00:40:59.000,157,11076871,-795,0,1749170458,12653.592767889997,112.08321086999786,54351.861005520004 2025-06-06,00:41:00.000,157,11076842,-795,0,1749170459,12653.484986930001,112.11140739000257,54351.70728888001 2025-06-06,00:41:01.000,157,11076826,-795,0,1749170460,12653.451305379996,112.16075129999808,54351.644404800005 2025-06-06,00:41:02.000,157,11076868,-795,0,1749170461,12653.404151210001,112.18189869000344,54351.63043056 2025-06-06,00:41:03.000,157,11076866,-795,0,1749170462,12653.309842869996,112.22419346999959,54351.51164952 2025-06-06,00:41:04.000,157,11076861,-795,0,1749170463,12653.350260729996,112.1889478200028,54351.77716008 2025-06-06,00:41:05.000,157,11076860,-795,0,1749170464,12653.330051799996,112.23829172999831,54351.79812144 2025-06-06,00:41:06.000,157,11076823,-795,0,1749170465,12653.330051799996,112.21009521000087,54351.72825024 2025-06-06,00:41:07.000,157,11076859,-795,0,1749170466,12653.309842869996,112.27353738000238,54351.693314640004 2025-06-06,00:41:08.000,157,11076866,-795,0,1749170467,12653.350260729996,112.2876356400011,54351.6094692 2025-06-06,00:41:09.000,157,11076861,-795,0,1749170468,12653.377205969991,112.35107781000261,54351.378894240006 2025-06-06,00:41:10.000,157,11076859,-795,0,1749170469,12653.444569070001,112.37927433000004,54351.45575256 2025-06-06,00:41:11.000,157,11076817,-795,0,1749170470,12653.431096449996,112.40747085000476,54351.55357224 2025-06-06,00:41:12.000,157,11076831,-795,0,1749170471,12653.431096449996,112.40747085000476,54351.595494960005 2025-06-06,00:41:13.000,157,11076878,-795,0,1749170472,12653.316579179991,112.44271650000155,54351.63741768001 2025-06-06,00:41:14.000,157,11076842,-795,0,1749170473,12653.296370249991,112.45681476000027,54351.63741768001 2025-06-06,00:41:15.000,157,11076852,-795,0,1749170474,12653.289633939996,112.46386388999963,54351.70728888001 2025-06-06,00:41:16.000,157,11076866,-795,0,1749170475,12653.24247977,112.44976563000091,54351.742224480004 2025-06-06,00:41:17.000,157,11076835,-795,0,1749170476,12653.17511666999,112.4850112799977,54351.742224480004 2025-06-06,00:41:18.000,157,11076853,-795,0,1749170477,12653.07407201999,112.51320780000242,54351.46972680001 2025-06-06,00:41:19.000,157,11076833,-795,0,1749170478,12653.02018154,112.4991095400037,54351.58850784001 2025-06-06,00:41:20.000,157,11076883,-795,0,1749170479,12652.97302736999,112.49206041000434,54351.714276000006 2025-06-06,00:41:21.000,157,11076858,-795,0,1749170480,12652.83156485999,112.49206041000434,54351.80510856001 2025-06-06,00:41:22.000,157,11076817,-795,0,1749170481,12652.663157109993,112.44271650000155,54351.86799264 2025-06-06,00:41:23.000,157,11076826,-795,0,1749170482,12652.467804120002,112.44271650000155,54351.7492116 2025-06-06,00:41:24.000,157,11076839,-795,0,1749170483,12652.386968400002,112.4850112799977,54351.84004416 2025-06-06,00:41:25.000,157,11076822,-795,0,1749170484,12652.238769579992,112.4356673700022,54351.82606992 2025-06-06,00:41:26.000,157,11076843,-795,0,1749170485,12652.157933859991,112.47091301999899,54351.763185840005 2025-06-06,00:41:27.000,157,11076860,-795,0,1749170486,12652.056889209991,112.42156911000347,54351.73523736001 2025-06-06,00:41:28.000,157,11076873,-795,0,1749170487,12651.908690389995,112.37222520000068,54351.714276000006 2025-06-06,00:41:29.000,157,11076852,-795,0,1749170488,12651.79417311999,112.34402868000325,54351.67235328 2025-06-06,00:41:30.000,157,11076794,-795,0,1749170489,12651.666183229994,112.2876356400011,54351.89594112 2025-06-06,00:41:31.000,157,11076842,-795,0,1749170490,12651.592083819989,112.24534085999767,54351.86799264 2025-06-06,00:41:32.000,157,11076846,-795,0,1749170491,12651.470830239989,112.17484956000408,54351.881966880006 2025-06-06,00:41:33.000,157,11076842,-795,0,1749170492,12651.295686179998,112.19599695000215,54351.763185840005 2025-06-06,00:41:34.000,157,11076870,-795,0,1749170493,12651.201377839992,112.10435826000321,54351.80510856001 2025-06-06,00:41:35.000,157,11076868,-795,0,1749170494,12651.228323080002,112.05501435000042,54351.644404800005 2025-06-06,00:41:36.000,157,11076853,-795,0,1749170495,12651.154223669997,112.0056704400049,54351.644404800005 2025-06-06,00:41:37.000,157,11076838,-795,0,1749170496,12651.120542119992,111.98452304999955,54351.6094692 2025-06-06,00:41:38.000,157,11076860,-795,0,1749170497,12650.965606990001,111.93517914000404,54351.51863664001 2025-06-06,00:41:39.000,157,11076843,-795,0,1749170498,12650.9049802,111.87173697000253,54351.595494960005 2025-06-06,00:41:40.000,157,11076889,-795,0,1749170499,12650.82414448,111.78009828000359,54351.66536616001 2025-06-06,00:41:41.000,157,11076873,-795,0,1749170500,12650.810671859996,111.74485262999951,54351.70030176 2025-06-06,00:41:42.000,157,11076811,-795,0,1749170501,12650.750045069995,111.7307543700008,54351.63043056 2025-06-06,00:41:43.000,157,11076852,-795,0,1749170502,12650.588373629995,111.71665611000208,54351.25312608001 2025-06-06,00:41:44.000,157,11076849,-795,0,1749170503,12650.59510993999,111.66731219999929,54351.33697152 2025-06-06,00:41:45.000,157,11076859,-795,0,1749170504,12650.547955769995,111.59682089999842,54351.357932880004 2025-06-06,00:41:46.000,157,11076811,-795,0,1749170505,12650.53448314999,111.5474769900029,54351.30203592001 2025-06-06,00:41:47.000,157,11076817,-795,0,1749170506,12650.43343849999,111.56862438000098,54351.53261088 2025-06-06,00:41:48.000,157,11076874,-795,0,1749170507,12650.352602779989,111.55452612000227,54351.378894240006 2025-06-06,00:41:49.000,157,11076852,-795,0,1749170508,12650.325657539994,111.58977176999906,54351.357932880004 2025-06-06,00:41:50.000,157,11076872,-795,0,1749170509,12650.278503369998,111.63206655000249,54351.42081696001 2025-06-06,00:41:51.000,157,11076840,-795,0,1749170510,12650.231349199988,111.66026306999993,54351.42081696001 2025-06-06,00:41:52.000,157,11076846,-795,0,1749170511,12650.103359309993,111.67436132999865,54350.91774432001 2025-06-06,00:41:53.000,157,11076899,-795,0,1749170512,12650.103359309993,111.78009828000359,54351.00857688 2025-06-06,00:41:54.000,157,11076794,-795,0,1749170513,12650.116831929998,111.83649131999846,54351.00857688 2025-06-06,00:41:55.000,157,11076855,-795,0,1749170514,12650.137040859998,111.86468784000317,54351.00158976 2025-06-06,00:41:56.000,157,11076855,-795,0,1749170515,12650.069677760002,111.9422282700034,54351.190242000004 2025-06-06,00:41:57.000,157,11076833,-795,0,1749170516,12650.089886690002,112.01976870000362,54351.28107456001 2025-06-06,00:41:58.000,157,11076839,-795,0,1749170517,12650.062941449993,112.13960391,54351.16229352001 2025-06-06,00:41:59.000,157,11076858,-795,0,1749170518,12650.076414069998,112.22419346999959,54351.20421624001 2025-06-06,00:42:00.000,157,11076854,-795,0,1749170519,12650.157249789998,112.28058651000174,54351.18325488001 2025-06-06,00:42:01.000,157,11076851,-795,0,1749170520,12650.163986099993,112.37927433000004,54350.95966704 2025-06-06,00:42:02.000,157,11076819,-795,0,1749170521,12650.170722409988,112.49206041000434,54350.88280872 2025-06-06,00:42:03.000,157,11076871,-795,0,1749170522,12650.123568239993,112.50615867000306,54350.69415648 2025-06-06,00:42:04.000,157,11076829,-795,0,1749170523,12650.204403959993,112.56255170999793,54350.973641280005 2025-06-06,00:42:05.000,157,11076866,-795,0,1749170524,12650.224612889993,112.59074823000265,54351.00158976 2025-06-06,00:42:06.000,157,11076871,-795,0,1749170525,12650.312184919989,112.59074823000265,54351.03652536001 2025-06-06,00:42:07.000,157,11076852,-795,0,1749170526,12650.345866469994,112.62599387999944,54351.13434504001 2025-06-06,00:42:08.000,157,11076864,-795,0,1749170527,12650.332393849989,112.66828866000287,54351.05748672 2025-06-06,00:42:09.000,157,11076842,-795,0,1749170528,12650.271767059989,112.66123953000351,54350.77800192001 2025-06-06,00:42:10.000,157,11076780,-795,0,1749170529,12650.258294439998,112.62599387999944,54350.78498904 2025-06-06,00:42:11.000,157,11076844,-795,0,1749170530,12650.197667649998,112.62599387999944,54350.805950400005 2025-06-06,00:42:12.000,157,11076865,-795,0,1749170531,12650.096622999998,112.6330430099988,54350.7710148 2025-06-06,00:42:13.000,157,11076825,-795,0,1749170532,12649.955160489997,112.57664997000393,54350.89678296001 2025-06-06,00:42:14.000,157,11076836,-795,0,1749170533,12649.847379530001,112.54140431999986,54350.84787312001 2025-06-06,00:42:15.000,157,11076858,-795,0,1749170534,12649.820434289992,112.4850112799977,54350.924731440005 2025-06-06,00:42:16.000,157,11076858,-795,0,1749170535,12649.678971779991,112.44271650000155,54350.88280872 2025-06-06,00:42:17.000,157,11076852,-795,0,1749170536,12649.60487237,112.36517607000133,54350.91774432001 2025-06-06,00:42:18.000,157,11076780,-795,0,1749170537,12649.449937239995,112.35107781000261,54350.68018224001 2025-06-06,00:42:19.000,157,11076861,-795,0,1749170538,12649.33541996999,112.30173389999982,54350.666208 2025-06-06,00:42:20.000,157,11076855,-795,0,1749170539,12649.106385429994,112.26648825000302,54350.5963368 2025-06-06,00:42:21.000,157,11076823,-795,0,1749170540,12648.944713989993,112.17484956000408,54350.72210496 2025-06-06,00:42:22.000,157,11076843,-795,0,1749170541,12648.816724099997,112.14665303999936,54350.854860240004 2025-06-06,00:42:23.000,157,11076856,-795,0,1749170542,12648.648316350002,112.06206347999978,54350.72210496 2025-06-06,00:42:24.000,157,11076846,-795,0,1749170543,12648.547271700001,112.05501435000042,54350.805950400005 2025-06-06,00:42:25.000,157,11076831,-795,0,1749170544,12648.527062770001,111.99157217999891,54350.88280872 2025-06-06,00:42:26.000,157,11076804,-795,0,1749170545,12648.33844608999,112.0056704400049,54350.540439840006 2025-06-06,00:42:27.000,157,11076848,-795,0,1749170546,12648.271082989995,111.9422282700034,54350.47755576 2025-06-06,00:42:28.000,157,11076823,-795,0,1749170547,12648.11614785999,111.98452304999955,54350.36576184001 2025-06-06,00:42:29.000,157,11076866,-795,0,1749170548,12648.08246631,111.92108087999804,54350.372748960006 2025-06-06,00:42:30.000,157,11076887,-795,0,1749170549,12648.04204845,111.92108087999804,54350.64524664 2025-06-06,00:42:31.000,157,11076851,-795,0,1749170550,12648.09593892999,111.87878610000189,54350.64524664 2025-06-06,00:42:32.000,157,11076847,-795,0,1749170551,12648.09593892999,111.92108087999804,54350.58236256001 2025-06-06,00:42:33.000,157,11076825,-795,0,1749170552,12648.07572999999,111.92813001000468,54350.47755576 2025-06-06,00:42:34.000,157,11076739,-795,0,1749170553,12648.089202619994,111.94927740000276,54350.42864592 2025-06-06,00:42:35.000,157,11076761,-795,0,1749170554,12648.19698357999,111.91403174999868,54350.23300656 2025-06-06,00:42:36.000,157,11076827,-795,0,1749170555,12648.210456199995,111.89993348999997,54350.253967920005 2025-06-06,00:42:37.000,157,11076868,-795,0,1749170556,12648.28455561,111.87878610000189,54350.316851999996 2025-06-06,00:42:38.000,157,11076866,-795,0,1749170557,12648.250874059995,111.88583523000125,54350.26794216 2025-06-06,00:42:39.000,157,11076854,-795,0,1749170558,12648.30476454,111.8294421899991,54350.540439840006 2025-06-06,00:42:40.000,157,11076859,-795,0,1749170559,12648.291291919995,111.88583523000125,54350.638259520005 2025-06-06,00:42:41.000,157,11076851,-795,0,1749170560,12648.291291919995,111.85763871000381,54350.652233759996 2025-06-06,00:42:42.000,157,11076809,-795,0,1749170561,12648.210456199995,111.82239305999974,54350.56838832 2025-06-06,00:42:43.000,157,11076883,-795,0,1749170562,12648.109411549995,111.81534393000038,54350.19807096001 2025-06-06,00:42:44.000,157,11076875,-795,0,1749170563,12648.021839519999,111.80124567000166,54350.24698080001 2025-06-06,00:42:45.000,157,11076834,-795,0,1749170564,12647.961212729999,111.7307543700008,54350.23300656 2025-06-06,00:42:46.000,157,11076794,-795,0,1749170565,12647.799541289998,111.72370524000144,54350.09326416 2025-06-06,00:42:47.000,157,11076878,-795,0,1749170566,12647.772596049988,111.68845959000464,54350.63127240001 2025-06-06,00:42:48.000,157,11076849,-795,0,1749170567,12647.557034129997,111.67436132999865,54350.56838832 2025-06-06,00:42:49.000,157,11076846,-795,0,1749170568,12647.435780549997,111.63911568000185,54350.58236256001 2025-06-06,00:42:50.000,157,11076797,-795,0,1749170569,12647.260636489991,111.63206655000249,54350.58236256001 2025-06-06,00:42:51.000,157,11076807,-795,0,1749170570,12647.12591029,111.61091916000441,54350.40768456 2025-06-06,00:42:52.000,157,11076831,-755,0,1749170571,12646.98444778,111.63911568000185,54350.12819976001 2025-06-06,00:42:53.000,157,11076853,-795,0,1749170572,12646.83624895999,111.61796829000377,54349.918586160005 2025-06-06,00:42:54.000,157,11076867,-795,0,1749170573,12646.809303719994,111.62501742000313,54350.0723028 2025-06-06,00:42:55.000,157,11076871,-795,0,1749170574,12646.849721579994,111.63206655000249,54350.23300656 2025-06-06,00:42:56.000,157,11076828,-795,0,1749170575,12646.81604002999,111.66026306999993,54350.47755576 2025-06-06,00:42:57.000,157,11076847,-795,0,1749170576,12646.85645788999,111.66731219999929,54350.39371032001 2025-06-06,00:42:58.000,157,11076836,-795,0,1749170577,12646.748676929994,111.681410459998,54350.11422552 2025-06-06,00:42:59.000,157,11076829,-795,0,1749170578,12646.89687574999,111.7307543700008,54350.23300656 2025-06-06,00:43:00.000,157,11076845,-795,0,1749170579,12646.96423885,111.73780350000015,54350.135186880005 2025-06-06,00:43:01.000,157,11076869,-795,0,1749170580,12647.12591029,111.77304915000423,54349.96050888001 2025-06-06,00:43:02.000,157,11076876,-795,0,1749170581,12647.20674601,111.81534393000038,54349.8976248 2025-06-06,00:43:03.000,157,11076872,-795,0,1749170582,12647.294318039996,111.88583523000125,54349.82076648001 2025-06-06,00:43:04.000,157,11076871,-795,0,1749170583,12647.435780549997,111.88583523000125,54350.19108384 2025-06-06,00:43:05.000,157,11076824,-795,0,1749170584,12647.610924610002,111.92108087999804,54350.253967920005 2025-06-06,00:43:06.000,157,11076834,-795,0,1749170585,12647.691760330003,111.93517914000404,54350.184096720004 2025-06-06,00:43:07.000,157,11076879,-795,0,1749170586,12647.772596049988,111.9422282700034,54350.17012248 2025-06-06,00:43:08.000,157,11076872,-795,0,1749170587,12647.759123429998,111.95632653000212,54350.09326416 2025-06-06,00:43:09.000,157,11076867,-795,0,1749170588,12647.853431769989,111.91403174999868,54349.81377936001 2025-06-06,00:43:10.000,157,11076859,-795,0,1749170589,12648.001630589999,111.82239305999974,54349.92557328 2025-06-06,00:43:11.000,157,11076862,-795,0,1749170590,12648.170038339995,111.83649131999846,54349.967496000005 2025-06-06,00:43:12.000,157,11076845,-795,0,1749170591,12648.12288417,111.99157217999891,54350.03038008001 2025-06-06,00:43:13.000,157,11076860,-795,0,1749170592,12647.961212729999,111.9774739200002,54350.2120452 2025-06-06,00:43:14.000,157,11076860,-795,0,1749170593,12647.866904389994,111.94927740000276,54350.23300656 2025-06-06,00:43:15.000,157,11076845,-795,0,1749170594,12647.846695459993,111.92108087999804,54350.23999368 2025-06-06,00:43:16.000,157,11076896,-795,0,1749170595,12647.759123429998,111.89993348999997,54350.316851999996 2025-06-06,00:43:17.000,157,11076848,-795,0,1749170596,12647.779332359998,111.77304915000423,54350.07928992001 2025-06-06,00:43:18.000,157,11076846,-795,0,1749170597,12647.765859739993,111.71665611000208,54349.77185664001 2025-06-06,00:43:19.000,157,11076808,-795,0,1749170598,12647.860168079998,111.77304915000423,54349.85570208 2025-06-06,00:43:20.000,157,11076876,-795,0,1749170599,12647.900585939999,111.85763871000381,54349.981470239996 2025-06-06,00:43:21.000,157,11076830,-795,0,1749170600,12647.853431769989,111.99157217999891,54350.21903232 2025-06-06,00:43:22.000,157,11076828,-795,0,1749170601,12647.725441879993,112.01271957000426,54350.24698080001 2025-06-06,00:43:23.000,157,11076845,-795,0,1749170602,12647.617660919997,112.06206347999978,54350.037367200006 2025-06-06,00:43:24.000,157,11076849,-795,0,1749170603,12647.577243059997,112.09730913000385,54350.17710960001 2025-06-06,00:43:25.000,157,11076836,-795,0,1749170604,12647.604188299993,112.11845652000193,54350.12121264 2025-06-06,00:43:26.000,157,11076845,-795,0,1749170605,12647.685024019993,112.19599695000215,54350.086277040005 2025-06-06,00:43:27.000,157,11076822,-795,0,1749170606,12647.752387119988,112.1889478200028,54350.0723028 2025-06-06,00:43:28.000,157,11076846,-795,0,1749170607,12647.813013909989,112.28058651000174,54350.06531568 2025-06-06,00:43:29.000,157,11076847,-795,0,1749170608,12647.887113319994,112.30878302999918,54350.03038008001 2025-06-06,00:43:30.000,157,11076841,-795,0,1749170609,12647.860168079998,112.33697955000389,54350.15614824001 2025-06-06,00:43:31.000,157,11076838,-795,0,1749170610,12647.967949039994,112.37222520000068,54350.253967920005 2025-06-06,00:43:32.000,157,11076827,-795,0,1749170611,12647.954476419989,112.4356673700022,54350.351787600004 2025-06-06,00:43:33.000,157,11076855,-795,0,1749170612,12647.97468534999,112.47796214999835,54350.16313536 2025-06-06,00:43:34.000,157,11076850,-795,0,1749170613,12647.967949039994,112.44271650000155,54350.15614824001 2025-06-06,00:43:35.000,157,11076840,-795,0,1749170614,12648.008366899994,112.47091301999899,54350.016405840004 2025-06-06,00:43:36.000,157,11076872,-795,0,1749170615,12648.028575829994,112.44271650000155,54350.12819976001 2025-06-06,00:43:37.000,157,11076875,-795,0,1749170616,12647.941003799999,112.42156911000347,54350.12819976001 2025-06-06,00:43:38.000,157,11076858,-795,0,1749170617,12647.772596049988,112.40042171999812,54350.17012248 2025-06-06,00:43:39.000,157,11076848,-795,0,1749170618,12647.671551400002,112.36517607000133,54350.184096720004 2025-06-06,00:43:40.000,157,11076817,-795,0,1749170619,12647.482934719992,112.28058651000174,54350.17710960001 2025-06-06,00:43:41.000,157,11076837,-795,0,1749170620,12647.442516859992,112.23124259999895,54350.26095504 2025-06-06,00:43:42.000,157,11076844,-795,0,1749170621,12647.274109109996,112.0761617399985,54350.26794216 2025-06-06,00:43:43.000,157,11076837,-795,0,1749170622,12647.16632815,111.97042479000083,54349.79281800001 2025-06-06,00:43:44.000,157,11076867,-795,0,1749170623,12647.14611922,111.80829480000102,54349.9325604 2025-06-06,00:43:45.000,157,11076868,-795,0,1749170624,12647.13938290999,111.78009828000359,54350.05134144 2025-06-06,00:43:46.000,157,11076846,-795,0,1749170625,12646.970975159995,111.82239305999974,54350.086277040005 2025-06-06,00:43:47.000,157,11076840,-795,0,1749170626,12646.762149549999,111.75895088999823,54350.302877760005 2025-06-06,00:43:48.000,157,11076835,-795,0,1749170627,12646.573532869988,111.68845959000464,54350.27492928001 2025-06-06,00:43:49.000,157,11076849,-795,0,1749170628,12646.452279290002,111.56157525000162,54350.26794216 2025-06-06,00:43:50.000,157,11076878,-795,0,1749170629,12646.310816780002,111.47698569000204,54350.49153000001 2025-06-06,00:43:51.000,157,11076826,-795,0,1749170630,12646.243453679992,111.39944526000181,54350.44262016001 2025-06-06,00:43:52.000,157,11076822,-795,0,1749170631,12646.142409029992,111.29370831000415,54350.26794216 2025-06-06,00:43:53.000,157,11076861,-795,0,1749170632,12646.021155449991,111.237315270002,54350.05134144 2025-06-06,00:43:54.000,157,11076917,-795,0,1749170633,12645.872956629995,111.16682397000113,54349.981470239996 2025-06-06,00:43:55.000,157,11076840,-795,0,1749170634,12645.96052865999,111.07518528000219,54350.27492928001 2025-06-06,00:43:56.000,157,11076848,-795,0,1749170635,12645.852747699995,111.00469398000132,54350.23999368 2025-06-06,00:43:57.000,157,11076835,-795,0,1749170636,12645.84601139,110.97649746000388,54350.24698080001 2025-06-06,00:43:58.000,157,11076845,-795,0,1749170637,12645.80559353,110.9271535500011,54350.26095504 2025-06-06,00:43:59.000,157,11076879,-795,0,1749170638,12645.79885721999,110.94125180999981,54350.142174 2025-06-06,00:44:00.000,157,11076857,-795,0,1749170639,12645.77864828999,110.91305529000238,54349.97448312 2025-06-06,00:44:01.000,157,11076841,-795,0,1749170640,12645.7853846,110.92010442000173,54349.981470239996 2025-06-06,00:44:02.000,157,11076879,-795,0,1749170641,12645.75843935999,110.9271535500011,54349.918586160005 2025-06-06,00:44:03.000,157,11076865,-795,0,1749170642,12645.63718577999,110.94830093999917,54349.72993392 2025-06-06,00:44:04.000,157,11076852,-795,0,1749170643,12645.542877439999,110.92010442000173,54349.94653464 2025-06-06,00:44:05.000,157,11076864,-795,0,1749170644,12645.603504229999,110.96944833000452,54350.037367200006 2025-06-06,00:44:06.000,157,11076808,-795,0,1749170645,12645.610240539994,110.9905957200026,54350.11422552 2025-06-06,00:44:07.000,157,11076864,-795,0,1749170646,12645.63718577999,111.0258413699994,54350.19807096001 2025-06-06,00:44:08.000,157,11076807,-795,0,1749170647,12645.583295299999,111.0892835400009,54350.184096720004 2025-06-06,00:44:09.000,157,11076829,-795,0,1749170648,12645.603504229999,111.15977484000177,54349.84172784001 2025-06-06,00:44:10.000,157,11076884,-635,0,1749170649,12645.563086369999,111.18797135999921,54349.89063768001 2025-06-06,00:44:11.000,157,11076852,-795,0,1749170650,12645.53614112999,111.26551178999944,54349.85570208 2025-06-06,00:44:12.000,157,11076828,-795,0,1749170651,12645.522668509999,111.3360030900003,54349.981470239996 2025-06-06,00:44:13.000,157,11076872,-795,0,1749170652,12645.428360169994,111.37829787000373,54350.04435432 2025-06-06,00:44:14.000,157,11076841,-795,0,1749170653,12645.455305409989,111.43469090999861,54350.10025128 2025-06-06,00:44:15.000,157,11076840,-795,0,1749170654,12645.495723269989,111.46993656000268,54350.12121264 2025-06-06,00:44:16.000,157,11076821,-795,0,1749170655,12645.522668509999,111.50518220999948,54350.26794216 2025-06-06,00:44:17.000,157,11076863,-795,0,1749170656,12645.610240539994,111.56862438000098,54350.10025128 2025-06-06,00:44:18.000,157,11076847,-795,0,1749170657,12645.59676791999,111.58977176999906,54350.03038008001 2025-06-06,00:44:19.000,157,11076875,-795,0,1749170658,12645.55635005999,111.66026306999993,54349.90461192 2025-06-06,00:44:20.000,157,11076849,-795,0,1749170659,12645.509195889994,111.67436132999865,54349.869676320006 2025-06-06,00:44:21.000,157,11076886,-795,0,1749170660,12645.522668509999,111.70255785000336,54350.19807096001 2025-06-06,00:44:22.000,157,11076874,-795,0,1749170661,12645.509195889994,111.73780350000015,54350.22601944001 2025-06-06,00:44:23.000,157,11076859,-795,0,1749170662,12645.462041719999,111.78009828000359,54350.10723840001 2025-06-06,00:44:24.000,157,11076850,-795,0,1749170663,12645.475514339989,111.80829480000102,54350.22601944001 2025-06-06,00:44:25.000,157,11076870,-795,0,1749170664,12645.509195889994,111.80124567000166,54350.26095504 2025-06-06,00:44:26.000,157,11076846,-795,0,1749170665,12645.495723269989,111.81534393000038,54350.0024316 2025-06-06,00:44:27.000,157,11076853,-795,0,1749170666,12645.462041719999,111.8294421899991,54349.98845736001 2025-06-06,00:44:28.000,157,11076865,-795,0,1749170667,12645.347524449993,111.83649131999846,54349.90461192 2025-06-06,00:44:29.000,157,11076861,-795,0,1749170668,12645.253216110003,111.82239305999974,54349.86268920001 2025-06-06,00:44:30.000,157,11076848,-795,0,1749170669,12645.219534559998,111.81534393000038,54350.19807096001 2025-06-06,00:44:31.000,157,11076858,-795,0,1749170670,12645.185853009993,111.82239305999974,54350.19108384 2025-06-06,00:44:32.000,157,11076881,-795,0,1749170671,12645.071335740002,111.77304915000423,54350.19108384 2025-06-06,00:44:33.000,157,11076868,-795,0,1749170672,12644.983763709992,111.74485262999951,54350.037367200006 2025-06-06,00:44:34.000,157,11076798,-795,0,1749170673,12644.963554779992,111.695508720004,54349.96050888001 2025-06-06,00:44:35.000,157,11076890,-795,0,1749170674,12644.936609539996,111.63911568000185,54349.96050888001 2025-06-06,00:44:36.000,157,11076851,-795,0,1749170675,12644.963554779992,111.62501742000313,54349.9325604 2025-06-06,00:44:37.000,157,11076855,-795,0,1749170676,12644.943345849992,111.61091916000441,54349.90461192 2025-06-06,00:44:38.000,157,11076855,-795,0,1749170677,12644.916400609996,111.46288743000332,54350.05134144 2025-06-06,00:44:39.000,157,11076863,-795,0,1749170678,12644.977027399997,111.3853470000031,54350.07928992001 2025-06-06,00:44:40.000,157,11076830,-795,0,1749170679,12645.051126810002,111.30780657000287,54350.23999368 2025-06-06,00:44:41.000,157,11076844,-795,0,1749170680,12645.118489909997,111.2725609199988,54350.17012248 2025-06-06,00:44:42.000,157,11076776,-795,0,1749170681,12645.118489909997,111.16682397000113,54350.04435432 2025-06-06,00:44:43.000,157,11076845,-795,0,1749170682,12645.165644079992,111.17387310000049,54349.750895280005 2025-06-06,00:44:44.000,157,11076852,-795,0,1749170683,12645.253216110003,111.09633267000027,54349.86268920001 2025-06-06,00:44:45.000,157,11076848,-795,0,1749170684,12645.374469689988,111.01174311000068,54349.81377936001 2025-06-06,00:44:46.000,157,11076886,-795,0,1749170685,12645.57655898999,110.97649746000388,54349.95352176 2025-06-06,00:44:47.000,157,11076860,-795,0,1749170686,12645.72475781,110.92010442000173,54350.24698080001 2025-06-06,00:44:48.000,157,11076876,-795,0,1749170687,12645.792120909995,110.8919079000043,54350.09326416 2025-06-06,00:44:49.000,157,11076821,-795,0,1749170688,12645.953792349996,110.8919079000043,54350.17710960001 2025-06-06,00:44:50.000,157,11076820,-795,0,1749170689,12646.101991169991,110.84961312000087,54350.21903232 2025-06-06,00:44:51.000,157,11076895,-795,0,1749170690,12646.176090579997,110.91305529000238,54350.15614824001 2025-06-06,00:44:52.000,157,11076888,-795,0,1749170691,12646.250189990002,110.8919079000043,54350.02339296 2025-06-06,00:45:03.000,157,11076843,-795,0,1749170702,12646.351234640002,111.51223133999883,54350.23999368 2025-06-06,00:45:04.000,157,11076825,-795,0,1749170703,12646.277135229997,111.5474769900029,54350.34480048001 2025-06-06,00:45:05.000,157,11076867,-795,0,1749170704,12646.290607850002,111.56157525000162,54350.42864592 2025-06-06,00:45:06.000,157,11076777,-795,0,1749170705,12646.216508439997,111.58977176999906,54350.2819164 2025-06-06,00:45:07.000,157,11076772,-795,0,1749170706,12646.270398920002,111.57567351000034,54350.33082624 2025-06-06,00:45:08.000,157,11076829,-795,0,1749170707,12646.196299509997,111.58977176999906,54350.2819164 2025-06-06,00:45:09.000,157,11076830,-795,0,1749170708,12646.216508439997,111.58977176999906,54350.11422552 2025-06-06,00:45:10.000,157,11076838,-795,0,1749170709,12646.135672719996,111.56862438000098,54350.04435432 2025-06-06,00:45:11.000,157,11076839,-795,0,1749170710,12646.169354270001,111.53337873000419,54350.04435432 2025-06-06,00:45:12.000,157,11076799,-795,0,1749170711,12646.095254859996,111.52632960000483,54350.253967920005 2025-06-06,00:45:14.000,157,11076860,-795,0,1749170713,12645.92011079999,111.53337873000419,54350.0024316 2025-06-06,00:45:15.000,157,11076824,-795,0,1749170714,12645.974001279996,111.49813308000012,54350.184096720004 2025-06-06,00:45:16.000,157,11076878,-795,0,1749170715,12645.94705604,111.52632960000483,54350.28890352 2025-06-06,00:45:17.000,157,11076845,-795,0,1749170716,12645.893165559995,111.5474769900029,54349.99544448 2025-06-06,00:45:18.000,157,11076894,-795,0,1749170717,12645.82580246,111.5827226399997,54349.9325604 2025-06-06,00:45:19.000,157,11076878,-795,0,1749170718,12645.812329839995,111.5474769900029,54349.94653464 2025-06-06,00:45:20.000,157,11076837,-795,0,1749170719,12645.771911979995,111.56157525000162,54350.00941872001 2025-06-06,00:45:21.000,157,11076868,-795,0,1749170720,12645.70454888,111.5827226399997,54350.26794216 2025-06-06,00:45:22.000,157,11076749,-795,0,1749170721,12645.61697684999,111.61796829000377,54350.23999368 2025-06-06,00:45:23.000,157,11076835,-795,0,1749170722,12645.55635005999,111.56862438000098,54350.15614824001 2025-06-06,00:45:24.000,157,11076849,-795,0,1749170723,12645.394678619989,111.58977176999906,54350.0723028 2025-06-06,00:45:25.000,157,11076884,-795,0,1749170724,12645.387942309993,111.65321394000057,54350.149161119996 2025-06-06,00:45:26.000,157,11076867,-795,0,1749170725,12645.313842899988,111.66731219999929,54349.90461192 2025-06-06,00:45:27.000,157,11076846,-795,0,1749170726,12645.360997069998,111.64616481000121,54349.96050888001 2025-06-06,00:45:28.000,157,11076852,-795,0,1749170727,12645.212798250002,111.66026306999993,54349.84172784001 2025-06-06,00:45:29.000,157,11076857,-795,0,1749170728,12645.199325629997,111.62501742000313,54350.00941872001 2025-06-06,00:45:30.000,157,11076865,-795,0,1749170729,12645.071335740002,111.59682089999842,54350.05832856001 2025-06-06,00:45:31.000,157,11076849,-795,0,1749170730,12645.044390499992,111.56157525000162,54350.0723028 2025-06-06,00:45:32.000,157,11076864,-795,0,1749170731,12644.990500020001,111.5474769900029,54350.11422552 2025-06-06,00:45:33.000,157,11076850,-795,0,1749170732,12644.909664300001,111.53337873000419,54350.05134144 2025-06-06,00:45:34.000,157,11076843,-795,0,1749170733,12644.76820179,111.54042786000355,54349.76486952 2025-06-06,00:45:35.000,157,11076851,-795,0,1749170734,12644.74799286,111.47698569000204,54349.79281800001 2025-06-06,00:45:36.000,157,11076867,-795,0,1749170735,12644.62673928,111.53337873000419,54349.86268920001 2025-06-06,00:45:37.000,157,11076820,-795,0,1749170736,12644.49874938999,111.51223133999883,54349.848714960004 2025-06-06,00:45:38.000,157,11076776,-795,0,1749170737,12644.390968429994,111.53337873000419,54349.95352176 2025-06-06,00:45:39.000,157,11076844,-795,0,1749170738,12644.161933889998,111.5192804699982,54349.82076648001 2025-06-06,00:45:40.000,157,11076870,-795,0,1749170739,12643.953108280002,111.51223133999883,54349.701985440006 2025-06-06,00:45:41.000,157,11076828,-795,0,1749170740,12643.885745179992,111.50518220999948,54349.78583088 2025-06-06,00:45:42.000,157,11076864,-795,0,1749170741,12643.683655879991,111.57567351000034,54349.66006272 2025-06-06,00:45:43.000,157,11076844,-795,0,1749170742,12643.60955647,111.5474769900029,54349.632114240005 2025-06-06,00:45:44.000,157,11076857,-795,0,1749170743,12643.393994549995,111.58977176999906,54349.513333200004 2025-06-06,00:45:45.000,157,11076855,-795,0,1749170744,12643.29968620999,111.59682089999842,54349.56224304 2025-06-06,00:45:46.000,157,11076802,-795,0,1749170745,12643.151487389994,111.60387002999778,54349.62512712001 2025-06-06,00:45:47.000,157,11076834,-795,0,1749170746,12643.023497499998,111.59682089999842,54349.72294680001 2025-06-06,00:45:48.000,157,11076862,-795,0,1749170747,12642.908980229993,111.61796829000377,54349.6880112 2025-06-06,00:45:49.000,157,11076846,-795,0,1749170748,12642.740572479997,111.58977176999906,54349.60416576001 2025-06-06,00:45:50.000,157,11076871,-795,0,1749170749,12642.666473069992,111.5827226399997,54349.5482688 2025-06-06,00:45:51.000,157,11076874,-795,0,1749170750,12642.673209380002,111.57567351000034,54349.59717864 2025-06-06,00:45:52.000,157,11076871,-795,0,1749170751,12642.612582590002,111.53337873000419,54349.47141048 2025-06-06,00:45:53.000,157,11076848,-795,0,1749170752,12642.612582590002,111.51223133999883,54349.443462 2025-06-06,00:45:54.000,157,11076836,-795,0,1749170753,12642.471120080001,111.41354352000053,54349.17096432001 2025-06-06,00:45:55.000,157,11076859,-795,0,1749170754,12642.525010559992,111.32190483000159,54349.39455216 2025-06-06,00:45:56.000,157,11076831,-795,0,1749170755,12642.471120080001,111.3360030900003,54349.42250064 2025-06-06,00:45:57.000,157,11076841,-795,0,1749170756,12642.612582590002,111.27961004999815,54349.464423360005 2025-06-06,00:45:58.000,157,11076875,-795,0,1749170757,12642.686681999992,111.26551178999944,54349.3735908 2025-06-06,00:45:59.000,157,11076861,-795,0,1749170758,12642.733836170002,111.20206961999793,54349.56923016 2025-06-06,00:46:00.000,157,11076869,-795,0,1749170759,12642.733836170002,111.21616788000392,54349.25480976 2025-06-06,00:46:01.000,157,11076859,-795,0,1749170760,12642.780990339998,111.15272571000241,54349.19192568001 2025-06-06,00:46:02.000,157,11076801,-795,0,1749170761,12642.828144509993,111.18797135999921,54349.26179688 2025-06-06,00:46:03.000,157,11076864,-795,0,1749170762,12642.834880820003,111.21616788000392,54349.24083552001 2025-06-06,00:46:04.000,157,11076879,-795,0,1749170763,12642.700154619997,111.27961004999815,54349.31070672001 2025-06-06,00:46:05.000,157,11076859,-795,0,1749170764,12642.740572479997,111.29370831000415,54349.366603680006 2025-06-06,00:46:06.000,157,11076869,-795,0,1749170765,12642.727099859992,111.40649439000117,54349.33865520001 2025-06-06,00:46:07.000,157,11076838,-795,0,1749170766,12642.754045100002,111.45583830000396,54349.52730744001 2025-06-06,00:46:08.000,157,11076875,-795,0,1749170767,12642.740572479997,111.5474769900029,54349.366603680006 2025-06-06,00:46:09.000,157,11076832,-795,0,1749170768,12642.700154619997,111.60387002999778,54349.31070672001 2025-06-06,00:46:10.000,157,11076816,-795,0,1749170769,12642.605846279992,111.68845959000464,54349.177951440004 2025-06-06,00:46:11.000,157,11076806,-795,0,1749170770,12642.605846279992,111.75190175999887,54349.177951440004 2025-06-06,00:46:12.000,157,11076787,-795,0,1749170771,12642.558692109997,111.78009828000359,54349.26878400001 2025-06-06,00:46:13.000,157,11076866,-795,0,1749170772,12642.639527829997,111.80829480000102,54349.38057792 2025-06-06,00:46:14.000,157,11076868,-795,0,1749170773,12642.612582590002,111.90698261999933,54349.20589992 2025-06-06,00:46:15.000,157,11076869,-795,0,1749170774,12642.740572479997,111.91403174999868,54349.28974536001 2025-06-06,00:46:16.000,157,11076876,-795,0,1749170775,12642.828144509993,111.97042479000083,54349.38756504001 2025-06-06,00:46:17.000,157,11076870,-795,0,1749170776,12642.902243919998,112.0056704400049,54349.19192568001 2025-06-06,00:46:18.000,157,11076803,-795,0,1749170777,12642.922452849998,112.03386696000234,54349.13602872 2025-06-06,00:46:19.000,157,11076878,-795,0,1749170778,12642.996552259989,112.02681783000298,54349.031221920006 2025-06-06,00:46:20.000,157,11076829,-795,0,1749170779,12643.077387979989,112.09026000000449,54349.0591704 2025-06-06,00:46:21.000,157,11076861,-795,0,1749170780,12643.151487389994,112.09026000000449,54349.28974536001 2025-06-06,00:46:22.000,157,11076870,-795,0,1749170781,12643.292949899995,112.15370216999872,54349.35262944 2025-06-06,00:46:23.000,157,11076885,-795,0,1749170782,12643.48830289,112.16075129999808,54349.345642320004 2025-06-06,00:46:24.000,157,11076856,-795,0,1749170783,12643.48830289,112.1889478200028,54349.10109312001 2025-06-06,00:46:25.000,157,11076851,-795,0,1749170784,12643.764491599992,112.21009521000087,54349.28275824 2025-06-06,00:46:26.000,157,11076790,-795,0,1749170785,12643.926163039992,112.25943912000366,54349.11506736 2025-06-06,00:46:27.000,157,11076874,-795,0,1749170786,12644.054152930003,112.26648825000302,54349.08711888 2025-06-06,00:46:28.000,157,11076864,-795,0,1749170787,12644.141724959998,112.2876356400011,54349.129041600005 2025-06-06,00:46:29.000,157,11076836,-795,0,1749170788,12644.175406509989,112.3228812899979,54349.06615752 2025-06-06,00:46:30.000,157,11076862,-795,0,1749170789,12644.269714849994,112.37222520000068,54349.28974536001 2025-06-06,00:46:31.000,157,11076889,-795,0,1749170790,12644.42464998,112.36517607000133,54349.443462 2025-06-06,00:46:32.000,157,11076870,-795,0,1749170791,12644.44485891,112.44976563000091,54349.43647488001 2025-06-06,00:46:33.000,157,11076873,-795,0,1749170792,12644.52569463,112.42861824000283,54349.513333200004 2025-06-06,00:46:34.000,157,11076783,-795,0,1749170793,12644.40444105,112.50615867000306,54348.99628632 2025-06-06,00:46:35.000,157,11076856,-795,0,1749170794,12644.51895831999,112.52025693000178,54349.080131760005 2025-06-06,00:46:36.000,157,11076818,-795,0,1749170795,12644.431386289994,112.56960084000457,54349.15699008 2025-06-06,00:46:37.000,157,11076854,-795,0,1749170796,12644.43812259999,112.54845344999922,54349.17096432001 2025-06-06,00:46:38.000,157,11076855,-795,0,1749170797,12644.384232119999,112.61189562000072,54349.47141048 2025-06-06,00:46:39.000,157,11076888,-795,0,1749170798,12644.296660089989,112.64009213999816,54349.45044912 2025-06-06,00:46:40.000,157,11076877,-795,0,1749170799,12644.209088059994,112.68238692000159,54349.42948776 2025-06-06,00:46:41.000,157,11076877,-795,0,1749170800,12644.202351749998,112.71763256999839,54349.52730744001 2025-06-06,00:46:42.000,157,11076755,-795,0,1749170801,12644.060889239998,112.78812386999925,54349.45044912 2025-06-06,00:46:43.000,157,11076880,-795,0,1749170802,12644.000262449998,112.85156604000076,54349.2338484 2025-06-06,00:46:44.000,157,11076864,-795,0,1749170803,12643.845327319992,112.88681169000483,54349.094106 2025-06-06,00:46:45.000,157,11076878,-795,0,1749170804,12643.798173149997,112.95730298999842,54349.15699008 2025-06-06,00:46:46.000,157,11076883,-795,0,1749170805,12643.710601120001,113.055990810004,54349.33865520001 2025-06-06,00:46:47.000,157,11076868,-795,0,1749170806,12643.663446949991,113.0912364600008,54349.48538472001 2025-06-06,00:46:48.000,157,11076813,-795,0,1749170807,12643.515248129996,113.16877689000103,54349.48538472001 2025-06-06,00:46:49.000,157,11076852,-795,0,1749170808,12643.44114871999,113.21812080000382,54349.43647488001 2025-06-06,00:46:50.000,157,11076782,-795,0,1749170809,12643.353576689995,113.23221906000254,54349.47839760001 2025-06-06,00:46:51.000,157,11076847,-795,0,1749170810,12643.31989513999,113.29566123000404,54349.20589992 2025-06-06,00:46:52.000,157,11076856,-795,0,1749170811,12643.232323109994,113.34500513999956,54349.1639772 2025-06-06,00:46:53.000,157,11076859,-795,0,1749170812,12643.17843262999,113.35910339999828,54349.05218328001 2025-06-06,00:46:54.000,157,11076844,-795,0,1749170813,12643.131278459994,113.36615253000491,54349.03820904 2025-06-06,00:46:55.000,157,11076851,-795,0,1749170814,12643.104333219999,113.37320166000427,54349.25480976 2025-06-06,00:46:56.000,157,11076846,-795,0,1749170815,12643.212114179994,113.36615253000491,54349.50634608001 2025-06-06,00:46:57.000,157,11076769,-795,0,1749170816,12643.11780583999,113.34500513999956,54349.35262944 2025-06-06,00:46:58.000,157,11076839,-795,0,1749170817,12643.164960009999,113.29566123000404,54349.3037196 2025-06-06,00:46:59.000,157,11076842,-795,0,1749170818,12643.24579573,113.22516993000318,54349.31070672001 2025-06-06,00:47:00.000,157,11076822,-795,0,1749170819,12643.252532039995,113.20402253999782,54349.094106 2025-06-06,00:47:01.000,157,11076813,-795,0,1749170820,12643.24579573,113.12648211000487,54349.03820904 2025-06-06,00:47:02.000,157,11076853,-795,0,1749170821,12643.333367759995,113.08418733000144,54349.247822640005 2025-06-06,00:47:03.000,157,11076860,-795,0,1749170822,12643.34010406999,112.9925486400025,54349.2338484 2025-06-06,00:47:04.000,157,11076849,-795,0,1749170823,12643.23905941999,112.93615560000035,54349.28974536001 2025-06-06,00:47:05.000,157,11076863,-795,0,1749170824,12643.272740969995,112.87271342999884,54349.366603680006 2025-06-06,00:47:06.000,157,11076834,-795,0,1749170825,12643.212114179994,112.81632039000397,54349.42250064 2025-06-06,00:47:07.000,157,11076859,-795,0,1749170826,12643.18516894,112.7458290900031,54349.415513520005 2025-06-06,00:47:08.000,157,11076852,-795,0,1749170827,12643.131278459994,112.7810747399999,54349.366603680006 2025-06-06,00:47:09.000,157,11076845,-795,0,1749170828,12643.050442739994,112.73173083000438,54349.10109312001 2025-06-06,00:47:10.000,157,11076849,-795,0,1749170829,12642.942661779998,112.71763256999839,54349.11506736 2025-06-06,00:47:11.000,157,11076870,-795,0,1749170830,12642.962870709998,112.68943605000095,54349.21288704 2025-06-06,00:47:12.000,157,11076843,-795,0,1749170831,12642.868562369993,112.67533779000223,54349.45044912 2025-06-06,00:47:13.000,157,11076852,-795,0,1749170832,12642.834880820003,112.65419040000415,54349.43647488001 2025-06-06,00:47:14.000,157,11076844,-795,0,1749170833,12642.653000450002,112.66828866000287,54349.17096432001 2025-06-06,00:47:15.000,157,11076848,-795,0,1749170834,12642.713627240002,112.68238692000159,54349.24083552001 2025-06-06,00:47:16.000,157,11076853,-795,0,1749170835,12642.599109969997,112.68943605000095,54349.24083552001 2025-06-06,00:47:17.000,157,11076849,-795,0,1749170836,12642.585637349992,112.76697648000118,54348.99628632 2025-06-06,00:47:18.000,157,11076844,-795,0,1749170837,12642.612582590002,112.85156604000076,54349.13602872 2025-06-06,00:47:19.000,157,11076877,-795,0,1749170838,12642.592373660002,112.85156604000076,54349.12205448001 2025-06-06,00:47:20.000,157,11076896,-795,0,1749170839,12642.565428419992,112.91500821000227,54349.11506736 2025-06-06,00:47:21.000,157,11076854,-795,0,1749170840,12642.632791520002,112.92205734000163,54349.42948776 2025-06-06,00:47:22.000,157,11076856,-795,0,1749170841,12642.592373660002,112.97845038000378,54349.45743624001 2025-06-06,00:47:23.000,157,11076799,-795,0,1749170842,12642.612582590002,113.07008907000272,54349.40153928 2025-06-06,00:47:24.000,157,11076864,-795,0,1749170843,12642.525010559992,113.15467863000231,54349.2338484 2025-06-06,00:47:25.000,157,11076863,-795,0,1749170844,12642.572164730002,113.23221906000254,54349.21288704 2025-06-06,00:47:26.000,157,11076850,-795,0,1749170845,12642.619318899997,113.3379560100002,54349.11506736 2025-06-06,00:47:27.000,157,11076860,-795,0,1749170846,12642.747308789993,113.39434905000235,54349.2338484 2025-06-06,00:47:28.000,157,11076843,-795,0,1749170847,12642.713627240002,113.45779122000386,54349.28275824 2025-06-06,00:47:29.000,157,11076887,-795,0,1749170848,12642.720363549997,113.46484035000321,54349.415513520005 2025-06-06,00:47:30.000,157,11076851,-795,0,1749170849,12642.639527829997,113.5494299100028,54349.45044912 2025-06-06,00:47:31.000,157,11076890,-795,0,1749170850,12642.626055209992,113.64106860000174,54349.3037196 2025-06-06,00:47:32.000,157,11076811,-795,0,1749170851,12642.551955800001,113.70451077000325,54349.345642320004 2025-06-06,00:47:33.000,157,11076856,-795,0,1749170852,12642.612582590002,113.77500207000412,54349.42250064 2025-06-06,00:47:34.000,157,11076833,-795,0,1749170853,12642.511537940001,113.85254250000435,54349.06615752 2025-06-06,00:47:35.000,157,11076852,-795,0,1749170854,12642.605846279992,113.88073902000178,54349.2338484 2025-06-06,00:47:36.000,157,11076866,-795,0,1749170855,12642.565428419992,113.93008293000457,54349.32468096 2025-06-06,00:47:37.000,157,11076896,-795,0,1749170856,12642.464383769991,114.00057422999816,54349.3037196 2025-06-06,00:47:38.000,157,11076821,-795,0,1749170857,12642.403756979991,113.9935250999988,54349.47839760001 2025-06-06,00:47:39.000,157,11076881,-795,0,1749170858,12642.24882185,114.02877075000288,54349.345642320004 2025-06-06,00:47:40.000,157,11076855,-795,0,1749170859,12642.093886719995,114.07106552999903,54349.33166808 2025-06-06,00:47:41.000,157,11076889,-795,0,1749170860,12642.06020516999,114.12745857000118,54349.40153928 2025-06-06,00:47:42.000,157,11076864,-795,0,1749170861,12641.91874265999,114.1415568299999,54349.3037196 2025-06-06,00:47:43.000,157,11076890,-795,0,1749170862,12641.831170629994,114.19090074000269,54349.18493856 2025-06-06,00:47:44.000,157,11076824,-795,0,1749170863,12641.709917049993,114.18385161000333,54349.18493856 2025-06-06,00:47:45.000,157,11076826,-795,0,1749170864,12641.608872399993,114.22614638999949,54349.2338484 2025-06-06,00:47:46.000,157,11076864,-795,0,1749170865,12641.501091439997,114.18385161000333,54349.443462 2025-06-06,00:47:47.000,157,11076801,-795,0,1749170866,12641.420255719997,114.20499900000141,54349.366603680006 2025-06-06,00:47:48.000,157,11076825,-795,0,1749170867,12641.299002139996,114.16975335000461,54349.366603680006 2025-06-06,00:47:49.000,157,11076849,-795,0,1749170868,12641.231639040001,114.15565508999862,54349.31070672001 2025-06-06,00:47:50.000,157,11076870,-795,0,1749170869,12641.10364914999,114.09926205000374,54349.21987416001 2025-06-06,00:47:51.000,157,11076867,-795,0,1749170870,12641.08344021999,114.06401639999967,54349.094106 2025-06-06,00:47:52.000,157,11076859,-795,0,1749170871,12641.02954974,113.98647596999945,54349.20589992 2025-06-06,00:47:53.000,157,11076825,-795,0,1749170872,12640.96218663999,113.95827945000201,54349.13602872 2025-06-06,00:47:54.000,157,11076873,-795,0,1749170873,12640.84093305999,113.84549336999771,54349.129041600005 2025-06-06,00:47:55.000,157,11076817,-795,0,1749170874,12640.726415789999,113.82434597999963,54349.17096432001 2025-06-06,00:47:56.000,157,11076824,-795,0,1749170875,12640.591689589994,113.70451077000325,54349.17096432001 2025-06-06,00:47:57.000,157,11076806,-795,0,1749170876,12640.605162209999,113.6974616400039,54349.247822640005 2025-06-06,00:47:58.000,157,11076848,-795,0,1749170877,12640.355918740002,113.67631424999854,54349.18493856 2025-06-06,00:47:59.000,157,11076813,-795,0,1749170878,12640.369391359993,113.61287208000431,54349.04519616 2025-06-06,00:48:00.000,157,11076860,-795,0,1749170879,12640.376127670002,113.57762643000024,54348.88449240001 2025-06-06,00:48:01.000,157,11076854,-795,0,1749170880,12640.328973499993,113.5846755599996,54348.912440880005 2025-06-06,00:48:02.000,157,11076867,-795,0,1749170881,12640.254874090002,113.53533165000408,54348.83558256001 2025-06-06,00:48:03.000,157,11076819,-795,0,1749170882,12640.160565749997,113.61287208000431,54348.85654392001 2025-06-06,00:48:04.000,157,11076842,-795,0,1749170883,12640.106675269992,113.61287208000431,54348.7796856 2025-06-06,00:48:05.000,157,11076834,-795,0,1749170884,12640.133620510001,113.66221598999982,54348.72378864 2025-06-06,00:48:06.000,157,11076832,-795,0,1749170885,12640.221192539997,113.57057730000088,54348.82160832 2025-06-06,00:48:07.000,157,11076870,-795,0,1749170886,12640.120147889997,113.52828252000472,54348.77269848 2025-06-06,00:48:08.000,157,11076854,-795,0,1749170887,12640.093202650001,113.5494299100028,54348.80064696 2025-06-06,00:48:09.000,157,11076877,-795,0,1749170888,12639.93153121,113.6974616400039,54348.75872424 2025-06-06,00:48:10.000,157,11076822,-795,0,1749170889,12639.83048656,113.72565816000133,54348.7098144 2025-06-06,00:48:11.000,157,11076840,-795,0,1749170890,12639.74965084,113.77500207000412,54348.64693032001 2025-06-06,00:48:12.000,157,11076863,-795,0,1749170891,12639.695760359995,113.80319859000156,54348.90545376001 2025-06-06,00:48:13.000,157,11076845,-715,0,1749170892,12639.68902405,113.8948372800005,54348.94038936 2025-06-06,00:48:14.000,157,11076842,-795,0,1749170893,12639.56103415999,113.92303379999794,54348.80064696 2025-06-06,00:48:15.000,157,11076888,-795,0,1749170894,12639.54756154,113.91598466999858,54348.85654392001 2025-06-06,00:48:16.000,157,11076840,-795,0,1749170895,12639.527352609999,113.94418119000329,54348.912440880005 2025-06-06,00:48:17.000,157,11076828,-795,0,1749170896,12639.507143679999,113.92303379999794,54348.674878800004 2025-06-06,00:48:18.000,157,11076799,-795,0,1749170897,12639.426307959999,113.94418119000329,54348.63994320001 2025-06-06,00:48:19.000,157,11076831,-795,0,1749170898,12639.271372829993,113.91598466999858,54348.577059120005 2025-06-06,00:48:20.000,157,11076874,-795,0,1749170899,12639.183800799998,113.8595916300037,54348.73776288001 2025-06-06,00:48:21.000,157,11076862,-795,0,1749170900,12639.143382939998,113.78205120000348,54348.83558256001 2025-06-06,00:48:22.000,157,11076838,-795,0,1749170901,12639.008656739992,113.76090380999813,54348.68885304001 2025-06-06,00:48:23.000,157,11076845,-675,0,1749170902,12638.961502569997,113.71860903000197,54348.7796856 2025-06-06,00:48:24.000,157,11076853,-795,0,1749170903,12638.68531385999,113.66926511999918,54348.38840688 2025-06-06,00:48:25.000,157,11076869,-795,0,1749170904,12638.779622199996,113.61992121000367,54348.54911064001 2025-06-06,00:48:26.000,157,11076814,-795,0,1749170905,12638.617950759995,113.56352817000152,54348.43032960001 2025-06-06,00:48:27.000,157,11076877,-795,0,1749170906,12638.53037873,113.51418425999873,54348.41635536 2025-06-06,00:48:28.000,157,11076847,-795,0,1749170907,12638.335025739994,113.4366438299985,54348.28360008001 2025-06-06,00:48:29.000,157,11076841,-795,0,1749170908,12638.227244779999,113.35910339999828,54348.45129096001 2025-06-06,00:48:30.000,157,11076867,-795,0,1749170909,12638.153145369994,113.33090688000084,54348.54911064001 2025-06-06,00:48:31.000,157,11076853,-795,0,1749170910,12638.079045959988,113.21812080000382,54348.61898184001 2025-06-06,00:48:32.000,157,11076902,-795,0,1749170911,12637.903901899997,113.18287514999975,54348.52116216001 2025-06-06,00:48:33.000,157,11076895,-795,0,1749170912,12637.836538800002,113.14058037000359,54348.37443264 2025-06-06,00:48:34.000,157,11076856,-795,0,1749170913,12637.695076290001,113.11943297999824,54348.004115280004 2025-06-06,00:48:35.000,157,11076822,-795,0,1749170914,12637.641185809996,113.07713820000208,54348.09494784001 2025-06-06,00:48:36.000,157,11076848,-795,0,1749170915,12637.55361378,113.10533471999952,54348.03905088 2025-06-06,00:48:37.000,157,11076848,-795,0,1749170916,12637.567086399991,112.98549951000314,54348.31853568 2025-06-06,00:48:38.000,157,11076838,-795,0,1749170917,12637.49298699,113.03484341999865,54348.31853568 2025-06-06,00:48:39.000,157,11076889,-795,0,1749170918,12637.47277806,113.00664690000121,54348.29757432 2025-06-06,00:48:40.000,157,11076874,-795,0,1749170919,12637.51319592,112.95025385999907,54348.24866448 2025-06-06,00:48:41.000,157,11076836,-795,0,1749170920,12637.600767949996,112.91500821000227,54348.28360008001 2025-06-06,00:48:42.000,157,11076772,-795,0,1749170921,12637.600767949996,112.95025385999907,54347.99014104 2025-06-06,00:48:43.000,157,11076882,-795,0,1749170922,12637.681603669997,112.86566429999948,54347.955205440005 2025-06-06,00:48:44.000,157,11076866,-795,0,1749170923,12637.742230459997,112.88681169000483,54347.78052744001 2025-06-06,00:48:45.000,157,11076875,-795,0,1749170924,12637.843275109997,112.87271342999884,54347.84341152 2025-06-06,00:48:46.000,157,11076879,-795,0,1749170925,12637.930847139993,112.83746778000204,54348.10193496 2025-06-06,00:48:47.000,157,11076880,-795,0,1749170926,12638.045364409998,112.80222212999797,54348.11590920001 2025-06-06,00:48:48.000,157,11076822,-795,0,1749170927,12638.099254889989,112.80222212999797,54347.97616680001 2025-06-06,00:48:49.000,157,11076844,-795,0,1749170928,12638.126200129998,112.7810747399999,54347.99712816001 2025-06-06,00:48:50.000,157,11076750,-795,0,1749170929,12638.207035849999,112.7810747399999,54347.85039864001 2025-06-06,00:48:51.000,157,11076824,-795,0,1749170930,12638.267662639999,112.71058343999903,54347.72463048 2025-06-06,00:48:52.000,157,11076853,-795,0,1749170931,12638.26092632999,112.78812386999925,54347.7665532 2025-06-06,00:48:53.000,157,11076834,-795,0,1749170932,12638.213772159994,112.7810747399999,54347.59187520001 2025-06-06,00:48:54.000,157,11076830,-795,0,1749170933,12638.193563229994,112.78812386999925,54347.668733520004 2025-06-06,00:48:55.000,157,11076864,-795,0,1749170934,12638.254190019994,112.80222212999797,54347.87834712001 2025-06-06,00:48:56.000,157,11076900,-795,0,1749170935,12638.28113525999,112.78812386999925,54347.98315392 2025-06-06,00:48:57.000,157,11076866,-795,0,1749170936,12638.294607879994,112.83041865000268,54347.955205440005 2025-06-06,00:48:58.000,157,11076828,-795,0,1749170937,12638.240717399989,112.8797625599982,54347.87834712001 2025-06-06,00:48:59.000,157,11076836,-795,0,1749170938,12638.153145369994,112.9432047299997,54347.42418432001 2025-06-06,00:49:00.000,157,11076849,-795,0,1749170939,12638.153145369994,112.95730298999842,54347.47309416001 2025-06-06,00:49:01.000,157,11076909,-795,0,1749170940,12638.30134418999,112.99959777000186,54347.57790096 2025-06-06,00:49:02.000,157,11076820,-795,0,1749170941,12638.200299539989,113.055990810004,54347.67572064 2025-06-06,00:49:03.000,157,11076839,-795,0,1749170942,12638.267662639999,113.055990810004,54347.857385760006 2025-06-06,00:49:04.000,157,11076841,-795,0,1749170943,12638.240717399989,113.08418733000144,54347.80148880001 2025-06-06,00:49:05.000,157,11076846,-795,0,1749170944,12638.314816809994,113.15467863000231,54347.836424400004 2025-06-06,00:49:06.000,157,11076860,-795,0,1749170945,12638.34849836,113.19697340999846,54347.836424400004 2025-06-06,00:49:07.000,157,11076911,-795,0,1749170946,12638.40912515,113.31680862000212,54347.53597824 2025-06-06,00:49:08.000,157,11076848,-795,0,1749170947,12638.42933408,113.38729992000299,54347.57790096 2025-06-06,00:49:09.000,157,11076846,-795,0,1749170948,12638.46301562999,113.4507420900045,54347.44514568001 2025-06-06,00:49:10.000,157,11076859,-795,0,1749170949,12638.456279319995,113.52123338999809,54347.44514568001 2025-06-06,00:49:11.000,157,11076843,-795,0,1749170950,12638.55058766,113.60582294999767,54347.836424400004 2025-06-06,00:49:12.000,157,11076837,-795,0,1749170951,12638.56406027999,113.66926511999918,54347.80148880001 2025-06-06,00:49:13.000,157,11076892,-795,0,1749170952,12638.617950759995,113.78205120000348,54347.81546304 2025-06-06,00:49:14.000,157,11076818,-795,0,1749170953,12638.476488249995,113.87368989000242,54347.57790096 2025-06-06,00:49:15.000,157,11076854,-795,0,1749170954,12638.557323969995,113.92303379999794,54347.65475928 2025-06-06,00:49:16.000,157,11076828,-795,0,1749170955,12638.537115039995,114.0076233600048,54347.43815856 2025-06-06,00:49:17.000,157,11076860,-795,0,1749170956,12638.617950759995,114.02877075000288,54347.49405552001 2025-06-06,00:49:18.000,157,11076855,-795,0,1749170957,12638.577532899995,114.1063111800031,54347.5569396 2025-06-06,00:49:19.000,157,11076854,-795,0,1749170958,12638.58426920999,114.11336031000246,54347.54296536001 2025-06-06,00:49:20.000,157,11076835,-795,0,1749170959,12638.50343348999,114.11336031000246,54347.73161760001 2025-06-06,00:49:21.000,157,11076841,-795,0,1749170960,12638.537115039995,114.15565508999862,54347.73161760001 2025-06-06,00:49:22.000,157,11076893,-795,0,1749170961,12638.456279319995,114.19090074000269,54347.79450168 2025-06-06,00:49:23.000,157,11076843,-795,0,1749170962,12638.42933408,114.15565508999862,54347.787514560005 2025-06-06,00:49:24.000,157,11076836,-795,0,1749170963,12638.28113525999,114.13450770000054,54347.44514568001 2025-06-06,00:49:25.000,157,11076856,-795,0,1749170964,12638.254190019994,114.12745857000118,54347.37527448001 2025-06-06,00:49:26.000,157,11076842,-795,0,1749170965,12638.207035849999,114.09926205000374,54347.39623584001 2025-06-06,00:49:27.000,157,11076862,-795,0,1749170966,12638.186826919999,114.06401639999967,54347.47309416001 2025-06-06,00:49:28.000,157,11076871,-795,0,1749170967,12638.018419169988,114.01467249000416,54347.738604720005 2025-06-06,00:49:29.000,157,11076874,-795,0,1749170968,12637.903901899997,113.95123032000265,54347.67572064 2025-06-06,00:49:30.000,157,11076846,-795,0,1749170969,12637.809593559992,113.90893553999922,54347.74559184 2025-06-06,00:49:31.000,157,11076824,-795,0,1749170970,12637.708548909992,113.83844423999835,54347.6268108 2025-06-06,00:49:32.000,157,11076854,-795,0,1749170971,12637.580559019996,113.78205120000348,54347.66174640001 2025-06-06,00:49:33.000,157,11076845,-795,0,1749170972,12637.519932229996,113.6974616400039,54347.46610704001 2025-06-06,00:49:34.000,157,11076849,-795,0,1749170973,12637.28416137999,113.66221598999982,54347.26348056 2025-06-06,00:49:35.000,157,11076828,-795,0,1749170974,12637.277425069995,113.57057730000088,54347.403222960005 2025-06-06,00:49:36.000,157,11076837,-795,0,1749170975,12637.20332565999,113.49303687000065,54347.59187520001 2025-06-06,00:49:37.000,157,11076821,-795,0,1749170976,12637.115753629994,113.38025079000363,54347.689694880006 2025-06-06,00:49:38.000,157,11076879,-795,0,1749170977,12637.028181599999,113.36615253000491,54347.619823680005 2025-06-06,00:49:39.000,157,11076869,-795,0,1749170978,12636.940609569989,113.26041557999997,54347.452132800005 2025-06-06,00:49:40.000,157,11076844,-795,0,1749170979,12636.900191709989,113.21812080000382,54347.46610704001 2025-06-06,00:49:41.000,157,11076878,-795,0,1749170980,12636.960818499989,113.19697340999846,54347.354313120006 2025-06-06,00:49:42.000,157,11076833,-795,0,1749170981,12636.987763739999,113.14058037000359,54347.29142904 2025-06-06,00:49:43.000,157,11076850,-795,0,1749170982,12637.034917909994,113.0912364600008,54347.26348056 2025-06-06,00:49:44.000,157,11076852,-795,0,1749170983,12637.068599459999,113.055990810004,54347.2425192 2025-06-06,00:49:45.000,157,11076864,-795,0,1749170984,12637.115753629994,113.02779428999929,54347.38924872 2025-06-06,00:49:46.000,157,11076837,-795,0,1749170985,12637.18311672999,112.98549951000314,54347.403222960005 2025-06-06,00:49:47.000,157,11076800,-795,0,1749170986,12637.31110662,112.96435211999778,54347.34732600001 2025-06-06,00:49:48.000,157,11076823,-795,0,1749170987,12637.29089769,112.97845038000378,54347.333351760004 2025-06-06,00:49:49.000,157,11076832,-795,0,1749170988,12637.338051859995,112.95730298999842,54347.3822616 2025-06-06,00:49:50.000,157,11076813,-795,0,1749170989,12637.317842929995,112.97845038000378,54347.21457072 2025-06-06,00:49:51.000,157,11076848,-795,0,1749170990,12637.31110662,113.02074515999993,54347.04687984 2025-06-06,00:49:52.000,157,11076864,-795,0,1749170991,12637.32457923999,112.95025385999907,54347.27745480001 2025-06-06,00:49:53.000,157,11076847,-795,0,1749170992,12637.36499709999,112.95730298999842,54347.24950632 2025-06-06,00:49:54.000,157,11076860,-795,0,1749170993,12637.18311672999,112.88681169000483,54347.20758360001 2025-06-06,00:49:55.000,157,11076847,-795,0,1749170994,12637.27068876,112.88681169000483,54347.38924872 2025-06-06,00:49:56.000,157,11076813,-795,0,1749170995,12637.18985304,112.82336952000333,54347.43117144 2025-06-06,00:49:57.000,157,11076848,-795,0,1749170996,12637.2302709,112.83041865000268,54347.42418432001 2025-06-06,00:49:58.000,157,11076820,-795,0,1749170997,12637.16290779999,112.7810747399999,54347.354313120006 2025-06-06,00:49:59.000,157,11076840,-795,0,1749170998,12637.115753629994,112.71058343999903,54347.186622240006 2025-06-06,00:50:00.000,157,11076841,-795,0,1749170999,12637.028181599999,112.6330430099988,54347.06085408001 2025-06-06,00:50:01.000,157,11076865,-795,0,1749171000,12636.913664329993,112.58369910000329,54347.018931360006 2025-06-06,00:50:02.000,157,11076821,-795,0,1749171001,12636.920400639989,112.5343551900005,54347.44514568001 2025-06-06,00:50:03.000,157,11076834,-795,0,1749171002,12636.853037539993,112.4850112799977,54347.39623584001 2025-06-06,00:50:04.000,157,11076819,-795,0,1749171003,12636.704838719997,112.47091301999899,54347.12373816 2025-06-06,00:50:05.000,157,11076846,-795,0,1749171004,12636.684629789997,112.37222520000068,54347.235532080005 2025-06-06,00:50:06.000,157,11076863,-795,0,1749171005,12636.684629789997,112.30878302999918,54347.27745480001 2025-06-06,00:50:07.000,157,11076811,-795,0,1749171006,12636.738520270002,112.30878302999918,54347.15168664 2025-06-06,00:50:08.000,157,11076824,-795,0,1749171007,12636.758729200003,112.25943912000366,54347.08181544 2025-06-06,00:50:09.000,157,11076840,-795,0,1749171008,12636.772201819993,112.2523899900043,54347.09578968 2025-06-06,00:50:10.000,157,11076864,-795,0,1749171009,12636.738520270002,112.17484956000408,54347.067841200005 2025-06-06,00:50:11.000,157,11076851,-795,0,1749171010,12636.832828609993,112.22419346999959,54347.165660880004 2025-06-06,00:50:12.000,157,11076850,-795,0,1749171011,12636.960818499989,112.16780043000472,54347.186622240006 2025-06-06,00:50:13.000,157,11076862,-795,0,1749171012,12637.001236359989,112.21714434000023,54347.14469952 2025-06-06,00:50:14.000,157,11076865,-795,0,1749171013,12637.095544699994,112.24534085999767,54346.96303440001 2025-06-06,00:50:15.000,157,11076847,-795,0,1749171014,12637.257216139995,112.30173389999982,54346.89316320001 2025-06-06,00:50:16.000,157,11076860,-795,0,1749171015,12637.40541495999,112.29468477000046,54346.95604728 2025-06-06,00:50:17.000,157,11076848,-795,0,1749171016,12637.526668539991,112.37927433000004,54346.96303440001 2025-06-06,00:50:18.000,157,11076849,-795,0,1749171017,12637.654658430001,112.41451998000412,54346.851240480006 2025-06-06,00:50:19.000,157,11076823,-795,0,1749171018,12637.762439389997,112.47796214999835,54346.949060160005 2025-06-06,00:50:20.000,157,11076850,-795,0,1749171019,12637.924110829998,112.47796214999835,54346.98399576 2025-06-06,00:50:21.000,157,11076835,-795,0,1749171020,12638.085782269998,112.56255170999793,54346.97002152001 2025-06-06,00:50:22.000,157,11076839,-795,0,1749171021,12638.254190019994,112.62599387999944,54347.05386696 2025-06-06,00:50:23.000,157,11076843,-795,0,1749171022,12638.36870729,112.71763256999839,54347.00495712 2025-06-06,00:50:24.000,157,11076829,-795,0,1749171023,12638.456279319995,112.76697648000118,54346.71149808 2025-06-06,00:50:25.000,157,11076873,-795,0,1749171024,12638.63142338,112.85861517000012,54346.79534352001 2025-06-06,00:50:26.000,157,11076844,-795,0,1749171025,12638.806567439991,112.89386082000419,54346.7184852 2025-06-06,00:50:27.000,157,11076856,-795,0,1749171026,12638.846985299992,112.99959777000186,54346.683549600006 2025-06-06,00:50:28.000,157,11076880,-795,0,1749171027,12638.880666849996,113.04189254999801,54346.900150320005 2025-06-06,00:50:29.000,157,11076872,-795,0,1749171028,12638.934557330002,113.16172776000167,54346.89316320001 2025-06-06,00:50:30.000,157,11076859,-795,0,1749171029,12638.995184120002,113.22516993000318,54346.997970000004 2025-06-06,00:50:31.000,157,11076828,-795,0,1749171030,12639.089492459992,113.30975949000276,54347.08181544 2025-06-06,00:50:32.000,157,11076849,-795,0,1749171031,12639.102965079997,113.36615253000491,54347.08181544 2025-06-06,00:50:33.000,157,11076868,-795,0,1749171032,12639.116437700002,113.45779122000386,54346.86521472 2025-06-06,00:50:34.000,157,11076866,-795,0,1749171033,12639.076019840002,113.52828252000472,54346.62765264001 2025-06-06,00:50:35.000,157,11076811,-795,0,1749171034,12639.089492459992,113.61992121000367,54346.62765264001 2025-06-06,00:50:36.000,157,11076906,-795,0,1749171035,12639.136646630002,113.62697034000303,54346.997970000004 2025-06-06,00:50:37.000,157,11076874,-795,0,1749171036,12639.177064490003,113.71155990000261,54347.13771240001 2025-06-06,00:50:38.000,157,11076811,-795,0,1749171037,12639.224218659998,113.75385467999877,54347.1027768 2025-06-06,00:50:39.000,157,11076838,-795,0,1749171038,12639.230954969993,113.77500207000412,54347.06085408001 2025-06-06,00:50:40.000,157,11076830,-795,0,1749171039,12639.264636519998,113.73975642000005,54347.08181544 2025-06-06,00:50:41.000,157,11076869,-795,0,1749171040,12639.305054379998,113.78205120000348,54346.91412456 2025-06-06,00:50:42.000,157,11076845,-795,0,1749171041,12639.331999619993,113.74680554999941,54346.84425336001 2025-06-06,00:50:43.000,157,11076795,-795,0,1749171042,12639.311790689993,113.76090380999813,54346.83726624 2025-06-06,00:50:44.000,157,11076869,-795,0,1749171043,12639.237691279988,113.66926511999918,54346.732459440005 2025-06-06,00:50:45.000,157,11076855,-795,0,1749171044,12639.278109139988,113.61287208000431,54346.99098288001 2025-06-06,00:50:46.000,157,11076832,-795,0,1749171045,12639.365681169998,113.50713512999937,54347.12373816 2025-06-06,00:50:47.000,157,11076858,-755,0,1749171046,12639.406099029999,113.45779122000386,54347.15867376001 2025-06-06,00:50:48.000,157,11076825,-795,0,1749171047,12639.352208549994,113.41549644000042,54347.00495712 2025-06-06,00:50:49.000,157,11076844,-795,0,1749171048,12639.412835339994,113.3379560100002,54347.018931360006 2025-06-06,00:50:50.000,157,11076842,-795,0,1749171049,12639.48019843999,113.22516993000318,54346.87220184001 2025-06-06,00:50:51.000,157,11076856,-795,0,1749171050,12639.372417479994,113.2392681900019,54346.76040792 2025-06-06,00:50:52.000,157,11076845,-795,0,1749171051,12639.453253199994,113.16172776000167,54346.89316320001 2025-06-06,00:50:53.000,157,11076848,-795,0,1749171052,12639.419571649989,113.11238384999888,54346.9280988 2025-06-06,00:50:54.000,157,11076834,-795,0,1749171053,12639.392626409994,113.10533471999952,54346.9280988 2025-06-06,00:50:55.000,157,11076849,-795,0,1749171054,12639.426307959999,113.11238384999888,54347.067841200005 2025-06-06,00:50:56.000,157,11076849,-795,0,1749171055,12639.527352609999,113.10533471999952,54347.116751040005 2025-06-06,00:50:57.000,157,11076830,-795,0,1749171056,12639.45998950999,113.12648211000487,54347.12373816 2025-06-06,00:50:58.000,157,11076798,-795,0,1749171057,12639.493671059994,113.17582602000039,54346.8582276 2025-06-06,00:50:59.000,157,11076864,-795,0,1749171058,12639.45998950999,113.2392681900019,54346.732459440005 2025-06-06,00:51:00.000,157,11076889,-795,0,1749171059,12639.48019843999,113.22516993000318,54346.72547232001 2025-06-06,00:51:01.000,157,11076849,-795,0,1749171060,12639.507143679999,113.31680862000212,54346.87220184001 2025-06-06,00:51:02.000,157,11076808,-795,0,1749171061,12639.507143679999,113.35205426999892,54346.97700864 2025-06-06,00:51:03.000,157,11076857,-795,0,1749171062,12639.614924639995,113.37320166000427,54347.09578968 2025-06-06,00:51:04.000,157,11076828,-795,0,1749171063,12639.554297849994,113.41549644000042,54346.97700864 2025-06-06,00:51:05.000,157,11076859,-795,0,1749171064,12639.68902405,113.4366438299985,54347.08880256001 2025-06-06,00:51:06.000,157,11076805,-795,0,1749171065,12639.68228773999,113.45779122000386,54347.165660880004 2025-06-06,00:51:07.000,157,11076876,-795,0,1749171066,12639.72270559999,113.49303687000065,54346.93508592 2025-06-06,00:51:08.000,157,11076817,-795,0,1749171067,12639.695760359995,113.50713512999937,54346.97002152001 2025-06-06,00:51:09.000,157,11076836,-795,0,1749171068,12639.66207880999,113.50008600000001,54346.900150320005 2025-06-06,00:51:10.000,157,11076839,-795,0,1749171069,12639.594715709994,113.44369295999786,54347.01194424001 2025-06-06,00:51:11.000,157,11076865,-795,0,1749171070,12639.62166094999,113.4366438299985,54347.3123904 2025-06-06,00:51:12.000,157,11076834,-795,0,1749171071,12639.54082522999,113.38025079000363,54347.29841616001 2025-06-06,00:51:13.000,157,11076867,-795,0,1749171072,12639.406099029999,113.32385775000148,54347.17963512001 2025-06-06,00:51:14.000,157,11076818,-795,0,1749171073,12639.298318069988,113.26041557999997,54347.20758360001 2025-06-06,00:51:15.000,157,11076851,-795,0,1749171074,12639.237691279988,113.18287514999975,54346.90713744 2025-06-06,00:51:16.000,157,11076820,-795,0,1749171075,12639.102965079997,113.14058037000359,54346.89316320001 2025-06-06,00:51:17.000,157,11076834,-795,0,1749171076,12639.076019840002,113.00664690000121,54347.01194424001 2025-06-06,00:51:18.000,157,11076874,-795,0,1749171077,12638.974975190002,112.92205734000163,54346.97700864 2025-06-06,00:51:19.000,157,11076851,-795,0,1749171078,12638.840248989996,112.78812386999925,54347.10976392001 2025-06-06,00:51:20.000,157,11076837,-795,0,1749171079,12638.67184124,112.70353430999967,54347.0329056 2025-06-06,00:51:21.000,157,11076847,-795,0,1749171080,12638.64489599999,112.61894475000008,54347.06085408001 2025-06-06,00:51:22.000,157,11076737,-795,0,1749171081,12638.537115039995,112.5343551900005,54347.08181544 2025-06-06,00:51:23.000,157,11076839,-795,0,1749171082,12638.5101698,112.42156911000347,54347.00495712 2025-06-06,00:51:24.000,157,11076796,-795,0,1749171083,12638.34176204999,112.40042171999812,54346.662588240004 2025-06-06,00:51:25.000,157,11076826,-795,0,1749171084,12638.36870729,112.30878302999918,54346.683549600006 2025-06-06,00:51:26.000,157,11076799,-795,0,1749171085,12638.36197097999,112.2876356400011,54346.683549600006 2025-06-06,00:51:27.000,157,11076823,-795,0,1749171086,12638.44280669999,112.18189869000344,54346.83726624 2025-06-06,00:51:28.000,157,11076827,-795,0,1749171087,12638.46301562999,112.16780043000472,54347.00495712 2025-06-06,00:51:29.000,157,11076839,-795,0,1749171088,12638.537115039995,112.12550565000129,54346.97700864 2025-06-06,00:51:30.000,157,11076722,-795,0,1749171089,12638.52364241999,112.10435826000321,54346.79534352001 2025-06-06,00:51:31.000,157,11076744,-795,0,1749171090,12638.678577549996,112.08321086999786,54346.87220184001 2025-06-06,00:51:32.000,157,11076853,-795,0,1749171091,12638.806567439991,112.05501435000042,54346.67656248001 2025-06-06,00:51:33.000,157,11076821,-795,0,1749171092,12638.948029949992,112.02681783000298,54346.67656248001 2025-06-06,00:51:34.000,157,11076842,-795,0,1749171093,12638.995184120002,112.06911260999914,54346.50188448 2025-06-06,00:51:35.000,157,11076798,-795,0,1749171094,12639.257900209988,112.0761617399985,54346.60669128001 2025-06-06,00:51:36.000,157,11076838,-795,0,1749171095,12639.446516889999,112.04796522000106,54346.9280988 2025-06-06,00:51:37.000,157,11076846,-795,0,1749171096,12639.62166094999,112.05501435000042,54346.997970000004 2025-06-06,00:51:38.000,157,11076785,-795,0,1749171097,12639.81027763,112.04796522000106,54346.97002152001 2025-06-06,00:51:39.000,157,11076846,-795,0,1749171098,12639.978685379996,112.0409160900017,54346.900150320005 2025-06-06,00:51:40.000,157,11076807,-795,0,1749171099,12640.079730029996,112.09026000000449,54346.97002152001 2025-06-06,00:51:41.000,157,11076835,-795,0,1749171100,12640.302028259997,112.15370216999872,54346.84425336001 2025-06-06,00:51:42.000,157,11076873,-795,0,1749171101,12640.430018149993,112.10435826000321,54346.84425336001 2025-06-06,00:51:43.000,157,11076825,-795,0,1749171102,12640.551271729993,112.11140739000257,54346.83726624 2025-06-06,00:51:44.000,157,11076864,-795,0,1749171103,12640.632107449994,112.13960391,54346.95604728 2025-06-06,00:51:45.000,157,11076849,-795,0,1749171104,12640.78704258,112.16075129999808,54347.13072528001 2025-06-06,00:51:46.000,157,11076856,-795,0,1749171105,12640.90155984999,112.17484956000408,54347.20059648 2025-06-06,00:51:47.000,157,11076889,-795,0,1749171106,12640.975659259995,112.1889478200028,54347.20059648 2025-06-06,00:51:48.000,157,11076851,-795,0,1749171107,12640.975659259995,112.21714434000023,54347.2425192 2025-06-06,00:51:49.000,157,11076849,-795,0,1749171108,12641.00260449999,112.2876356400011,54346.96303440001 2025-06-06,00:51:50.000,157,11076852,-795,0,1749171109,12641.06323128999,112.31583215999854,54346.97700864 2025-06-06,00:51:51.000,157,11076829,-795,0,1749171110,12641.17101225,112.3228812899979,54347.07482832 2025-06-06,00:51:52.000,157,11076826,-795,0,1749171111,12641.177748559996,112.40042171999812,54347.12373816 2025-06-06,00:51:53.000,157,11076838,-795,0,1749171112,12641.258584279996,112.39337258999876,54347.354313120006 2025-06-06,00:51:54.000,157,11076837,-795,0,1749171113,12641.137330699996,112.4356673700022,54347.14469952 2025-06-06,00:51:55.000,157,11076834,-795,0,1749171114,12641.292265830001,112.47091301999899,54347.24950632 2025-06-06,00:51:56.000,157,11076817,-795,0,1749171115,12641.251847970001,112.49206041000434,54347.29841616001 2025-06-06,00:51:57.000,157,11076846,-795,0,1749171116,12641.319211069997,112.55550257999857,54347.284441920005 2025-06-06,00:51:58.000,157,11076825,-795,0,1749171117,12641.400046789997,112.61894475000008,54347.15867376001 2025-06-06,00:51:59.000,157,11076813,-795,0,1749171118,12641.379837859997,112.61189562000072,54347.15867376001 2025-06-06,00:52:00.000,157,11076854,-795,0,1749171119,12641.366365239992,112.67533779000223,54347.10976392001 2025-06-06,00:52:01.000,157,11076870,-795,0,1749171120,12641.460673579997,112.71763256999839,54347.36130024 2025-06-06,00:52:02.000,157,11076851,-795,0,1749171121,12641.487618819992,112.73877996000374,54347.36828736 2025-06-06,00:52:03.000,157,11076837,-795,0,1749171122,12641.433728340002,112.7458290900031,54347.14469952 2025-06-06,00:52:04.000,157,11076832,-795,0,1749171123,12641.447200959992,112.75287822000246,54347.20059648 2025-06-06,00:52:05.000,157,11076795,-795,0,1749171124,12641.541509299997,112.80222212999797,54347.29142904 2025-06-06,00:52:06.000,157,11076865,-795,0,1749171125,12641.568454539993,112.81632039000397,54347.15867376001 2025-06-06,00:52:07.000,157,11076861,-795,0,1749171126,12641.662762879998,112.78812386999925,54347.186622240006 2025-06-06,00:52:08.000,157,11076859,-795,0,1749171127,12641.649290259993,112.76697648000118,54347.172648 2025-06-06,00:52:09.000,157,11076851,-795,0,1749171128,12641.696444429988,112.75992735000182,54347.10976392001 2025-06-06,00:52:10.000,157,11076804,-795,0,1749171129,12641.709917049993,112.69648518000031,54347.3822616 2025-06-06,00:52:11.000,157,11076843,-795,0,1749171130,12641.757071219989,112.66123953000351,54347.333351760004 2025-06-06,00:52:12.000,157,11076847,-795,0,1749171131,12641.770543839993,112.597797360002,54347.31937752 2025-06-06,00:52:13.000,157,11076834,-795,0,1749171132,12641.757071219989,112.50615867000306,54347.22854496001 2025-06-06,00:52:14.000,157,11076842,-795,0,1749171133,12641.757071219989,112.44271650000155,54347.09578968 2025-06-06,00:52:15.000,157,11076862,-795,0,1749171134,12641.864852179999,112.42156911000347,54347.09578968 2025-06-06,00:52:16.000,157,11076876,-795,0,1749171135,12641.95916051999,112.35812694000197,54347.20758360001 2025-06-06,00:52:17.000,157,11076847,-795,0,1749171136,12642.00631469,112.30878302999918,54347.21457072 2025-06-06,00:52:18.000,157,11076854,-795,0,1749171137,12641.945687899999,112.23829172999831,54347.38924872 2025-06-06,00:52:19.000,157,11076884,-795,0,1749171138,12641.97936944999,112.21009521000087,54347.30540328001 2025-06-06,00:52:20.000,157,11076820,-795,0,1749171139,12641.972633139994,112.16780043000472,54347.30540328001 2025-06-06,00:52:21.000,157,11076867,-795,0,1749171140,12642.073677789995,112.12550565000129,54347.3822616 2025-06-06,00:52:22.000,157,11076869,-795,0,1749171141,12642.06020516999,112.09026000000449,54347.39623584001 2025-06-06,00:52:23.000,157,11076841,-795,0,1749171142,12642.08715041,112.09026000000449,54347.21457072 2025-06-06,00:52:24.000,157,11076863,-795,0,1749171143,12642.04673255,112.05501435000042,54347.09578968 2025-06-06,00:52:25.000,157,11076867,-795,0,1749171144,12642.10062302999,112.06911260999914,54347.08181544 2025-06-06,00:52:26.000,157,11076794,-795,0,1749171145,12642.134304579995,112.04796522000106,54347.20059648 2025-06-06,00:52:27.000,157,11076857,-795,0,1749171146,12642.174722439995,112.0409160900017,54347.39623584001 2025-06-06,00:52:28.000,157,11076849,-795,0,1749171147,12642.134304579995,112.01976870000362,54347.42418432001 2025-06-06,00:52:29.000,157,11076869,-795,0,1749171148,12642.093886719995,112.0056704400049,54347.3123904 2025-06-06,00:52:30.000,157,11076841,-795,0,1749171149,12642.114095649995,111.99157217999891,54347.31937752 2025-06-06,00:52:31.000,157,11076860,-795,0,1749171150,12642.215140299995,112.03386696000234,54347.354313120006 2025-06-06,00:52:32.000,157,11076824,-795,0,1749171151,12642.28250339999,112.01271957000426,54347.22854496001 2025-06-06,00:52:33.000,157,11076835,-795,0,1749171152,12642.26903078,112.03386696000234,54347.30540328001 2025-06-06,00:52:34.000,157,11076842,-795,0,1749171153,12642.22187660999,112.11140739000257,54347.04687984 2025-06-06,00:52:35.000,157,11076848,-795,0,1749171154,12642.343130189991,112.06911260999914,54347.29142904 2025-06-06,00:52:36.000,157,11076800,-795,0,1749171155,12642.39028436,112.06911260999914,54347.34732600001 2025-06-06,00:52:37.000,157,11076857,-795,0,1749171156,12642.504801629992,112.18189869000344,54347.49405552001 2025-06-06,00:52:38.000,157,11076885,-795,0,1749171157,12642.585637349992,112.23124259999895,54347.51501688001 2025-06-06,00:52:39.000,157,11076867,-715,0,1749171158,12642.706890929992,112.27353738000238,54347.45911992 2025-06-06,00:52:40.000,157,11076903,-795,0,1749171159,12642.841617129998,112.36517607000133,54347.31937752 2025-06-06,00:52:41.000,157,11076875,-795,0,1749171160,12642.915716539988,112.46386388999963,54347.27745480001 2025-06-06,00:52:42.000,157,11076800,-795,0,1749171161,12643.077387979989,112.47796214999835,54347.39623584001 2025-06-06,00:52:43.000,157,11076823,-795,0,1749171162,12643.212114179994,112.60484649000136,54347.36828736 2025-06-06,00:52:44.000,157,11076859,-795,0,1749171163,12643.2255868,112.66828866000287,54347.51501688001 2025-06-06,00:52:45.000,157,11076820,-795,0,1749171164,12643.333367759995,112.75287822000246,54347.57790096 2025-06-06,00:52:46.000,157,11076851,-795,0,1749171165,12643.454621339995,112.8092712600046,54347.71065624001 2025-06-06,00:52:47.000,157,11076843,-795,0,1749171166,12643.596083849996,112.82336952000333,54347.787514560005 2025-06-06,00:52:48.000,157,11076812,-795,0,1749171167,12643.703864809992,112.86566429999948,54347.93424408 2025-06-06,00:52:49.000,157,11076839,-795,0,1749171168,12643.791436840002,112.95025385999907,54347.70366912 2025-06-06,00:52:50.000,157,11076858,-795,0,1749171169,12643.784700529992,112.92205734000163,54347.66174640001 2025-06-06,00:52:51.000,157,11076866,-795,0,1749171170,12643.818382079997,112.9432047299997,54347.68270776001 2025-06-06,00:52:52.000,157,11076842,-795,0,1749171171,12643.798173149997,112.8797625599982,54347.99014104 2025-06-06,00:52:53.000,157,11076886,-795,0,1749171172,12643.825118389992,112.85156604000076,54348.0111024 2025-06-06,00:52:54.000,157,11076849,-795,0,1749171173,12643.670183260001,112.85156604000076,54347.689694880006 2025-06-06,00:52:55.000,157,11076870,-795,0,1749171174,12643.764491599992,112.77402561000054,54348.06001224 2025-06-06,00:52:56.000,157,11076851,-795,0,1749171175,12643.798173149997,112.71058343999903,54348.19975464 2025-06-06,00:52:57.000,157,11076847,-795,0,1749171176,12643.784700529992,112.67533779000223,54347.98315392 2025-06-06,00:52:58.000,157,11076846,-795,0,1749171177,12643.764491599992,112.54845344999922,54347.91328272 2025-06-06,00:52:59.000,157,11076859,-795,0,1749171178,12643.697128499996,112.52025693000178,54347.80148880001 2025-06-06,00:53:00.000,157,11076830,-795,0,1749171179,12643.703864809992,112.42861824000283,54347.86437288 2025-06-06,00:53:01.000,157,11076853,-795,0,1749171180,12643.575874919996,112.37222520000068,54347.80148880001 2025-06-06,00:53:02.000,157,11076867,-795,0,1749171181,12643.703864809992,112.30173389999982,54348.17879328 2025-06-06,00:53:03.000,157,11076863,-795,0,1749171182,12643.676919569996,112.30878302999918,54348.11590920001 2025-06-06,00:53:04.000,157,11076851,-755,0,1749171183,12643.555665989996,112.28058651000174,54347.77354032 2025-06-06,00:53:05.000,157,11076864,-795,0,1749171184,12643.690392190001,112.28058651000174,54348.025076640006 2025-06-06,00:53:06.000,157,11076827,-795,0,1749171185,12643.777964219997,112.25943912000366,54347.87834712001 2025-06-06,00:53:07.000,157,11076839,-795,0,1749171186,12643.831854700002,112.3228812899979,54347.89232136 2025-06-06,00:53:08.000,157,11076865,-795,0,1749171187,12643.946371969992,112.36517607000133,54347.96917968001 2025-06-06,00:53:09.000,157,11076856,-795,0,1749171188,12644.020471379998,112.37927433000004,54348.10892208 2025-06-06,00:53:10.000,157,11076852,-795,0,1749171189,12644.148461269993,112.44976563000091,54348.14385768001 2025-06-06,00:53:11.000,157,11076847,-795,0,1749171190,12644.31686901999,112.54140431999986,54348.16481904001 2025-06-06,00:53:12.000,157,11076853,-795,0,1749171191,12644.471804149995,112.61189562000072,54348.2556516 2025-06-06,00:53:13.000,157,11076871,-795,0,1749171192,12644.673893449995,112.69648518000031,54348.30456144001 2025-06-06,00:53:14.000,157,11076876,-795,0,1749171193,12644.78841072,112.79517299999861,54347.96219256 2025-06-06,00:53:15.000,157,11076852,-795,0,1749171194,12644.889455370001,112.91500821000227,54347.9412312 2025-06-06,00:53:16.000,157,11076836,-795,0,1749171195,12645.017445259997,113.00664690000121,54347.906295600005 2025-06-06,00:53:17.000,157,11076835,-795,0,1749171196,12645.192589320002,113.10533471999952,54348.04603800001 2025-06-06,00:53:18.000,157,11076867,-795,0,1749171197,12645.327315519993,113.19697340999846,54348.38141976001 2025-06-06,00:53:19.000,157,11076869,-795,0,1749171198,12645.435096479989,113.23221906000254,54348.409368240005 2025-06-06,00:53:20.000,157,11076844,-795,0,1749171199,12645.488986959994,113.29566123000404,54348.458278080005 2025-06-06,00:53:21.000,157,11076853,-795,0,1749171200,12645.549613749994,113.35910339999828,54348.38840688 2025-06-06,00:53:22.000,157,11076841,-795,0,1749171201,12645.414887549989,113.39434905000235,54348.34648416 2025-06-06,00:53:23.000,157,11076872,-795,0,1749171202,12645.475514339989,113.44369295999786,54348.241677360005 2025-06-06,00:53:24.000,157,11076841,-795,0,1749171203,12645.354260759988,113.44369295999786,54348.1508448 2025-06-06,00:53:25.000,157,11076834,-795,0,1749171204,12645.293633969988,113.4507420900045,54348.23469024001 2025-06-06,00:53:26.000,157,11076881,-795,0,1749171205,12645.239743489998,113.45779122000386,54348.507187920004 2025-06-06,00:53:27.000,157,11076876,-795,0,1749171206,12645.206061939993,113.44369295999786,54348.73776288001 2025-06-06,00:53:28.000,157,11076885,-795,0,1749171207,12645.098280979997,113.39434905000235,54348.73077576 2025-06-06,00:53:29.000,157,11076818,-795,0,1749171208,12644.977027399997,113.44369295999786,54348.695840160006 2025-06-06,00:53:30.000,157,11076837,-795,0,1749171209,12644.923136919992,113.44369295999786,54348.58404624 2025-06-06,00:53:31.000,157,11076854,-795,0,1749171210,12644.869246440001,113.41549644000042,54348.44430384 2025-06-06,00:53:32.000,157,11076851,-795,0,1749171211,12644.862510129991,113.35910339999828,54348.409368240005 2025-06-06,00:53:33.000,157,11076879,-795,0,1749171212,12644.76820179,113.38729992000299,54348.360458400006 2025-06-06,00:53:34.000,157,11076871,-795,0,1749171213,12644.754729169996,113.39434905000235,54348.28360008001 2025-06-06,00:53:35.000,157,11076858,-795,0,1749171214,12644.822092269991,113.38729992000299,54348.58404624 2025-06-06,00:53:36.000,157,11076814,-795,0,1749171215,12644.869246440001,113.38025079000363,54348.68885304001 2025-06-06,00:53:37.000,157,11076875,-795,0,1749171216,12644.862510129991,113.41549644000042,54348.68885304001 2025-06-06,00:53:38.000,157,11076860,-795,0,1749171217,12644.923136919992,113.39434905000235,54348.61898184001 2025-06-06,00:53:39.000,157,11076797,-795,0,1749171218,12644.909664300001,113.38729992000299,54348.458278080005 2025-06-06,00:53:40.000,157,11076859,-795,0,1749171219,12645.003972639992,113.36615253000491,54348.38840688 2025-06-06,00:53:41.000,157,11076859,-795,0,1749171220,12645.084808359992,113.45779122000386,54348.38141976001 2025-06-06,00:53:42.000,157,11076830,-795,0,1749171221,12645.185853009993,113.44369295999786,54348.41635536 2025-06-06,00:53:43.000,157,11076857,-795,0,1749171222,12645.199325629997,113.44369295999786,54348.59802048001 2025-06-06,00:53:44.000,157,11076831,-795,0,1749171223,12645.293633969988,113.42254556999978,54348.63994320001 2025-06-06,00:53:45.000,157,11076858,-795,0,1749171224,12645.387942309993,113.45779122000386,54348.61199472 2025-06-06,00:53:46.000,157,11076810,-795,0,1749171225,12645.482250649999,113.40844731000107,54348.66090456 2025-06-06,00:53:47.000,157,11076816,-795,0,1749171226,12645.529404819994,113.39434905000235,54348.63994320001 2025-06-06,00:53:48.000,157,11076851,-795,0,1749171227,12645.603504229999,113.38729992000299,54348.43032960001 2025-06-06,00:53:49.000,157,11076829,-795,0,1749171228,12645.63718577999,113.3379560100002,54348.40238112001 2025-06-06,00:53:50.000,157,11076844,-795,0,1749171229,12645.67760363999,113.3379560100002,54348.38141976001 2025-06-06,00:53:51.000,157,11076820,-795,0,1749171230,12645.76517567,113.26746470999933,54348.51417504 2025-06-06,00:53:52.000,157,11076863,-795,0,1749171231,12645.751703049995,113.22516993000318,54348.80064696 2025-06-06,00:53:53.000,157,11076852,-795,0,1749171232,12645.75843935999,113.20402253999782,54348.82859544 2025-06-06,00:53:54.000,157,11076798,-795,0,1749171233,12645.63718577999,113.15467863000231,54348.61898184001 2025-06-06,00:53:55.000,157,11076846,-795,0,1749171234,12645.62371316,113.16172776000167,54348.75173712 2025-06-06,00:53:56.000,157,11076807,-795,0,1749171235,12645.670867329995,113.15467863000231,54348.76571136001 2025-06-06,00:53:57.000,157,11076875,-795,0,1749171236,12645.670867329995,113.11238384999888,54348.65391744 2025-06-06,00:53:58.000,157,11076848,-795,0,1749171237,12645.67760363999,113.15467863000231,54348.7098144 2025-06-06,00:53:59.000,157,11076843,-795,0,1749171238,12645.670867329995,113.13353124000423,54348.7098144 2025-06-06,00:54:00.000,157,11076815,-795,0,1749171239,12645.650658399994,113.09828559000016,54348.80763408001 2025-06-06,00:54:01.000,157,11076845,-795,0,1749171240,12645.59676791999,113.08418733000144,54348.78667272001 2025-06-06,00:54:02.000,157,11076830,-795,0,1749171241,12645.670867329995,113.15467863000231,54348.99628632 2025-06-06,00:54:03.000,157,11076843,-795,0,1749171242,12645.691076259995,113.12648211000487,54348.97532496001 2025-06-06,00:54:04.000,157,11076880,-795,0,1749171243,12645.65739470999,113.1899242799991,54348.82160832 2025-06-06,00:54:05.000,157,11076823,-795,0,1749171244,12645.68433995,113.21812080000382,54348.47923944001 2025-06-06,00:54:06.000,157,11076867,-795,0,1749171245,12645.77864828999,113.29566123000404,54348.695840160006 2025-06-06,00:54:07.000,157,11076861,-795,0,1749171246,12645.98073758999,113.30975949000276,54348.88449240001 2025-06-06,00:54:08.000,157,11076833,-795,0,1749171247,12646.054836999996,113.37320166000427,54348.793659840005 2025-06-06,00:54:09.000,157,11076861,-795,0,1749171248,12646.169354270001,113.4013981800017,54349.10808024 2025-06-06,00:54:10.000,157,11076767,-795,0,1749171249,12646.270398920002,113.4507420900045,54348.9892992 2025-06-06,00:54:11.000,157,11076817,-795,0,1749171250,12646.459015599998,113.4507420900045,54349.03820904 2025-06-06,00:54:12.000,157,11076840,-795,0,1749171251,12646.600478109998,113.47893861000193,54349.15000296001 2025-06-06,00:54:13.000,157,11076817,-795,0,1749171252,12646.748676929994,113.50008600000001,54349.14301584001 2025-06-06,00:54:14.000,157,11076850,-795,0,1749171253,12646.84298527,113.54238078000344,54348.7796856 2025-06-06,00:54:15.000,157,11076831,-795,0,1749171254,12647.03833825999,113.55647904000216,54348.919428 2025-06-06,00:54:16.000,157,11076811,-795,0,1749171255,12647.14611922,113.57762643000024,54349.0591704 2025-06-06,00:54:17.000,157,11076853,-795,0,1749171256,12647.233691249996,113.5846755599996,54349.17096432001 2025-06-06,00:54:18.000,157,11076784,-795,0,1749171257,12647.287581730001,113.57762643000024,54349.247822640005 2025-06-06,00:54:19.000,157,11076846,-795,0,1749171258,12647.334735899996,113.59877381999831,54349.177951440004 2025-06-06,00:54:20.000,157,11076826,-795,0,1749171259,12647.381890069992,113.6481177300011,54349.28275824 2025-06-06,00:54:21.000,157,11076869,-795,0,1749171260,12647.503143649992,113.66926511999918,54349.366603680006 2025-06-06,00:54:22.000,157,11076875,-795,0,1749171261,12647.530088890002,113.72565816000133,54349.28974536001 2025-06-06,00:54:23.000,157,11076860,-795,0,1749171262,12647.550297820002,113.73975642000005,54349.27577112 2025-06-06,00:54:24.000,157,11076792,-795,0,1749171263,12647.523352579992,113.78910033000284,54349.26878400001 2025-06-06,00:54:25.000,157,11076791,-795,0,1749171264,12647.583979369992,113.82434597999963,54349.31070672001 2025-06-06,00:54:26.000,157,11076783,-795,0,1749171265,12647.536825199997,113.88073902000178,54349.583204400005 2025-06-06,00:54:27.000,157,11076814,-795,0,1749171266,12647.503143649992,113.90893553999922,54349.62512712001 2025-06-06,00:54:28.000,157,11076827,-795,0,1749171267,12647.435780549997,114.02877075000288,54349.63910136 2025-06-06,00:54:29.000,157,11076838,-795,0,1749171268,12647.429044240002,114.07811465999839,54349.583204400005 2025-06-06,00:54:30.000,157,11076817,-795,0,1749171269,12647.408835310001,114.16975335000461,54349.59717864 2025-06-06,00:54:31.000,157,11076844,-795,0,1749171270,12647.503143649992,114.21909726000013,54349.52032032 2025-06-06,00:54:32.000,157,11076822,-795,0,1749171271,12647.429044240002,114.34598160000314,54349.49237184 2025-06-06,00:54:33.000,157,11076876,-795,0,1749171272,12647.550297820002,114.34598160000314,54349.61115288 2025-06-06,00:54:34.000,157,11076814,-795,0,1749171273,12647.489671030002,114.39532550999866,54349.47839760001 2025-06-06,00:54:35.000,157,11076828,-795,0,1749171274,12647.563770439992,114.40942377000465,54349.632114240005 2025-06-06,00:54:36.000,157,11076815,-795,0,1749171275,12647.624397229993,114.46581680999952,54349.67403696001 2025-06-06,00:54:37.000,157,11076829,-795,0,1749171276,12647.799541289998,114.47286593999888,54349.6880112 2025-06-06,00:54:38.000,157,11076844,-795,0,1749171277,12647.880377009998,114.5010624600036,54349.799805120005 2025-06-06,00:54:39.000,157,11076839,-795,0,1749171278,12648.01510320999,114.52925898000103,54349.49237184 2025-06-06,00:54:40.000,157,11076848,-795,0,1749171279,12648.129620479995,114.50811159000295,54349.54128168 2025-06-06,00:54:41.000,157,11076843,-795,0,1749171280,12648.32497347,114.47991506999824,54349.59019152 2025-06-06,00:54:42.000,157,11076820,-795,0,1749171281,12648.42601812,114.48696420000488,54349.59717864 2025-06-06,00:54:43.000,157,11076839,-795,0,1749171282,12648.560744319991,114.43057116000273,54349.83474072 2025-06-06,00:54:44.000,157,11076844,-795,0,1749171283,12648.540535389991,114.43762029000209,54349.72294680001 2025-06-06,00:54:45.000,157,11076842,-795,0,1749171284,12648.722415759992,114.39532550999866,54349.799805120005 2025-06-06,00:54:46.000,157,11076855,-795,0,1749171285,12648.783042549992,114.40942377000465,54349.99544448 2025-06-06,00:54:47.000,157,11076850,-795,0,1749171286,12648.890823510003,114.3530307300025,54350.149161119996 2025-06-06,00:54:48.000,157,11076828,-795,0,1749171287,12648.897559819998,114.42352203000337,54349.95352176 2025-06-06,00:54:49.000,157,11076814,-795,0,1749171288,12648.890823510003,114.43762029000209,54349.89063768001 2025-06-06,00:54:50.000,157,11076779,-795,0,1749171289,12648.836933029997,114.43762029000209,54350.00941872001 2025-06-06,00:54:51.000,157,11076845,-795,0,1749171290,12648.783042549992,114.46581680999952,54349.99544448 2025-06-06,00:54:52.000,157,11076821,-795,0,1749171291,12648.648316350002,114.50811159000295,54350.23999368 2025-06-06,00:54:53.000,157,11076819,-795,0,1749171292,12648.540535389991,114.5010624600036,54350.23300656 2025-06-06,00:54:54.000,157,11076821,-795,0,1749171293,12648.40580919,114.57860289000382,54350.10025128 2025-06-06,00:54:55.000,157,11076860,-795,0,1749171294,12648.42601812,114.57155376000446,54350.316851999996 2025-06-06,00:54:56.000,157,11076828,-795,0,1749171295,12648.351918709996,114.59270115000254,54350.24698080001 2025-06-06,00:54:57.000,157,11076855,-795,0,1749171296,12648.26434668,114.6349959299987,54350.26095504 2025-06-06,00:54:58.000,157,11076796,-795,0,1749171297,12648.19698357999,114.68433984000148,54350.149161119996 2025-06-06,00:54:59.000,157,11076827,-795,0,1749171298,12648.09593892999,114.68433984000148,54350.086277040005 2025-06-06,00:55:00.000,157,11076810,-795,0,1749171299,12647.947740109994,114.65614332000405,54350.316851999996 2025-06-06,00:55:01.000,157,11076848,-795,0,1749171300,12647.961212729999,114.62794679999934,54350.42864592 2025-06-06,00:55:02.000,157,11076838,-795,0,1749171301,12647.887113319994,114.65614332000405,54350.44960728 2025-06-06,00:55:03.000,157,11076839,-795,0,1749171302,12647.860168079998,114.59270115000254,54350.3867232 2025-06-06,00:55:04.000,157,11076849,-795,0,1749171303,12647.779332359998,114.62089766999998,54350.42864592 2025-06-06,00:55:05.000,157,11076855,-795,0,1749171304,12647.786068669993,114.65614332000405,54350.184096720004 2025-06-06,00:55:06.000,157,11076792,-795,0,1749171305,12647.617660919997,114.64204505999805,54349.967496000005 2025-06-06,00:55:07.000,157,11076837,-795,0,1749171306,12647.691760330003,114.56450462999783,54350.16313536 2025-06-06,00:55:08.000,157,11076843,-795,0,1749171307,12647.590715680002,114.57155376000446,54350.30986488 2025-06-06,00:55:09.000,157,11076824,-795,0,1749171308,12647.570506750002,114.51516072000231,54350.35877472 2025-06-06,00:55:10.000,157,11076826,-795,0,1749171309,12647.523352579992,114.48696420000488,54350.42864592 2025-06-06,00:55:11.000,157,11076859,-795,0,1749171310,12647.563770439992,114.42352203000337,54350.519478480004 2025-06-06,00:55:12.000,157,11076838,-795,0,1749171311,12647.496407339997,114.3882763799993,54350.54742696 2025-06-06,00:55:13.000,157,11076895,-795,0,1749171312,12647.563770439992,114.37417812000058,54350.37973608 2025-06-06,00:55:14.000,157,11076846,-795,0,1749171313,12647.388626380001,114.33188334000442,54350.135186880005 2025-06-06,00:55:15.000,157,11076867,-795,0,1749171314,12647.402098999992,114.289588560001,54350.17012248 2025-06-06,00:55:16.000,157,11076807,-795,0,1749171315,12647.334735899996,114.30368681999971,54350.135186880005 2025-06-06,00:55:17.000,157,11076811,-795,0,1749171316,12647.429044240002,114.2543429100042,54350.47755576 2025-06-06,00:55:18.000,157,11076838,-795,0,1749171317,12647.375153759996,114.21909726000013,54350.46358152001 2025-06-06,00:55:19.000,157,11076899,-795,0,1749171318,12647.395362689997,114.21204813000077,54350.46358152001 2025-06-06,00:55:20.000,157,11076852,-795,0,1749171319,12647.375153759996,114.1415568299999,54350.4565944 2025-06-06,00:55:21.000,157,11076812,-795,0,1749171320,12647.429044240002,114.09926205000374,54350.5264656 2025-06-06,00:55:22.000,157,11076862,-795,0,1749171321,12647.422307929992,114.1063111800031,54350.30986488 2025-06-06,00:55:23.000,157,11076845,-795,0,1749171322,12647.361681139992,114.03581988000224,54350.33082624 2025-06-06,00:55:24.000,157,11076828,-795,0,1749171323,12647.260636489991,114.0076233600048,54350.17012248 2025-06-06,00:55:25.000,157,11076892,-795,0,1749171324,12647.220218629991,114.0428690100016,54350.21903232 2025-06-06,00:55:26.000,157,11076833,-795,0,1749171325,12647.200009699991,114.02172162000352,54350.53345272001 2025-06-06,00:55:27.000,157,11076884,-795,0,1749171326,12647.15959183999,114.00057422999816,54350.62428528 2025-06-06,00:55:28.000,157,11076859,-795,0,1749171327,12647.051810879995,113.97237771000073,54350.589349680005 2025-06-06,00:55:29.000,157,11076852,-795,0,1749171328,12646.89687574999,113.95827945000201,54350.34480048001 2025-06-06,00:55:30.000,157,11076816,-795,0,1749171329,12646.910348369995,113.93713206000393,54350.44262016001 2025-06-06,00:55:31.000,157,11076855,-795,0,1749171330,12646.88340313,113.8948372800005,54350.26794216 2025-06-06,00:55:32.000,157,11076807,-795,0,1749171331,12646.728467999994,113.8948372800005,54350.2120452 2025-06-06,00:55:33.000,157,11076846,-795,0,1749171332,12646.735204309989,113.84549336999771,54350.086277040005 2025-06-06,00:55:34.000,157,11076886,-795,0,1749171333,12646.593741799988,113.81024772000092,54350.26095504 2025-06-06,00:55:35.000,157,11076841,-795,0,1749171334,12646.627423349993,113.78205120000348,54350.37973608 2025-06-06,00:55:36.000,157,11076829,-795,0,1749171335,12646.580269179998,113.72565816000133,54350.421658800005 2025-06-06,00:55:37.000,157,11076823,-795,0,1749171336,12646.580269179998,113.6974616400039,54350.42864592 2025-06-06,00:55:38.000,157,11076807,-795,0,1749171337,12646.485960839993,113.66926511999918,54350.421658800005 2025-06-06,00:55:39.000,157,11076843,-795,0,1749171338,12646.485960839993,113.60582294999767,54349.99544448 2025-06-06,00:55:40.000,157,11076780,-795,0,1749171339,12646.459015599998,113.57057730000088,54349.98845736001 2025-06-06,00:55:41.000,157,11076842,-795,0,1749171340,12646.526378699993,113.47188948000257,54349.99544448 2025-06-06,00:55:42.000,157,11076818,-795,0,1749171341,12646.533115009988,113.46484035000321,54350.037367200006 2025-06-06,00:55:43.000,157,11076866,-795,0,1749171342,12646.553323939988,113.38729992000299,54350.19108384 2025-06-06,00:55:44.000,157,11076825,-795,0,1749171343,12646.533115009988,113.35205426999892,54350.22601944001 2025-06-06,00:55:45.000,157,11076884,-795,0,1749171344,12646.627423349993,113.34500513999956,54350.142174 2025-06-06,00:55:46.000,157,11076795,-795,0,1749171345,12646.654368589989,113.31680862000212,54350.16313536 2025-06-06,00:55:47.000,157,11076814,-795,0,1749171346,12646.701522759999,113.35205426999892,54349.88365056 2025-06-06,00:55:48.000,157,11076863,-795,0,1749171347,12646.82277634,113.3379560100002,54349.83474072 2025-06-06,00:55:49.000,157,11076848,-795,0,1749171348,12646.8631942,113.31680862000212,54349.72294680001 2025-06-06,00:55:50.000,157,11076854,-795,0,1749171349,12646.95750253999,113.31680862000212,54349.74390816001 2025-06-06,00:55:51.000,157,11076832,-795,0,1749171350,12647.12591029,113.27451383999869,54350.10025128 2025-06-06,00:55:52.000,157,11076815,-795,0,1749171351,12647.220218629991,113.33090688000084,54350.19807096001 2025-06-06,00:55:53.000,157,11076843,-795,0,1749171352,12647.294318039996,113.36615253000491,54350.19108384 2025-06-06,00:55:54.000,157,11076827,-795,0,1749171353,12647.200009699991,113.37320166000427,54350.135186880005 2025-06-06,00:55:55.000,157,11076849,-795,0,1749171354,12647.274109109996,113.38025079000363,54350.16313536 2025-06-06,00:55:56.000,157,11076786,-795,0,1749171355,12647.24716387,113.38729992000299,54349.97448312 2025-06-06,00:55:57.000,157,11076842,-795,0,1749171356,12647.287581730001,113.33090688000084,54350.07928992001 2025-06-06,00:55:58.000,157,11076864,-795,0,1749171357,12647.220218629991,113.28156296999805,54350.135186880005 2025-06-06,00:55:59.000,157,11076830,-795,0,1749171358,12647.18653708,113.21107167000446,54350.11422552 2025-06-06,00:56:00.000,157,11076870,-795,0,1749171359,12647.05854718999,113.11238384999888,54350.32383912001 2025-06-06,00:56:01.000,157,11076843,-795,0,1749171360,12647.10570136,113.11238384999888,54350.36576184001 2025-06-06,00:56:02.000,157,11076838,-795,0,1749171361,12647.05854718999,113.04894168000465,54350.32383912001 2025-06-06,00:56:03.000,157,11076823,-795,0,1749171362,12647.01812932999,113.00664690000121,54350.22601944001 2025-06-06,00:56:04.000,157,11076873,-795,0,1749171363,12646.93729360999,112.99959777000186,54350.00941872001 2025-06-06,00:56:05.000,157,11076830,-795,0,1749171364,12646.97771146999,112.9925486400025,54349.89063768001 2025-06-06,00:56:06.000,157,11076850,-795,0,1749171365,12646.970975159995,112.95730298999842,54350.05832856001 2025-06-06,00:56:07.000,157,11076847,-675,0,1749171366,12647.00465671,112.95025385999907,54349.76486952 2025-06-06,00:56:08.000,157,11076847,-795,0,1749171367,12647.011393019995,113.01369603000057,54350.04435432 2025-06-06,00:56:09.000,157,11076851,-795,0,1749171368,12647.0652835,113.07713820000208,54350.35877472 2025-06-06,00:56:10.000,157,11076842,-795,0,1749171369,12647.051810879995,113.07008907000272,54350.26095504 2025-06-06,00:56:11.000,157,11076805,-795,0,1749171370,12647.051810879995,113.13353124000423,54350.27492928001 2025-06-06,00:56:12.000,157,11076850,-795,0,1749171371,12647.08549243,113.17582602000039,54350.35877472 2025-06-06,00:56:13.000,157,11076791,-795,0,1749171372,12647.10570136,113.22516993000318,54350.12819976001 2025-06-06,00:56:14.000,157,11076867,-795,0,1749171373,12647.01812932999,113.21812080000382,54349.79281800001 2025-06-06,00:56:15.000,157,11076841,-795,0,1749171374,12647.05854718999,113.27451383999869,54350.06531568 2025-06-06,00:56:16.000,157,11076862,-795,0,1749171375,12647.03833825999,113.24631732000125,54350.16313536 2025-06-06,00:56:17.000,157,11076833,-795,0,1749171376,12646.991184089995,113.21107167000446,54350.351787600004 2025-06-06,00:56:18.000,157,11076874,-795,0,1749171377,12646.849721579994,113.22516993000318,54350.302877760005 2025-06-06,00:56:19.000,157,11076864,-795,0,1749171378,12646.721731689999,113.19697340999846,54350.205058080006 2025-06-06,00:56:20.000,157,11076877,-795,0,1749171379,12646.620687039998,113.11943297999824,54350.17012248 2025-06-06,00:56:21.000,157,11076867,-795,0,1749171380,12646.553323939988,113.14058037000359,54350.184096720004 2025-06-06,00:56:22.000,157,11076838,-795,0,1749171381,12646.452279290002,113.08418733000144,54350.03038008001 2025-06-06,00:56:23.000,157,11076856,-795,0,1749171382,12646.317553089997,113.04189254999801,54350.00941872001 2025-06-06,00:56:24.000,157,11076860,-795,0,1749171383,12646.122200099991,113.055990810004,54349.82076648001 2025-06-06,00:56:25.000,157,11076867,-795,0,1749171384,12646.041364379991,113.01369603000057,54349.869676320006 2025-06-06,00:56:26.000,157,11076828,-795,0,1749171385,12645.92684711,112.95730298999842,54350.016405840004 2025-06-06,00:56:27.000,157,11076852,-795,0,1749171386,12645.7853846,113.00664690000121,54349.99544448 2025-06-06,00:56:28.000,157,11076847,-795,0,1749171387,12645.67760363999,112.96435211999778,54349.98845736001 2025-06-06,00:56:29.000,157,11076839,-795,0,1749171388,12645.563086369999,112.99959777000186,54349.848714960004 2025-06-06,00:56:30.000,157,11076857,-795,0,1749171389,12645.53614112999,113.055990810004,54349.61814 2025-06-06,00:56:31.000,157,11076820,-795,0,1749171390,12645.569822679994,113.06303994000336,54349.79281800001 2025-06-06,00:56:32.000,157,11076855,-795,0,1749171391,12645.55635005999,113.055990810004,54349.799805120005 2025-06-06,00:56:33.000,157,11076872,-795,0,1749171392,12645.55635005999,113.08418733000144,54349.750895280005 2025-06-06,00:56:34.000,157,11076868,-795,0,1749171393,12645.401414929998,113.04894168000465,54349.681024080004 2025-06-06,00:56:35.000,157,11076845,-795,0,1749171394,12645.522668509999,113.03484341999865,54349.76486952 2025-06-06,00:56:36.000,157,11076869,-795,0,1749171395,12645.59676791999,112.98549951000314,54349.79281800001 2025-06-06,00:56:37.000,157,11076860,-795,0,1749171396,12645.731494119995,112.90795908000291,54349.84172784001 2025-06-06,00:56:38.000,157,11076837,-795,0,1749171397,12645.82580246,112.83746778000204,54349.78583088 2025-06-06,00:56:39.000,157,11076843,-795,0,1749171398,12645.85948400999,112.76697648000118,54349.61814 2025-06-06,00:56:40.000,157,11076845,-795,0,1749171399,12645.953792349996,112.6471412700048,54349.59717864 2025-06-06,00:56:41.000,157,11076862,-795,0,1749171400,12646.000946519991,112.54140431999986,54349.64608848001 2025-06-06,00:56:42.000,157,11076900,-795,0,1749171401,12646.054836999996,112.35107781000261,54349.61115288 2025-06-06,00:56:43.000,157,11076863,-795,0,1749171402,12646.034628069996,112.19599695000215,54349.77185664001 2025-06-06,00:56:44.000,157,11076848,-795,0,1749171403,12645.96052865999,112.06206347999978,54349.681024080004 2025-06-06,00:56:45.000,157,11076824,-795,0,1749171404,12645.96052865999,111.98452304999955,54349.681024080004 2025-06-06,00:56:46.000,157,11076849,-795,0,1749171405,12645.89990186999,111.80829480000102,54349.76486952 2025-06-06,00:56:47.000,157,11076854,-795,0,1749171406,12645.974001279996,111.70960698000272,54349.66006272 2025-06-06,00:56:48.000,157,11076846,-795,0,1749171407,12645.792120909995,111.58977176999906,54349.59717864 2025-06-06,00:56:49.000,157,11076842,-795,0,1749171408,12645.69781256999,111.49108395000076,54349.65307560001 2025-06-06,00:56:50.000,157,11076798,-795,0,1749171409,12645.55635005999,111.41354352000053,54349.56224304 2025-06-06,00:56:51.000,157,11076862,-795,0,1749171410,12645.421623859998,111.3360030900003,54349.77185664001 2025-06-06,00:56:52.000,157,11076853,-795,0,1749171411,12645.307106589993,111.25846266000008,54349.86268920001 2025-06-06,00:56:53.000,157,11076867,-795,0,1749171412,12645.226270869993,111.22321701000328,54349.799805120005 2025-06-06,00:56:54.000,157,11076861,-795,0,1749171413,12645.152171460002,111.23026614000264,54349.681024080004 2025-06-06,00:56:55.000,157,11076851,-795,0,1749171414,12645.206061939993,111.24436440000136,54349.750895280005 2025-06-06,00:56:56.000,157,11076847,-795,0,1749171415,12645.313842899988,111.2725609199988,54349.61814 2025-06-06,00:56:57.000,157,11076818,-795,0,1749171416,12645.421623859998,111.28665918000479,54349.64608848001 2025-06-06,00:56:58.000,157,11076826,-795,0,1749171417,12645.549613749994,111.32190483000159,54349.54128168 2025-06-06,00:56:59.000,157,11076835,-795,0,1749171418,12645.65739470999,111.35715047999838,54349.54128168 2025-06-06,00:57:00.000,157,11076873,-795,0,1749171419,12645.92011079999,111.39239613000245,54349.63910136 2025-06-06,00:57:01.000,157,11076852,-795,0,1749171420,12646.216508439997,111.50518220999948,54349.632114240005 2025-06-06,00:57:02.000,157,11076854,-795,0,1749171421,12646.573532869988,111.59682089999842,54349.70897256 2025-06-06,00:57:03.000,157,11076846,-795,0,1749171422,12646.970975159995,111.70960698000272,54349.701985440006 2025-06-06,00:57:04.000,157,11076871,-795,0,1749171423,12647.22695494,111.85763871000381,54349.247822640005 2025-06-06,00:57:05.000,157,11076824,-795,0,1749171424,12647.718705569998,111.88583523000125,54349.45044912 2025-06-06,00:57:06.000,157,11076807,-795,0,1749171425,12648.021839519999,111.89288436000061,54349.632114240005 2025-06-06,00:57:07.000,157,11076853,-795,0,1749171426,12648.25761036999,112.01976870000362,54349.64608848001 2025-06-06,00:57:08.000,157,11076842,-795,0,1749171427,12648.372127639996,112.16075129999808,54349.9325604 2025-06-06,00:57:09.000,157,11076845,-795,0,1749171428,12648.594425869996,112.21714434000023,54349.80679224 2025-06-06,00:57:10.000,157,11076840,-795,0,1749171429,12648.762833619992,112.31583215999854,54349.98845736001 2025-06-06,00:57:11.000,157,11076885,-795,0,1749171430,12648.870614580002,112.41451998000412,54350.29589064001 2025-06-06,00:57:12.000,157,11076859,-795,0,1749171431,12648.904296129993,112.47796214999835,54350.30986488 2025-06-06,00:57:13.000,157,11076881,-795,0,1749171432,12648.863878269993,112.54845344999922,54350.184096720004 2025-06-06,00:57:15.000,157,11076810,-795,0,1749171434,12648.493381219996,112.64009213999816,54350.184096720004 2025-06-06,00:57:16.000,157,11076850,-795,0,1749171435,12648.33844608999,112.6471412700048,54350.27492928001 2025-06-06,00:57:17.000,157,11076852,-795,0,1749171436,12648.12288417,112.61189562000072,54350.484542879996 2025-06-06,00:57:18.000,157,11076872,-795,0,1749171437,12647.927531179994,112.59074823000265,54350.5264656 2025-06-06,00:57:19.000,157,11076857,-795,0,1749171438,12647.732178189988,112.56255170999793,54350.63127240001 2025-06-06,00:57:20.000,157,11076876,-795,0,1749171439,12647.523352579992,112.52025693000178,54350.7710148 2025-06-06,00:57:21.000,157,11076855,-795,0,1749171440,12647.327999590001,112.55550257999857,54350.638259520005 2025-06-06,00:57:22.000,157,11076781,-795,0,1749171441,12647.173064459996,112.5343551900005,54350.484542879996 2025-06-06,00:57:23.000,157,11076819,-795,0,1749171442,12646.98444778,112.46386388999963,54350.44960728 2025-06-06,00:57:24.000,157,11076864,-795,0,1749171443,12646.91708467999,112.52025693000178,54350.484542879996 2025-06-06,00:57:25.000,157,11076863,-795,0,1749171444,12646.809303719994,112.49206041000434,54350.67319512 2025-06-06,00:57:26.000,157,11076851,-795,0,1749171445,12646.81604002999,112.4850112799977,54350.68018224001 2025-06-06,00:57:27.000,157,11076879,-795,0,1749171446,12646.869930509994,112.46386388999963,54350.70114360001 2025-06-06,00:57:28.000,157,11076832,-795,0,1749171447,12647.01812932999,112.54140431999986,54350.76402768 2025-06-06,00:57:29.000,157,11076865,-795,0,1749171448,12647.15959183999,112.52730606000114,54350.76402768 2025-06-06,00:57:30.000,157,11076796,-795,0,1749171449,12647.260636489991,112.58369910000329,54350.44960728 2025-06-06,00:57:31.000,157,11076870,-795,0,1749171450,12647.408835310001,112.56960084000457,54350.30986488 2025-06-06,00:57:32.000,157,11076857,-795,0,1749171451,12647.610924610002,112.6330430099988,54350.316851999996 2025-06-06,00:57:33.000,157,11076845,-795,0,1749171452,12647.853431769989,112.60484649000136,54350.372748960006 2025-06-06,00:57:34.000,157,11076850,-795,0,1749171453,12648.021839519999,112.66828866000287,54350.63127240001 2025-06-06,00:57:35.000,157,11076833,-795,0,1749171454,12648.13635678999,112.72468169999775,54350.50550424 2025-06-06,00:57:36.000,157,11076860,-795,0,1749171455,12648.27781929999,112.69648518000031,54350.55441408 2025-06-06,00:57:37.000,157,11076856,-795,0,1749171456,12648.39907287999,112.67533779000223,54350.63127240001 2025-06-06,00:57:38.000,157,11076825,-795,0,1749171457,12648.372127639996,112.61894475000008,54350.46358152001 2025-06-06,00:57:39.000,157,11076839,-795,0,1749171458,12648.36539133,112.56255170999793,54350.36576184001 2025-06-06,00:57:40.000,157,11076835,-795,0,1749171459,12648.24413775,112.56255170999793,54350.316851999996 2025-06-06,00:57:41.000,157,11076899,-795,0,1749171460,12648.17677464999,112.54845344999922,54350.26794216 2025-06-06,00:57:42.000,157,11076841,-795,0,1749171461,12648.07572999999,112.4991095400037,54350.57537544 2025-06-06,00:57:43.000,157,11076830,-795,0,1749171462,12648.03531213999,112.36517607000133,54350.69415648 2025-06-06,00:57:44.000,157,11076806,-795,0,1749171463,12647.860168079998,112.13960391,54350.77800192001 2025-06-06,00:57:45.000,157,11076845,-795,0,1749171464,12647.610924610002,111.91403174999868,54350.708130720006 2025-06-06,00:57:46.000,157,11076839,-795,0,1749171465,12647.341472209991,111.75895088999823,54350.805950400005 2025-06-06,00:57:47.000,157,11076829,-795,0,1749171466,12647.07875611999,111.62501742000313,54350.61729816 2025-06-06,00:57:48.000,157,11076845,-795,0,1749171467,12646.81604002999,111.55452612000227,54350.68018224001 2025-06-06,00:57:49.000,157,11076836,-795,0,1749171468,12646.580269179998,111.50518220999948,54350.76402768 2025-06-06,00:57:50.000,157,11076823,-795,0,1749171469,12646.364707259992,111.43469090999861,54350.71511784 2025-06-06,00:57:51.000,157,11076812,-795,0,1749171470,12646.243453679992,111.42059264999989,54351.03652536001 2025-06-06,00:57:52.000,157,11076853,-795,0,1749171471,12646.176090579997,111.43469090999861,54351.14831928 2025-06-06,00:57:53.000,157,11076884,-795,0,1749171472,12646.182826889992,111.42059264999989,54351.092422320005 2025-06-06,00:57:54.000,157,11076813,-795,0,1749171473,12646.189563200001,111.45583830000396,54351.09940944 2025-06-06,00:57:55.000,157,11076867,-795,0,1749171474,12646.196299509997,111.5192804699982,54350.805950400005 2025-06-06,00:57:56.000,157,11076850,-795,0,1749171475,12646.304080469992,111.52632960000483,54350.72210496 2025-06-06,00:57:57.000,157,11076843,-795,0,1749171476,12646.432070360002,111.60387002999778,54350.708130720006 2025-06-06,00:57:58.000,157,11076843,-795,0,1749171477,12646.593741799988,111.681410459998,54350.805950400005 2025-06-06,00:57:59.000,157,11076861,-795,0,1749171478,12646.802567409999,111.681410459998,54350.95966704 2025-06-06,00:58:00.000,157,11076828,-795,0,1749171479,12646.890139439995,111.7307543700008,54350.96665416001 2025-06-06,00:58:01.000,157,11076836,-795,0,1749171480,12647.04507457,111.75895088999823,54350.93870568 2025-06-06,00:58:02.000,157,11076838,-795,0,1749171481,12647.14611922,111.74485262999951,54350.9806284 2025-06-06,00:58:03.000,157,11076850,-795,0,1749171482,12647.307790660001,111.78009828000359,54350.9806284 2025-06-06,00:58:04.000,157,11076867,-795,0,1749171483,12647.375153759996,111.81534393000038,54350.74306632 2025-06-06,00:58:05.000,157,11076867,-795,0,1749171484,12647.368417450001,111.76600002000487,54350.60332392 2025-06-06,00:58:06.000,157,11076859,-795,0,1749171485,12647.395362689997,111.73780350000015,54350.61031104001 2025-06-06,00:58:07.000,157,11076897,-795,0,1749171486,12647.469462100002,111.681410459998,54350.82691176001 2025-06-06,00:58:08.000,157,11076844,-755,0,1749171487,12647.327999590001,111.66026306999993,54351.03652536001 2025-06-06,00:58:09.000,157,11076869,-795,0,1749171488,12647.112437669995,111.64616481000121,54350.93870568 2025-06-06,00:58:10.000,157,11076851,-795,0,1749171489,12646.890139439995,111.61796829000377,54350.79197616 2025-06-06,00:58:11.000,157,11076825,-795,0,1749171490,12646.91708467999,111.49108395000076,54350.875821600006 2025-06-06,00:58:12.000,157,11076797,-795,0,1749171491,12646.647632279994,111.4840348200014,54350.86184736 2025-06-06,00:58:13.000,157,11076764,-795,0,1749171492,12646.485960839993,111.37829787000373,54350.62428528 2025-06-06,00:58:14.000,157,11076820,-795,0,1749171493,12646.405125119993,111.32190483000159,54350.819924639996 2025-06-06,00:58:15.000,157,11076863,-795,0,1749171494,12646.122200099991,111.26551178999944,54350.5264656 2025-06-06,00:58:16.000,157,11076850,-795,0,1749171495,12646.101991169991,111.25141353000072,54350.93870568 2025-06-06,00:58:17.000,157,11076815,-795,0,1749171496,12646.095254859996,111.22321701000328,54351.16229352001 2025-06-06,00:58:18.000,157,11076764,-795,0,1749171497,12645.994210209996,111.18797135999921,54351.07146096 2025-06-06,00:58:19.000,157,11076854,-795,0,1749171498,12646.021155449991,111.19502048999857,54351.07146096 2025-06-06,00:58:20.000,157,11076846,-795,0,1749171499,12645.98073758999,111.22321701000328,54350.88280872 2025-06-06,00:58:21.000,157,11076858,-795,0,1749171500,12646.108727480001,111.17387310000049,54350.7710148 2025-06-06,00:58:22.000,157,11076871,-795,0,1749171501,12646.243453679992,111.21616788000392,54350.805950400005 2025-06-06,00:58:23.000,157,11076839,-795,0,1749171502,12646.472488220003,111.20206961999793,54350.81293752 2025-06-06,00:58:24.000,157,11076860,-795,0,1749171503,12646.613950729989,111.20206961999793,54350.7710148 2025-06-06,00:58:25.000,157,11076848,-795,0,1749171504,12646.79583109999,111.21616788000392,54350.86184736 2025-06-06,00:58:26.000,157,11076831,-795,0,1749171505,12647.011393019995,111.17387310000049,54350.89678296001 2025-06-06,00:58:27.000,157,11076835,-795,0,1749171506,12647.260636489991,111.15977484000177,54350.84787312001 2025-06-06,00:58:28.000,157,11076839,-795,0,1749171507,12647.482934719992,111.20206961999793,54350.91774432001 2025-06-06,00:58:29.000,157,11076887,-795,0,1749171508,12647.644606159993,111.13157832000434,54350.86184736 2025-06-06,00:58:30.000,157,11076852,-795,0,1749171509,12647.819750219998,111.11748005999834,54350.56838832 2025-06-06,00:58:31.000,157,11076885,-795,0,1749171510,12647.988157969994,111.0892835400009,54350.62428528 2025-06-06,00:58:32.000,157,11076857,-795,0,1749171511,12648.07572999999,111.08223441000155,54350.78498904 2025-06-06,00:58:33.000,157,11076849,-795,0,1749171512,12648.170038339995,111.0258413699994,54350.83389888 2025-06-06,00:58:34.000,157,11076828,-795,0,1749171513,12648.16330203,111.05403789000411,54351.022551120004 2025-06-06,00:58:35.000,157,11076830,-795,0,1749171514,12648.07572999999,111.05403789000411,54350.819924639996 2025-06-06,00:58:36.000,157,11076825,-795,0,1749171515,12648.04204845,111.06813615000283,54350.9806284 2025-06-06,00:58:37.000,157,11076826,-795,0,1749171516,12647.988157969994,111.06813615000283,54351.022551120004 2025-06-06,00:58:38.000,157,11076847,-795,0,1749171517,12647.880377009998,111.15272571000241,54350.819924639996 2025-06-06,00:58:39.000,157,11076824,-795,0,1749171518,12647.759123429998,111.20206961999793,54350.973641280005 2025-06-06,00:58:40.000,157,11076872,-795,0,1749171519,12647.624397229993,111.25141353000072,54351.07844808 2025-06-06,00:58:41.000,157,11076851,-795,0,1749171520,12647.536825199997,111.32895396000094,54351.09940944 2025-06-06,00:58:42.000,157,11076803,-795,0,1749171521,12647.348208520001,111.35010134999902,54351.21819048 2025-06-06,00:58:43.000,157,11076811,-795,0,1749171522,12647.22695494,111.3853470000031,54351.32998440001 2025-06-06,00:58:44.000,157,11076852,-795,0,1749171523,12647.132646599995,111.46993656000268,54351.34395864 2025-06-06,00:58:45.000,157,11076864,-795,0,1749171524,12647.01812932999,111.49813308000012,54351.27408744 2025-06-06,00:58:46.000,157,11076867,-795,0,1749171525,12646.97771146999,111.52632960000483,54351.23915184 2025-06-06,00:58:47.000,157,11076853,-795,0,1749171526,12646.94402992,111.54042786000355,54351.022551120004 2025-06-06,00:58:48.000,157,11076857,-795,0,1749171527,12646.970975159995,111.61091916000441,54351.09940944 2025-06-06,00:58:49.000,157,11076827,-795,0,1749171528,12647.07875611999,111.61796829000377,54351.11338368001 2025-06-06,00:58:50.000,157,11076860,-795,0,1749171529,12647.09896504999,111.58977176999906,54351.01556400001 2025-06-06,00:58:51.000,157,11076860,-795,0,1749171530,12647.14611922,111.57567351000034,54351.10639656 2025-06-06,00:58:52.000,157,11076840,-795,0,1749171531,12647.2673728,111.53337873000419,54351.155306399996 2025-06-06,00:58:53.000,157,11076849,-795,0,1749171532,12647.543561509992,111.46993656000268,54351.211203360006 2025-06-06,00:58:54.000,157,11076885,-795,0,1749171533,12647.637869849998,111.50518220999948,54351.2251776 2025-06-06,00:58:55.000,157,11076862,-795,0,1749171534,12647.786068669993,111.4487891700046,54350.91774432001 2025-06-06,00:58:56.000,157,11076879,-795,0,1749171535,12647.97468534999,111.44174003999797,54350.95267992 2025-06-06,00:58:57.000,157,11076858,-795,0,1749171536,12648.1430931,111.40649439000117,54350.9806284 2025-06-06,00:58:58.000,157,11076742,-795,0,1749171537,12648.26434668,111.32190483000159,54351.00857688 2025-06-06,00:58:59.000,157,11076842,-795,0,1749171538,12648.36539133,111.24436440000136,54351.19722912 2025-06-06,00:59:00.000,157,11076824,-795,0,1749171539,12648.36539133,111.17387310000049,54351.24613896 2025-06-06,00:59:01.000,157,11076848,-795,0,1749171540,12648.459699669991,111.06108702000347,54351.141332160005 2025-06-06,00:59:02.000,157,11076836,-795,0,1749171541,12648.439490739991,111.03993962999812,54351.190242000004 2025-06-06,00:59:03.000,157,11076824,-795,0,1749171542,12648.527062770001,110.93420268000045,54351.427804080005 2025-06-06,00:59:04.000,157,11076870,-795,0,1749171543,12648.500117529991,110.84961312000087,54351.2251776 2025-06-06,00:59:05.000,157,11076827,-795,0,1749171544,12648.37886394999,110.70863051999913,54351.07146096 2025-06-06,00:59:06.000,157,11076799,-795,0,1749171545,12648.26434668,110.58174618000339,54351.1203708 2025-06-06,00:59:07.000,157,11076784,-795,0,1749171546,12648.16330203,110.49010749000445,54351.17626776 2025-06-06,00:59:08.000,157,11076860,-795,0,1749171547,12648.05552106999,110.41961619000358,54351.490688159996 2025-06-06,00:59:09.000,157,11076841,-795,0,1749171548,12647.927531179994,110.335026630004,54351.48370104 2025-06-06,00:59:10.000,157,11076819,-795,0,1749171549,12647.705232949993,110.25748620000377,54351.309023040005 2025-06-06,00:59:11.000,157,11076828,-795,0,1749171550,12647.543561509992,110.21519142000034,54351.34395864 2025-06-06,00:59:12.000,157,11076872,-795,0,1749171551,12647.509879960002,110.25748620000377,54351.37190712001 2025-06-06,00:59:13.000,157,11076861,-755,0,1749171552,12647.476198409997,110.27158446000249,54351.490688159996 2025-06-06,00:59:14.000,157,11076826,-795,0,1749171553,12647.408835310001,110.23633880999841,54351.39286848 2025-06-06,00:59:15.000,157,11076793,-795,0,1749171554,12647.287581730001,110.25043707000441,54351.23216472001 2025-06-06,00:59:16.000,157,11076838,-795,0,1749171555,12647.294318039996,110.23633880999841,54351.546585120006 2025-06-06,00:59:17.000,157,11076874,-795,0,1749171556,12647.395362689997,110.24338793999777,54351.53261088 2025-06-06,00:59:18.000,157,11076873,-795,0,1749171557,12647.550297820002,110.31387923999864,54351.58152072 2025-06-06,00:59:19.000,157,11076829,-795,0,1749171558,12647.698496639998,110.29978097999992,54351.658379039996 2025-06-06,00:59:20.000,157,11076860,-795,0,1749171559,12647.819750219998,110.35617402000207,54351.60248208 2025-06-06,00:59:21.000,157,11076824,-795,0,1749171560,12648.028575829994,110.4689600999991,54351.30203592001 2025-06-06,00:59:22.000,157,11076805,-795,0,1749171561,12648.210456199995,110.46191096999974,54351.357932880004 2025-06-06,00:59:23.000,157,11076884,-795,0,1749171562,12648.412545499996,110.4337144500023,54351.357932880004 2025-06-06,00:59:24.000,157,11076849,-795,0,1749171563,12648.668525280002,110.5324022700006,54351.322997279996 2025-06-06,00:59:25.000,157,11076912,-795,0,1749171564,12648.803251479992,110.59584444000211,54351.45575256 2025-06-06,00:59:26.000,157,11076820,-795,0,1749171565,12649.025549709993,110.62404095999955,54351.51863664001 2025-06-06,00:59:27.000,157,11076853,-795,0,1749171566,12649.29500210999,110.6310900899989,54351.6793404 2025-06-06,00:59:28.000,157,11076842,-795,0,1749171567,12649.49709140999,110.72272877999785,54351.67235328 2025-06-06,00:59:29.000,157,11076868,-795,0,1749171568,12649.66549916,110.73682704000385,54351.72126312 2025-06-06,00:59:30.000,157,11076815,-795,0,1749171569,12649.800225359992,110.71567964999849,54351.44876544001 2025-06-06,00:59:31.000,157,11076827,-795,0,1749171570,12649.961896799992,110.7438761700032,54351.51164952 2025-06-06,00:59:32.000,157,11076904,-795,0,1749171571,12650.049468830002,110.75092530000256,54351.595494960005 2025-06-06,00:59:33.000,157,11076856,-795,0,1749171572,12650.197667649998,110.70158138999977,54351.85401840001 2025-06-06,00:59:34.000,157,11076871,-795,0,1749171573,12650.231349199988,110.67338487000234,54351.881966880006 2025-06-06,00:59:35.000,157,11076834,-795,0,1749171574,12650.285239679994,110.67338487000234,54351.94485096 2025-06-06,00:59:36.000,157,11076826,-795,0,1749171575,12650.339130159999,110.6310900899989,54352.05664488 2025-06-06,00:59:37.000,157,11076901,-795,0,1749171576,12650.440174809999,110.56764792000467,54352.2033744 2025-06-06,00:59:38.000,157,11076754,-795,0,1749171577,12650.48059267,110.51830401000188,54351.9588252 2025-06-06,00:59:39.000,157,11076867,-795,0,1749171578,12650.467120049994,110.44781271000102,54351.95183808001 2025-06-06,00:59:40.000,157,11076825,-795,0,1749171579,12650.45364742999,110.41961619000358,54351.9937608 2025-06-06,00:59:41.000,157,11076869,-795,0,1749171580,12650.53448314999,110.34912489000271,54352.02170928001 2025-06-06,00:59:42.000,157,11076837,-795,0,1749171581,12650.54121946,110.27863359000185,54352.433949360005 2025-06-06,00:59:43.000,157,11076822,-795,0,1749171582,12650.62205518,110.2222405499997,54352.49683344 2025-06-06,00:59:44.000,157,11076868,-795,0,1749171583,12650.72309983,110.19404403000226,54352.53875616 2025-06-06,00:59:45.000,157,11076863,-795,0,1749171584,12650.78372662,110.16584751000482,54352.41997512 2025-06-06,00:59:46.000,157,11076822,-795,0,1749171585,12650.9049802,110.10945447000267,54352.42696224001 2025-06-06,00:59:47.000,157,11076788,-795,0,1749171586,12651.046442710001,110.08125794999796,54352.30119408 2025-06-06,00:59:48.000,157,11076870,-795,0,1749171587,12651.140751049992,110.13060186000075,54352.35709104001 2025-06-06,00:59:49.000,157,11076888,-795,0,1749171588,12651.322631419993,110.11650360000203,54352.37805240001 2025-06-06,00:59:50.000,157,11076846,-795,0,1749171589,12651.410203449988,110.11650360000203,54352.42696224001 2025-06-06,00:59:51.000,157,11076877,-795,0,1749171590,12651.524720719994,110.11650360000203,54352.48984632 2025-06-06,00:59:52.000,157,11076847,-795,0,1749171591,12651.74028264,110.13060186000075,54352.720421280006 2025-06-06,00:59:53.000,157,11076839,-795,0,1749171592,12651.80090943,110.19404403000226,54352.67849856 2025-06-06,00:59:54.000,157,11076807,-795,0,1749171593,12651.96258087,110.25043707000441,54352.67151144001 2025-06-06,00:59:55.000,157,11076819,-795,0,1749171594,12652.056889209991,110.29978097999992,54352.35010392 2025-06-06,00:59:56.000,157,11076849,-795,0,1749171595,12652.157933859991,110.35617402000207,54352.433949360005 2025-06-06,00:59:57.000,157,11076836,-795,0,1749171596,12652.279187439992,110.38437053999951,54352.46888496 2025-06-06,00:59:58.000,157,11076883,-795,0,1749171597,12652.420649949992,110.48305835999781,54352.54574328001 2025-06-06,00:59:59.000,157,11076880,-795,0,1749171598,12652.494749359998,110.4971566200038,54352.80426672 2025-06-06,01:00:00.000,157,11076839,-795,0,1749171599,12652.541903529993,110.48305835999781,54352.9020864 2025-06-06,01:00:01.000,157,11076865,-795,0,1749171600,12652.622739249993,110.50420575000317,54352.88112504001 2025-06-06,01:00:02.000,157,11076828,-795,0,1749171601,12652.717047589998,110.51125488000253,54353.01388032 2025-06-06,01:00:03.000,157,11076850,-795,0,1749171602,12652.757465449999,110.49010749000445,54352.9719576 2025-06-06,01:00:04.000,157,11076867,-795,0,1749171603,12652.858510099999,110.51125488000253,54352.73439552 2025-06-06,01:00:05.000,157,11076846,-795,0,1749171604,12652.87198271999,110.50420575000317,54352.76234400001 2025-06-06,01:00:06.000,157,11076851,-795,0,1749171605,12652.93260950999,110.44781271000102,54352.7274084 2025-06-06,01:00:07.000,157,11076826,-795,0,1749171606,12653.006708919995,110.4337144500023,54352.97894472001 2025-06-06,01:00:08.000,157,11076861,-795,0,1749171607,12653.05386308999,110.42666532000294,54353.29336512001 2025-06-06,01:00:09.000,157,11076868,-795,0,1749171608,12653.11448987999,110.41256706000422,54353.30733936 2025-06-06,01:00:10.000,157,11076832,-795,0,1749171609,12653.148171429995,110.38437053999951,54353.34926208 2025-06-06,01:00:11.000,157,11076870,-795,0,1749171610,12653.16164405,110.38437053999951,54353.37721056 2025-06-06,01:00:12.000,157,11076852,-795,0,1749171611,12653.05386308999,110.39141966999887,54353.02086744 2025-06-06,01:00:13.000,157,11076854,-795,0,1749171612,12653.25595238999,110.37027228000079,54353.14663560001 2025-06-06,01:00:14.000,157,11076862,-795,0,1749171613,12653.24247977,110.37027228000079,54353.223493920006 2025-06-06,01:00:15.000,157,11076876,-795,0,1749171614,12653.208798219996,110.37732141000015,54353.12567424001 2025-06-06,01:00:16.000,157,11076865,-795,0,1749171615,12653.28289763,110.39141966999887,54353.50996584001 2025-06-06,01:00:17.000,157,11076868,-795,0,1749171616,12653.363733350001,110.38437053999951,54353.60079840001 2025-06-06,01:00:18.000,157,11076775,-795,0,1749171617,12653.370469659996,110.42666532000294,54353.55188856001 2025-06-06,01:00:19.000,157,11076837,-795,0,1749171618,12653.390678589996,110.39141966999887,54353.607785520006 2025-06-06,01:00:20.000,157,11076880,-795,0,1749171619,12653.350260729996,110.4971566200038,54353.45406888 2025-06-06,01:00:21.000,157,11076871,-795,0,1749171620,12653.370469659996,110.51125488000253,54353.29336512001 2025-06-06,01:00:22.000,157,11076861,-795,0,1749171621,12653.356997039991,110.58879531000275,54353.32830072 2025-06-06,01:00:23.000,157,11076855,-795,0,1749171622,12653.363733350001,110.63813921999827,54353.36323632001 2025-06-06,01:00:24.000,157,11076875,-795,0,1749171623,12653.424360140001,110.69453226000041,54353.4959916 2025-06-06,01:00:25.000,157,11076821,-795,0,1749171624,12653.34352442,110.78617094999936,54353.4959916 2025-06-06,01:00:26.000,157,11076845,-795,0,1749171625,12653.34352442,110.8778096399983,54353.537914320004 2025-06-06,01:00:27.000,157,11076792,-795,0,1749171626,12653.363733350001,111.01174311000068,54353.61477264 2025-06-06,01:00:28.000,157,11076844,-795,0,1749171627,12653.336788109991,111.07518528000219,54353.62175976 2025-06-06,01:00:29.000,157,11076829,-795,0,1749171628,12653.377205969991,111.17387310000049,54353.489004480005 2025-06-06,01:00:30.000,157,11076874,-795,0,1749171629,12653.289633939996,111.32895396000094,54353.31432648001 2025-06-06,01:00:31.000,157,11076882,-795,0,1749171630,12653.356997039991,111.37829787000373,54353.43310752001 2025-06-06,01:00:32.000,157,11076896,-795,0,1749171631,12653.417623829991,111.46993656000268,54353.55188856001 2025-06-06,01:00:33.000,157,11076851,-795,0,1749171632,12653.444569070001,111.51223133999883,54353.775476400006 2025-06-06,01:00:34.000,157,11076814,-795,0,1749171633,12653.484986930001,111.54042786000355,54353.66368248 2025-06-06,01:00:35.000,157,11076870,-795,0,1749171634,12653.471514309997,111.45583830000396,54353.489004480005 2025-06-06,01:00:36.000,157,11076874,-795,0,1749171635,12653.370469659996,111.37124874000438,54353.558875680006 2025-06-06,01:00:37.000,157,11076829,-795,0,1749171636,12653.229007149996,111.31485570000223,54353.59381128 2025-06-06,01:00:38.000,157,11076844,-795,0,1749171637,12653.07407201999,111.51223133999883,54353.50996584001 2025-06-06,01:00:39.000,157,11076847,-795,0,1749171638,12653.047126779995,111.61091916000441,54353.656695360005 2025-06-06,01:00:40.000,157,11076855,-795,0,1749171639,12652.97302736999,111.74485262999951,54353.66368248 2025-06-06,01:00:41.000,157,11076865,-795,0,1749171640,12652.95955475,111.80124567000166,54353.76150216 2025-06-06,01:00:42.000,157,11076834,-795,0,1749171641,12652.95281843999,111.80124567000166,54354.01303848001 2025-06-06,01:00:43.000,157,11076891,-795,0,1749171642,12652.95955475,111.75190175999887,54354.02701272 2025-06-06,01:00:44.000,157,11076844,-795,0,1749171643,12652.95955475,111.82239305999974,54354.03399984001 2025-06-06,01:00:45.000,157,11076869,-795,0,1749171644,12652.95955475,111.76600002000487,54353.98509000001 2025-06-06,01:00:46.000,157,11076859,-795,0,1749171645,12652.91913689,111.72370524000144,54353.85233472 2025-06-06,01:00:47.000,157,11076849,-795,0,1749171646,12652.946082129994,111.66026306999993,54353.93618016001 2025-06-06,01:00:48.000,157,11076863,-795,0,1749171647,12652.89219164999,111.64616481000121,54353.90823168 2025-06-06,01:00:49.000,157,11076873,-795,0,1749171648,12652.83156485999,111.57567351000034,54353.96412864001 2025-06-06,01:00:50.000,157,11076809,-795,0,1749171649,12652.663157109993,111.57567351000034,54354.11784528 2025-06-06,01:00:51.000,157,11076828,-795,0,1749171650,12652.616002939998,111.55452612000227,54354.13181952001 2025-06-06,01:00:52.000,157,11076833,-795,0,1749171651,12652.508221980002,111.53337873000419,54354.21566496 2025-06-06,01:00:53.000,157,11076901,-795,0,1749171652,12652.373495779997,111.49813308000012,54354.21566496 2025-06-06,01:00:54.000,157,11076870,-795,0,1749171653,12652.265714820001,111.54042786000355,54354.15278088001 2025-06-06,01:00:55.000,157,11076862,-795,0,1749171654,12652.178142789991,111.52632960000483,54353.85233472 2025-06-06,01:00:56.000,157,11076863,-795,0,1749171655,12652.097307069991,111.55452612000227,54353.92919304 2025-06-06,01:00:57.000,157,11076844,-795,0,1749171656,12652.03668027999,111.61796829000377,54354.08290968001 2025-06-06,01:00:58.000,157,11076765,-795,0,1749171657,12651.97605348999,111.681410459998,54353.99906424 2025-06-06,01:00:59.000,157,11076852,-795,0,1749171658,12651.93563562999,111.68845959000464,54354.229639200006 2025-06-06,01:01:00.000,157,11076763,-795,0,1749171659,12651.82111836,111.76600002000487,54354.110858160006 2025-06-06,01:01:01.000,157,11076885,-795,0,1749171660,12651.85479990999,111.77304915000423,54354.089896800004 2025-06-06,01:01:02.000,157,11076867,-795,0,1749171661,12651.85479990999,111.85058958000445,54354.10387104001 2025-06-06,01:01:03.000,157,11076857,-795,0,1749171662,12651.94237194,111.8294421899991,54354.110858160006 2025-06-06,01:01:04.000,157,11076860,-795,0,1749171663,12651.9827898,111.86468784000317,54354.01303848001 2025-06-06,01:01:05.000,157,11076867,-795,0,1749171664,12652.02320766,111.85058958000445,54353.81739912001 2025-06-06,01:01:06.000,157,11076803,-795,0,1749171665,12652.06362552,111.86468784000317,54353.92919304 2025-06-06,01:01:07.000,157,11076812,-795,0,1749171666,12652.191615409996,111.78009828000359,54354.15278088001 2025-06-06,01:01:08.000,157,11076870,-795,0,1749171667,12652.285923750002,111.76600002000487,54354.18072936001 2025-06-06,01:01:09.000,157,11076851,-795,0,1749171668,12652.366759470002,111.72370524000144,54354.159768000005 2025-06-06,01:01:10.000,157,11076847,-795,0,1749171669,12652.434122569997,111.68845959000464,54354.21566496 2025-06-06,01:01:11.000,157,11076839,-795,0,1749171670,12652.548639840003,111.61091916000441,54354.18072936001 2025-06-06,01:01:12.000,157,11076856,-795,0,1749171671,12652.616002939998,111.58977176999906,54353.92919304 2025-06-06,01:01:13.000,157,11076864,-795,0,1749171672,12652.656420799998,111.49813308000012,54353.922205920004 2025-06-06,01:01:14.000,157,11076761,-795,0,1749171673,12652.791146999989,111.46993656000268,54354.061948320006 2025-06-06,01:01:15.000,157,11076808,-795,0,1749171674,12652.824828549994,111.39944526000181,54353.88727032001 2025-06-06,01:01:16.000,157,11076833,-795,0,1749171675,12652.83156485999,111.30780657000287,54354.18771648 2025-06-06,01:01:17.000,157,11076851,-795,0,1749171676,12652.89892796,111.22321701000328,54354.18072936001 2025-06-06,01:01:18.000,157,11076873,-795,0,1749171677,12652.89892796,111.1245291899977,54354.25060056001 2025-06-06,01:01:19.000,157,11076847,-795,0,1749171678,12652.91240057999,110.99764485000196,54354.36239448 2025-06-06,01:01:20.000,157,11076858,-795,0,1749171679,12652.885455339994,110.94830093999917,54354.32047176001 2025-06-06,01:01:21.000,157,11076843,-795,0,1749171680,12652.858510099999,110.84961312000087,54354.061948320006 2025-06-06,01:01:22.000,157,11076827,-795,0,1749171681,12652.804619619994,110.80026920999808,54354.18771648 2025-06-06,01:01:23.000,157,11076860,-795,0,1749171682,12652.777674379999,110.71567964999849,54354.09688392 2025-06-06,01:01:24.000,157,11076841,-795,0,1749171683,12652.717047589998,110.61699183000019,54354.1947036 2025-06-06,01:01:25.000,157,11076822,-795,0,1749171684,12652.636211869998,110.55354965999868,54354.1947036 2025-06-06,01:01:26.000,157,11076795,-795,0,1749171685,12652.676629729998,110.51830401000188,54354.18072936001 2025-06-06,01:01:27.000,157,11076852,-795,0,1749171686,12652.750729139989,110.47600922999845,54354.29252328 2025-06-06,01:01:28.000,157,11076856,-795,0,1749171687,12652.743992829994,110.4971566200038,54354.35540736 2025-06-06,01:01:29.000,157,11076878,-795,0,1749171688,12652.845037479994,110.5324022700006,54354.09688392 2025-06-06,01:01:30.000,157,11076769,-795,0,1749171689,12652.91913689,110.57469705000403,54354.10387104001 2025-06-06,01:01:31.000,157,11076851,-795,0,1749171690,12652.99323629999,110.6310900899989,54353.943167280006 2025-06-06,01:01:32.000,157,11076821,-795,0,1749171691,12653.14143512,110.75797443000192,54353.97111576 2025-06-06,01:01:33.000,157,11076835,-795,0,1749171692,12653.370469659996,110.75797443000192,54354.18072936001 2025-06-06,01:01:34.000,157,11076854,-795,0,1749171693,12653.586031580002,110.8919079000043,54354.278549040006 2025-06-06,01:01:35.000,157,11076846,-795,0,1749171694,12653.693812539997,110.99764485000196,54353.90124456 2025-06-06,01:01:36.000,157,11076877,-795,0,1749171695,12654.03062803999,111.09633267000027,54354.229639200006 2025-06-06,01:01:37.000,157,11076817,-795,0,1749171696,12654.33376198999,111.16682397000113,54354.21566496 2025-06-06,01:01:38.000,157,11076759,-795,0,1749171697,12654.5425876,111.28665918000479,54353.9501544 2025-06-06,01:01:39.000,157,11076813,-795,0,1749171698,12654.798567379992,111.3360030900003,54353.943167280006 2025-06-06,01:01:40.000,157,11076814,-795,0,1749171699,12655.014129299998,111.41354352000053,54353.97810288 2025-06-06,01:01:41.000,157,11076842,-795,0,1749171700,12655.182537049994,111.4487891700046,54353.95714152 2025-06-06,01:01:42.000,157,11076849,-795,0,1749171701,12655.303790629994,111.4840348200014,54354.18771648 2025-06-06,01:01:43.000,157,11076848,-795,0,1749171702,12655.505879929995,111.5192804699982,54354.29951040001 2025-06-06,01:01:44.000,157,11076859,-795,0,1749171703,12655.6203972,111.52632960000483,54354.4043172 2025-06-06,01:01:45.000,157,11076861,-795,0,1749171704,12655.606924579995,111.57567351000034,54354.31348464 2025-06-06,01:01:46.000,157,11076792,-795,0,1749171705,12655.63386981999,111.56862438000098,54354.16675512 2025-06-06,01:01:47.000,157,11076851,-795,0,1749171706,12655.63386981999,111.56157525000162,54354.1947036 2025-06-06,01:01:48.000,157,11076860,-795,0,1749171707,12655.586715649995,111.5474769900029,54354.29252328 2025-06-06,01:01:49.000,157,11076822,-795,0,1749171708,12655.49914362,111.50518220999948,54354.278549040006 2025-06-06,01:01:50.000,157,11076884,-795,0,1749171709,12655.384626349995,111.46288743000332,54354.50213688 2025-06-06,01:01:51.000,157,11076846,-795,0,1749171710,12655.323999559994,111.43469090999861,54354.5789952 2025-06-06,01:01:52.000,157,11076836,-795,0,1749171711,12655.263372769994,111.37829787000373,54354.732711840006 2025-06-06,01:01:53.000,157,11076847,-795,0,1749171712,12655.169064429989,111.32190483000159,54354.69777624 2025-06-06,01:01:54.000,157,11076782,-795,0,1749171713,12655.061283469993,111.25846266000008,54354.69078912 2025-06-06,01:01:55.000,157,11076828,-795,0,1749171714,12654.960238819993,111.24436440000136,54354.257587680004 2025-06-06,01:01:56.000,157,11076830,-795,0,1749171715,12654.960238819993,111.13157832000434,54354.34842024001 2025-06-06,01:01:57.000,157,11076835,-795,0,1749171716,12654.993920369998,111.06813615000283,54354.34143312 2025-06-06,01:01:58.000,157,11076836,-795,0,1749171717,12655.007392989988,110.98354659000324,54354.50213688 2025-06-06,01:01:59.000,157,11076849,-795,0,1749171718,12655.142119189994,110.89895703000366,54354.75367320001 2025-06-06,01:02:00.000,157,11076886,-795,0,1749171719,12655.182537049994,110.83551486000215,54354.732711840006 2025-06-06,01:02:01.000,157,11076845,-795,0,1749171720,12655.33073586999,110.80026920999808,54354.57200808 2025-06-06,01:02:02.000,157,11076860,-795,0,1749171721,12655.49240730999,110.80731834000471,54354.59995656 2025-06-06,01:02:03.000,157,11076888,-795,0,1749171722,12655.67428767999,110.7438761700032,54354.38335584 2025-06-06,01:02:04.000,157,11076848,-795,0,1749171723,12655.896585909992,110.70863051999913,54354.34842024001 2025-06-06,01:02:05.000,157,11076874,-795,0,1749171724,12656.071729969997,110.72977791000449,54354.31348464 2025-06-06,01:02:06.000,157,11076854,-795,0,1749171725,12656.341182369993,110.76502356000128,54354.327458880005 2025-06-06,01:02:07.000,157,11076840,-795,0,1749171726,12656.644316319995,110.77912182,54354.711750480004 2025-06-06,01:02:08.000,157,11076842,-795,0,1749171727,12656.886823479996,110.81436747000407,54354.732711840006 2025-06-06,01:02:09.000,157,11076861,-795,0,1749171728,12657.095649089992,110.86371137999959,54354.75367320001 2025-06-06,01:02:10.000,157,11076823,-795,0,1749171729,12657.250584219997,110.98354659000324,54354.711750480004 2025-06-06,01:02:11.000,157,11076814,-795,0,1749171730,12657.486355069988,111.03289049999876,54354.75367320001 2025-06-06,01:02:12.000,157,11076851,-795,0,1749171731,12657.641290199994,111.1245291899977,54354.64187928 2025-06-06,01:02:13.000,157,11076857,-795,0,1749171732,12657.76928008999,111.24436440000136,54354.64187928 2025-06-06,01:02:14.000,157,11076830,-795,0,1749171733,12657.695180679999,111.35715047999838,54354.63489216001 2025-06-06,01:02:15.000,157,11076850,-795,0,1749171734,12657.823170569995,111.41354352000053,54354.63489216001 2025-06-06,01:02:16.000,157,11076832,-795,0,1749171735,12657.85011580999,111.4840348200014,54355.00520952 2025-06-06,01:02:17.000,157,11076875,-795,0,1749171736,12657.82990687999,111.60387002999778,54355.11001632001 2025-06-06,01:02:18.000,157,11076854,-795,0,1749171737,12657.7760164,111.65321394000057,54355.117003440006 2025-06-06,01:02:19.000,157,11076877,-795,0,1749171738,12657.681708059994,111.75895088999823,54355.17988752 2025-06-06,01:02:20.000,157,11076821,-795,0,1749171739,12657.573927099998,111.80829480000102,54355.05411936 2025-06-06,01:02:21.000,157,11076879,-795,0,1749171740,12657.540245549993,111.88583523000125,54354.88642848 2025-06-06,01:02:22.000,157,11076842,-795,0,1749171741,12657.459409829993,111.87878610000189,54355.08206784 2025-06-06,01:02:23.000,157,11076835,-795,0,1749171742,12657.392046729998,111.97042479000083,54355.19386176 2025-06-06,01:02:24.000,157,11076872,-795,0,1749171743,12657.317947319993,112.01271957000426,54355.382514000004 2025-06-06,01:02:25.000,157,11076883,-795,0,1749171744,12657.270793149997,112.06206347999978,54355.403475360006 2025-06-06,01:02:26.000,157,11076875,-795,0,1749171745,12657.223638980002,112.0409160900017,54355.42443672001 2025-06-06,01:02:27.000,157,11076855,-795,0,1749171746,12657.115858019992,112.0761617399985,54355.37552688001 2025-06-06,01:02:28.000,157,11076875,-795,0,1749171747,12657.156275879992,112.05501435000042,54355.47334656001 2025-06-06,01:02:29.000,157,11076864,-795,0,1749171748,12657.149539569997,112.09026000000449,54355.34059128 2025-06-06,01:02:30.000,157,11076862,-795,0,1749171749,12657.075440159992,112.04796522000106,54355.32661704001 2025-06-06,01:02:31.000,157,11076857,-795,0,1749171750,12657.068703849996,111.97042479000083,54355.31962992 2025-06-06,01:02:32.000,157,11076887,-795,0,1749171751,12656.994604439991,111.91403174999868,54355.284694320006 2025-06-06,01:02:33.000,157,11076862,-795,0,1749171752,12656.954186579991,111.84354044999782,54355.56417912001 2025-06-06,01:02:34.000,157,11076867,-795,0,1749171753,12656.85987824,111.681410459998,54355.58514048 2025-06-06,01:02:35.000,157,11076886,-795,0,1749171754,12656.75209727999,111.61796829000377,54355.403475360006 2025-06-06,01:02:36.000,157,11076855,-795,0,1749171755,12656.85314192999,111.46993656000268,54355.44539808001 2025-06-06,01:02:37.000,157,11076852,-795,0,1749171756,12656.81946038,111.49108395000076,54355.39648824001 2025-06-06,01:02:38.000,157,11076874,-795,0,1749171757,12656.83293299999,111.40649439000117,54355.4174496 2025-06-06,01:02:39.000,157,11076865,-795,0,1749171758,12656.805987759995,111.35010134999902,54355.571166240006 2025-06-06,01:02:40.000,157,11076833,-795,0,1749171759,12656.73862466,111.17387310000049,54355.60610184 2025-06-06,01:02:41.000,157,11076837,-795,0,1749171760,12656.644316319995,111.03993962999812,54355.63405032 2025-06-06,01:02:42.000,157,11076865,-795,0,1749171761,12656.57695322,110.95535006999853,54355.787766960006 2025-06-06,01:02:43.000,157,11076873,-795,0,1749171762,12656.516326429999,110.8919079000043,54355.836676800005 2025-06-06,01:02:44.000,157,11076854,-795,0,1749171763,12656.496117499999,110.84961312000087,54355.89257376 2025-06-06,01:02:45.000,157,11076835,-795,0,1749171764,12656.422018089994,110.85666225000023,54355.80872832001 2025-06-06,01:02:46.000,157,11076840,-795,0,1749171765,12656.388336539989,110.80731834000471,54355.66199880001 2025-06-06,01:02:47.000,157,11076863,-795,0,1749171766,12656.408545469989,110.79322007999872,54355.836676800005 2025-06-06,01:02:48.000,157,11076865,-795,0,1749171767,12656.381600229994,110.76502356000128,54355.885586640004 2025-06-06,01:02:49.000,157,11076823,-795,0,1749171768,12656.368127609989,110.77912182,54355.86462528 2025-06-06,01:02:50.000,157,11076843,-795,0,1749171769,12656.314237129998,110.7438761700032,54356.004367680005 2025-06-06,01:02:51.000,157,11076824,-795,0,1749171770,12656.368127609989,110.80731834000471,54356.03930328 2025-06-06,01:02:52.000,157,11076828,-795,0,1749171771,12656.401809159994,110.80731834000471,54356.11616160001 2025-06-06,01:02:53.000,157,11076842,-795,0,1749171772,12656.388336539989,110.85666225000023,54356.123148720006 2025-06-06,01:02:54.000,157,11076845,-795,0,1749171773,12656.388336539989,110.92010442000173,54356.053277520004 2025-06-06,01:02:55.000,157,11076835,-795,0,1749171774,12656.374863919998,110.97649746000388,54355.717895760004 2025-06-06,01:02:56.000,157,11076868,-795,0,1749171775,12656.516326429999,111.03289049999876,54355.87859952001 2025-06-06,01:02:57.000,157,11076845,-795,0,1749171776,12656.53653536,111.05403789000411,54355.96943208 2025-06-06,01:02:58.000,157,11076823,-795,0,1749171777,12656.59042583999,111.06108702000347,54355.934496480004 2025-06-06,01:02:59.000,157,11076837,-795,0,1749171778,12656.583689529994,111.14567658000306,54356.11616160001 2025-06-06,01:03:00.000,157,11076849,-795,0,1749171779,12656.59042583999,111.21616788000392,54356.053277520004 2025-06-06,01:03:01.000,157,11076831,-795,0,1749171780,12656.55674429,111.2725609199988,54355.99039344 2025-06-06,01:03:02.000,157,11076864,-795,0,1749171781,12656.57695322,111.35715047999838,54356.13712296 2025-06-06,01:03:03.000,157,11076876,-795,0,1749171782,12656.52979904999,111.41354352000053,54356.053277520004 2025-06-06,01:03:04.000,157,11076840,-795,0,1749171783,12656.482644879994,111.50518220999948,54355.96943208 2025-06-06,01:03:05.000,157,11076862,-795,0,1749171784,12656.341182369993,111.58977176999906,54355.91353512 2025-06-06,01:03:06.000,157,11076833,-795,0,1749171785,12656.294028199998,111.59682089999842,54355.92052224 2025-06-06,01:03:07.000,157,11076801,-795,0,1749171786,12656.199719859993,111.65321394000057,54356.20000704 2025-06-06,01:03:08.000,157,11076841,-795,0,1749171787,12656.132356759997,111.67436132999865,54356.22795552 2025-06-06,01:03:09.000,157,11076854,-795,0,1749171788,12656.058257349992,111.70255785000336,54356.22795552 2025-06-06,01:03:10.000,157,11076868,-795,0,1749171789,12655.896585909992,111.72370524000144,54356.172058560005 2025-06-06,01:03:11.000,157,11076842,-795,0,1749171790,12655.849431739996,111.76600002000487,54356.220968400004 2025-06-06,01:03:12.000,157,11076878,-795,0,1749171791,12655.822486500001,111.78009828000359,54356.074238880006 2025-06-06,01:03:13.000,157,11076859,-795,0,1749171792,12655.76185971,111.8294421899991,54356.03930328 2025-06-06,01:03:14.000,157,11076832,-795,0,1749171793,12655.782068640001,111.87878610000189,54355.89257376 2025-06-06,01:03:16.000,157,11076852,-795,0,1749171795,12655.883113290001,111.75895088999823,54355.98340632 2025-06-06,01:03:17.000,157,11076855,-795,0,1749171796,12655.957212699992,111.59682089999842,54356.13013584 2025-06-06,01:03:18.000,157,11076859,-795,0,1749171797,12655.903322220001,111.46993656000268,54356.220968400004 2025-06-06,01:03:19.000,157,11076868,-795,0,1749171798,12655.876376979992,111.4487891700046,54356.26289112001 2025-06-06,01:03:20.000,157,11076832,-795,0,1749171799,12655.883113290001,111.34305221999966,54356.074238880006 2025-06-06,01:03:21.000,157,11076842,-795,0,1749171800,12655.916794839992,111.3360030900003,54356.06026464 2025-06-06,01:03:22.000,157,11076820,-795,0,1749171801,12655.984157940002,111.2725609199988,54356.01834192 2025-06-06,01:03:23.000,157,11076821,-795,0,1749171802,12655.937003769992,111.22321701000328,54355.98340632 2025-06-06,01:03:24.000,157,11076858,-795,0,1749171803,12655.957212699992,111.18092222999985,54356.074238880006 2025-06-06,01:03:25.000,157,11076853,-795,0,1749171804,12655.990894249997,111.10338179999962,54356.13013584 2025-06-06,01:03:26.000,157,11076852,-795,0,1749171805,12655.950476389997,111.03993962999812,54355.96943208 2025-06-06,01:03:27.000,157,11076850,-795,0,1749171806,12656.024575800002,110.94830093999917,54356.13013584 2025-06-06,01:03:28.000,157,11076815,-795,0,1749171807,12656.105411520002,110.94830093999917,54356.23494264001 2025-06-06,01:03:29.000,157,11076879,-795,0,1749171808,12656.098675209993,110.8919079000043,54356.0113548 2025-06-06,01:03:30.000,157,11076773,-795,0,1749171809,12656.058257349992,110.80026920999808,54355.955457840006 2025-06-06,01:03:31.000,157,11076820,-795,0,1749171810,12655.984157940002,110.79322007999872,54355.82270256 2025-06-06,01:03:32.000,157,11076814,-795,0,1749171811,12655.997630559992,110.7438761700032,54355.80872832001 2025-06-06,01:03:33.000,157,11076846,-795,0,1749171812,12655.997630559992,110.70863051999913,54356.04629040001 2025-06-06,01:03:34.000,157,11076849,-795,0,1749171813,12655.990894249997,110.70158138999977,54356.06725176001 2025-06-06,01:03:35.000,157,11076896,-795,0,1749171814,12656.064993660002,110.65928661000362,54356.04629040001 2025-06-06,01:03:36.000,157,11076832,-795,0,1749171815,12655.990894249997,110.6451883500049,54355.96943208 2025-06-06,01:03:37.000,157,11076820,-795,0,1749171816,12656.051521039997,110.72272877999785,54355.8716124 2025-06-06,01:03:38.000,157,11076847,-795,0,1749171817,12656.132356759997,110.7438761700032,54355.79475408 2025-06-06,01:03:39.000,157,11076843,-795,0,1749171818,12656.192983549998,110.77912182,54355.717895760004 2025-06-06,01:03:40.000,157,11076851,-795,0,1749171819,12656.300764509993,110.84256399000151,54355.668985920005 2025-06-06,01:03:41.000,157,11076847,-795,0,1749171820,12656.320973439993,110.8919079000043,54355.787766960006 2025-06-06,01:03:42.000,157,11076849,-795,0,1749171821,12656.435490709999,110.99764485000196,54355.82270256 2025-06-06,01:03:43.000,157,11076832,-795,0,1749171822,12656.69147048999,111.09633267000027,54355.94847072001 2025-06-06,01:03:44.000,157,11076825,-795,0,1749171823,12656.826196689995,111.19502048999857,54355.9414836 2025-06-06,01:03:45.000,157,11076862,-795,0,1749171824,12656.987868129996,111.30075744000351,54355.9414836 2025-06-06,01:03:46.000,157,11076790,-795,0,1749171825,12657.061967540001,111.46288743000332,54355.4873208 2025-06-06,01:03:47.000,157,11076868,-795,0,1749171826,12657.270793149997,111.53337873000419,54355.58514048 2025-06-06,01:03:48.000,157,11076786,-795,0,1749171827,12657.445937209988,111.62501742000313,54355.60610184 2025-06-06,01:03:49.000,157,11076821,-795,0,1749171828,12657.641290199994,111.681410459998,54355.717895760004 2025-06-06,01:03:50.000,157,11076831,-795,0,1749171829,12657.742334849994,111.74485262999951,54355.9414836 2025-06-06,01:03:51.000,157,11076859,-795,0,1749171830,12657.87032473999,111.80124567000166,54355.97641920001 2025-06-06,01:03:52.000,157,11076851,-795,0,1749171831,12657.984842009995,111.80829480000102,54356.06026464 2025-06-06,01:03:53.000,157,11076879,-795,0,1749171832,12658.146513449996,111.83649131999846,54356.09520024001 2025-06-06,01:03:54.000,157,11076836,-795,0,1749171833,12658.180195,111.81534393000038,54356.03231616 2025-06-06,01:03:55.000,157,11076852,-795,0,1749171834,12658.193667619991,111.83649131999846,54355.89257376 2025-06-06,01:03:56.000,157,11076865,-795,0,1749171835,12658.186931309996,111.80829480000102,54355.77379272 2025-06-06,01:03:57.000,157,11076879,-795,0,1749171836,12658.227349169996,111.75895088999823,54355.80872832001 2025-06-06,01:03:58.000,157,11076834,-795,0,1749171837,12658.227349169996,111.72370524000144,54356.081226 2025-06-06,01:03:59.000,157,11076866,-795,0,1749171838,12658.20040393,111.695508720004,54356.16507144001 2025-06-06,01:04:00.000,157,11076825,-795,0,1749171839,12658.180195,111.66731219999929,54356.24891688 2025-06-06,01:04:01.000,157,11076874,-795,0,1749171840,12658.166722379996,111.5827226399997,54356.241929760006 2025-06-06,01:04:02.000,157,11076814,-795,0,1749171841,12658.146513449996,111.5192804699982,54356.28385248001 2025-06-06,01:04:03.000,157,11076861,-795,0,1749171842,12658.11283189999,111.50518220999948,54356.03231616 2025-06-06,01:04:04.000,157,11076848,-755,0,1749171843,12658.085886659996,111.4487891700046,54356.081226 2025-06-06,01:04:05.000,157,11076860,-795,0,1749171844,12658.05894142,111.40649439000117,54356.06725176001 2025-06-06,01:04:06.000,157,11076895,-795,0,1749171845,12657.924215219995,111.37829787000373,54355.934496480004 2025-06-06,01:04:07.000,157,11076861,-795,0,1749171846,12657.964633079995,111.36419960999774,54356.33276232001 2025-06-06,01:04:08.000,157,11076870,-795,0,1749171847,12658.01178724999,111.35715047999838,54356.44455624 2025-06-06,01:04:09.000,157,11076839,-795,0,1749171848,12657.9781057,111.37829787000373,54356.388659280005 2025-06-06,01:04:10.000,157,11076802,-795,0,1749171849,12657.984842009995,111.37829787000373,54356.36769792 2025-06-06,01:04:11.000,157,11076841,-795,0,1749171850,12657.91074259999,111.44174003999797,54356.172058560005 2025-06-06,01:04:12.000,157,11076834,-795,0,1749171851,12657.9781057,111.5192804699982,54355.98340632 2025-06-06,01:04:13.000,157,11076874,-795,0,1749171852,12658.045468799995,111.5474769900029,54356.0113548 2025-06-06,01:04:14.000,157,11076865,-795,0,1749171853,12658.03199617999,111.61796829000377,54356.102187360004 2025-06-06,01:04:15.000,157,11076812,-795,0,1749171854,12658.045468799995,111.72370524000144,54356.220968400004 2025-06-06,01:04:16.000,157,11076813,-795,0,1749171855,12658.03199617999,111.82239305999974,54356.02532904001 2025-06-06,01:04:17.000,157,11076782,-795,0,1749171856,12658.09262296999,111.99157217999891,54356.20000704 2025-06-06,01:04:18.000,157,11076825,-795,0,1749171857,12658.20040393,112.05501435000042,54356.36071080001 2025-06-06,01:04:19.000,157,11076914,-795,0,1749171858,12658.254294409991,112.17484956000408,54356.34673656 2025-06-06,01:04:20.000,157,11076870,-795,0,1749171859,12658.362075370002,112.29468477000046,54356.10917448 2025-06-06,01:04:21.000,157,11076832,-795,0,1749171860,12658.368811679997,112.41451998000412,54356.004367680005 2025-06-06,01:04:22.000,157,11076854,-795,0,1749171861,12658.409229539997,112.54845344999922,54356.053277520004 2025-06-06,01:04:23.000,157,11076835,-795,0,1749171862,12658.523746810002,112.65419040000415,54356.17904568 2025-06-06,01:04:24.000,157,11076804,-795,0,1749171863,12658.591109909998,112.68943605000095,54356.40263352001 2025-06-06,01:04:25.000,157,11076840,-795,0,1749171864,12658.611318839998,112.82336952000333,54356.36769792 2025-06-06,01:04:26.000,157,11076829,-795,0,1749171865,12658.597846219993,112.90795908000291,54356.1510972 2025-06-06,01:04:27.000,157,11076863,-795,0,1749171866,12658.618055149993,112.93615560000035,54356.269878240004 2025-06-06,01:04:28.000,157,11076851,-795,0,1749171867,12658.618055149993,113.055990810004,54356.14411008001 2025-06-06,01:04:29.000,157,11076851,-795,0,1749171868,12658.658473009993,113.12648211000487,54356.13712296 2025-06-06,01:04:30.000,157,11076822,-795,0,1749171869,12658.577637289993,113.23221906000254,54356.10917448 2025-06-06,01:04:31.000,157,11076849,-795,0,1749171870,12658.409229539997,113.32385775000148,54356.081226 2025-06-06,01:04:32.000,157,11076855,-795,0,1749171871,12658.261030720001,113.42959469999914,54356.269878240004 2025-06-06,01:04:33.000,157,11076845,-795,0,1749171872,12658.213876549991,113.50008600000001,54356.35372368 2025-06-06,01:04:34.000,157,11076842,-795,0,1749171873,12658.146513449996,113.34500513999956,54356.41660776 2025-06-06,01:04:35.000,157,11076886,-795,0,1749171874,12658.254294409991,113.07713820000208,54356.38167216001 2025-06-06,01:04:36.000,157,11076838,-795,0,1749171875,12658.308184889996,112.88681169000483,54356.34673656 2025-06-06,01:04:37.000,157,11076878,-795,0,1749171876,12658.436174779992,112.91500821000227,54356.29782672 2025-06-06,01:04:38.000,157,11076874,-795,0,1749171877,12658.436174779992,112.95025385999907,54356.47949184001 2025-06-06,01:04:39.000,157,11076869,-795,0,1749171878,12658.314921199992,112.93615560000035,54356.5353888 2025-06-06,01:04:40.000,157,11076858,-795,0,1749171879,12658.213876549991,112.87271342999884,54356.507440320005 2025-06-06,01:04:41.000,157,11076875,-795,0,1749171880,12658.045468799995,112.86566429999948,54356.76596376001 2025-06-06,01:04:42.000,157,11076821,-795,0,1749171881,12657.93768784,112.77402561000054,54356.87077056 2025-06-06,01:04:43.000,157,11076861,-795,0,1749171882,12657.7760164,112.7458290900031,54356.82884784 2025-06-06,01:04:44.000,157,11076861,-795,0,1749171883,12657.668235439989,112.66123953000351,54356.80089936 2025-06-06,01:04:45.000,157,11076812,-795,0,1749171884,12657.506563999988,112.6330430099988,54356.66814408001 2025-06-06,01:04:46.000,157,11076872,-795,0,1749171885,12657.331419939997,112.57664997000393,54356.4655176 2025-06-06,01:04:47.000,157,11076835,-795,0,1749171886,12657.169748499997,112.57664997000393,54356.54237592 2025-06-06,01:04:48.000,157,11076837,-795,0,1749171887,12657.008077059996,112.54845344999922,54356.66814408001 2025-06-06,01:04:49.000,157,11076871,-795,0,1749171888,12656.81272406999,112.50615867000306,54356.779938 2025-06-06,01:04:50.000,157,11076869,-795,0,1749171889,12656.583689529994,112.4991095400037,54356.772950880004 2025-06-06,01:04:51.000,157,11076821,-795,0,1749171890,12656.374863919998,112.54140431999986,54356.61224712 2025-06-06,01:04:52.000,157,11076776,-795,0,1749171891,12656.132356759997,112.55550257999857,54356.57032440001 2025-06-06,01:04:53.000,157,11076870,-795,0,1749171892,12655.930267459997,112.59074823000265,54356.59128576 2025-06-06,01:04:54.000,157,11076819,-795,0,1749171893,12655.809013879996,112.66123953000351,54356.45154336001 2025-06-06,01:04:55.000,157,11076848,-795,0,1749171894,12655.65407874999,112.68238692000159,54356.507440320005 2025-06-06,01:04:56.000,157,11076861,-795,0,1749171895,12655.404835279995,112.75992735000182,54356.33276232001 2025-06-06,01:04:57.000,157,11076850,-795,0,1749171896,12655.317263249999,112.79517299999861,54356.409620640006 2025-06-06,01:04:58.000,157,11076837,-795,0,1749171897,12655.182537049994,112.85861517000012,54356.556350160005 2025-06-06,01:04:59.000,157,11076902,-795,0,1749171898,12655.088228709988,112.95730298999842,54356.52141456 2025-06-06,01:05:00.000,157,11076879,-795,0,1749171899,12654.993920369998,112.97845038000378,54356.48647896 2025-06-06,01:05:01.000,157,11076890,-795,0,1749171900,12654.919820959993,113.02074515999993,54356.409620640006 2025-06-06,01:05:02.000,157,11076865,-795,0,1749171901,12654.865930480002,113.06303994000336,54356.241929760006 2025-06-06,01:05:03.000,157,11076846,-795,0,1749171902,12654.879403099992,113.06303994000336,54356.30481384 2025-06-06,01:05:04.000,157,11076846,-795,0,1749171903,12654.852457859997,112.99959777000186,54356.255904 2025-06-06,01:05:05.000,157,11076885,-795,0,1749171904,12654.818776309992,112.95025385999907,54356.24891688 2025-06-06,01:05:06.000,157,11076837,-795,0,1749171905,12654.663841180001,112.83746778000204,54356.19301992001 2025-06-06,01:05:07.000,157,11076885,-795,0,1749171906,12654.616687009991,112.73173083000438,54356.37468504 2025-06-06,01:05:08.000,157,11076882,-795,0,1749171907,12654.535851289991,112.597797360002,54356.31878808 2025-06-06,01:05:09.000,157,11076824,-795,0,1749171908,12654.603214390001,112.37927433000004,54356.43058200001 2025-06-06,01:05:10.000,157,11076870,-795,0,1749171909,12654.529114979996,112.1889478200028,54356.44455624 2025-06-06,01:05:11.000,157,11076865,-795,0,1749171910,12654.428070329996,112.0056704400049,54356.21398128001 2025-06-06,01:05:12.000,157,11076823,-795,0,1749171911,12654.39438877999,111.75895088999823,54356.19301992001 2025-06-06,01:05:13.000,157,11076867,-795,0,1749171912,12654.347234609995,111.56157525000162,54356.23494264001 2025-06-06,01:05:14.000,157,11076884,-795,0,1749171913,12654.29334412999,111.37124874000438,54356.29782672 2025-06-06,01:05:15.000,157,11076812,-795,0,1749171914,12654.19229947999,111.16682397000113,54356.35372368 2025-06-06,01:05:16.000,157,11076835,-795,0,1749171915,12654.077782209999,111.05403789000411,54356.172058560005 2025-06-06,01:05:17.000,157,11076853,-795,0,1749171916,12654.044100659994,110.90600616000302,54356.10917448 2025-06-06,01:05:18.000,157,11076875,-795,0,1749171917,12654.023891729994,110.73682704000385,54356.220968400004 2025-06-06,01:05:19.000,157,11076853,-795,0,1749171918,12654.09125482999,110.72272877999785,54356.1860328 2025-06-06,01:05:20.000,157,11076863,-795,0,1749171919,12654.037364349999,110.65223748000426,54356.06725176001 2025-06-06,01:05:21.000,157,11076848,-795,0,1749171920,12654.077782209999,110.62404095999955,54356.01834192 2025-06-06,01:05:22.000,157,11076895,-795,0,1749171921,12654.124936379994,110.59584444000211,54356.03231616 2025-06-06,01:05:23.000,157,11076872,-795,0,1749171922,12654.17882686,110.61699183000019,54356.220968400004 2025-06-06,01:05:24.000,157,11076865,-795,0,1749171923,12654.29334412999,110.60994270000083,54356.220968400004 2025-06-06,01:05:25.000,157,11076826,-795,0,1749171924,12654.36070723,110.65223748000426,54356.09520024001 2025-06-06,01:05:26.000,157,11076871,-795,0,1749171925,12654.50216974,110.6804340000017,54356.06725176001 2025-06-06,01:05:27.000,157,11076844,-795,0,1749171926,12654.717731659992,110.77207269000064,54356.01834192 2025-06-06,01:05:28.000,157,11076877,-795,0,1749171927,12654.859194169992,110.8778096399983,54355.91353512 2025-06-06,01:05:29.000,157,11076843,-795,0,1749171928,12655.088228709988,110.97649746000388,54355.96943208 2025-06-06,01:05:30.000,157,11076881,-795,0,1749171929,12655.283581699994,111.03993962999812,54355.96244496 2025-06-06,01:05:31.000,157,11076835,-795,0,1749171930,12655.43851683,111.18092222999985,54356.15808432 2025-06-06,01:05:32.000,157,11076845,-795,0,1749171931,12655.61366088999,111.20206961999793,54356.03930328 2025-06-06,01:05:33.000,157,11076850,-795,0,1749171932,12655.822486500001,111.32190483000159,54356.03930328 2025-06-06,01:05:34.000,157,11076841,-795,0,1749171933,12655.957212699992,111.42059264999989,54356.11616160001 2025-06-06,01:05:35.000,157,11076867,-795,0,1749171934,12656.152565689998,111.55452612000227,54356.21398128001 2025-06-06,01:05:36.000,157,11076892,-795,0,1749171935,12656.226665099988,111.66026306999993,54355.87859952001 2025-06-06,01:05:37.000,157,11076832,-795,0,1749171936,12656.354654989998,111.75895088999823,54355.885586640004 2025-06-06,01:05:38.000,157,11076831,-795,0,1749171937,12656.408545469989,111.80829480000102,54355.91353512 2025-06-06,01:05:39.000,157,11076841,-795,0,1749171938,12656.462435949994,111.86468784000317,54355.9414836 2025-06-06,01:05:40.000,157,11076897,-795,0,1749171939,12656.448963329989,111.85763871000381,54356.102187360004 2025-06-06,01:05:41.000,157,11076884,-795,0,1749171940,12656.516326429999,111.9422282700034,54356.15808432 2025-06-06,01:05:42.000,157,11076834,-795,0,1749171941,12656.48938118999,112.01271957000426,54356.16507144001 2025-06-06,01:05:43.000,157,11076842,-795,0,1749171942,12656.448963329989,112.08321086999786,54356.38167216001 2025-06-06,01:05:44.000,157,11076862,-795,0,1749171943,12656.422018089994,112.06206347999978,54356.3257752 2025-06-06,01:05:45.000,157,11076851,-795,0,1749171944,12656.347918679989,112.11845652000193,54356.19301992001 2025-06-06,01:05:46.000,157,11076856,-795,0,1749171945,12656.166038310002,112.05501435000042,54355.99039344 2025-06-06,01:05:47.000,157,11076851,-795,0,1749171946,12656.139093069993,112.03386696000234,54356.08821312 2025-06-06,01:05:48.000,157,11076819,-795,0,1749171947,12656.044784730002,111.94927740000276,54356.36071080001 2025-06-06,01:05:49.000,157,11076848,-795,0,1749171948,12656.017839489992,111.9422282700034,54356.437569120004 2025-06-06,01:05:50.000,157,11076843,-795,0,1749171949,12655.950476389997,111.88583523000125,54356.409620640006 2025-06-06,01:05:51.000,157,11076865,-795,0,1749171950,12655.910058529997,111.8294421899991,54356.45154336001 2025-06-06,01:05:52.000,157,11076871,-795,0,1749171951,12655.862904360001,111.7307543700008,54356.44455624 2025-06-06,01:05:53.000,157,11076841,-795,0,1749171952,12655.930267459997,111.681410459998,54356.29782672 2025-06-06,01:05:54.000,157,11076856,-795,0,1749171953,12655.883113290001,111.61091916000441,54356.20000704 2025-06-06,01:05:55.000,157,11076803,-795,0,1749171954,12655.896585909992,111.53337873000419,54356.102187360004 2025-06-06,01:05:56.000,157,11076828,-795,0,1749171955,12655.869640669996,111.46993656000268,54356.102187360004 2025-06-06,01:05:57.000,157,11076865,-795,0,1749171956,12655.896585909992,111.44174003999797,54356.172058560005 2025-06-06,01:05:58.000,157,11076845,-795,0,1749171957,12655.937003769992,111.42764177999925,54356.20699416 2025-06-06,01:05:59.000,157,11076859,-795,0,1749171958,12656.051521039997,111.42764177999925,54356.34673656 2025-06-06,01:06:00.000,157,11076869,-795,0,1749171959,12656.078466279992,111.42059264999989,54356.339749440005 2025-06-06,01:06:01.000,157,11076833,-795,0,1749171960,12656.166038310002,111.46288743000332,54356.04629040001 2025-06-06,01:06:02.000,157,11076823,-795,0,1749171961,12656.172774619998,111.4487891700046,54355.8716124 2025-06-06,01:06:03.000,157,11076844,-795,0,1749171962,12656.260346649993,111.49108395000076,54355.766805600004 2025-06-06,01:06:04.000,157,11076848,-795,0,1749171963,12656.347918679989,111.56157525000162,54355.86462528 2025-06-06,01:06:05.000,157,11076865,-795,0,1749171964,12656.388336539989,111.56862438000098,54356.06026464 2025-06-06,01:06:06.000,157,11076844,-795,0,1749171965,12656.361391299994,111.63911568000185,54355.89956088001 2025-06-06,01:06:07.000,157,11076851,-795,0,1749171966,12656.455699639999,111.76600002000487,54355.934496480004 2025-06-06,01:06:08.000,157,11076835,-795,0,1749171967,12656.583689529994,111.80124567000166,54356.14411008001 2025-06-06,01:06:09.000,157,11076817,-755,0,1749171968,12656.63758001,111.88583523000125,54356.03930328 2025-06-06,01:06:10.000,157,11076854,-795,0,1749171969,12656.71167941999,111.9422282700034,54355.934496480004 2025-06-06,01:06:11.000,157,11076869,-795,0,1749171970,12656.664525249995,112.02681783000298,54355.85065104 2025-06-06,01:06:12.000,157,11076859,-795,0,1749171971,12656.6982068,112.06911260999914,54355.906548000006 2025-06-06,01:06:13.000,157,11076866,-795,0,1749171972,12656.75883359,112.08321086999786,54356.23494264001 2025-06-06,01:06:14.000,157,11076872,-795,0,1749171973,12656.79925145,112.16780043000472,54356.26289112001 2025-06-06,01:06:15.000,157,11076851,-795,0,1749171974,12656.81272406999,112.23829172999831,54356.220968400004 2025-06-06,01:06:16.000,157,11076850,-795,0,1749171975,12656.77230620999,112.30173389999982,54356.20000704 2025-06-06,01:06:17.000,157,11076858,-795,0,1749171976,12656.886823479996,112.30173389999982,54356.31878808 2025-06-06,01:06:18.000,157,11076829,-795,0,1749171977,12656.79925145,112.3863234599994,54356.20000704 2025-06-06,01:06:19.000,157,11076822,-795,0,1749171978,12656.77230620999,112.45681476000027,54356.14411008001 2025-06-06,01:06:20.000,157,11076810,-795,0,1749171979,12656.85987824,112.47091301999899,54356.220968400004 2025-06-06,01:06:21.000,157,11076820,-795,0,1749171980,12656.83966931,112.44976563000091,54356.1510972 2025-06-06,01:06:22.000,157,11076843,-795,0,1749171981,12656.826196689995,112.47091301999899,54356.47949184001 2025-06-06,01:06:23.000,157,11076826,-795,0,1749171982,12656.83966931,112.49206041000434,54356.556350160005 2025-06-06,01:06:24.000,157,11076881,-795,0,1749171983,12656.75209727999,112.49206041000434,54356.49346608 2025-06-06,01:06:25.000,157,11076890,-795,0,1749171984,12656.67799787,112.52025693000178,54356.50045320001 2025-06-06,01:06:26.000,157,11076811,-795,0,1749171985,12656.502853809994,112.59074823000265,54356.23494264001 2025-06-06,01:06:27.000,157,11076818,-795,0,1749171986,12656.59716215,112.58369910000329,54356.388659280005 2025-06-06,01:06:28.000,157,11076829,-795,0,1749171987,12656.475908569999,112.61894475000008,54356.3956464 2025-06-06,01:06:29.000,157,11076877,-795,0,1749171988,12656.408545469989,112.597797360002,54356.42359488 2025-06-06,01:06:30.000,157,11076874,-795,0,1749171989,12656.300764509993,112.57664997000393,54356.6401956 2025-06-06,01:06:31.000,157,11076822,-795,0,1749171990,12656.233401409998,112.55550257999857,54356.675131200005 2025-06-06,01:06:32.000,157,11076822,-795,0,1749171991,12656.199719859993,112.54140431999986,54356.82186072 2025-06-06,01:06:33.000,157,11076847,-795,0,1749171992,12656.085202590002,112.52025693000178,54356.80788648 2025-06-06,01:06:34.000,157,11076794,-795,0,1749171993,12655.950476389997,112.51320780000242,54356.80089936 2025-06-06,01:06:35.000,157,11076835,-795,0,1749171994,12655.876376979992,112.47091301999899,54356.52141456 2025-06-06,01:06:36.000,157,11076818,-795,0,1749171995,12655.755123399991,112.47091301999899,54356.388659280005 2025-06-06,01:06:37.000,157,11076878,-795,0,1749171996,12655.69449660999,112.40042171999812,54356.48647896 2025-06-06,01:06:38.000,157,11076871,-795,0,1749171997,12655.566506719995,112.42156911000347,54356.5353888 2025-06-06,01:06:39.000,157,11076845,-795,0,1749171998,12655.526088859995,112.33697955000389,54356.81487360001 2025-06-06,01:06:40.000,157,11076841,-795,0,1749171999,12655.425044209995,112.32993042000453,54356.78692512001 2025-06-06,01:06:41.000,157,11076813,-795,0,1749172000,12655.317263249999,112.28058651000174,54356.75198952 2025-06-06,01:06:42.000,157,11076744,-795,0,1749172001,12655.189273359989,112.2523899900043,54356.66115696 2025-06-06,01:06:43.000,157,11076771,-795,0,1749172002,12655.175800739999,112.21009521000087,54356.47250472 2025-06-06,01:06:44.000,157,11076863,-795,0,1749172003,12655.088228709988,112.21714434000023,54356.458530480006 2025-06-06,01:06:45.000,157,11076858,-795,0,1749172004,12654.960238819993,112.13960391,54356.35372368 2025-06-06,01:06:46.000,157,11076836,-795,0,1749172005,12654.859194169992,112.16075129999808,54356.339749440005 2025-06-06,01:06:47.000,157,11076813,-795,0,1749172006,12654.886139410002,112.11845652000193,54356.65416984 2025-06-06,01:06:48.000,157,11076840,-795,0,1749172007,12654.852457859997,112.11140739000257,54356.80089936 2025-06-06,01:06:49.000,157,11076885,-795,0,1749172008,12654.859194169992,112.10435826000321,54356.73102816 2025-06-06,01:06:50.000,157,11076771,-795,0,1749172009,12654.812039999997,112.08321086999786,54356.745002400006 2025-06-06,01:06:51.000,157,11076840,-795,0,1749172010,12654.798567379992,112.06206347999978,54356.577311520006 2025-06-06,01:06:52.000,157,11076813,-795,0,1749172011,12654.778358449992,112.09026000000449,54356.35372368 2025-06-06,01:06:53.000,157,11076856,-795,0,1749172012,12654.845721550002,112.08321086999786,54356.47250472 2025-06-06,01:06:54.000,157,11076858,-795,0,1749172013,12654.892875719997,112.10435826000321,54356.44455624 2025-06-06,01:06:55.000,157,11076876,-795,0,1749172014,12654.899612029993,112.09026000000449,54356.56333728 2025-06-06,01:06:56.000,157,11076863,-795,0,1749172015,12654.926557270002,112.08321086999786,54356.675131200005 2025-06-06,01:06:57.000,157,11076867,-795,0,1749172016,12654.953502509998,112.06206347999978,54356.577311520006 2025-06-06,01:06:58.000,157,11076837,-795,0,1749172017,12655.047810849988,112.04796522000106,54356.745002400006 2025-06-06,01:06:59.000,157,11076852,-795,0,1749172018,12655.135382879998,111.99157217999891,54356.70307968 2025-06-06,01:07:00.000,157,11076890,-795,0,1749172019,12655.175800739999,111.99862130999827,54356.47949184001 2025-06-06,01:07:01.000,157,11076871,-795,0,1749172020,12655.24990014999,111.94927740000276,54356.36769792 2025-06-06,01:07:02.000,157,11076858,-795,0,1749172021,12655.263372769994,111.9422282700034,54356.388659280005 2025-06-06,01:07:03.000,157,11076860,-795,0,1749172022,12655.39136265999,111.89288436000061,54356.50045320001 2025-06-06,01:07:04.000,157,11076880,-795,0,1749172023,12655.445253139995,111.8294421899991,54356.73801528001 2025-06-06,01:07:05.000,157,11076816,-795,0,1749172024,12655.526088859995,111.75190175999887,54356.73801528001 2025-06-06,01:07:06.000,157,11076802,-795,0,1749172025,12655.425044209995,111.73780350000015,54356.49346608 2025-06-06,01:07:07.000,157,11076845,-795,0,1749172026,12655.505879929995,111.681410459998,54356.65416984 2025-06-06,01:07:08.000,157,11076793,-795,0,1749172027,12655.51261623999,111.66731219999929,54356.49346608 2025-06-06,01:07:09.000,157,11076859,-795,0,1749172028,12655.586715649995,111.62501742000313,54356.47949184001 2025-06-06,01:07:10.000,157,11076829,-795,0,1749172029,12655.55977041,111.59682089999842,54356.52141456 2025-06-06,01:07:11.000,157,11076875,-795,0,1749172030,12655.55977041,111.58977176999906,54356.43058200001 2025-06-06,01:07:12.000,157,11076834,-795,0,1749172031,12655.51261623999,111.57567351000034,54356.66115696 2025-06-06,01:07:13.000,157,11076879,-795,0,1749172032,12655.53956148,111.5474769900029,54356.724041040005 2025-06-06,01:07:14.000,157,11076876,-795,0,1749172033,12655.465462069995,111.5474769900029,54356.69609256001 2025-06-06,01:07:15.000,157,11076850,-795,0,1749172034,12655.485670999995,111.52632960000483,54356.61923424001 2025-06-06,01:07:16.000,157,11076818,-795,0,1749172035,12655.4183079,111.5474769900029,54356.52141456 2025-06-06,01:07:17.000,157,11076837,-795,0,1749172036,12655.43178051999,111.58977176999906,54356.35372368 2025-06-06,01:07:18.000,157,11076859,-795,0,1749172037,12655.4183079,111.62501742000313,54356.31878808 2025-06-06,01:07:19.000,157,11076843,-795,0,1749172038,12655.45198944999,111.66026306999993,54356.48647896 2025-06-06,01:07:20.000,157,11076858,-795,0,1749172039,12655.445253139995,111.66731219999929,54356.43058200001 2025-06-06,01:07:21.000,157,11076817,-795,0,1749172040,12655.51935255,111.64616481000121,54356.69609256001 2025-06-06,01:07:22.000,157,11076797,-795,0,1749172041,12655.49240730999,111.68845959000464,54356.66115696 2025-06-06,01:07:23.000,157,11076857,-795,0,1749172042,12655.526088859995,111.75190175999887,54356.59128576 2025-06-06,01:07:24.000,157,11076843,-795,0,1749172043,12655.51935255,111.7941965400023,54356.44455624 2025-06-06,01:07:25.000,157,11076850,-795,0,1749172044,12655.606924579995,111.85058958000445,54356.3257752 2025-06-06,01:07:26.000,157,11076876,-795,0,1749172045,12655.6203972,111.89993348999997,54356.26289112001 2025-06-06,01:07:27.000,157,11076884,-795,0,1749172046,12655.707969229996,111.9422282700034,54356.29782672 2025-06-06,01:07:28.000,157,11076843,-795,0,1749172047,12655.795541259991,111.9774739200002,54356.437569120004 2025-06-06,01:07:29.000,157,11076837,-795,0,1749172048,12655.782068640001,112.03386696000234,54356.63320848 2025-06-06,01:07:30.000,157,11076815,-795,0,1749172049,12655.822486500001,112.11845652000193,54356.577311520006 2025-06-06,01:07:31.000,157,11076834,-795,0,1749172050,12655.802277570001,112.15370216999872,54356.45154336001 2025-06-06,01:07:32.000,157,11076831,-795,0,1749172051,12655.802277570001,112.27353738000238,54356.45154336001 2025-06-06,01:07:33.000,157,11076840,-795,0,1749172052,12655.903322220001,112.30173389999982,54356.52141456 2025-06-06,01:07:34.000,157,11076869,-795,0,1749172053,12655.883113290001,112.3863234599994,54356.339749440005 2025-06-06,01:07:35.000,157,11076854,-795,0,1749172054,12655.903322220001,112.47091301999899,54356.23494264001 2025-06-06,01:07:36.000,157,11076831,-795,0,1749172055,12655.829222809996,112.57664997000393,54356.14411008001 2025-06-06,01:07:37.000,157,11076853,-795,0,1749172056,12655.849431739996,112.597797360002,54356.36769792 2025-06-06,01:07:38.000,157,11076822,-795,0,1749172057,12655.849431739996,112.69648518000031,54356.54237592 2025-06-06,01:07:39.000,157,11076869,-795,0,1749172058,12655.849431739996,112.73877996000374,54356.4655176 2025-06-06,01:07:40.000,157,11076864,-795,0,1749172059,12655.755123399991,112.82336952000333,54356.4655176 2025-06-06,01:07:41.000,157,11076915,-795,0,1749172060,12655.76185971,112.87271342999884,54356.458530480006 2025-06-06,01:07:42.000,157,11076859,-795,0,1749172061,12655.728178159996,112.96435211999778,54356.20699416 2025-06-06,01:07:43.000,157,11076834,-795,0,1749172062,12655.734914469991,113.01369603000057,54356.19301992001 2025-06-06,01:07:44.000,157,11076848,-795,0,1749172063,12655.65407874999,113.04894168000465,54356.1510972 2025-06-06,01:07:45.000,157,11076836,-795,0,1749172064,12655.687760299996,113.04894168000465,54356.255904 2025-06-06,01:07:46.000,157,11076770,-795,0,1749172065,12655.546297789995,113.09828559000016,54356.269878240004 2025-06-06,01:07:47.000,157,11076867,-795,0,1749172066,12655.57324302999,113.09828559000016,54356.29782672 2025-06-06,01:07:48.000,157,11076816,-795,0,1749172067,12655.55303409999,113.09828559000016,54356.34673656 2025-06-06,01:07:49.000,157,11076869,-795,0,1749172068,12655.606924579995,113.09828559000016,54356.437569120004 2025-06-06,01:07:50.000,157,11076856,-795,0,1749172069,12655.60018827,113.11238384999888,54356.3257752 2025-06-06,01:07:51.000,157,11076866,-795,0,1749172070,12655.60018827,113.0912364600008,54356.1510972 2025-06-06,01:07:52.000,157,11076846,-795,0,1749172071,12655.64060613,113.07008907000272,54356.17904568 2025-06-06,01:07:53.000,157,11076857,-795,0,1749172072,12655.728178159996,112.9925486400025,54356.1860328 2025-06-06,01:07:54.000,157,11076769,-795,0,1749172073,12655.687760299996,112.90795908000291,54356.339749440005 2025-06-06,01:07:55.000,157,11076872,-795,0,1749172074,12655.70123292,112.85861517000012,54356.22795552 2025-06-06,01:07:56.000,157,11076844,-795,0,1749172075,12655.72144185,112.7810747399999,54356.13013584 2025-06-06,01:07:57.000,157,11076856,-795,0,1749172076,12655.788804949996,112.71058343999903,54356.13712296 2025-06-06,01:07:58.000,157,11076836,-795,0,1749172077,12655.788804949996,112.6471412700048,54356.21398128001 2025-06-06,01:07:59.000,157,11076852,-795,0,1749172078,12655.903322220001,112.56960084000457,54356.074238880006 2025-06-06,01:08:00.000,157,11076875,-795,0,1749172079,12655.862904360001,112.49206041000434,54356.02532904001 2025-06-06,01:08:01.000,157,11076905,-795,0,1749172080,12655.930267459997,112.45681476000027,54356.13712296 2025-06-06,01:08:02.000,157,11076795,-795,0,1749172081,12655.896585909992,112.39337258999876,54356.03231616 2025-06-06,01:08:03.000,157,11076819,-795,0,1749172082,12655.876376979992,112.36517607000133,54356.29782672 2025-06-06,01:08:04.000,157,11076844,-795,0,1749172083,12655.822486500001,112.35107781000261,54356.290839600006 2025-06-06,01:08:05.000,157,11076838,-795,0,1749172084,12655.815750189991,112.35812694000197,54356.339749440005 2025-06-06,01:08:06.000,157,11076836,-795,0,1749172085,12655.687760299996,112.40747085000476,54356.16507144001 2025-06-06,01:08:07.000,157,11076831,-795,0,1749172086,12655.68102399,112.47091301999899,54356.16507144001 2025-06-06,01:08:08.000,157,11076851,-795,0,1749172087,12655.566506719995,112.49206041000434,54356.269878240004 2025-06-06,01:08:09.000,157,11076844,-795,0,1749172088,12655.485670999995,112.597797360002,54356.255904 2025-06-06,01:08:10.000,157,11076846,-795,0,1749172089,12655.384626349995,112.69648518000031,54356.33276232001 2025-06-06,01:08:11.000,157,11076861,-795,0,1749172090,12655.276845389999,112.7810747399999,54356.3956464 2025-06-06,01:08:12.000,157,11076785,-795,0,1749172091,12655.175800739999,112.92910647000099,54356.4655176 2025-06-06,01:08:13.000,157,11076861,-795,0,1749172092,12655.169064429989,113.055990810004,54356.54237592 2025-06-06,01:08:14.000,157,11076837,-795,0,1749172093,12655.027601919988,113.20402253999782,54356.38167216001 2025-06-06,01:08:15.000,157,11076859,-795,0,1749172094,12655.068019779988,113.29566123000404,54356.52141456 2025-06-06,01:08:16.000,157,11076824,-795,0,1749172095,12655.074756089998,113.47188948000257,54356.28385248001 2025-06-06,01:08:17.000,157,11076842,-795,0,1749172096,12655.061283469993,113.60582294999767,54356.31180096001 2025-06-06,01:08:18.000,157,11076824,-795,0,1749172097,12655.068019779988,113.76090380999813,54356.33276232001 2025-06-06,01:08:19.000,157,11076757,-795,0,1749172098,12655.068019779988,113.88778815000114,54356.31878808 2025-06-06,01:08:20.000,157,11076858,-795,0,1749172099,12655.041074539993,113.98647596999945,54356.507440320005 2025-06-06,01:08:21.000,157,11076871,-795,0,1749172100,12655.027601919988,114.09926205000374,54356.36769792 2025-06-06,01:08:22.000,157,11076843,-795,0,1749172101,12655.034338229998,114.18385161000333,54356.38167216001 2025-06-06,01:08:23.000,157,11076850,-795,0,1749172102,12655.047810849988,114.2402446499982,54356.44455624 2025-06-06,01:08:24.000,157,11076884,-795,0,1749172103,12655.121910259993,114.31073594999907,54356.269878240004 2025-06-06,01:08:25.000,157,11076843,-795,0,1749172104,12655.081492399993,114.36712899000122,54356.26289112001 2025-06-06,01:08:26.000,157,11076863,-795,0,1749172105,12654.953502509998,114.37417812000058,54356.053277520004 2025-06-06,01:08:27.000,157,11076844,-795,0,1749172106,12654.966975130003,114.34598160000314,54356.08821312 2025-06-06,01:08:28.000,157,11076840,-795,0,1749172107,12654.892875719997,114.31778507999843,54356.34673656 2025-06-06,01:08:29.000,157,11076833,-795,0,1749172108,12654.845721550002,114.23319551999884,54356.290839600006 2025-06-06,01:08:30.000,157,11076836,-795,0,1749172109,12654.778358449992,114.1415568299999,54356.3257752 2025-06-06,01:08:31.000,157,11076864,-795,0,1749172110,12654.758149519992,114.03581988000224,54356.45154336001 2025-06-06,01:08:32.000,157,11076838,-795,0,1749172111,12654.690786419997,113.93713206000393,54356.36769792 2025-06-06,01:08:33.000,157,11076871,-795,0,1749172112,12654.603214390001,113.87368989000242,54356.172058560005 2025-06-06,01:08:34.000,157,11076868,-795,0,1749172113,12654.43480663999,113.78910033000284,54356.09520024001 2025-06-06,01:08:35.000,157,11076834,-795,0,1749172114,12654.387652469995,113.71155990000261,54356.14411008001 2025-06-06,01:08:36.000,157,11076886,-795,0,1749172115,12654.23945365,113.61287208000431,54356.123148720006 2025-06-06,01:08:37.000,157,11076849,-795,0,1749172116,12654.15861793,113.57762643000024,54356.255904 2025-06-06,01:08:38.000,157,11076827,-795,0,1749172117,12654.03062803999,113.53533165000408,54356.339749440005 2025-06-06,01:08:39.000,157,11076826,-795,0,1749172118,12654.010419109989,113.52828252000472,54356.41660776 2025-06-06,01:08:40.000,157,11076853,-795,0,1749172119,12653.943056009994,113.48598774000129,54356.41660776 2025-06-06,01:08:41.000,157,11076814,-795,0,1749172120,12653.875692909998,113.52828252000472,54356.15808432 2025-06-06,01:08:42.000,157,11076853,-795,0,1749172121,12653.740966709993,113.59172468999896,54356.06026464 2025-06-06,01:08:43.000,157,11076842,-795,0,1749172122,12653.761175639993,113.61287208000431,54356.074238880006 2025-06-06,01:08:44.000,157,11076856,-795,0,1749172123,12653.727494090002,113.63401947000239,54356.102187360004 2025-06-06,01:08:45.000,157,11076840,-795,0,1749172124,12653.646658370002,113.75385467999877,54356.172058560005 2025-06-06,01:08:46.000,157,11076851,-795,0,1749172125,12653.619713129992,113.86664076000307,54355.9414836 2025-06-06,01:08:47.000,157,11076860,-795,0,1749172126,12653.761175639993,113.94418119000329,54356.26289112001 2025-06-06,01:08:48.000,157,11076822,-795,0,1749172127,12653.868956599988,114.00057422999816,54356.34673656 2025-06-06,01:08:49.000,157,11076860,-795,0,1749172128,12653.949792319989,114.12040944000182,54356.10917448 2025-06-06,01:08:50.000,157,11076877,-795,0,1749172129,12654.010419109989,114.19794987000205,54356.053277520004 2025-06-06,01:08:51.000,157,11076837,-795,0,1749172130,12654.064309589994,114.29663769000035,54356.004367680005 2025-06-06,01:08:52.000,157,11076849,-795,0,1749172131,12654.084518519994,114.30368681999971,54355.92052224 2025-06-06,01:08:53.000,157,11076864,-795,0,1749172132,12654.17882686,114.33893247000378,54356.09520024001 2025-06-06,01:08:54.000,157,11076875,-795,0,1749172133,12654.27987151,114.39532550999866,54356.220968400004 2025-06-06,01:08:55.000,157,11076858,-795,0,1749172134,12654.32028937,114.38122724999994,54356.22795552 2025-06-06,01:08:56.000,157,11076869,-795,0,1749172135,12654.25292626999,114.34598160000314,54355.99738056001 2025-06-06,01:08:57.000,157,11076870,-795,0,1749172136,12654.33376198999,114.32483420999779,54356.20000704 2025-06-06,01:08:58.000,157,11076845,-795,0,1749172137,12654.347234609995,114.31778507999843,54356.04629040001 2025-06-06,01:08:59.000,157,11076822,-795,0,1749172138,12654.25292626999,114.34598160000314,54356.053277520004 2025-06-06,01:09:00.000,157,11076836,-795,0,1749172139,12654.17882686,114.26139204000356,54356.081226 2025-06-06,01:09:01.000,157,11076871,-795,0,1749172140,12653.983473869994,114.17680248000397,54356.04629040001 2025-06-06,01:09:02.000,157,11076842,-795,0,1749172141,12653.882429219993,114.1415568299999,54356.23494264001 2025-06-06,01:09:03.000,157,11076797,-795,0,1749172142,12653.754439329998,114.03581988000224,54356.42359488 2025-06-06,01:09:04.000,157,11076828,-795,0,1749172143,12653.592767889997,113.95827945000201,54356.42359488 2025-06-06,01:09:05.000,157,11076828,-795,0,1749172144,12653.451305379996,113.8948372800005,54356.3956464 2025-06-06,01:09:06.000,157,11076822,-795,0,1749172145,12653.14143512,113.7961494600022,54355.96943208 2025-06-06,01:09:07.000,157,11076823,-795,0,1749172146,12653.006708919995,113.77500207000412,54355.99738056001 2025-06-06,01:09:08.000,157,11076869,-795,0,1749172147,12652.811355929989,113.66926511999918,54356.01834192 2025-06-06,01:09:09.000,157,11076811,-795,0,1749172148,12652.710311279989,113.59877381999831,54356.0113548 2025-06-06,01:09:10.000,157,11076858,-795,0,1749172149,12652.562112459993,113.52123338999809,54356.23494264001 2025-06-06,01:09:11.000,157,11076798,-795,0,1749172150,12652.380232089992,113.50008600000001,54356.1860328 2025-06-06,01:09:12.000,157,11076851,-795,0,1749172151,12652.306132680002,113.41549644000042,54356.123148720006 2025-06-06,01:09:13.000,157,11076865,-795,0,1749172152,12652.211824339996,113.35910339999828,54356.21398128001 2025-06-06,01:09:14.000,157,11076788,-795,0,1749172153,12652.130988619996,113.3027103600034,54356.04629040001 2025-06-06,01:09:15.000,157,11076854,-795,0,1749172154,12652.03668027999,113.3027103600034,54355.78077984001 2025-06-06,01:09:16.000,157,11076820,-795,0,1749172155,12651.91542669999,113.3027103600034,54355.557192 2025-06-06,01:09:17.000,157,11076822,-795,0,1749172156,12651.989526109995,113.28156296999805,54355.64103744001 2025-06-06,01:09:18.000,157,11076837,-795,0,1749172157,12651.97605348999,113.29566123000404,54355.82968968001 2025-06-06,01:09:19.000,157,11076838,-795,0,1749172158,12651.9827898,113.27451383999869,54355.77379272 2025-06-06,01:09:20.000,157,11076819,-795,0,1749172159,12651.97605348999,113.30975949000276,54355.64802456 2025-06-06,01:09:21.000,157,11076841,-795,0,1749172160,12652.130988619996,113.31680862000212,54355.8017412 2025-06-06,01:09:22.000,157,11076754,-795,0,1749172161,12652.070361829996,113.35205426999892,54355.61308896001 2025-06-06,01:09:23.000,157,11076839,-795,0,1749172162,12652.178142789991,113.38729992000299,54355.45937232 2025-06-06,01:09:24.000,157,11076858,-795,0,1749172163,12652.205088030001,113.44369295999786,54355.31962992 2025-06-06,01:09:25.000,157,11076839,-795,0,1749172164,12652.252242199997,113.47893861000193,54355.3475784 2025-06-06,01:09:26.000,157,11076886,-795,0,1749172165,12652.279187439992,113.52828252000472,54355.263732960004 2025-06-06,01:09:27.000,157,11076846,-795,0,1749172166,12652.386968400002,113.53533165000408,54355.58514048 2025-06-06,01:09:28.000,157,11076846,-795,0,1749172167,12652.461067809993,113.59172468999896,54355.66199880001 2025-06-06,01:09:29.000,157,11076856,-795,0,1749172168,12652.481276739993,113.61992121000367,54355.59212760001 2025-06-06,01:09:30.000,157,11076805,-795,0,1749172169,12652.528430910002,113.59877381999831,54355.63405032 2025-06-06,01:09:31.000,157,11076856,-795,0,1749172170,12652.501485669993,113.64106860000174,54355.38950112 2025-06-06,01:09:32.000,157,11076807,-795,0,1749172171,12652.494749359998,113.61992121000367,54355.31962992 2025-06-06,01:09:33.000,157,11076812,-795,0,1749172172,12652.521694599993,113.59172468999896,54355.51526928 2025-06-06,01:09:34.000,157,11076845,-795,0,1749172173,12652.481276739993,113.57057730000088,54355.550204880004 2025-06-06,01:09:35.000,157,11076874,-795,0,1749172174,12652.360023159992,113.52123338999809,54355.78077984001 2025-06-06,01:09:36.000,157,11076823,-795,0,1749172175,12652.373495779997,113.47188948000257,54355.73187000001 2025-06-06,01:09:37.000,157,11076795,-795,0,1749172176,12652.312868989997,113.44369295999786,54355.8017412 2025-06-06,01:09:38.000,157,11076816,-795,0,1749172177,12652.299396369992,113.36615253000491,54355.89257376 2025-06-06,01:09:39.000,157,11076843,-795,0,1749172178,12652.191615409996,113.29566123000404,54355.92052224 2025-06-06,01:09:40.000,157,11076820,-795,0,1749172179,12652.137724929991,113.21107167000446,54355.46635944 2025-06-06,01:09:41.000,157,11076856,-795,0,1749172180,12652.144461240001,113.11943297999824,54355.63405032 2025-06-06,01:09:42.000,157,11076846,-795,0,1749172181,12652.130988619996,113.09828559000016,54355.66199880001 2025-06-06,01:09:43.000,157,11076846,-795,0,1749172182,12652.211824339996,113.00664690000121,54355.8716124 2025-06-06,01:09:44.000,157,11076845,-795,0,1749172183,12652.184879100001,112.90090995000355,54355.99738056001 2025-06-06,01:09:45.000,157,11076839,-795,0,1749172184,12652.191615409996,112.83746778000204,54355.98340632 2025-06-06,01:09:46.000,157,11076826,-795,0,1749172185,12652.144461240001,112.80222212999797,54355.86462528 2025-06-06,01:09:47.000,157,11076838,-795,0,1749172186,12652.110779689996,112.7458290900031,54355.885586640004 2025-06-06,01:09:48.000,157,11076795,-795,0,1749172187,12652.218560649992,112.7458290900031,54355.64103744001 2025-06-06,01:09:49.000,157,11076868,-795,0,1749172188,12652.232033269996,112.7458290900031,54355.72488288 2025-06-06,01:09:50.000,157,11076845,-795,0,1749172189,12652.285923750002,112.75992735000182,54355.66199880001 2025-06-06,01:09:51.000,157,11076831,-795,0,1749172190,12652.272451129997,112.81632039000397,54355.71090864001 2025-06-06,01:09:52.000,157,11076846,-795,0,1749172191,12652.285923750002,112.85156604000076,54355.92750936001 2025-06-06,01:09:53.000,157,11076842,-795,0,1749172192,12652.400441019992,112.8797625599982,54356.02532904001 2025-06-06,01:09:54.000,157,11076856,-795,0,1749172193,12652.380232089992,112.9432047299997,54355.89956088001 2025-06-06,01:09:55.000,157,11076850,-795,0,1749172194,12652.360023159992,112.96435211999778,54355.92052224 2025-06-06,01:09:56.000,157,11076881,-795,0,1749172195,12652.380232089992,113.06303994000336,54355.58514048 2025-06-06,01:09:57.000,157,11076881,-795,0,1749172196,12652.413913639997,113.12648211000487,54355.58514048 2025-06-06,01:09:58.000,157,11076867,-795,0,1749172197,12652.447595190002,113.18287514999975,54355.59212760001 2025-06-06,01:09:59.000,157,11076848,-795,0,1749172198,12652.535167219998,113.24631732000125,54355.717895760004 2025-06-06,01:10:00.000,157,11076819,-795,0,1749172199,12652.521694599993,113.3379560100002,54355.934496480004 2025-06-06,01:10:01.000,157,11076861,-795,0,1749172200,12652.501485669993,113.36615253000491,54355.99039344 2025-06-06,01:10:02.000,157,11076792,-795,0,1749172201,12652.488013050002,113.41549644000042,54355.92750936001 2025-06-06,01:10:03.000,157,11076847,-795,0,1749172202,12652.474540429997,113.4507420900045,54355.85065104 2025-06-06,01:10:04.000,157,11076851,-795,0,1749172203,12652.461067809993,113.51418425999873,54355.89956088001 2025-06-06,01:10:05.000,157,11076874,-795,0,1749172204,12652.393704709997,113.52828252000472,54355.668985920005 2025-06-06,01:10:06.000,157,11076854,-795,0,1749172205,12652.272451129997,113.63401947000239,54355.52225640001 2025-06-06,01:10:07.000,157,11076852,-795,0,1749172206,12652.232033269996,113.70451077000325,54355.52924352 2025-06-06,01:10:08.000,157,11076815,-795,0,1749172207,12652.164670170001,113.76090380999813,54355.63405032 2025-06-06,01:10:09.000,157,11076842,-795,0,1749172208,12652.090570759996,113.78205120000348,54355.89956088001 2025-06-06,01:10:10.000,157,11076755,-795,0,1749172209,12651.9827898,113.85254250000435,54355.81571544 2025-06-06,01:10:11.000,157,11076873,-795,0,1749172210,12651.908690389995,113.8948372800005,54355.77379272 2025-06-06,01:10:12.000,157,11076839,-795,0,1749172211,12651.827854669995,114.01467249000416,54355.68296016 2025-06-06,01:10:13.000,157,11076829,-795,0,1749172212,12651.767227879995,114.05696727000031,54355.50828216 2025-06-06,01:10:14.000,157,11076814,-795,0,1749172213,12651.767227879995,114.16270421999798,54355.47334656001 2025-06-06,01:10:15.000,157,11076851,-795,0,1749172214,12651.80090943,114.22614638999949,54355.49430792001 2025-06-06,01:10:16.000,157,11076832,-795,0,1749172215,12651.75375525999,114.2543429100042,54355.34059128 2025-06-06,01:10:17.000,157,11076792,-795,0,1749172216,12651.747018949995,114.36712899000122,54355.49430792001 2025-06-06,01:10:18.000,157,11076831,-795,0,1749172217,12651.80090943,114.5010624600036,54355.47334656001 2025-06-06,01:10:19.000,157,11076832,-795,0,1749172218,12651.787436809995,114.65614332000405,54355.39648824001 2025-06-06,01:10:20.000,157,11076842,-795,0,1749172219,12651.65271060999,114.8464698300013,54355.30565568001 2025-06-06,01:10:21.000,157,11076844,-795,0,1749172220,12651.538193339999,114.88876461000473,54355.235784480006 2025-06-06,01:10:22.000,157,11076844,-795,0,1749172221,12651.457357619998,114.7971259199985,54354.928351200004 2025-06-06,01:10:23.000,157,11076838,-795,0,1749172222,12651.517984409998,114.6984381000002,54355.096042080004 2025-06-06,01:10:24.000,157,11076879,-795,0,1749172223,12651.72007371,114.67729071000213,54355.20783600001 2025-06-06,01:10:25.000,157,11076866,-795,0,1749172224,12651.80090943,114.6349959299987,54355.24975872 2025-06-06,01:10:26.000,157,11076800,-795,0,1749172225,12651.81438204999,114.55040636999911,54355.34059128 2025-06-06,01:10:27.000,157,11076832,-795,0,1749172226,12651.93563562999,114.43762029000209,54355.235784480006 2025-06-06,01:10:28.000,157,11076796,-795,0,1749172227,12652.029943969996,114.44466942000145,54355.29168144 2025-06-06,01:10:29.000,157,11076854,-795,0,1749172228,12652.151197549996,114.41647290000401,54355.41046248 2025-06-06,01:10:30.000,157,11076859,-795,0,1749172229,12652.238769579992,114.47991506999824,54355.25674584001 2025-06-06,01:10:31.000,157,11076884,-795,0,1749172230,12652.319605299992,114.51516072000231,54355.20084888 2025-06-06,01:10:32.000,157,11076854,-795,0,1749172231,12652.319605299992,114.48696420000488,54355.27072008 2025-06-06,01:10:33.000,157,11076838,-795,0,1749172232,12652.373495779997,114.52925898000103,54355.3475784 2025-06-06,01:10:34.000,157,11076875,-795,0,1749172233,12652.366759470002,114.56450462999783,54355.52225640001 2025-06-06,01:10:35.000,157,11076891,-795,0,1749172234,12652.319605299992,114.62794679999934,54355.44539808001 2025-06-06,01:10:36.000,157,11076833,-795,0,1749172235,12652.252242199997,114.64204505999805,54355.42443672001 2025-06-06,01:10:37.000,157,11076830,-795,0,1749172236,12652.258978509992,114.66319245000341,54355.49430792001 2025-06-06,01:10:38.000,157,11076815,-795,0,1749172237,12652.292660059997,114.62794679999934,54355.4873208 2025-06-06,01:10:39.000,157,11076841,-795,0,1749172238,12652.366759470002,114.66319245000341,54355.42443672001 2025-06-06,01:10:40.000,157,11076833,-795,0,1749172239,12652.346550540002,114.73368375000427,54355.382514000004 2025-06-06,01:10:41.000,157,11076856,-795,0,1749172240,12652.299396369992,114.85351896000066,54355.452385200006 2025-06-06,01:10:42.000,157,11076817,-795,0,1749172241,12652.117515999991,114.88171547999809,54355.38950112 2025-06-06,01:10:43.000,157,11076820,-795,0,1749172242,12652.110779689996,114.83942070000194,54355.61308896001 2025-06-06,01:10:44.000,157,11076847,-795,0,1749172243,12652.137724929991,114.8112241800045,54355.72488288 2025-06-06,01:10:45.000,157,11076865,-795,0,1749172244,12652.130988619996,114.82532244000322,54355.68994728001 2025-06-06,01:10:46.000,157,11076852,-795,0,1749172245,12652.110779689996,114.79007678999915,54355.60610184 2025-06-06,01:10:47.000,157,11076850,-795,0,1749172246,12652.164670170001,114.78302765999979,54355.501295040005 2025-06-06,01:10:48.000,157,11076847,-795,0,1749172247,12652.238769579992,114.747782010003,54355.571166240006 2025-06-06,01:10:49.000,157,11076878,-795,0,1749172248,12652.258978509992,114.78302765999979,54355.4873208 2025-06-06,01:10:50.000,157,11076835,-795,0,1749172249,12652.312868989997,114.75483114000235,54355.4873208 2025-06-06,01:10:51.000,157,11076854,-795,0,1749172250,12652.339814229992,114.76188027000171,54355.68994728001 2025-06-06,01:10:52.000,157,11076798,-795,0,1749172251,12652.360023159992,114.77597853000043,54355.738857120006 2025-06-06,01:10:53.000,157,11076867,-795,0,1749172252,12652.346550540002,114.78302765999979,54355.65501168 2025-06-06,01:10:54.000,157,11076822,-795,0,1749172253,12652.461067809993,114.76188027000171,54355.738857120006 2025-06-06,01:10:55.000,157,11076861,-795,0,1749172254,12652.508221980002,114.80417504999787,54355.80872832001 2025-06-06,01:10:56.000,157,11076812,-795,0,1749172255,12652.400441019992,114.81827331000386,54355.284694320006 2025-06-06,01:10:57.000,157,11076813,-795,0,1749172256,12652.528430910002,114.88171547999809,54355.48033368 2025-06-06,01:10:58.000,157,11076803,-795,0,1749172257,12652.562112459993,114.88876461000473,54355.58514048 2025-06-06,01:10:59.000,157,11076836,-795,0,1749172258,12652.528430910002,114.9451576499996,54355.68994728001 2025-06-06,01:11:00.000,157,11076819,-795,0,1749172259,12652.474540429997,114.9099120000028,54355.766805600004 2025-06-06,01:11:01.000,157,11076796,-795,0,1749172260,12652.380232089992,114.98040330000367,54355.67597304 2025-06-06,01:11:02.000,157,11076869,-795,0,1749172261,12652.366759470002,115.02974720999919,54355.68296016 2025-06-06,01:11:03.000,157,11076826,-795,0,1749172262,12652.353286849997,115.07909112000198,54355.86462528 2025-06-06,01:11:04.000,157,11076831,-795,0,1749172263,12652.299396369992,115.11433676999877,54355.65501168 2025-06-06,01:11:05.000,157,11076821,-795,0,1749172264,12652.252242199997,115.1566315500022,54355.550204880004 2025-06-06,01:11:06.000,157,11076815,-795,0,1749172265,12652.12425231,115.22712285000307,54355.3126428 2025-06-06,01:11:07.000,157,11076834,-795,0,1749172266,12652.117515999991,115.26941762999923,54355.37552688001 2025-06-06,01:11:08.000,157,11076803,-795,0,1749172267,12652.06362552,115.29761415000394,54355.59212760001 2025-06-06,01:11:09.000,157,11076855,-795,0,1749172268,12652.077098139991,115.34695805999945,54355.59212760001 2025-06-06,01:11:10.000,157,11076844,-795,0,1749172269,12652.090570759996,115.37515458000416,54355.68296016 2025-06-06,01:11:11.000,157,11076790,-795,0,1749172270,12652.110779689996,115.42449848999968,54355.61308896001 2025-06-06,01:11:12.000,157,11076782,-795,0,1749172271,12652.198351719991,115.45269501000439,54355.49430792001 2025-06-06,01:11:13.000,157,11076799,-795,0,1749172272,12652.232033269996,115.48089153000183,54355.36853976 2025-06-06,01:11:14.000,157,11076839,-795,0,1749172273,12652.312868989997,115.49498979000055,54355.41046248 2025-06-06,01:11:15.000,157,11076826,-795,0,1749172274,12652.380232089992,115.53023544000462,54355.41046248 2025-06-06,01:11:16.000,157,11076811,-795,0,1749172275,12652.312868989997,115.54433370000334,54355.39648824001 2025-06-06,01:11:17.000,157,11076871,-795,0,1749172276,12652.461067809993,115.59367760999885,54355.52225640001 2025-06-06,01:11:18.000,157,11076824,-795,0,1749172277,12652.562112459993,115.6148250000042,54355.65501168 2025-06-06,01:11:19.000,157,11076870,-795,0,1749172278,12652.717047589998,115.59367760999885,54355.70392152 2025-06-06,01:11:20.000,157,11076814,-795,0,1749172279,12652.764201759994,115.58662847999949,54355.717895760004 2025-06-06,01:11:21.000,157,11076844,-795,0,1749172280,12652.791146999989,115.69941456000379,54355.50828216 2025-06-06,01:11:22.000,157,11076833,-795,0,1749172281,12652.764201759994,115.67121803999908,54355.39648824001 2025-06-06,01:11:23.000,157,11076791,-795,0,1749172282,12652.818092239999,115.69941456000379,54355.382514000004 2025-06-06,01:11:24.000,157,11076863,-795,0,1749172283,12652.737256519998,115.76990586000466,54355.36155264 2025-06-06,01:11:25.000,157,11076814,-795,0,1749172284,12652.717047589998,115.72761108000122,54355.51526928 2025-06-06,01:11:26.000,157,11076849,-795,0,1749172285,12652.669893419989,115.73466021000058,54355.47334656001 2025-06-06,01:11:27.000,157,11076820,-795,0,1749172286,12652.723783899994,115.69236543000443,54355.6270632 2025-06-06,01:11:28.000,157,11076848,-795,0,1749172287,12652.703574969993,115.67826716999843,54355.66199880001 2025-06-06,01:11:29.000,157,11076877,-795,0,1749172288,12652.656420799998,115.63597239000228,54355.571166240006 2025-06-06,01:11:30.000,157,11076847,-795,0,1749172289,12652.636211869998,115.60072673999821,54355.4174496 2025-06-06,01:11:31.000,157,11076810,-795,0,1749172290,12652.528430910002,115.59367760999885,54355.24975872 2025-06-06,01:11:32.000,157,11076817,-795,0,1749172291,12652.481276739993,115.48794066000119,54355.20783600001 2025-06-06,01:11:33.000,157,11076845,-795,0,1749172292,12652.481276739993,115.38925284000288,54355.43841096 2025-06-06,01:11:34.000,157,11076855,-795,0,1749172293,12652.494749359998,115.34695805999945,54355.36853976 2025-06-06,01:11:35.000,157,11076825,-795,0,1749172294,12652.514958289998,115.35400718999881,54355.27072008 2025-06-06,01:11:36.000,157,11076849,-795,0,1749172295,12652.508221980002,115.32581067000137,54355.15193904 2025-06-06,01:11:37.000,157,11076829,-795,0,1749172296,12652.481276739993,115.33285980000073,54355.15193904 2025-06-06,01:11:38.000,157,11076846,-795,0,1749172297,12652.461067809993,115.33990893000009,54355.05411936 2025-06-06,01:11:39.000,157,11076842,-795,0,1749172298,12652.440858879992,115.24122111000179,54355.01918376001 2025-06-06,01:11:40.000,157,11076835,-795,0,1749172299,12652.494749359998,115.17072981000092,54355.08206784 2025-06-06,01:11:41.000,157,11076872,-795,0,1749172300,12652.582321389993,115.14253329000348,54355.22879736001 2025-06-06,01:11:42.000,157,11076812,-795,0,1749172301,12652.589057699988,115.08614025000134,54355.27770720001 2025-06-06,01:11:43.000,157,11076845,-795,0,1749172302,12652.676629729998,115.08614025000134,54355.3126428 2025-06-06,01:11:44.000,157,11076838,-795,0,1749172303,12652.818092239999,115.00155069000175,54355.45937232 2025-06-06,01:11:45.000,157,11076821,-795,0,1749172304,12652.905664269994,115.02974720999919,54355.45937232 2025-06-06,01:11:46.000,157,11076838,-795,0,1749172305,12652.966291059995,115.03679633999855,54355.02617088 2025-06-06,01:11:47.000,157,11076832,-795,0,1749172306,12653.107753569995,115.0438454699979,54355.13796480001 2025-06-06,01:11:48.000,157,11076815,-795,0,1749172307,12653.229007149996,115.07204199000262,54355.19386176 2025-06-06,01:11:49.000,157,11076844,-795,0,1749172308,12653.356997039991,115.11433676999877,54355.2427716 2025-06-06,01:11:50.000,157,11076825,-795,0,1749172309,12653.437832759992,115.16368068000156,54355.571166240006 2025-06-06,01:11:51.000,157,11076809,-795,0,1749172310,12653.586031580002,115.22712285000307,54355.65501168 2025-06-06,01:11:52.000,157,11076817,-795,0,1749172311,12653.666867300002,115.31171241000266,54355.6270632 2025-06-06,01:11:53.000,157,11076846,-795,0,1749172312,12653.754439329998,115.33285980000073,54355.65501168 2025-06-06,01:11:54.000,157,11076812,-795,0,1749172313,12653.895901839998,115.41040023000096,54355.738857120006 2025-06-06,01:11:55.000,157,11076852,-795,0,1749172314,12653.949792319989,115.47384240000247,54355.59212760001 2025-06-06,01:11:56.000,157,11076833,-795,0,1749172315,12653.990210179989,115.52318630999798,54355.47334656001 2025-06-06,01:11:57.000,157,11076836,-795,0,1749172316,12654.077782209999,115.54433370000334,54355.61308896001 2025-06-06,01:11:58.000,157,11076865,-795,0,1749172317,12654.225981029995,115.57253022000077,54355.8716124 2025-06-06,01:11:59.000,157,11076833,-795,0,1749172318,12654.29334412999,115.62187413000356,54356.053277520004 2025-06-06,01:12:00.000,157,11076829,-795,0,1749172319,12654.39438877999,115.64302152000164,54356.03231616 2025-06-06,01:12:01.000,157,11076840,-795,0,1749172320,12654.45501556999,115.69941456000379,54356.03930328 2025-06-06,01:12:02.000,157,11076825,-795,0,1749172321,12654.623423320001,115.72056195000187,54356.123148720006 2025-06-06,01:12:03.000,157,11076869,-795,0,1749172322,12654.710995349997,115.80515151000145,54355.96943208 2025-06-06,01:12:04.000,157,11076834,-795,0,1749172323,12654.798567379992,115.88269194000168,54355.92750936001 2025-06-06,01:12:05.000,157,11076878,-795,0,1749172324,12654.872666789997,115.91793758999847,54355.934496480004 2025-06-06,01:12:06.000,157,11076789,-795,0,1749172325,12654.960238819993,115.9602323700019,54355.87859952001 2025-06-06,01:12:07.000,157,11076799,-795,0,1749172326,12655.142119189994,116.01662541000405,54356.3257752 2025-06-06,01:12:08.000,157,11076841,-795,0,1749172327,12655.303790629994,116.03777280000213,54356.36769792 2025-06-06,01:12:09.000,157,11076837,-795,0,1749172328,12655.39136265999,116.09416584000428,54356.36071080001 2025-06-06,01:12:10.000,157,11076777,-795,0,1749172329,12655.53282516999,116.15055887999915,54356.29782672 2025-06-06,01:12:11.000,157,11076856,-795,0,1749172330,12655.60018827,116.1717062700045,54356.1860328 2025-06-06,01:12:12.000,157,11076797,-795,0,1749172331,12655.687760299996,116.26334496000345,54356.074238880006 2025-06-06,01:12:13.000,157,11076827,-795,0,1749172332,12655.822486500001,116.24924670000473,54356.255904 2025-06-06,01:12:14.000,157,11076813,-795,0,1749172333,12655.916794839992,116.29859061000025,54356.269878240004 2025-06-06,01:12:15.000,157,11076790,-795,0,1749172334,12655.943740080002,116.3056397399996,54356.52141456 2025-06-06,01:12:16.000,157,11076862,-795,0,1749172335,12655.963949010002,116.34088539000368,54356.47949184001 2025-06-06,01:12:17.000,157,11076835,-795,0,1749172336,12656.038048419992,116.31973799999832,54356.605260000004 2025-06-06,01:12:18.000,157,11076783,-795,0,1749172337,12656.064993660002,116.31973799999832,54356.59128576 2025-06-06,01:12:19.000,157,11076820,-795,0,1749172338,12656.085202590002,116.28449235000153,54356.68211832 2025-06-06,01:12:20.000,157,11076819,-795,0,1749172339,12656.071729969997,116.3056397399996,54356.437569120004 2025-06-06,01:12:21.000,157,11076772,-795,0,1749172340,12655.997630559992,116.23514843999874,54356.36769792 2025-06-06,01:12:22.000,157,11076866,-795,0,1749172341,12655.970685319997,116.24924670000473,54356.42359488 2025-06-06,01:12:23.000,157,11076812,-795,0,1749172342,12655.943740080002,116.23514843999874,54356.6401956 2025-06-06,01:12:24.000,157,11076852,-795,0,1749172343,12655.849431739996,116.22809930999938,54356.891731920005 2025-06-06,01:12:25.000,157,11076847,-795,0,1749172344,12655.707969229996,116.11531323000236,54356.626221360006 2025-06-06,01:12:26.000,157,11076779,-795,0,1749172345,12655.53956148,116.19990279000194,54356.63320848 2025-06-06,01:12:27.000,157,11076846,-795,0,1749172346,12655.53282516999,116.16465713999787,54356.8498092 2025-06-06,01:12:28.000,157,11076833,-795,0,1749172347,12655.465462069995,116.26334496000345,54356.71705392001 2025-06-06,01:12:29.000,157,11076861,-795,0,1749172348,12655.425044209995,116.19285366000258,54356.70307968 2025-06-06,01:12:30.000,157,11076811,-795,0,1749172349,12655.303790629994,116.3056397399996,54356.73801528001 2025-06-06,01:12:31.000,157,11076857,-795,0,1749172350,12655.222954909994,116.32678712999768,54356.745002400006 2025-06-06,01:12:32.000,157,11076876,-795,0,1749172351,12655.169064429989,116.33383626000432,54356.92666752 2025-06-06,01:12:33.000,157,11076868,-795,0,1749172352,12655.121910259993,116.38318016999983,54356.9895516 2025-06-06,01:12:34.000,157,11076759,-795,0,1749172353,12655.094965019998,116.4536714700007,54357.05243568001 2025-06-06,01:12:35.000,157,11076829,-795,0,1749172354,12655.094965019998,116.46072060000006,54357.0244872 2025-06-06,01:12:36.000,157,11076841,-795,0,1749172355,12655.034338229998,116.54531015999964,54356.86378344001 2025-06-06,01:12:37.000,157,11076896,-795,0,1749172356,12655.088228709988,116.57350668000436,54356.66814408001 2025-06-06,01:12:38.000,157,11076862,-795,0,1749172357,12655.108437639989,116.63694884999859,54356.70307968 2025-06-06,01:12:39.000,157,11076838,-795,0,1749172358,12655.196009669999,116.65104711000458,54356.891731920005 2025-06-06,01:12:40.000,157,11076860,-795,0,1749172359,12655.236427529999,116.65809624000394,54356.94762888 2025-06-06,01:12:41.000,157,11076863,-795,0,1749172360,12655.27010907999,116.61580146000051,54357.00352584001 2025-06-06,01:12:42.000,157,11076746,-795,0,1749172361,12655.276845389999,116.64399797999795,54356.95461600001 2025-06-06,01:12:43.000,157,11076799,-795,0,1749172362,12655.35094479999,116.63694884999859,54357.10134552001 2025-06-06,01:12:44.000,157,11076846,-795,0,1749172363,12655.43851683,116.59465407000243,54357.04544856 2025-06-06,01:12:45.000,157,11076861,-795,0,1749172364,12655.505879929995,116.54531015999964,54356.81487360001 2025-06-06,01:12:46.000,157,11076843,-795,0,1749172365,12655.51261623999,116.58760494000308,54356.63320848 2025-06-06,01:12:47.000,157,11076829,-795,0,1749172366,12655.606924579995,116.52416277000157,54356.82186072 2025-06-06,01:12:48.000,157,11076851,-795,0,1749172367,12655.687760299996,116.53121190000093,54356.93365464001 2025-06-06,01:12:49.000,157,11076825,-795,0,1749172368,12655.69449660999,116.43957321000198,54357.20615232 2025-06-06,01:12:50.000,157,11076773,-795,0,1749172369,12655.67428767999,116.4184258200039,54357.13628112 2025-06-06,01:12:51.000,157,11076886,-795,0,1749172370,12655.64060613,116.36908191000111,54357.03846144 2025-06-06,01:12:52.000,157,11076863,-795,0,1749172371,12655.57324302999,116.34088539000368,54357.07339704001 2025-06-06,01:12:53.000,157,11076815,-795,0,1749172372,12655.57997934,116.28449235000153,54357.178203840005 2025-06-06,01:12:54.000,157,11076809,-795,0,1749172373,12655.55303409999,116.3549836500024,54356.97557736 2025-06-06,01:12:55.000,157,11076903,-795,0,1749172374,12655.485670999995,116.36908191000111,54356.9895516 2025-06-06,01:12:56.000,157,11076860,-795,0,1749172375,12655.43178051999,116.31973799999832,54357.00352584001 2025-06-06,01:12:57.000,157,11076849,-795,0,1749172376,12655.297054319999,116.31268886999896,54357.19217808 2025-06-06,01:12:58.000,157,11076789,-795,0,1749172377,12655.229691219989,116.3056397399996,54357.296984880006 2025-06-06,01:12:59.000,157,11076805,-795,0,1749172378,12655.148855499989,116.31973799999832,54357.26903640001 2025-06-06,01:13:00.000,157,11076849,-795,0,1749172379,12655.061283469993,116.34793452000304,54357.276023520004 2025-06-06,01:13:01.000,157,11076800,-795,0,1749172380,12655.020865609993,116.38318016999983,54357.31794624001 2025-06-06,01:13:02.000,157,11076840,-795,0,1749172381,12654.892875719997,116.46072060000006,54357.00352584001 2025-06-06,01:13:03.000,157,11076818,-795,0,1749172382,12654.913084649997,116.52416277000157,54357.0943584 2025-06-06,01:13:04.000,157,11076837,-795,0,1749172383,12654.859194169992,116.58760494000308,54357.18519096 2025-06-06,01:13:05.000,157,11076797,-795,0,1749172384,12654.838985239992,116.6651453700033,54357.17121672001 2025-06-06,01:13:06.000,157,11076774,-795,0,1749172385,12654.710995349997,116.7638331900016,54357.20615232 2025-06-06,01:13:07.000,157,11076857,-795,0,1749172386,12654.704259040001,116.79202970999904,54357.19916520001 2025-06-06,01:13:08.000,157,11076801,-795,0,1749172387,12654.684050110001,116.92596318000142,54357.22012656001 2025-06-06,01:13:09.000,157,11076847,-795,0,1749172388,12654.744676900002,116.98940535000293,54357.28999776001 2025-06-06,01:13:10.000,157,11076815,-795,0,1749172389,12654.704259040001,117.06694578000315,54357.24108792001 2025-06-06,01:13:11.000,157,11076845,-795,0,1749172390,12654.697522729992,117.15153534000274,54357.04544856 2025-06-06,01:13:12.000,157,11076805,-795,0,1749172391,12654.670577489997,117.20087924999825,54357.03147432001 2025-06-06,01:13:13.000,157,11076818,-795,0,1749172392,12654.704259040001,117.26432141999976,54357.10134552001 2025-06-06,01:13:14.000,157,11076820,-795,0,1749172393,12654.616687009991,117.29956707000383,54357.20615232 2025-06-06,01:13:15.000,157,11076831,-795,0,1749172394,12654.650368559996,117.28546880999784,54357.276023520004 2025-06-06,01:13:16.000,157,11076862,-795,0,1749172395,12654.583005460001,117.31366533000255,54357.07339704001 2025-06-06,01:13:17.000,157,11076857,-795,0,1749172396,12654.583005460001,117.32071446000191,54357.11531976 2025-06-06,01:13:18.000,157,11076844,-795,0,1749172397,12654.535851289991,117.30661620000319,54357.227113680005 2025-06-06,01:13:19.000,157,11076830,-795,0,1749172398,12654.609950699996,117.27841967999848,54357.0244872 2025-06-06,01:13:20.000,157,11076872,-795,0,1749172399,12654.508906049996,117.23612490000232,54357.03147432001 2025-06-06,01:13:21.000,157,11076856,-795,0,1749172400,12654.515642359991,117.13038795000466,54357.0244872 2025-06-06,01:13:22.000,157,11076815,-795,0,1749172401,12654.45501556999,117.06694578000315,54357.06640992 2025-06-06,01:13:23.000,157,11076872,-795,0,1749172402,12654.488697119996,116.96825796000485,54357.24807504001 2025-06-06,01:13:24.000,157,11076872,-795,0,1749172403,12654.39438877999,116.86252100999991,54357.15025536001 2025-06-06,01:13:25.000,157,11076855,-795,0,1749172404,12654.40112509,116.74973493000289,54357.17121672001 2025-06-06,01:13:26.000,157,11076846,-795,0,1749172405,12654.23271733999,116.72153840999817,54357.227113680005 2025-06-06,01:13:27.000,157,11076811,-795,0,1749172406,12654.387652469995,116.57350668000436,54357.10134552001 2025-06-06,01:13:28.000,157,11076853,-795,0,1749172407,12654.495433429991,116.46776972999942,54357.14326824 2025-06-06,01:13:29.000,157,11076851,-795,0,1749172408,12654.515642359991,116.37613104000047,54357.12230688001 2025-06-06,01:13:30.000,157,11076801,-795,0,1749172409,12654.45501556999,116.27744322000217,54357.15025536001 2025-06-06,01:13:31.000,157,11076834,-795,0,1749172410,12654.46175188,116.15055887999915,54357.1642296 2025-06-06,01:13:32.000,157,11076840,-795,0,1749172411,12654.529114979996,116.07301844999893,54357.15025536001 2025-06-06,01:13:33.000,157,11076807,-795,0,1749172412,12654.643632250001,115.98137975999998,54357.24807504001 2025-06-06,01:13:34.000,157,11076810,-795,0,1749172413,12654.650368559996,115.93203585000447,54357.26903640001 2025-06-06,01:13:35.000,157,11076833,-795,0,1749172414,12654.710995349997,115.88974107000104,54357.26204928 2025-06-06,01:13:36.000,157,11076793,-795,0,1749172415,12654.825512620002,115.88269194000168,54357.03846144 2025-06-06,01:13:37.000,157,11076829,-795,0,1749172416,12654.966975130003,115.84744629000488,54357.05243568001 2025-06-06,01:13:38.000,157,11076843,-795,0,1749172417,12655.047810849988,115.84744629000488,54357.080384160006 2025-06-06,01:13:39.000,157,11076846,-795,0,1749172418,12655.121910259993,115.82629889999953,54357.080384160006 2025-06-06,01:13:40.000,157,11076833,-795,0,1749172419,12655.263372769994,115.84744629000488,54357.24807504001 2025-06-06,01:13:41.000,157,11076862,-795,0,1749172420,12655.37789004,115.90383932999976,54357.2341008 2025-06-06,01:13:42.000,157,11076810,-795,0,1749172421,12655.47219837999,115.91793758999847,54357.15724248 2025-06-06,01:13:43.000,157,11076791,-795,0,1749172422,12655.61366088999,115.98842888999934,54357.1642296 2025-06-06,01:13:44.000,157,11076854,-795,0,1749172423,12655.748387089996,116.07301844999893,54357.15025536001 2025-06-06,01:13:45.000,157,11076822,-795,0,1749172424,12655.916794839992,116.17875540000387,54357.03147432001 2025-06-06,01:13:46.000,157,11076834,-795,0,1749172425,12655.835959119991,116.29154148000089,54356.80788648 2025-06-06,01:13:47.000,157,11076847,-795,0,1749172426,12655.957212699992,116.38318016999983,54356.90570616001 2025-06-06,01:13:48.000,157,11076764,-795,0,1749172427,12655.984157940002,116.53826103000029,54357.0943584 2025-06-06,01:13:49.000,157,11076812,-795,0,1749172428,12656.078466279992,116.62989971999923,54357.178203840005 2025-06-06,01:13:50.000,157,11076816,-795,0,1749172429,12656.105411520002,116.79202970999904,54357.26903640001 2025-06-06,01:13:51.000,157,11076829,-795,0,1749172430,12656.145829380002,116.94006144000014,54357.26903640001 2025-06-06,01:13:52.000,157,11076817,-795,0,1749172431,12656.125620450002,117.10219142999995,54357.227113680005 2025-06-06,01:13:53.000,157,11076825,-795,0,1749172432,12656.152565689998,117.2572722900004,54357.129294000006 2025-06-06,01:13:54.000,157,11076828,-795,0,1749172433,12656.125620450002,117.41235315000085,54357.15724248 2025-06-06,01:13:55.000,157,11076830,-755,0,1749172434,12656.091938899997,117.58153227000003,54357.108332640004 2025-06-06,01:13:56.000,157,11076846,-715,0,1749172435,12655.970685319997,117.69431835000432,54357.13628112 2025-06-06,01:13:57.000,157,11076832,-795,0,1749172436,12655.950476389997,117.85644834000414,54357.32493336 2025-06-06,01:13:58.000,157,11076843,-795,0,1749172437,12655.910058529997,117.93398877000436,54357.45070152 2025-06-06,01:13:59.000,157,11076813,-795,0,1749172438,12655.862904360001,118.03972572000202,54357.52057272 2025-06-06,01:14:00.000,157,11076831,-795,0,1749172439,12655.76185971,118.16661005999777,54357.47166288 2025-06-06,01:14:01.000,157,11076832,-795,0,1749172440,12655.687760299996,118.21595397000056,54357.21313944 2025-06-06,01:14:02.000,157,11076764,-795,0,1749172441,12655.57997934,118.23005222999927,54357.33890760001 2025-06-06,01:14:03.000,157,11076811,-795,0,1749172442,12655.505879929995,118.33578918000421,54357.26903640001 2025-06-06,01:14:04.000,157,11076861,-795,0,1749172443,12655.364417419994,118.32874005000485,54357.227113680005 2025-06-06,01:14:05.000,157,11076800,-795,0,1749172444,12655.297054319999,118.27939614000206,54357.49262424 2025-06-06,01:14:06.000,157,11076829,-795,0,1749172445,12655.068019779988,118.29349440000078,54357.32493336 2025-06-06,01:14:07.000,157,11076832,-795,0,1749172446,12655.041074539993,118.32169091999822,54357.5485212 2025-06-06,01:14:08.000,157,11076833,-795,0,1749172447,12654.899612029993,118.25824875000399,54357.443714400004 2025-06-06,01:14:09.000,157,11076829,-795,0,1749172448,12654.825512620002,118.21595397000056,54357.53454696001 2025-06-06,01:14:10.000,157,11076808,-795,0,1749172449,12654.650368559996,118.16661005999777,54357.21313944 2025-06-06,01:14:11.000,157,11076857,-795,0,1749172450,12654.52237867,118.16661005999777,54357.26204928 2025-06-06,01:14:12.000,157,11076852,-795,0,1749172451,12654.367443539995,118.07497136999882,54357.26204928 2025-06-06,01:14:13.000,157,11076822,-795,0,1749172452,12654.124936379994,118.0256274600033,54357.22012656001 2025-06-06,01:14:14.000,157,11076836,-795,0,1749172453,12653.929583389989,118.01152920000459,54357.35288184 2025-06-06,01:14:15.000,157,11076827,-755,0,1749172454,12653.842011359993,117.9974309399986,54357.40877880001 2025-06-06,01:14:16.000,157,11076813,-795,0,1749172455,12653.559086339992,117.96923442000116,54357.35288184 2025-06-06,01:14:17.000,157,11076846,-795,0,1749172456,12653.356997039991,117.94103790000372,54357.33192048 2025-06-06,01:14:18.000,157,11076828,-795,0,1749172457,12653.18185298,117.96923442000116,54357.10134552001 2025-06-06,01:14:19.000,157,11076813,-795,0,1749172458,12652.97302736999,117.94103790000372,54357.03846144 2025-06-06,01:14:20.000,157,11076823,-755,0,1749172459,12652.804619619994,117.93398877000436,54356.99653872 2025-06-06,01:14:21.000,157,11076882,-795,0,1749172460,12652.528430910002,117.98333267999988,54356.85679632 2025-06-06,01:14:22.000,157,11076869,-795,0,1749172461,12652.333077919997,117.97628355000052,54357.08737128 2025-06-06,01:14:23.000,157,11076797,-795,0,1749172462,12652.171406479996,117.96923442000116,54357.18519096 2025-06-06,01:14:24.000,157,11076792,-795,0,1749172463,12651.9827898,118.01152920000459,54357.129294000006 2025-06-06,01:14:25.000,157,11076834,-795,0,1749172464,12651.807645739995,118.03267659000267,54357.07339704001 2025-06-06,01:14:26.000,157,11076818,-795,0,1749172465,12651.517984409998,118.07497136999882,54356.66814408001 2025-06-06,01:14:27.000,157,11076806,-795,0,1749172466,12651.336104039998,118.13136441000097,54356.57032440001 2025-06-06,01:14:28.000,157,11076827,-795,0,1749172467,12651.235059389997,118.13841354000033,54356.47250472 2025-06-06,01:14:29.000,157,11076868,-795,0,1749172468,12651.174432599997,118.11726615000225,54356.63320848 2025-06-06,01:14:30.000,157,11076851,-795,0,1749172469,12651.006024850001,118.10316789000353,54356.772950880004 2025-06-06,01:14:31.000,157,11076842,-795,0,1749172470,12650.878034959991,118.11021702000289,54356.71705392001 2025-06-06,01:14:32.000,157,11076865,-795,0,1749172471,12650.709627209995,118.05382398000074,54356.73102816 2025-06-06,01:14:33.000,157,11076811,-795,0,1749172472,12650.608582559995,118.01857833000395,54356.73801528001 2025-06-06,01:14:34.000,157,11076866,-795,0,1749172473,12650.487328979994,117.98333267999988,54356.6401956 2025-06-06,01:14:35.000,157,11076837,-795,0,1749172474,12650.265030749993,117.94808703000308,54356.30481384 2025-06-06,01:14:36.000,157,11076845,-795,0,1749172475,12650.029259900002,117.90579224999965,54356.081226 2025-06-06,01:14:37.000,157,11076876,-795,0,1749172476,12649.894533699997,117.84939921000478,54356.13712296 2025-06-06,01:14:38.000,157,11076862,-795,0,1749172477,12649.746334880001,117.8141535600007,54356.20000704 2025-06-06,01:14:39.000,157,11076855,-795,0,1749172478,12649.57792712999,117.74366225999984,54356.57032440001 2025-06-06,01:14:40.000,157,11076812,-795,0,1749172479,12649.409519379995,117.6167779200041,54356.54237592 2025-06-06,01:14:41.000,157,11076852,-795,0,1749172480,12649.207430079994,117.59563052999874,54356.52141456 2025-06-06,01:14:42.000,157,11076784,-795,0,1749172481,12649.025549709993,117.48989358000108,54356.47949184001 2025-06-06,01:14:43.000,157,11076866,-795,0,1749172482,12648.715679449997,117.45464793000428,54356.31878808 2025-06-06,01:14:44.000,157,11076866,-795,0,1749172483,12648.493381219996,117.37710750000406,54356.08821312 2025-06-06,01:14:45.000,157,11076809,-795,0,1749172484,12648.32497347,117.3559601099987,54356.1510972 2025-06-06,01:14:46.000,157,11076806,-795,0,1749172485,12648.03531213999,117.28546880999784,54355.96943208 2025-06-06,01:14:47.000,157,11076839,-795,0,1749172486,12647.887113319994,117.22907577000296,54356.15808432 2025-06-06,01:14:48.000,157,11076831,-795,0,1749172487,12647.691760330003,117.20792838000489,54356.31180096001 2025-06-06,01:14:49.000,157,11076841,-795,0,1749172488,12647.476198409997,117.14448621000338,54356.21398128001 2025-06-06,01:14:50.000,157,11076804,-795,0,1749172489,12647.301054349991,117.10219142999995,54356.172058560005 2025-06-06,01:14:51.000,157,11076825,-795,0,1749172490,12647.03833825999,117.13038795000466,54355.99738056001 2025-06-06,01:14:52.000,157,11076824,-795,0,1749172491,12646.950766229995,117.07399491000251,54355.81571544 2025-06-06,01:14:53.000,157,11076818,-795,0,1749172492,12646.829512649994,117.06694578000315,54355.81571544 2025-06-06,01:14:54.000,157,11076838,-795,0,1749172493,12646.681313829999,117.02465099999972,54355.67597304 2025-06-06,01:14:55.000,157,11076853,-795,0,1749172494,12646.587005489993,116.98940535000293,54355.70392152 2025-06-06,01:14:56.000,157,11076822,-795,0,1749172495,12646.553323939988,116.94006144000014,54355.906548000006 2025-06-06,01:14:57.000,157,11076837,-795,0,1749172496,12646.499433459998,116.91891405000206,54355.85065104 2025-06-06,01:14:58.000,157,11076830,-795,0,1749172497,12646.533115009988,116.87661926999863,54355.82968968001 2025-06-06,01:14:59.000,157,11076827,-795,0,1749172498,12646.459015599998,116.86957013999927,54355.72488288 2025-06-06,01:15:00.000,157,11076802,-795,0,1749172499,12646.499433459998,116.84842275000119,54355.501295040005 2025-06-06,01:15:01.000,157,11076872,-795,0,1749172500,12646.459015599998,116.86252100999991,54355.29168144 2025-06-06,01:15:02.000,157,11076841,-795,0,1749172501,12646.465751909993,116.84842275000119,54355.29866856 2025-06-06,01:15:03.000,157,11076868,-795,0,1749172502,12646.519642389998,116.86252100999991,54355.382514000004 2025-06-06,01:15:04.000,157,11076826,-795,0,1749172503,12646.553323939988,116.8131771000044,54355.550204880004 2025-06-06,01:15:05.000,157,11076835,-795,0,1749172504,12646.519642389998,116.82022623000375,54355.51526928 2025-06-06,01:15:06.000,157,11076837,-795,0,1749172505,12646.418597739997,116.82022623000375,54355.22181024 2025-06-06,01:15:07.000,157,11076803,-795,0,1749172506,12646.459015599998,116.87661926999863,54355.35456552001 2025-06-06,01:15:08.000,157,11076836,-795,0,1749172507,12646.425334049993,116.9118649200027,54355.27770720001 2025-06-06,01:15:09.000,157,11076901,-795,0,1749172508,12646.492697150003,116.89776666000398,54355.06110648001 2025-06-06,01:15:10.000,157,11076881,-795,0,1749172509,12646.459015599998,116.92596318000142,54355.096042080004 2025-06-06,01:15:11.000,157,11076823,-795,0,1749172510,12646.472488220003,116.95415969999885,54355.02617088 2025-06-06,01:15:12.000,157,11076840,-795,0,1749172511,12646.405125119993,116.93301231000078,54355.11001632001 2025-06-06,01:15:13.000,157,11076840,-795,0,1749172512,12646.418597739997,116.97530709000421,54355.22181024 2025-06-06,01:15:14.000,157,11076795,-795,0,1749172513,12646.310816780002,116.95415969999885,54355.068093600006 2025-06-06,01:15:15.000,157,11076839,-795,0,1749172514,12646.344498329992,116.98235622000357,54355.17988752 2025-06-06,01:15:16.000,157,11076838,-795,0,1749172515,12646.256926299997,116.99645448000228,54354.97726104 2025-06-06,01:15:17.000,157,11076804,-795,0,1749172516,12646.256926299997,117.010552740001,54354.77463456001 2025-06-06,01:15:18.000,157,11076852,-795,0,1749172517,12646.243453679992,117.0457983899978,54354.7886088 2025-06-06,01:15:19.000,157,11076834,-795,0,1749172518,12646.283871539992,117.10924055999931,54354.93533832 2025-06-06,01:15:20.000,157,11076826,-795,0,1749172519,12646.250189990002,117.06694578000315,54354.900402720006 2025-06-06,01:15:21.000,157,11076858,-795,0,1749172520,12646.203035819992,117.11628968999867,54355.13097768 2025-06-06,01:15:22.000,157,11076789,-795,0,1749172521,12646.128936410001,117.17973186000017,54354.949312560006 2025-06-06,01:15:23.000,157,11076775,-795,0,1749172522,12646.182826889992,117.1585844700021,54354.9632868 2025-06-06,01:15:24.000,157,11076839,-795,0,1749172523,12646.149145340001,117.20087924999825,54354.92136408001 2025-06-06,01:15:25.000,157,11076832,-795,0,1749172524,12646.101991169991,117.23612490000232,54354.928351200004 2025-06-06,01:15:26.000,157,11076836,-795,0,1749172525,12646.034628069996,117.31366533000255,54354.4741884 2025-06-06,01:15:27.000,157,11076829,-795,0,1749172526,12646.101991169991,117.3559601099987,54354.59995656 2025-06-06,01:15:28.000,157,11076840,-795,0,1749172527,12645.994210209996,117.36300923999806,54354.565020960006 2025-06-06,01:15:29.000,157,11076818,-795,0,1749172528,12645.92684711,117.38415663000342,54354.55803384001 2025-06-06,01:15:30.000,157,11076790,-795,0,1749172529,12646.00768283,117.39120576000278,54354.83751864 2025-06-06,01:15:31.000,157,11076835,-795,0,1749172530,12645.89990186999,117.468746190003,54354.65585352001 2025-06-06,01:15:32.000,157,11076790,-795,0,1749172531,12645.872956629995,117.41235315000085,54354.62091792 2025-06-06,01:15:33.000,157,11076851,-795,0,1749172532,12645.82580246,117.42645140999957,54354.732711840006 2025-06-06,01:15:34.000,157,11076837,-795,0,1749172533,12645.832538769995,117.44054966999829,54354.41829144001 2025-06-06,01:15:35.000,157,11076843,-795,0,1749172534,12645.74496674,117.46169706000364,54354.425278560004 2025-06-06,01:15:36.000,157,11076844,-795,0,1749172535,12645.731494119995,117.45464793000428,54354.36938160001 2025-06-06,01:15:37.000,157,11076783,-795,0,1749172536,12645.691076259995,117.46169706000364,54354.31348464 2025-06-06,01:15:38.000,157,11076798,-795,0,1749172537,12645.650658399994,117.45464793000428,54354.48816264001 2025-06-06,01:15:39.000,157,11076841,-795,0,1749172538,12645.57655898999,117.43350053999893,54354.397330080006 2025-06-06,01:15:40.000,157,11076845,-795,0,1749172539,12645.509195889994,117.45464793000428,54354.36239448 2025-06-06,01:15:41.000,157,11076856,-795,0,1749172540,12645.441832789998,117.45464793000428,54354.1947036 2025-06-06,01:15:42.000,157,11076844,-795,0,1749172541,12645.320579209998,117.44054966999829,54354.04797408 2025-06-06,01:15:43.000,157,11076887,-795,0,1749172542,12645.246479799993,117.36300923999806,54353.86630896001 2025-06-06,01:15:44.000,157,11076845,-795,0,1749172543,12645.084808359992,117.22907577000296,54353.754515040004 2025-06-06,01:15:45.000,157,11076788,-795,0,1749172544,12645.051126810002,117.09514230000059,54353.64970824001 2025-06-06,01:15:46.000,157,11076798,-795,0,1749172545,12644.963554779992,117.08809317000123,54353.57983704001 2025-06-06,01:15:47.000,157,11076868,-795,0,1749172546,12644.970291090001,117.23612490000232,54353.80342488 2025-06-06,01:15:48.000,157,11076763,-795,0,1749172547,12644.909664300001,117.36300923999806,54353.824386240005 2025-06-06,01:15:49.000,157,11076790,-795,0,1749172548,12644.862510129991,117.41940228000021,54353.98509000001 2025-06-06,01:15:50.000,157,11076847,-795,0,1749172549,12644.74799286,117.51104096999916,54353.90823168 2025-06-06,01:15:51.000,157,11076830,-795,0,1749172550,12644.673893449995,117.58858139999938,54353.7405408 2025-06-06,01:15:52.000,157,11076866,-795,0,1749172551,12644.57958510999,117.58858139999938,54353.726566560006 2025-06-06,01:15:53.000,157,11076845,-795,0,1749172552,12644.532430939995,117.62382705000346,54353.84534760001 2025-06-06,01:15:54.000,157,11076808,-795,0,1749172553,12644.411177359994,117.65202357000089,54353.79643776001 2025-06-06,01:15:55.000,157,11076835,-795,0,1749172554,12644.269714849994,117.70841661000304,54354.01303848001 2025-06-06,01:15:56.000,157,11076844,-795,0,1749172555,12644.108043409993,117.7154657400024,54353.76150216 2025-06-06,01:15:57.000,157,11076840,-795,0,1749172556,12644.000262449998,117.80005530000199,54353.90124456 2025-06-06,01:15:58.000,157,11076836,-795,0,1749172557,12643.946371969992,117.83530094999878,54353.8802832 2025-06-06,01:15:59.000,157,11076813,-795,0,1749172558,12643.946371969992,117.87054660000285,54353.91521880001 2025-06-06,01:16:00.000,157,11076837,-795,0,1749172559,12643.831854700002,117.89874312000029,54353.754515040004 2025-06-06,01:16:01.000,157,11076853,-795,0,1749172560,12643.670183260001,117.94808703000308,54353.64970824001 2025-06-06,01:16:02.000,157,11076780,-795,0,1749172561,12643.52198443999,117.97628355000052,54353.64970824001 2025-06-06,01:16:03.000,157,11076773,-795,0,1749172562,12643.38725824,117.99038180999923,54353.88727032001 2025-06-06,01:16:04.000,157,11076838,-795,0,1749172563,12643.21885048999,118.06792223999946,54353.79643776001 2025-06-06,01:16:05.000,157,11076849,-795,0,1749172564,12643.11780583999,118.06792223999946,54353.922205920004 2025-06-06,01:16:06.000,157,11076823,-795,0,1749172565,12642.875298679988,118.12431528000161,54353.69861808001 2025-06-06,01:16:07.000,157,11076829,-795,0,1749172566,12642.733836170002,118.13841354000033,54353.93618016001 2025-06-06,01:16:08.000,157,11076836,-795,0,1749172567,12642.673209380002,118.1736591900044,54353.754515040004 2025-06-06,01:16:09.000,157,11076847,-795,0,1749172568,12642.511537940001,118.18775745000312,54353.69861808001 2025-06-06,01:16:10.000,157,11076794,-795,0,1749172569,12642.39028436,118.18070832000376,54353.60079840001 2025-06-06,01:16:11.000,157,11076826,-795,0,1749172570,12642.174722439995,118.1736591900044,54353.50297872 2025-06-06,01:16:12.000,157,11076804,-795,0,1749172571,12642.033259929995,118.12431528000161,54353.64970824001 2025-06-06,01:16:13.000,157,11076831,-795,0,1749172572,12641.905270039999,118.03972572000202,54353.71957944001 2025-06-06,01:16:14.000,157,11076785,-795,0,1749172573,12641.797489079989,118.00448006999795,54353.68464384 2025-06-06,01:16:15.000,157,11076836,-795,0,1749172574,12641.635817640003,117.93398877000436,54353.69163096 2025-06-06,01:16:16.000,157,11076845,-795,0,1749172575,12641.514564060002,117.85644834000414,54353.53092720001 2025-06-06,01:16:17.000,157,11076856,-795,0,1749172576,12641.379837859997,117.80710443000135,54353.4261204 2025-06-06,01:16:18.000,157,11076821,-795,0,1749172577,12641.292265830001,117.68726921999769,54353.43310752001 2025-06-06,01:16:19.000,157,11076863,-795,0,1749172578,12641.157539629996,117.58858139999938,54353.3562492 2025-06-06,01:16:20.000,157,11076829,-795,0,1749172579,12641.02954974,117.5039918399998,54353.558875680006 2025-06-06,01:16:21.000,157,11076813,-795,0,1749172580,12640.92850509,117.39120576000278,54353.43310752001 2025-06-06,01:16:22.000,157,11076823,-795,0,1749172581,12640.793778889994,117.32776359000127,54353.440094640006 2025-06-06,01:16:23.000,157,11076816,-795,0,1749172582,12640.67926161999,117.25022316000104,54353.3562492 2025-06-06,01:16:24.000,157,11076835,-795,0,1749172583,12640.67926161999,117.1585844700021,54353.48201736001 2025-06-06,01:16:25.000,157,11076842,-795,0,1749172584,12640.531062799993,117.13038795000466,54353.19554544001 2025-06-06,01:16:26.000,157,11076767,-795,0,1749172585,12640.342446119997,117.0598966500038,54352.99291896 2025-06-06,01:16:27.000,157,11076839,-795,0,1749172586,12640.254874090002,116.96120882999821,54353.034841680004 2025-06-06,01:16:28.000,157,11076783,-795,0,1749172587,12640.174038370002,116.92596318000142,54353.00689320001 2025-06-06,01:16:29.000,157,11076847,-795,0,1749172588,12640.099938959997,116.82727536000311,54353.26541664001 2025-06-06,01:16:30.000,157,11076811,-795,0,1749172589,12639.91132228,116.74973493000289,54353.1117 2025-06-06,01:16:31.000,157,11076819,-795,0,1749172590,12639.897849659996,116.71448927999882,54353.20951968 2025-06-06,01:16:32.000,157,11076852,-795,0,1749172591,12639.837222869995,116.67924363000202,54353.16759696 2025-06-06,01:16:33.000,157,11076801,-795,0,1749172592,12639.796805009995,116.67219450000266,54353.07676440001 2025-06-06,01:16:34.000,157,11076769,-795,0,1749172593,12639.76312345999,116.65104711000458,54352.9020864 2025-06-06,01:16:35.000,157,11076848,-795,0,1749172594,12639.70923298,116.62285058999987,54352.84618944 2025-06-06,01:16:36.000,157,11076825,-795,0,1749172595,12639.513879989994,116.60875233000115,54352.6575372 2025-06-06,01:16:37.000,157,11076846,-795,0,1749172596,12639.50040736999,116.59465407000243,54352.937022000006 2025-06-06,01:16:38.000,157,11076823,-795,0,1749172597,12639.473462129994,116.55940841999836,54352.96497048 2025-06-06,01:16:39.000,157,11076889,-795,0,1749172598,12639.48019843999,116.57350668000436,54353.06279016 2025-06-06,01:16:40.000,157,11076847,-795,0,1749172599,12639.50040736999,116.60875233000115,54353.02086744 2025-06-06,01:16:41.000,157,11076829,-795,0,1749172600,12639.513879989994,116.60875233000115,54352.9020864 2025-06-06,01:16:42.000,157,11076743,-795,0,1749172601,12639.385890099999,116.62285058999987,54352.482859200005 2025-06-06,01:16:43.000,157,11076784,-795,0,1749172602,12639.486934749999,116.65104711000458,54352.61561448 2025-06-06,01:16:44.000,157,11076852,-795,0,1749172603,12639.466725819999,116.7003910200001,54352.601640240006 2025-06-06,01:16:45.000,157,11076803,-795,0,1749172604,12639.486934749999,116.68629276000138,54352.61561448 2025-06-06,01:16:46.000,157,11076884,-795,0,1749172605,12639.48019843999,116.7638331900016,54352.650550080005 2025-06-06,01:16:47.000,157,11076865,-795,0,1749172606,12639.54082522999,116.77793145000032,54352.70644704 2025-06-06,01:16:48.000,157,11076851,-795,0,1749172607,12639.614924639995,116.82727536000311,54352.77631824 2025-06-06,01:16:49.000,157,11076841,-795,0,1749172608,12639.68228773999,116.86957013999927,54352.699459920004 2025-06-06,01:16:50.000,157,11076704,-795,0,1749172609,12639.66881512,116.89071753000462,54352.412988000004 2025-06-06,01:16:51.000,157,11076799,-795,0,1749172610,12639.715969289995,116.89071753000462,54352.364078160004 2025-06-06,01:16:52.000,157,11076766,-795,0,1749172611,12639.76985977,116.93301231000078,54352.315168320005 2025-06-06,01:16:53.000,157,11076809,-795,0,1749172612,12639.877640729996,116.95415969999885,54352.40600088001 2025-06-06,01:16:54.000,157,11076842,-795,0,1749172613,12639.88437703999,116.98235622000357,54352.6575372 2025-06-06,01:16:55.000,157,11076842,-795,0,1749172614,12639.95174014,116.95415969999885,54352.531769040004 2025-06-06,01:16:56.000,157,11076829,-795,0,1749172615,12640.005630619991,117.010552740001,54352.51080768 2025-06-06,01:16:57.000,157,11076847,-795,0,1749172616,12640.046048479991,117.02465099999972,54352.5177948 2025-06-06,01:16:58.000,157,11076809,-795,0,1749172617,12640.167302059992,117.03170012999908,54352.39901376 2025-06-06,01:16:59.000,157,11076837,-795,0,1749172618,12640.200983609997,117.05284752000443,54352.12651608 2025-06-06,01:17:00.000,157,11076845,-795,0,1749172619,12640.315500880002,117.08104404000187,54352.217348640006 2025-06-06,01:17:01.000,157,11076813,-795,0,1749172620,12640.355918740002,117.08104404000187,54352.1335032 2025-06-06,01:17:02.000,157,11076838,-795,0,1749172621,12640.376127670002,117.14448621000338,54352.3431168 2025-06-06,01:17:03.000,157,11076794,-795,0,1749172622,12640.504117559998,117.16563360000146,54352.482859200005 2025-06-06,01:17:04.000,157,11076869,-795,0,1749172623,12640.564744349998,117.19383011999889,54352.531769040004 2025-06-06,01:17:05.000,157,11076865,-795,0,1749172624,12640.584953279998,117.23612490000232,54352.48984632 2025-06-06,01:17:06.000,157,11076810,-795,0,1749172625,12640.497381249988,117.28546880999784,54352.28023272 2025-06-06,01:17:07.000,157,11076879,-795,0,1749172626,12640.591689589994,117.34891097999935,54352.11952896001 2025-06-06,01:17:08.000,157,11076808,-795,0,1749172627,12640.578216969989,117.41235315000085,54352.11254184 2025-06-06,01:17:09.000,157,11076853,-795,0,1749172628,12640.665788999999,117.46169706000364,54352.2033744 2025-06-06,01:17:10.000,157,11076815,-795,0,1749172629,12640.618634829989,117.53923749000387,54352.245297120004 2025-06-06,01:17:11.000,157,11076858,-795,0,1749172630,12640.618634829989,117.5674340100013,54352.433949360005 2025-06-06,01:17:12.000,157,11076826,-795,0,1749172631,12640.632107449994,117.64497444000153,54352.46189784 2025-06-06,01:17:13.000,157,11076844,-795,0,1749172632,12640.712943169994,117.65907270000025,54352.552730400006 2025-06-06,01:17:14.000,157,11076787,-795,0,1749172633,12640.706206859999,117.73661313000048,54352.48984632 2025-06-06,01:17:15.000,157,11076853,-795,0,1749172634,12640.692734239994,117.80710443000135,54352.35709104001 2025-06-06,01:17:16.000,157,11076852,-795,0,1749172635,12640.605162209999,117.8634974700035,54352.077606240004 2025-06-06,01:17:17.000,157,11076848,-795,0,1749172636,12640.753361029994,117.89169399000093,54352.12651608 2025-06-06,01:17:18.000,157,11076829,-795,0,1749172637,12640.80051519999,117.94808703000308,54352.25228424 2025-06-06,01:17:19.000,157,11076790,-795,0,1749172638,12640.854405679995,117.95513616000244,54352.55971752 2025-06-06,01:17:20.000,157,11076849,-795,0,1749172639,12640.92850509,118.0256274600033,54352.51080768 2025-06-06,01:17:21.000,157,11076855,-795,0,1749172640,12640.98239556999,117.98333267999988,54352.5177948 2025-06-06,01:17:22.000,157,11076771,-795,0,1749172641,12641.10364914999,118.00448006999795,54352.52478192001 2025-06-06,01:17:23.000,157,11076823,-795,0,1749172642,12641.184484869991,118.01857833000395,54352.55971752 2025-06-06,01:17:24.000,157,11076805,-795,0,1749172643,12641.238375349996,118.0256274600033,54352.23831000001 2025-06-06,01:17:25.000,157,11076820,-795,0,1749172644,12641.366365239992,118.01857833000395,54352.18940016001 2025-06-06,01:17:26.000,157,11076819,-795,0,1749172645,12641.460673579997,118.01857833000395,54352.217348640006 2025-06-06,01:17:27.000,157,11076837,-795,0,1749172646,12641.608872399993,118.01857833000395,54352.315168320005 2025-06-06,01:17:28.000,157,11076854,-795,0,1749172647,12641.709917049993,117.99038180999923,54352.61561448 2025-06-06,01:17:29.000,157,11076838,-795,0,1749172648,12641.844643249999,117.9621852900018,54352.62260160001 2025-06-06,01:17:30.000,157,11076815,-795,0,1749172649,12641.905270039999,117.91989050999837,54352.62958872 2025-06-06,01:17:31.000,157,11076790,-795,0,1749172650,12641.885061109999,117.99038180999923,54352.51080768 2025-06-06,01:17:32.000,157,11076854,-795,0,1749172651,12642.03999623999,117.91284137999901,54352.46888496 2025-06-06,01:17:33.000,157,11076805,-795,0,1749172652,12642.08041409999,117.91284137999901,54352.44093648 2025-06-06,01:17:34.000,157,11076838,-795,0,1749172653,12642.16798613,117.89169399000093,54352.49683344 2025-06-06,01:17:35.000,157,11076828,-795,0,1749172654,12642.235349229995,117.8634974700035,54352.587666 2025-06-06,01:17:36.000,157,11076809,-795,0,1749172655,12642.22861292,117.87054660000285,54352.67849856 2025-06-06,01:17:37.000,157,11076863,-795,0,1749172656,12642.22861292,117.8141535600007,54352.80426672 2025-06-06,01:17:38.000,157,11076822,-795,0,1749172657,12642.24882185,117.82825181999942,54352.9020864 2025-06-06,01:17:39.000,157,11076815,-795,0,1749172658,12642.26229446999,117.80710443000135,54352.888112160006 2025-06-06,01:17:40.000,157,11076827,-795,0,1749172659,12642.24882185,117.73661313000048,54352.99291896 2025-06-06,01:17:41.000,157,11076836,-795,0,1749172660,12642.20840399,117.75776051999856,54352.6575372 2025-06-06,01:17:42.000,157,11076855,-795,0,1749172661,12642.215140299995,117.75776051999856,54352.73439552 2025-06-06,01:17:43.000,157,11076861,-795,0,1749172662,12642.26229446999,117.73661313000048,54352.93003488001 2025-06-06,01:17:44.000,157,11076810,-795,0,1749172663,12642.255558159995,117.70841661000304,54352.96497048 2025-06-06,01:17:45.000,157,11076791,-795,0,1749172664,12642.26229446999,117.68022008999833,54353.17458408001 2025-06-06,01:17:46.000,157,11076815,-795,0,1749172665,12642.16798613,117.65202357000089,54352.88112504001 2025-06-06,01:17:47.000,157,11076804,-795,0,1749172666,12642.16798613,117.66612182999961,54352.985931840005 2025-06-06,01:17:48.000,157,11076785,-795,0,1749172667,12642.235349229995,117.6167779200041,54353.034841680004 2025-06-06,01:17:49.000,157,11076823,-795,0,1749172668,12642.275767089995,117.59563052999874,54352.99291896 2025-06-06,01:17:50.000,157,11076850,-795,0,1749172669,12642.30944864,117.64497444000153,54352.97894472001 2025-06-06,01:17:51.000,157,11076851,-795,0,1749172670,12642.30944864,117.59563052999874,54352.93003488001 2025-06-06,01:17:52.000,157,11076797,-795,0,1749172671,12642.376811739996,117.5674340100013,54352.95798336001 2025-06-06,01:17:53.000,157,11076828,-795,0,1749172672,12642.397020669996,117.56038488000195,54353.286378 2025-06-06,01:17:54.000,157,11076769,-795,0,1749172673,12642.444174839991,117.54628662000323,54353.27939088 2025-06-06,01:17:55.000,157,11076873,-795,0,1749172674,12642.417229599996,117.52513922999788,54353.272403760006 2025-06-06,01:17:56.000,157,11076848,-795,0,1749172675,12642.397020669996,117.60972879000474,54353.104712880006 2025-06-06,01:17:57.000,157,11076864,-795,0,1749172676,12642.450911150001,117.6167779200041,54353.223493920006 2025-06-06,01:17:58.000,157,11076831,-795,0,1749172677,12642.511537940001,117.70136748000368,54352.96497048 2025-06-06,01:17:59.000,157,11076803,-795,0,1749172678,12642.612582590002,117.69431835000432,54353.16060984 2025-06-06,01:18:00.000,157,11076827,-795,0,1749172679,12642.612582590002,117.78595704000327,54353.12567424001 2025-06-06,01:18:01.000,157,11076846,-795,0,1749172680,12642.693418310002,117.84235007999814,54353.286378 2025-06-06,01:18:02.000,157,11076794,-795,0,1749172681,12642.659736759997,117.90579224999965,54353.34926208 2025-06-06,01:18:03.000,157,11076781,-795,0,1749172682,12642.686681999992,117.91284137999901,54353.33528784 2025-06-06,01:18:04.000,157,11076831,-795,0,1749172683,12642.713627240002,117.99038180999923,54353.489004480005 2025-06-06,01:18:05.000,157,11076830,-795,0,1749172684,12642.747308789993,118.05382398000074,54353.46804312 2025-06-06,01:18:06.000,157,11076846,-795,0,1749172685,12642.653000450002,118.2089048400012,54353.104712880006 2025-06-06,01:18:07.000,157,11076837,-795,0,1749172686,12642.720363549997,118.23005222999927,54353.26541664001 2025-06-06,01:18:08.000,157,11076835,-795,0,1749172687,12642.787726649993,118.32874005000485,54353.391184800006 2025-06-06,01:18:09.000,157,11076834,-795,0,1749172688,12642.733836170002,118.37103483000101,54353.43310752001 2025-06-06,01:18:10.000,157,11076789,-795,0,1749172689,12642.686681999992,118.4556243900006,54353.558875680006 2025-06-06,01:18:11.000,157,11076833,-795,0,1749172690,12642.659736759997,118.54726307999954,54353.51695296 2025-06-06,01:18:12.000,157,11076842,-795,0,1749172691,12642.626055209992,118.68119655000191,54353.54490144 2025-06-06,01:18:13.000,157,11076859,-795,0,1749172692,12642.619318899997,118.63890176999848,54353.635734 2025-06-06,01:18:14.000,157,11076827,-795,0,1749172693,12642.592373660002,118.7657861100015,54353.68464384 2025-06-06,01:18:15.000,157,11076830,-795,0,1749172694,12642.558692109997,118.81513002000429,54353.440094640006 2025-06-06,01:18:16.000,157,11076860,-795,0,1749172695,12642.484592699991,118.93496523000067,54353.32830072 2025-06-06,01:18:17.000,157,11076839,-795,0,1749172696,12642.491329010001,118.9138178400026,54353.4261204 2025-06-06,01:18:18.000,157,11076754,-795,0,1749172697,12642.531746870001,119.00545653000154,54353.4261204 2025-06-06,01:18:19.000,157,11076856,-795,0,1749172698,12642.504801629992,118.99840740000218,54353.705605200004 2025-06-06,01:18:20.000,157,11076814,-795,0,1749172699,12642.504801629992,118.99840740000218,54353.69861808001 2025-06-06,01:18:21.000,157,11076836,-795,0,1749172700,12642.457647459996,118.97021088000474,54353.62874688001 2025-06-06,01:18:22.000,157,11076823,-795,0,1749172701,12642.437438529996,119.00545653000154,54353.62874688001 2025-06-06,01:18:23.000,157,11076829,-795,0,1749172702,12642.538483179997,118.99840740000218,54353.69163096 2025-06-06,01:18:24.000,157,11076839,-795,0,1749172703,12642.558692109997,119.02660391999962,54353.59381128 2025-06-06,01:18:25.000,157,11076815,-795,0,1749172704,12642.551955800001,119.08299696000176,54353.586824160004 2025-06-06,01:18:26.000,157,11076770,-795,0,1749172705,12642.423965909991,119.09709522000048,54353.370223440004 2025-06-06,01:18:27.000,157,11076838,-795,0,1749172706,12642.457647459996,119.09004609000112,54353.68464384 2025-06-06,01:18:28.000,157,11076857,-795,0,1749172707,12642.423965909991,119.13234087000455,54353.61477264 2025-06-06,01:18:29.000,157,11076799,-795,0,1749172708,12642.498065319996,119.17463565000071,54353.64272112 2025-06-06,01:18:30.000,157,11076831,-795,0,1749172709,12642.538483179997,119.17463565000071,54353.7405408 2025-06-06,01:18:31.000,157,11076857,-795,0,1749172710,12642.599109969997,119.20988130000478,54353.78945064 2025-06-06,01:18:32.000,157,11076803,-795,0,1749172711,12642.518274249996,119.30856912000309,54353.272403760006 2025-06-06,01:18:33.000,157,11076830,-795,0,1749172712,12642.612582590002,119.36496215999796,54353.51695296 2025-06-06,01:18:34.000,157,11076790,-795,0,1749172713,12642.592373660002,119.40020781000203,54353.60079840001 2025-06-06,01:18:35.000,157,11076831,-795,0,1749172714,12642.659736759997,119.4706991100029,54353.5658628 2025-06-06,01:18:36.000,157,11076868,-795,0,1749172715,12642.578901039997,119.51299388999905,54353.62175976 2025-06-06,01:18:37.000,157,11076814,-795,0,1749172716,12642.693418310002,119.5693869300012,54353.635734 2025-06-06,01:18:38.000,157,11076860,-795,0,1749172717,12642.693418310002,119.63282910000271,54353.69163096 2025-06-06,01:18:39.000,157,11076817,-795,0,1749172718,12642.754045100002,119.69627127000422,54353.76848928001 2025-06-06,01:18:40.000,157,11076844,-795,0,1749172719,12642.787726649993,119.69627127000422,54353.67765672001 2025-06-06,01:18:41.000,157,11076857,-795,0,1749172720,12642.834880820003,119.76676256999781,54353.62874688001 2025-06-06,01:18:42.000,157,11076779,-795,0,1749172721,12642.814671890003,119.80905735000124,54353.586824160004 2025-06-06,01:18:43.000,157,11076833,-795,0,1749172722,12642.787726649993,119.87249952000275,54353.51695296 2025-06-06,01:18:44.000,157,11076764,-795,0,1749172723,12642.801199269998,119.87249952000275,54353.80342488 2025-06-06,01:18:45.000,157,11076837,-795,0,1749172724,12642.848353439993,119.86545039000339,54353.873296080004 2025-06-06,01:18:46.000,157,11076799,-795,0,1749172725,12642.700154619997,119.9147942999989,54353.705605200004 2025-06-06,01:18:47.000,157,11076823,-795,0,1749172726,12642.794462960002,119.92184342999826,54353.894257440006 2025-06-06,01:18:48.000,157,11076855,-795,0,1749172727,12642.807935579993,119.96413821000169,54354.09688392 2025-06-06,01:18:49.000,157,11076835,-795,0,1749172728,12642.807935579993,119.98528559999977,54353.88727032001 2025-06-06,01:18:50.000,157,11076847,-795,0,1749172729,12642.727099859992,120.01348212000448,54353.86630896001 2025-06-06,01:18:51.000,157,11076862,-795,0,1749172730,12642.653000450002,120.00643298999785,54353.73355368 2025-06-06,01:18:52.000,157,11076795,-795,0,1749172731,12642.572164730002,120.04167864000192,54353.79643776001 2025-06-06,01:18:53.000,157,11076880,-795,0,1749172732,12642.558692109997,120.0275803800032,54354.15278088001 2025-06-06,01:18:54.000,157,11076816,-795,0,1749172733,12642.491329010001,120.0275803800032,54354.11784528 2025-06-06,01:18:55.000,157,11076832,-795,0,1749172734,12642.417229599996,120.06282603,54354.159768000005 2025-06-06,01:18:56.000,157,11076866,-795,0,1749172735,12642.376811739996,120.09102255000471,54354.15278088001 2025-06-06,01:18:57.000,157,11076831,-795,0,1749172736,12642.403756979991,120.07692428999871,54354.11784528 2025-06-06,01:18:58.000,157,11076801,-795,0,1749172737,12642.383548049991,120.11216994000279,54354.06893544 2025-06-06,01:18:59.000,157,11076859,-795,0,1749172738,12642.343130189991,120.10512081000343,54354.03399984001 2025-06-06,01:19:00.000,157,11076842,-795,0,1749172739,12642.275767089995,120.10512081000343,54354.110858160006 2025-06-06,01:19:01.000,157,11076814,-795,0,1749172740,12642.24208553999,120.09807168000407,54354.21566496 2025-06-06,01:19:02.000,157,11076837,-795,0,1749172741,12642.215140299995,120.09807168000407,54354.229639200006 2025-06-06,01:19:03.000,157,11076838,-795,0,1749172742,12642.30271232999,120.11921907000215,54354.446239920006 2025-06-06,01:19:04.000,157,11076844,-795,0,1749172743,12642.32292125999,120.08397341999807,54354.46021416 2025-06-06,01:19:05.000,157,11076816,-795,0,1749172744,12642.37007543,120.07692428999871,54354.446239920006 2025-06-06,01:19:06.000,157,11076814,-795,0,1749172745,12642.26903078,120.04167864000192,54353.97111576 2025-06-06,01:19:07.000,157,11076851,-795,0,1749172746,12642.383548049991,120.02053125000384,54354.04797408 2025-06-06,01:19:08.000,157,11076751,-795,0,1749172747,12642.41049329,120.0275803800032,54354.09688392 2025-06-06,01:19:09.000,157,11076835,-795,0,1749172748,12642.518274249996,119.98528559999977,54354.22265208001 2025-06-06,01:19:10.000,157,11076834,-795,0,1749172749,12642.498065319996,119.97118734000105,54354.397330080006 2025-06-06,01:19:11.000,157,11076836,-795,0,1749172750,12642.518274249996,119.94299082000362,54354.38335584 2025-06-06,01:19:12.000,157,11076827,-795,0,1749172751,12642.551955800001,119.9288925600049,54354.41130432 2025-06-06,01:19:13.000,157,11076784,-795,0,1749172752,12642.626055209992,119.89364691000083,54354.46720128001 2025-06-06,01:19:14.000,157,11076833,-795,0,1749172753,12642.626055209992,119.89364691000083,54354.30649752 2025-06-06,01:19:15.000,157,11076820,-795,0,1749172754,12642.592373660002,119.9147942999989,54354.1947036 2025-06-06,01:19:16.000,157,11076855,-795,0,1749172755,12642.545219489992,119.88659778000147,54354.1248324 2025-06-06,01:19:17.000,157,11076854,-795,0,1749172756,12642.511537940001,119.88659778000147,54354.20169072001 2025-06-06,01:19:18.000,157,11076833,-795,0,1749172757,12642.471120080001,119.85840126000403,54354.509124 2025-06-06,01:19:19.000,157,11076834,-555,0,1749172758,12642.491329010001,119.84430299999804,54354.62790504 2025-06-06,01:19:20.000,157,11076804,-795,0,1749172759,12642.41049329,119.85135213000467,54354.662840640005 2025-06-06,01:19:21.000,157,11076824,-795,0,1749172760,12642.336393879996,119.84430299999804,54354.63489216001 2025-06-06,01:19:22.000,157,11076852,-795,0,1749172761,12642.20166767999,119.82315560999996,54354.592969440004 2025-06-06,01:19:23.000,157,11076824,-795,0,1749172762,12642.18145874999,119.83725386999868,54354.4043172 2025-06-06,01:19:24.000,157,11076855,-795,0,1749172763,12642.06694148,119.82315560999996,54354.4741884 2025-06-06,01:19:25.000,157,11076880,-795,0,1749172764,12641.932215279994,119.7808608300038,54354.46021416 2025-06-06,01:19:26.000,157,11076852,-795,0,1749172765,12641.784016459998,119.80905735000124,54354.38335584 2025-06-06,01:19:27.000,157,11076841,-795,0,1749172766,12641.763807529998,119.82315560999996,54354.65585352001 2025-06-06,01:19:28.000,157,11076844,-795,0,1749172767,12641.689708119993,119.78790996000316,54354.85848 2025-06-06,01:19:29.000,157,11076842,-795,0,1749172768,12641.602136089998,119.75971343999845,54354.77463456001 2025-06-06,01:19:30.000,157,11076863,-715,0,1749172769,12641.480882509997,119.75971343999845,54354.75367320001 2025-06-06,01:19:31.000,157,11076877,-795,0,1749172770,12641.400046789997,119.77381170000444,54354.48117552 2025-06-06,01:19:32.000,157,11076780,-795,0,1749172771,12641.312474760001,119.73856605000037,54354.45322704 2025-06-06,01:19:33.000,157,11076873,-795,0,1749172772,12641.258584279996,119.73151692000101,54354.25060056001 2025-06-06,01:19:34.000,157,11076829,-795,0,1749172773,12641.204693799991,119.72446779000165,54354.495149760005 2025-06-06,01:19:35.000,157,11076800,-795,0,1749172774,12641.204693799991,119.75266430999909,54354.67681488 2025-06-06,01:19:36.000,157,11076804,-795,0,1749172775,12641.15080332,119.78790996000316,54354.68380200001 2025-06-06,01:19:37.000,157,11076837,-795,0,1749172776,12641.137330699996,119.74561517999973,54354.62790504 2025-06-06,01:19:38.000,157,11076835,-795,0,1749172777,12641.17101225,119.73151692000101,54354.60694368001 2025-06-06,01:19:39.000,157,11076861,-795,0,1749172778,12641.157539629996,119.73151692000101,54354.52309824 2025-06-06,01:19:40.000,157,11076847,-795,0,1749172779,12641.15080332,119.73151692000101,54354.36938160001 2025-06-06,01:19:41.000,157,11076820,-795,0,1749172780,12641.15080332,119.71036953000294,54354.257587680004 2025-06-06,01:19:42.000,157,11076834,-795,0,1749172781,12641.056494979995,119.68922214000486,54354.25060056001 2025-06-06,01:19:43.000,157,11076851,-795,0,1749172782,12641.157539629996,119.67512387999886,54354.57200808 2025-06-06,01:19:44.000,157,11076833,-795,0,1749172783,12641.177748559996,119.65397649000079,54354.68380200001 2025-06-06,01:19:45.000,157,11076853,-795,0,1749172784,12641.184484869991,119.6680747499995,54354.62091792 2025-06-06,01:19:46.000,157,11076827,-795,0,1749172785,12641.096912839996,119.65397649000079,54354.376368720004 2025-06-06,01:19:47.000,157,11076800,-795,0,1749172786,12641.17101225,119.59758344999864,54354.495149760005 2025-06-06,01:19:48.000,157,11076810,-795,0,1749172787,12641.184484869991,119.57643606000056,54354.32047176001 2025-06-06,01:19:49.000,157,11076893,-795,0,1749172788,12641.238375349996,119.56233780000184,54354.34842024001 2025-06-06,01:19:50.000,157,11076825,-795,0,1749172789,12641.258584279996,119.5059447599997,54354.41130432 2025-06-06,01:19:51.000,157,11076856,-795,0,1749172790,12641.292265830001,119.4706991100029,54354.34143312 2025-06-06,01:19:52.000,157,11076818,-795,0,1749172791,12641.299002139996,119.42840432999947,54354.67681488 2025-06-06,01:19:53.000,157,11076861,-795,0,1749172792,12641.272056900001,119.43545345999883,54354.5789952 2025-06-06,01:19:54.000,157,11076835,-795,0,1749172793,12641.272056900001,119.42840432999947,54354.57200808 2025-06-06,01:19:55.000,157,11076846,-795,0,1749172794,12641.245111659991,119.45660085000418,54354.4741884 2025-06-06,01:19:56.000,157,11076828,-795,0,1749172795,12641.211430110001,119.46364998000354,54354.446239920006 2025-06-06,01:19:57.000,157,11076855,-795,0,1749172796,12641.19122118,119.46364998000354,54354.23662632 2025-06-06,01:19:58.000,157,11076819,-795,0,1749172797,12641.10364914999,119.45660085000418,54354.23662632 2025-06-06,01:19:59.000,157,11076838,-795,0,1749172798,12641.15080332,119.47774824000226,54354.4043172 2025-06-06,01:20:00.000,157,11076881,-795,0,1749172799,12641.076703909996,119.4706991100029,54354.46021416 2025-06-06,01:20:01.000,157,11076843,-795,0,1749172800,12641.036286049995,119.47774824000226,54354.592969440004 2025-06-06,01:20:02.000,157,11076817,-795,0,1749172801,12640.92850509,119.4706991100029,54354.41829144001 2025-06-06,01:20:03.000,157,11076852,-795,0,1749172802,12640.88135091999,119.51299388999905,54354.39034296001 2025-06-06,01:20:04.000,157,11076821,-795,0,1749172803,12640.854405679995,119.56233780000184,54354.43226568 2025-06-06,01:20:05.000,157,11076828,-795,0,1749172804,12640.773569959994,119.59758344999864,54354.14579376 2025-06-06,01:20:06.000,157,11076834,-795,0,1749172805,12640.638843759989,119.61168171000463,54354.01303848001 2025-06-06,01:20:07.000,157,11076868,-795,0,1749172806,12640.598425899989,119.59758344999864,54354.15278088001 2025-06-06,01:20:08.000,157,11076816,-795,0,1749172807,12640.605162209999,119.62577997000335,54354.159768000005 2025-06-06,01:20:09.000,157,11076858,-795,0,1749172808,12640.544535419998,119.68217300999822,54354.39034296001 2025-06-06,01:20:10.000,157,11076851,-795,0,1749172809,12640.483908629998,119.64692736000143,54354.28553616 2025-06-06,01:20:11.000,157,11076831,-795,0,1749172810,12640.342446119997,119.71036953000294,54354.110858160006 2025-06-06,01:20:12.000,157,11076841,-795,0,1749172811,12640.295291950002,119.71036953000294,54354.11784528 2025-06-06,01:20:13.000,157,11076811,-795,0,1749172812,12640.322237189997,119.74561517999973,54354.07592256 2025-06-06,01:20:14.000,157,11076848,-795,0,1749172813,12640.308764569992,119.75266430999909,54353.93618016001 2025-06-06,01:20:15.000,157,11076853,-795,0,1749172814,12640.254874090002,119.79495909000252,54353.86630896001 2025-06-06,01:20:16.000,157,11076829,-755,0,1749172815,12640.214456230002,119.78790996000316,54353.873296080004 2025-06-06,01:20:17.000,157,11076865,-795,0,1749172816,12640.180774679997,119.8161064800006,54354.03399984001 2025-06-06,01:20:18.000,157,11076787,-795,0,1749172817,12640.227928849992,119.87249952000275,54354.09688392 2025-06-06,01:20:19.000,157,11076843,-795,0,1749172818,12640.200983609997,119.99233472999913,54354.0200256 2025-06-06,01:20:20.000,157,11076872,-795,0,1749172819,12640.214456230002,120.10512081000343,54354.01303848001 2025-06-06,01:20:21.000,157,11076871,-795,0,1749172820,12640.113411580001,120.19675950000237,54353.943167280006 2025-06-06,01:20:22.000,157,11076885,-795,0,1749172821,12640.032575860001,120.31659470999875,54353.656695360005 2025-06-06,01:20:23.000,157,11076887,-795,0,1749172822,12639.90458596999,120.35888949000218,54353.64970824001 2025-06-06,01:20:24.000,157,11076871,-795,0,1749172823,12639.86416810999,120.34479123000347,54353.8802832 2025-06-06,01:20:25.000,157,11076871,-795,0,1749172824,12639.817013939995,120.3377421000041,54353.91521880001 2025-06-06,01:20:26.000,157,11076868,-795,0,1749172825,12639.72944191,120.25315254000452,54354.061948320006 2025-06-06,01:20:27.000,157,11076858,-795,0,1749172826,12639.72944191,120.23200514999917,54354.08290968001 2025-06-06,01:20:28.000,157,11076809,-795,0,1749172827,12639.76985977,120.22495601999981,54354.089896800004 2025-06-06,01:20:29.000,157,11076901,-795,0,1749172828,12639.81027763,120.18266124000365,54354.18072936001 2025-06-06,01:20:30.000,157,11076915,-795,0,1749172829,12639.84395917999,120.15446471999894,54354.01303848001 2025-06-06,01:20:31.000,157,11076855,-795,0,1749172830,12639.837222869995,120.1615138499983,54353.992077120005 2025-06-06,01:20:32.000,157,11076836,-795,0,1749172831,12639.82375024999,120.11921907000215,54353.99906424 2025-06-06,01:20:33.000,157,11076868,-795,0,1749172832,12639.88437703999,120.09102255000471,54354.08290968001 2025-06-06,01:20:34.000,157,11076848,-795,0,1749172833,12639.72944191,120.09807168000407,54353.992077120005 2025-06-06,01:20:35.000,157,11076839,-795,0,1749172834,12639.86416810999,120.02053125000384,54354.09688392 2025-06-06,01:20:36.000,157,11076816,-795,0,1749172835,12639.857431799996,120.01348212000448,54354.040986960004 2025-06-06,01:20:37.000,157,11076817,-795,0,1749172836,12639.84395917999,119.99233472999913,54354.08290968001 2025-06-06,01:20:38.000,157,11076842,-795,0,1749172837,12639.84395917999,119.99233472999913,54354.1248324 2025-06-06,01:20:39.000,157,11076873,-795,0,1749172838,12639.87090442,119.95708908000233,54354.0200256 2025-06-06,01:20:40.000,157,11076865,-795,0,1749172839,12639.90458596999,119.90774516999954,54354.11784528 2025-06-06,01:20:41.000,157,11076821,-795,0,1749172840,12639.89111335,119.92184342999826,54354.07592256 2025-06-06,01:20:42.000,157,11076889,-795,0,1749172841,12639.76985977,119.90774516999954,54353.90823168 2025-06-06,01:20:43.000,157,11076794,-795,0,1749172842,12639.72944191,119.87249952000275,54354.16675512 2025-06-06,01:20:44.000,157,11076816,-795,0,1749172843,12639.62839726,119.9147942999989,54354.09688392 2025-06-06,01:20:45.000,157,11076810,-795,0,1749172844,12639.594715709994,119.95003995000297,54354.21566496 2025-06-06,01:20:46.000,157,11076826,-795,0,1749172845,12639.439780579989,119.97823647000041,54353.9501544 2025-06-06,01:20:47.000,157,11076874,-795,0,1749172846,12639.473462129994,120.02053125000384,54353.943167280006 2025-06-06,01:20:48.000,157,11076817,-795,0,1749172847,12639.446516889999,120.06282603,54354.03399984001 2025-06-06,01:20:49.000,157,11076837,-795,0,1749172848,12639.372417479994,120.1262682000015,54354.03399984001 2025-06-06,01:20:50.000,157,11076832,-795,0,1749172849,12639.298318069988,120.15446471999894,54353.943167280006 2025-06-06,01:20:51.000,157,11076863,-795,0,1749172850,12639.177064490003,120.22495601999981,54354.040986960004 2025-06-06,01:20:52.000,157,11076820,-795,0,1749172851,12639.129910319993,120.24610340999789,54354.02701272 2025-06-06,01:20:53.000,157,11076817,-795,0,1749172852,12639.109701389993,120.35184036000283,54354.15278088001 2025-06-06,01:20:54.000,157,11076844,-795,0,1749172853,12639.042338289997,120.42938079000305,54354.15278088001 2025-06-06,01:20:55.000,157,11076875,-795,0,1749172854,12638.968238879992,120.53511774000071,54354.040986960004 2025-06-06,01:20:56.000,157,11076860,-795,0,1749172855,12638.907612089992,120.69019860000117,54353.69163096 2025-06-06,01:20:57.000,157,11076861,-795,0,1749172856,12638.961502569997,120.78888641999947,54353.74752792001 2025-06-06,01:20:58.000,157,11076806,-795,0,1749172857,12638.927821019992,120.85232859000098,54353.83836048 2025-06-06,01:20:59.000,157,11076891,-795,0,1749172858,12638.867194229992,120.95101640999928,54353.84534760001 2025-06-06,01:21:00.000,157,11076843,-795,0,1749172859,12638.826776369991,121.07085162000294,54354.02701272 2025-06-06,01:21:01.000,157,11076853,-795,0,1749172860,12638.68531385999,121.15544118000253,54353.85233472 2025-06-06,01:21:02.000,157,11076850,-795,0,1749172861,12638.65163231,121.25412900000083,54354.01303848001 2025-06-06,01:21:03.000,157,11076885,-795,0,1749172862,12638.66510492999,121.30347291000362,54354.13181952001 2025-06-06,01:21:04.000,157,11076843,-795,0,1749172863,12638.63142338,121.33166943000106,54353.91521880001 2025-06-06,01:21:05.000,157,11076846,-795,0,1749172864,12638.56406027999,121.40216073000192,54353.83137336 2025-06-06,01:21:06.000,157,11076808,-795,0,1749172865,12638.40912515,121.41625899000064,54353.57284992 2025-06-06,01:21:07.000,157,11076902,-795,0,1749172866,12638.36870729,121.43035724999936,54353.68464384 2025-06-06,01:21:08.000,157,11076828,-795,0,1749172867,12638.227244779999,121.40216073000192,54353.91521880001 2025-06-06,01:21:09.000,157,11076833,-795,0,1749172868,12638.139672749989,121.36691507999785,54353.943167280006 2025-06-06,01:21:10.000,157,11076858,-795,0,1749172869,12638.065573339998,121.33871856000042,54353.88727032001 2025-06-06,01:21:11.000,157,11076833,-795,0,1749172870,12637.903901899997,121.26822725999955,54353.810412 2025-06-06,01:21:12.000,157,11076836,-795,0,1749172871,12637.762439389997,121.19068682999932,54353.80342488 2025-06-06,01:21:13.000,157,11076819,-795,0,1749172872,12637.688339979992,121.14134292000381,54353.635734 2025-06-06,01:21:14.000,157,11076855,-795,0,1749172873,12637.526668539991,121.06380249000358,54353.55188856001 2025-06-06,01:21:15.000,157,11076895,-795,0,1749172874,12637.36499709999,120.98626206000336,54353.537914320004 2025-06-06,01:21:16.000,157,11076888,-795,0,1749172875,12637.14269886999,120.88052510999842,54353.50297872 2025-06-06,01:21:17.000,157,11076873,-795,0,1749172876,12636.960818499989,120.79593554999883,54353.64970824001 2025-06-06,01:21:18.000,157,11076816,-795,0,1749172877,12636.839564919988,120.69724773000053,54353.69163096 2025-06-06,01:21:19.000,157,11076863,-795,0,1749172878,12636.704838719997,120.59855991000222,54353.726566560006 2025-06-06,01:21:20.000,157,11076904,-795,0,1749172879,12636.543167279997,120.45757731000049,54353.705605200004 2025-06-06,01:21:21.000,157,11076844,-795,0,1749172880,12636.516222040002,120.35888949000218,54353.45406888 2025-06-06,01:21:22.000,157,11076851,-795,0,1749172881,12636.33434167,120.26725080000324,54353.33528784 2025-06-06,01:21:23.000,157,11076853,-795,0,1749172882,12636.19287916,120.15446471999894,54353.34926208 2025-06-06,01:21:24.000,157,11076855,-795,0,1749172883,12636.118779749995,120.04872777000128,54353.391184800006 2025-06-06,01:21:25.000,157,11076822,-795,0,1749172884,12636.037944029995,119.90774516999954,54353.53092720001 2025-06-06,01:21:26.000,157,11076864,-795,0,1749172885,12635.896481519994,119.80200822000188,54353.370223440004 2025-06-06,01:21:27.000,157,11076828,-795,0,1749172886,12635.88300889999,119.68922214000486,54353.41214616001 2025-06-06,01:21:28.000,157,11076841,-795,0,1749172887,12635.86279996999,119.5693869300012,54353.50996584001 2025-06-06,01:21:29.000,157,11076844,-795,0,1749172888,12635.808909489999,119.47774824000226,54353.391184800006 2025-06-06,01:21:30.000,157,11076826,-795,0,1749172889,12635.788700559999,119.44250258999818,54353.153622720005 2025-06-06,01:21:31.000,157,11076878,-795,0,1749172890,12635.768491629999,119.36496215999796,54353.02785456001 2025-06-06,01:21:32.000,157,11076804,-795,0,1749172891,12635.755019009994,119.3226673800018,54352.99291896 2025-06-06,01:21:33.000,157,11076870,-795,0,1749172892,12635.795436869994,119.32971651000116,54353.083751520004 2025-06-06,01:21:34.000,157,11076859,-795,0,1749172893,12635.788700559999,119.26627433999965,54353.24445528001 2025-06-06,01:21:35.000,157,11076831,-795,0,1749172894,12635.775227939994,119.24512695000158,54352.75535688 2025-06-06,01:21:36.000,157,11076861,-795,0,1749172895,12635.781964249989,119.3226673800018,54352.985931840005 2025-06-06,01:21:37.000,157,11076858,-795,0,1749172896,12635.916690449994,119.3226673800018,54353.083751520004 2025-06-06,01:21:38.000,157,11076814,-795,0,1749172897,12635.977317239995,119.36496215999796,54352.9020864 2025-06-06,01:21:39.000,157,11076819,-795,0,1749172898,12636.017735099995,119.42135520000011,54352.84618944 2025-06-06,01:21:40.000,157,11076846,-795,0,1749172899,12636.03120772,119.5059447599997,54352.83920232001 2025-06-06,01:21:41.000,157,11076834,-795,0,1749172900,12636.03120772,119.61168171000463,54352.67151144001 2025-06-06,01:21:42.000,157,11076850,-795,0,1749172901,12636.07162558,119.65397649000079,54352.99291896 2025-06-06,01:21:43.000,157,11076822,-795,0,1749172902,12636.19287916,119.73856605000037,54353.055803040006 2025-06-06,01:21:44.000,157,11076865,-795,0,1749172903,12636.18614284999,119.80200822000188,54353.07676440001 2025-06-06,01:21:45.000,157,11076827,-795,0,1749172904,12636.240033329996,119.90774516999954,54353.0418288 2025-06-06,01:21:46.000,157,11076816,-795,0,1749172905,12636.11204344,119.95708908000233,54352.818240960005 2025-06-06,01:21:47.000,157,11076876,-795,0,1749172906,12636.1524613,120.09807168000407,54352.62958872 2025-06-06,01:21:48.000,157,11076785,-795,0,1749172907,12636.13225237,120.1262682000015,54352.67151144001 2025-06-06,01:21:49.000,157,11076846,-795,0,1749172908,12636.17267023,120.18266124000365,54352.74138264001 2025-06-06,01:21:50.000,157,11076846,-795,0,1749172909,12636.1524613,120.21085776000109,54352.88112504001 2025-06-06,01:21:51.000,157,11076827,-795,0,1749172910,12636.078361889995,120.28134906000196,54352.97894472001 2025-06-06,01:21:52.000,157,11076844,-795,0,1749172911,12636.037944029995,120.30249645000004,54352.87413792 2025-06-06,01:21:53.000,157,11076847,-795,0,1749172912,12636.037944029995,120.3377421000041,54353.034841680004 2025-06-06,01:21:54.000,157,11076775,-795,0,1749172913,12635.94363568999,120.38003688000026,54352.985931840005 2025-06-06,01:21:55.000,157,11076854,-675,0,1749172914,12635.90995414,120.39413513999898,54352.63657584 2025-06-06,01:21:56.000,157,11076822,-795,0,1749172915,12635.741546389989,120.38708600999962,54352.552730400006 2025-06-06,01:21:57.000,157,11076873,-795,0,1749172916,12635.687655909998,120.39413513999898,54352.51080768 2025-06-06,01:21:58.000,157,11076889,-795,0,1749172917,12635.600083879988,120.40118426999834,54352.50382056001 2025-06-06,01:21:59.000,157,11076879,-795,0,1749172918,12635.573138639993,120.41528253000433,54352.67849856 2025-06-06,01:22:00.000,157,11076819,-795,0,1749172919,12635.566402329998,120.41528253000433,54352.78330536 2025-06-06,01:22:01.000,157,11076859,-795,0,1749172920,12635.492302919993,120.43642992000241,54352.748369760004 2025-06-06,01:22:02.000,157,11076802,-795,0,1749172921,12635.371049339992,120.45757731000049,54352.6575372 2025-06-06,01:22:03.000,157,11076815,-795,0,1749172922,12635.222850519996,120.50692122000328,54352.33612968001 2025-06-06,01:22:04.000,157,11076878,-795,0,1749172923,12635.243059449997,120.57036339000479,54352.196387280004 2025-06-06,01:22:05.000,157,11076852,-795,0,1749172924,12635.243059449997,120.60560904000158,54352.10555472 2025-06-06,01:22:06.000,157,11076863,-795,0,1749172925,12635.175696350001,120.61265817000094,54352.00074792001 2025-06-06,01:22:07.000,157,11076869,-795,0,1749172926,12635.175696350001,120.68314947000181,54352.21036152001 2025-06-06,01:22:08.000,157,11076834,-795,0,1749172927,12635.222850519996,120.72544424999796,54352.412988000004 2025-06-06,01:22:09.000,157,11076841,-795,0,1749172928,12635.216114210001,120.78183729000011,54352.30119408 2025-06-06,01:22:10.000,157,11076803,-795,0,1749172929,12635.222850519996,120.81708294000418,54352.18940016001 2025-06-06,01:22:11.000,157,11076883,-795,0,1749172930,12635.222850519996,120.965114669998,54352.098567600005 2025-06-06,01:22:12.000,157,11076758,-795,0,1749172931,12635.168960039991,121.06380249000358,54351.70728888001 2025-06-06,01:22:13.000,157,11076881,-795,0,1749172932,12635.263268379997,121.0779007500023,54351.75619872001 2025-06-06,01:22:14.000,157,11076885,-795,0,1749172933,12635.276741000001,121.20478508999804,54351.888954 2025-06-06,01:22:15.000,157,11076832,-755,0,1749172934,12635.371049339992,121.2893746500049,54351.861005520004 2025-06-06,01:22:16.000,157,11076859,-795,0,1749172935,12635.317158860002,121.37396421000449,54352.00074792001 2025-06-06,01:22:17.000,157,11076840,-795,0,1749172936,12635.317158860002,121.45855377000407,54351.92388960001 2025-06-06,01:22:18.000,157,11076789,-795,0,1749172937,12635.310422549992,121.52904506999766,54351.95183808001 2025-06-06,01:22:19.000,157,11076847,-795,0,1749172938,12635.303686239997,121.61363463000453,54351.909915360004 2025-06-06,01:22:20.000,157,11076878,-795,0,1749172939,12635.283477309997,121.71232245000283,54351.93786384 2025-06-06,01:22:21.000,157,11076876,-795,0,1749172940,12635.249795759992,121.82510852999985,54351.658379039996 2025-06-06,01:22:22.000,157,11076824,-795,0,1749172941,12635.222850519996,121.88855070000136,54351.658379039996 2025-06-06,01:22:23.000,157,11076852,-795,0,1749172942,12635.256532070001,121.9801893900003,54351.742224480004 2025-06-06,01:22:24.000,157,11076858,-795,0,1749172943,12635.175696350001,122.00838590999774,54351.85401840001 2025-06-06,01:22:25.000,157,11076864,-795,0,1749172944,12635.088124319991,122.07887720999861,54351.97279944001 2025-06-06,01:22:26.000,157,11076875,-795,0,1749172945,12634.939925499995,122.12117199000204,54351.77017296 2025-06-06,01:22:27.000,157,11076837,-795,0,1749172946,12634.838880849995,122.17051590000483,54351.86799264 2025-06-06,01:22:28.000,157,11076862,-795,0,1749172947,12634.78499036999,122.17756503000419,54351.812095680005 2025-06-06,01:22:29.000,157,11076821,-795,0,1749172948,12634.737836199994,122.19871242000227,54351.70728888001 2025-06-06,01:22:30.000,157,11076822,-795,0,1749172949,12634.64352785999,122.24100719999842,54351.70030176 2025-06-06,01:22:31.000,157,11076872,-795,0,1749172950,12634.468383799998,122.24805632999778,54351.65139192 2025-06-06,01:22:32.000,157,11076878,-795,0,1749172951,12634.374075459993,122.21281068000098,54351.62344344 2025-06-06,01:22:33.000,157,11076908,-795,0,1749172952,12634.293239739993,122.21985981000034,54351.96581232 2025-06-06,01:22:34.000,157,11076847,-795,0,1749172953,12634.178722470002,122.19871242000227,54351.888954 2025-06-06,01:22:35.000,157,11076861,-795,0,1749172954,12634.043996269997,122.21281068000098,54351.89594112 2025-06-06,01:22:36.000,157,11076836,-795,0,1749172955,12633.80822541999,122.19166329000291,54351.714276000006 2025-06-06,01:22:37.000,157,11076836,-795,0,1749172956,12633.70718076999,122.1634667699982,54351.61645632001 2025-06-06,01:22:38.000,157,11076798,-795,0,1749172957,12633.69370815,122.14936850999948,54351.525623760004 2025-06-06,01:22:39.000,157,11076841,-795,0,1749172958,12633.60613611999,122.14936850999948,54351.65139192 2025-06-06,01:22:40.000,157,11076845,-795,0,1749172959,12633.48488253999,122.1282211200014,54351.595494960005 2025-06-06,01:22:41.000,157,11076879,-795,0,1749172960,12633.40404681999,122.11412286000268,54351.60248208 2025-06-06,01:22:42.000,157,11076806,-795,0,1749172961,12633.363628959989,122.04363156000181,54351.79812144 2025-06-06,01:22:43.000,157,11076850,-795,0,1749172962,12633.316474789994,122.0295333000031,54351.79113432 2025-06-06,01:22:44.000,157,11076888,-795,0,1749172963,12633.276056929994,121.96609113000159,54351.77716008 2025-06-06,01:22:45.000,157,11076844,-795,0,1749172964,12633.188484899998,121.90264896000008,54351.67235328 2025-06-06,01:22:46.000,157,11076878,-795,0,1749172965,12633.148067039998,121.83920678999857,54351.34395864 2025-06-06,01:22:47.000,157,11076813,-795,0,1749172966,12633.201957519988,121.80396114000177,54351.5046624 2025-06-06,01:22:48.000,157,11076870,-795,0,1749172967,12633.161539659988,121.72642071000155,54351.39985560001 2025-06-06,01:22:49.000,157,11076848,-795,0,1749172968,12633.242375379989,121.62773289000324,54351.525623760004 2025-06-06,01:22:50.000,157,11076823,-795,0,1749172969,12633.188484899998,121.51494680999895,54351.714276000006 2025-06-06,01:22:51.000,157,11076816,-795,0,1749172970,12633.181748589988,121.46560290000343,54351.65139192 2025-06-06,01:22:52.000,157,11076868,-795,0,1749172971,12633.114385489993,121.33871856000042,54351.60248208 2025-06-06,01:22:53.000,157,11076831,-795,0,1749172972,12633.148067039998,121.21183422000468,54351.56754648001 2025-06-06,01:22:54.000,157,11076869,-795,0,1749172973,12633.127858109998,121.16249031000189,54351.644404800005 2025-06-06,01:22:55.000,157,11076849,-795,0,1749172974,12633.161539659988,121.04970423000486,54351.5046624 2025-06-06,01:22:56.000,157,11076848,-795,0,1749172975,12633.114385489993,120.93691815000057,54351.46273968 2025-06-06,01:22:57.000,157,11076855,-795,0,1749172976,12633.080703940002,120.87347597999906,54351.36492 2025-06-06,01:22:58.000,157,11076846,-795,0,1749172977,12633.026813459997,120.7324933800046,54351.49767528001 2025-06-06,01:22:59.000,157,11076830,-795,0,1749172978,12632.952714049992,120.63380555999902,54351.51164952 2025-06-06,01:23:00.000,157,11076864,-795,0,1749172979,12632.892087259992,120.54921599999943,54351.546585120006 2025-06-06,01:23:01.000,157,11076848,-795,0,1749172980,12632.831460469992,120.47872469999857,54351.42081696001 2025-06-06,01:23:02.000,157,11076844,-795,0,1749172981,12632.851669399992,120.41528253000433,54351.5745336 2025-06-06,01:23:03.000,157,11076894,-795,0,1749172982,12632.858405710002,120.42233166000369,54351.49767528001 2025-06-06,01:23:04.000,157,11076836,-795,0,1749172983,12632.743888439996,120.3729877500009,54351.27408744 2025-06-06,01:23:05.000,157,11076875,-795,0,1749172984,12632.723679509996,120.35888949000218,54351.44876544001 2025-06-06,01:23:06.000,157,11076869,-795,0,1749172985,12632.60916223999,120.32364383999811,54351.260113200005 2025-06-06,01:23:07.000,157,11076849,-795,0,1749172986,12632.65631641,120.31659470999875,54351.58850784001 2025-06-06,01:23:08.000,157,11076813,-795,0,1749172987,12632.642843789996,120.3377421000041,54351.5046624 2025-06-06,01:23:09.000,157,11076866,-795,0,1749172988,12632.669789029991,120.35888949000218,54351.60248208 2025-06-06,01:23:10.000,157,11076884,-795,0,1749172989,12632.764097369996,120.38003688000026,54351.73523736001 2025-06-06,01:23:11.000,157,11076879,-795,0,1749172990,12632.838196780001,120.42938079000305,54351.595494960005 2025-06-06,01:23:12.000,157,11076800,-795,0,1749172991,12632.919032500002,120.47872469999857,54351.48370104 2025-06-06,01:23:13.000,157,11076871,-795,0,1749172992,12632.939241430002,120.56331425999815,54351.46273968 2025-06-06,01:23:14.000,157,11076791,-795,0,1749172993,12633.040286080002,120.57036339000479,54351.48370104 2025-06-06,01:23:15.000,157,11076860,-795,0,1749172994,12633.073967629993,120.67610034000245,54351.61645632001 2025-06-06,01:23:16.000,157,11076802,-795,0,1749172995,12633.127858109998,120.7324933800046,54351.53261088 2025-06-06,01:23:17.000,157,11076872,-795,0,1749172996,12633.255847999993,120.82413207000354,54351.55357224 2025-06-06,01:23:18.000,157,11076861,-795,0,1749172997,12633.309738479998,120.92281989000185,54351.56754648001 2025-06-06,01:23:19.000,157,11076867,-795,0,1749172998,12633.417519439994,120.98626206000336,54351.65139192 2025-06-06,01:23:20.000,157,11076850,-795,0,1749172999,12633.54550932999,121.09199901000102,54351.476713920005 2025-06-06,01:23:21.000,157,11076854,-795,0,1749173000,12633.58592718999,121.18363769999996,54351.44177832 2025-06-06,01:23:22.000,157,11076818,-715,0,1749173001,12633.57245457,121.24707987000147,54351.2950488 2025-06-06,01:23:23.000,157,11076879,-795,0,1749173002,12633.61287243,121.33871856000042,54351.30203592001 2025-06-06,01:23:24.000,157,11076863,-795,0,1749173003,12633.619608739995,121.36691507999785,54351.51863664001 2025-06-06,01:23:25.000,157,11076907,-795,0,1749173004,12633.60613611999,121.43740637999872,54351.53261088 2025-06-06,01:23:26.000,157,11076871,-795,0,1749173005,12633.518564089994,121.49379942000087,54351.357932880004 2025-06-06,01:23:27.000,157,11076836,-795,0,1749173006,12633.53203671,121.55019246000302,54351.476713920005 2025-06-06,01:23:28.000,157,11076842,-795,0,1749173007,12633.599399809995,121.60658549999789,54351.42081696001 2025-06-06,01:23:29.000,157,11076887,-795,0,1749173008,12633.518564089994,121.62773289000324,54351.37190712001 2025-06-06,01:23:30.000,157,11076867,-795,0,1749173009,12633.451200989999,121.61363463000453,54351.322997279996 2025-06-06,01:23:31.000,157,11076862,-795,0,1749173010,12633.343420029989,121.68412592999812,54351.09940944 2025-06-06,01:23:32.000,157,11076817,-795,0,1749173011,12633.316474789994,121.59953636999853,54351.37190712001 2025-06-06,01:23:33.000,157,11076849,-795,0,1749173012,12633.289529549998,121.6700276699994,54351.48370104 2025-06-06,01:23:34.000,157,11076877,-795,0,1749173013,12633.188484899998,121.64183115000196,54351.46972680001 2025-06-06,01:23:35.000,157,11076847,-795,0,1749173014,12633.087440249998,121.64888028000132,54351.38588136 2025-06-06,01:23:36.000,157,11076863,-795,0,1749173015,12633.114385489993,121.60658549999789,54351.36492 2025-06-06,01:23:37.000,157,11076792,-795,0,1749173016,12633.033549769993,121.62068376000389,54351.13434504001 2025-06-06,01:23:38.000,157,11076848,-795,0,1749173017,12633.013340839992,121.58543810999981,54350.94569280001 2025-06-06,01:23:39.000,157,11076841,-795,0,1749173018,12633.080703940002,121.5360942000043,54351.12735792 2025-06-06,01:23:40.000,157,11076818,-795,0,1749173019,12633.047022389997,121.48675029000151,54351.27408744 2025-06-06,01:23:41.000,157,11076879,-795,0,1749173020,12633.013340839992,121.47970116000215,54351.14831928 2025-06-06,01:23:42.000,157,11076887,-795,0,1749173021,12633.033549769993,121.47265203000279,54351.141332160005 2025-06-06,01:23:43.000,157,11076860,-795,0,1749173022,12633.127858109998,121.40920986000128,54351.27408744 2025-06-06,01:23:44.000,157,11076844,-795,0,1749173023,12633.195221209993,121.35281681999913,54351.260113200005 2025-06-06,01:23:45.000,157,11076837,-795,0,1749173024,12633.148067039998,121.34576768999978,54350.84787312001 2025-06-06,01:23:46.000,157,11076817,-795,0,1749173025,12633.094176559993,121.35281681999913,54350.519478480004 2025-06-06,01:23:47.000,157,11076859,-795,0,1749173026,12633.282793239989,121.3246203000017,54350.840886 2025-06-06,01:23:48.000,157,11076818,-795,0,1749173027,12633.296265859994,121.33166943000106,54350.77800192001 2025-06-06,01:23:49.000,157,11076871,-795,0,1749173028,12633.437728369994,121.30347291000362,54351.043512480006 2025-06-06,01:23:50.000,157,11076857,-795,0,1749173029,12633.54550932999,121.2893746500049,54351.06447384001 2025-06-06,01:23:51.000,157,11076845,-795,0,1749173030,12633.55224564,121.31757117000234,54350.96665416001 2025-06-06,01:23:52.000,157,11076818,-795,0,1749173031,12633.61287243,121.33166943000106,54350.9806284 2025-06-06,01:23:53.000,157,11076866,-795,0,1749173032,12633.781280179996,121.33166943000106,54350.987615519996 2025-06-06,01:23:54.000,157,11076860,-795,0,1749173033,12633.82843434999,121.31757117000234,54350.88280872 2025-06-06,01:23:55.000,157,11076830,-795,0,1749173034,12633.862115899996,121.3598659499985,54350.78498904 2025-06-06,01:23:56.000,157,11076859,-795,0,1749173035,12633.89579745,121.37396421000449,54350.63127240001 2025-06-06,01:23:57.000,157,11076842,-795,0,1749173036,12633.956424240001,121.38101334000385,54350.9107572 2025-06-06,01:23:58.000,157,11076849,-795,0,1749173037,12633.983369479996,121.41625899000064,54351.02953824 2025-06-06,01:23:59.000,157,11076840,-795,0,1749173038,12634.118095680002,121.42330812,54351.19722912 2025-06-06,01:24:00.000,157,11076817,-795,0,1749173039,12634.165249849997,121.42330812,54351.23915184 2025-06-06,01:24:01.000,157,11076845,-795,0,1749173040,12634.232612949992,121.46560290000343,54351.23216472001 2025-06-06,01:24:02.000,157,11076760,-795,0,1749173041,12634.266294499997,121.50789767999959,54350.91774432001 2025-06-06,01:24:03.000,157,11076835,-795,0,1749173042,12634.299976050002,121.47970116000215,54350.89678296001 2025-06-06,01:24:04.000,157,11076847,-795,0,1749173043,12634.279767120002,121.49379942000087,54350.840886 2025-06-06,01:24:05.000,157,11076850,-795,0,1749173044,12634.380811769988,121.48675029000151,54350.94569280001 2025-06-06,01:24:06.000,157,11076805,-795,0,1749173045,12634.401020699988,121.47265203000279,54351.10639656 2025-06-06,01:24:07.000,157,11076865,-795,0,1749173046,12634.508801659998,121.43035724999936,54351.23915184 2025-06-06,01:24:08.000,157,11076860,-795,0,1749173047,12634.636791549994,121.47265203000279,54351.32998440001 2025-06-06,01:24:09.000,157,11076876,-795,0,1749173048,12634.71089096,121.45855377000407,54351.37190712001 2025-06-06,01:24:10.000,157,11076775,-795,0,1749173049,12634.75130882,121.45855377000407,54351.31601016 2025-06-06,01:24:11.000,157,11076860,-795,0,1749173050,12634.818671919995,121.43035724999936,54351.02953824 2025-06-06,01:24:12.000,157,11076858,-795,0,1749173051,12634.91298026,121.47265203000279,54351.0504996 2025-06-06,01:24:13.000,157,11076829,-795,0,1749173052,12635.081388009996,121.37396421000449,54351.18325488001 2025-06-06,01:24:14.000,157,11076842,-795,0,1749173053,12635.162223729996,121.41625899000064,54351.40684272 2025-06-06,01:24:15.000,157,11076843,-795,0,1749173054,12635.283477309997,121.39511160000256,54351.39985560001 2025-06-06,01:24:16.000,157,11076838,-795,0,1749173055,12635.330631479992,121.3880624700032,54351.25312608001 2025-06-06,01:24:17.000,157,11076869,-795,0,1749173056,12635.552929709993,121.36691507999785,54351.36492 2025-06-06,01:24:18.000,157,11076806,-795,0,1749173057,12635.620292809988,121.3598659499985,54351.309023040005 2025-06-06,01:24:19.000,157,11076757,-795,0,1749173058,12635.829118419999,121.35281681999913,54351.211203360006 2025-06-06,01:24:20.000,157,11076848,-795,0,1749173059,12635.90321782999,121.38101334000385,54351.20421624001 2025-06-06,01:24:21.000,157,11076846,-795,0,1749173060,12636.118779749995,121.3880624700032,54351.25312608001 2025-06-06,01:24:22.000,157,11076835,-795,0,1749173061,12636.179406539995,121.40920986000128,54351.260113200005 2025-06-06,01:24:23.000,157,11076870,-795,0,1749173062,12636.341077979996,121.40216073000192,54351.49767528001 2025-06-06,01:24:24.000,157,11076844,-795,0,1749173063,12636.482540489997,121.42330812,54351.67235328 2025-06-06,01:24:25.000,157,11076848,-795,0,1749173064,12636.570112519992,121.45855377000407,54351.658379039996 2025-06-06,01:24:26.000,157,11076786,-795,0,1749173065,12636.570112519992,121.49379942000087,54351.46972680001 2025-06-06,01:24:27.000,157,11076877,-795,0,1749173066,12636.751992889993,121.55019246000302,54351.44177832 2025-06-06,01:24:28.000,157,11076808,-795,0,1749173067,12636.866510159998,121.60658549999789,54351.36492 2025-06-06,01:24:29.000,157,11076795,-795,0,1749173068,12636.974291119994,121.6700276699994,54351.36492 2025-06-06,01:24:30.000,157,11076849,-795,0,1749173069,12637.088808389999,121.73346984000091,54351.5046624 2025-06-06,01:24:31.000,157,11076865,-795,0,1749173070,12637.14943518,121.75461722999898,54351.658379039996 2025-06-06,01:24:32.000,157,11076853,-795,0,1749173071,12637.24374351999,121.86035418000392,54351.86799264 2025-06-06,01:24:33.000,157,11076856,-795,0,1749173072,12637.28416137999,121.90969808999944,54351.84004416 2025-06-06,01:24:34.000,157,11076809,-795,0,1749173073,12637.40541495999,121.99428764999902,54352.00074792001 2025-06-06,01:24:35.000,157,11076854,-795,0,1749173074,12637.479514369996,122.05772982000053,54351.97279944001 2025-06-06,01:24:36.000,157,11076828,-795,0,1749173075,12637.33131555,122.17051590000483,54351.41382984 2025-06-06,01:24:37.000,157,11076830,-795,0,1749173076,12637.526668539991,122.30444936999993,54351.79113432 2025-06-06,01:24:38.000,157,11076863,-795,0,1749173077,12637.560350089996,122.41018632000487,54351.89594112 2025-06-06,01:24:39.000,157,11076827,-795,0,1749173078,12637.546877469991,122.49477588000445,54351.82606992 2025-06-06,01:24:40.000,157,11076852,-795,0,1749173079,12637.594031640001,122.55821804999869,54352.18940016001 2025-06-06,01:24:41.000,157,11076844,-795,0,1749173080,12637.594031640001,122.6216602200002,54352.196387280004 2025-06-06,01:24:42.000,157,11076813,-795,0,1749173081,12637.620976879996,122.69920065000042,54352.25927136001 2025-06-06,01:24:43.000,157,11076866,-795,0,1749173082,12637.634449500001,122.73444630000449,54352.30119408 2025-06-06,01:24:44.000,157,11076871,-795,0,1749173083,12637.661394739996,122.82608499000344,54352.29420696 2025-06-06,01:24:45.000,157,11076832,-795,0,1749173084,12637.641185809996,122.86837976999959,54351.94485096 2025-06-06,01:24:46.000,157,11076856,-795,0,1749173085,12637.594031640001,122.95296932999918,54351.97279944001 2025-06-06,01:24:47.000,157,11076894,-795,0,1749173086,12637.668131049992,122.98821498000325,54352.02170928001 2025-06-06,01:24:48.000,157,11076832,-795,0,1749173087,12637.654658430001,123.05870628000412,54352.33612968001 2025-06-06,01:24:49.000,157,11076848,-795,0,1749173088,12637.654658430001,123.09395193000091,54352.412988000004 2025-06-06,01:24:50.000,157,11076776,-795,0,1749173089,12637.560350089996,123.13624671000434,54352.37106528 2025-06-06,01:24:51.000,157,11076838,-795,0,1749173090,12637.560350089996,123.21378714000457,54352.39202664 2025-06-06,01:24:52.000,157,11076879,-795,0,1749173091,12637.479514369996,123.2913275700048,54352.315168320005 2025-06-06,01:24:53.000,157,11076851,-795,0,1749173092,12637.479514369996,123.36886799999775,54352.03568352 2025-06-06,01:24:54.000,157,11076833,-795,0,1749173093,12637.42562388999,123.41116278000118,54352.15446456 2025-06-06,01:24:55.000,157,11076851,-795,0,1749173094,12637.398678649995,123.49575234000076,54352.07061912001 2025-06-06,01:24:56.000,157,11076840,-795,0,1749173095,12637.277425069995,123.58034190000035,54351.9937608 2025-06-06,01:24:57.000,157,11076842,-795,0,1749173096,12637.27068876,123.60148928999843,54352.33612968001 2025-06-06,01:24:58.000,157,11076788,-795,0,1749173097,12637.21006197,123.72132450000208,54352.37106528 2025-06-06,01:24:59.000,157,11076841,-795,0,1749173098,12637.16964411,123.69312798000465,54352.364078160004 2025-06-06,01:25:00.000,157,11076862,-795,0,1749173099,12637.055126839994,123.8341105799991,54352.37106528 2025-06-06,01:25:01.000,157,11076844,-795,0,1749173100,12636.954082189994,123.91165100999933,54352.15446456 2025-06-06,01:25:02.000,157,11076859,-795,0,1749173101,12636.826092299998,123.9468966600034,54352.03568352 2025-06-06,01:25:03.000,157,11076811,-795,0,1749173102,12636.853037539993,123.97509318000084,54352.16145168 2025-06-06,01:25:04.000,157,11076856,-795,0,1749173103,12636.758729200003,124.06673186999978,54352.10555472 2025-06-06,01:25:05.000,157,11076836,-795,0,1749173104,12636.698102410002,124.03853535000235,54352.32914256 2025-06-06,01:25:06.000,157,11076781,-795,0,1749173105,12636.435386320001,124.06673186999978,54352.14049032001 2025-06-06,01:25:07.000,157,11076836,-795,0,1749173106,12636.421913699996,124.05968274000043,54352.2033744 2025-06-06,01:25:08.000,157,11076851,-795,0,1749173107,12636.320869049996,124.07378099999914,54352.1335032 2025-06-06,01:25:09.000,157,11076897,-795,0,1749173108,12636.280451189996,124.04558448000171,54352.23831000001 2025-06-06,01:25:10.000,157,11076847,-795,0,1749173109,12636.16593391999,124.04558448000171,54352.063632 2025-06-06,01:25:11.000,157,11076833,-795,0,1749173110,12636.02447140999,124.01033883000491,54351.90292824001 2025-06-06,01:25:12.000,157,11076834,-795,0,1749173111,12635.88300889999,123.96804405000148,54351.79113432 2025-06-06,01:25:13.000,157,11076879,-795,0,1749173112,12635.90321782999,123.92574926999805,54352.028696400004 2025-06-06,01:25:14.000,157,11076791,-795,0,1749173113,12635.741546389989,123.87640536000254,54352.22433576 2025-06-06,01:25:15.000,157,11076817,-795,0,1749173114,12635.653974359993,123.82706144999975,54352.10555472 2025-06-06,01:25:16.000,157,11076866,-795,0,1749173115,12635.465357679997,123.79181580000295,54351.95183808001 2025-06-06,01:25:17.000,157,11076814,-795,0,1749173116,12635.424939819997,123.74247189000016,54351.9937608 2025-06-06,01:25:18.000,157,11076893,-795,0,1749173117,12635.317158860002,123.76361927999824,54351.95183808001 2025-06-06,01:25:19.000,157,11076896,-795,0,1749173118,12635.249795759992,123.700177110004,54351.84004416 2025-06-06,01:25:20.000,157,11076834,-795,0,1749173119,12635.088124319991,123.6719805899993,54351.70728888001 2025-06-06,01:25:21.000,157,11076842,-795,0,1749173120,12635.000552289996,123.6367349400025,54351.65139192 2025-06-06,01:25:22.000,157,11076812,-795,0,1749173121,12634.94666180999,123.54509625000355,54351.91690248 2025-06-06,01:25:23.000,157,11076851,-795,0,1749173122,12634.85235347,123.47460495000269,54351.93786384 2025-06-06,01:25:24.000,157,11076857,-795,0,1749173123,12634.70415464999,123.43935929999861,54351.77017296 2025-06-06,01:25:25.000,157,11076855,-795,0,1749173124,12634.60310999999,123.40411365000182,54351.658379039996 2025-06-06,01:25:26.000,157,11076831,-795,0,1749173125,12634.401020699988,123.34067148000031,54351.490688159996 2025-06-06,01:25:27.000,157,11076853,-795,0,1749173126,12634.508801659998,123.31247496000287,54351.60248208 2025-06-06,01:25:28.000,157,11076878,-795,0,1749173127,12634.441438559988,123.30542583000351,54351.67235328 2025-06-06,01:25:29.000,157,11076865,-795,0,1749173128,12634.374075459993,123.20673800999793,54351.658379039996 2025-06-06,01:25:30.000,157,11076826,-795,0,1749173129,12634.266294499997,123.1432958400037,54351.68632752001 2025-06-06,01:25:31.000,157,11076841,-795,0,1749173130,12634.131568299992,123.05870628000412,54351.66536616001 2025-06-06,01:25:32.000,157,11076802,-795,0,1749173131,12634.050732579992,123.03755888999876,54351.742224480004 2025-06-06,01:25:33.000,157,11076837,-795,0,1749173132,12634.037259960001,122.94592019999982,54351.75619872001 2025-06-06,01:25:34.000,157,11076845,-795,0,1749173133,12633.942951619996,122.8965762900043,54351.77716008 2025-06-06,01:25:35.000,157,11076833,-795,0,1749173134,12633.83517066,122.84723238000151,54351.49767528001 2025-06-06,01:25:36.000,157,11076858,-795,0,1749173135,12633.740862319995,122.76969195000129,54351.34395864 2025-06-06,01:25:37.000,157,11076892,-795,0,1749173136,12633.69370815,122.72739716999786,54351.427804080005 2025-06-06,01:25:38.000,157,11076877,-795,0,1749173137,12633.619608739995,122.63575847999891,54351.476713920005 2025-06-06,01:25:39.000,157,11076851,-795,0,1749173138,12633.498355159994,122.57231631000468,54351.56055936 2025-06-06,01:25:40.000,157,11076844,-795,0,1749173139,12633.343420029989,122.54411978999997,54351.53261088 2025-06-06,01:25:41.000,157,11076870,-795,0,1749173140,12633.289529549998,122.48772674999782,54351.39286848 2025-06-06,01:25:42.000,157,11076883,-795,0,1749173141,12633.201957519988,122.45248110000102,54351.46972680001 2025-06-06,01:25:43.000,157,11076879,-795,0,1749173142,12633.235639069993,122.41018632000487,54351.56055936 2025-06-06,01:25:44.000,157,11076814,-795,0,1749173143,12633.121121800003,122.41723545000423,54351.28107456001 2025-06-06,01:25:45.000,157,11076866,-795,0,1749173144,12633.073967629993,122.41018632000487,54351.30203592001 2025-06-06,01:25:46.000,157,11076884,-795,0,1749173145,12632.885350949997,122.41018632000487,54351.07146096 2025-06-06,01:25:47.000,157,11076891,-795,0,1749173146,12632.945977739997,122.4383828400023,54351.141332160005 2025-06-06,01:25:48.000,157,11076835,-795,0,1749173147,12632.892087259992,122.43133371000295,54351.38588136 2025-06-06,01:25:49.000,157,11076850,-795,0,1749173148,12632.871878329992,122.46657935999974,54351.38588136 2025-06-06,01:25:50.000,157,11076850,-795,0,1749173149,12632.858405710002,122.57231631000468,54351.378894240006 2025-06-06,01:25:51.000,157,11076869,-795,0,1749173150,12632.824724159997,122.64280760999827,54351.34395864 2025-06-06,01:25:52.000,157,11076842,-795,0,1749173151,12632.824724159997,122.70624977999978,54351.12735792 2025-06-06,01:25:53.000,157,11076857,-795,0,1749173152,12632.912296189992,122.79788846999872,54351.11338368001 2025-06-06,01:25:54.000,157,11076866,-795,0,1749173153,12632.858405710002,122.85428151000087,54351.07844808 2025-06-06,01:25:55.000,157,11076829,-795,0,1749173154,12632.892087259992,122.98116585000389,54350.95966704 2025-06-06,01:25:56.000,157,11076869,-795,0,1749173155,12632.804515229996,123.05870628000412,54350.987615519996 2025-06-06,01:25:57.000,157,11076897,-795,0,1749173156,12632.885350949997,123.19263974999922,54351.0504996 2025-06-06,01:25:58.000,157,11076845,-795,0,1749173157,12633.020077150002,123.28427843999816,54351.17626776 2025-06-06,01:25:59.000,157,11076866,-795,0,1749173158,12633.013340839992,123.43935929999861,54351.155306399996 2025-06-06,01:26:00.000,157,11076856,-795,0,1749173159,12632.999868220002,123.53099799000483,54351.03652536001 2025-06-06,01:26:01.000,157,11076858,-795,0,1749173160,12632.952714049992,123.64378407000186,54350.757040560005 2025-06-06,01:26:02.000,157,11076864,-795,0,1749173161,12633.020077150002,123.76361927999824,54350.805950400005 2025-06-06,01:26:03.000,157,11076813,-795,0,1749173162,12633.013340839992,123.87640536000254,54350.65922088001 2025-06-06,01:26:04.000,157,11076863,-795,0,1749173163,12632.993131909992,123.95394579000276,54350.70114360001 2025-06-06,01:26:05.000,157,11076850,-795,0,1749173164,12633.020077150002,124.04558448000171,54350.84787312001 2025-06-06,01:26:06.000,157,11076858,-795,0,1749173165,12632.979659290002,124.0949283900045,54350.72909208001 2025-06-06,01:26:07.000,157,11076830,-795,0,1749173166,12633.053758699993,124.1301740400013,54350.757040560005 2025-06-06,01:26:08.000,157,11076887,-795,0,1749173167,12633.040286080002,124.17246882000472,54350.91774432001 2025-06-06,01:26:09.000,157,11076859,-795,0,1749173168,12633.026813459997,124.21476360000088,54350.708130720006 2025-06-06,01:26:10.000,157,11076882,-795,0,1749173169,12632.925768809997,124.2288618599996,54350.687169360004 2025-06-06,01:26:11.000,157,11076868,-795,0,1749173170,12632.804515229996,124.27115664000303,54350.61729816 2025-06-06,01:26:12.000,157,11076872,-795,0,1749173171,12632.737152130001,124.25000924999767,54350.62428528 2025-06-06,01:26:13.000,157,11076820,-795,0,1749173172,12632.703470579996,124.29935316000046,54350.91774432001 2025-06-06,01:26:14.000,157,11076863,-795,0,1749173173,12632.65631641,124.29935316000046,54350.93171856 2025-06-06,01:26:15.000,157,11076855,-795,0,1749173174,12632.582216999996,124.2923040300011,54350.76402768 2025-06-06,01:26:16.000,157,11076858,-795,0,1749173175,12632.562008069995,124.27115664000303,54350.805950400005 2025-06-06,01:26:17.000,157,11076859,-795,0,1749173176,12632.562008069995,124.27820577000239,54350.68018224001 2025-06-06,01:26:18.000,157,11076866,-795,0,1749173177,12632.55527176,124.24296011999832,54350.652233759996 2025-06-06,01:26:19.000,157,11076891,-795,0,1749173178,12632.48790865999,124.1936162100028,54350.470568640005 2025-06-06,01:26:20.000,157,11076846,-795,0,1749173179,12632.52832651999,124.15132142999937,54350.56140120001 2025-06-06,01:26:21.000,157,11076843,-795,0,1749173180,12632.460963419995,124.1936162100028,54350.5963368 2025-06-06,01:26:22.000,157,11076844,-795,0,1749173181,12632.42728186999,124.13722317000065,54350.55441408 2025-06-06,01:26:23.000,157,11076819,-795,0,1749173182,12632.49464497,124.15837055999873,54350.62428528 2025-06-06,01:26:24.000,157,11076830,-795,0,1749173183,12632.602425929996,124.11607578000257,54350.687169360004 2025-06-06,01:26:25.000,157,11076843,-795,0,1749173184,12632.669789029991,124.0949283900045,54350.65922088001 2025-06-06,01:26:26.000,157,11076875,-795,0,1749173185,12632.642843789996,124.0949283900045,54350.302877760005 2025-06-06,01:26:27.000,157,11076851,-795,0,1749173186,12632.710206889991,124.10902665000322,54350.26095504 2025-06-06,01:26:28.000,157,11076884,-795,0,1749173187,12632.743888439996,124.0949283900045,54350.24698080001 2025-06-06,01:26:29.000,157,11076840,-795,0,1749173188,12632.871878329992,124.10197752000386,54350.35877472 2025-06-06,01:26:30.000,157,11076836,-795,0,1749173189,12632.972922979992,124.10902665000322,54350.61729816 2025-06-06,01:26:31.000,157,11076824,-795,0,1749173190,12633.094176559993,124.17246882000472,54350.54742696 2025-06-06,01:26:32.000,157,11076842,-795,0,1749173191,12633.168275969998,124.18656708000344,54350.540439840006 2025-06-06,01:26:33.000,157,11076804,-795,0,1749173192,12633.316474789994,124.1936162100028,54350.666208 2025-06-06,01:26:34.000,157,11076875,-795,0,1749173193,12633.437728369994,124.17246882000472,54350.43563304 2025-06-06,01:26:35.000,157,11076863,-795,0,1749173194,12633.51182778,124.20066534000216,54350.37973608 2025-06-06,01:26:36.000,157,11076874,-795,0,1749173195,12633.56571825999,124.17951795000408,54350.26095504 2025-06-06,01:26:37.000,157,11076843,-795,0,1749173196,12633.70718076999,124.17951795000408,54350.316851999996 2025-06-06,01:26:38.000,157,11076854,-795,0,1749173197,12633.77454387,124.16541968999809,54350.64524664 2025-06-06,01:26:39.000,157,11076830,-795,0,1749173198,12633.936215310001,124.16541968999809,54350.77800192001 2025-06-06,01:26:40.000,157,11076825,-795,0,1749173199,12634.057468890001,124.0808301299985,54350.88280872 2025-06-06,01:26:41.000,157,11076845,-795,0,1749173200,12634.043996269997,124.07378099999914,54350.666208 2025-06-06,01:26:42.000,157,11076832,-795,0,1749173201,12634.219140330002,124.04558448000171,54350.78498904 2025-06-06,01:26:43.000,157,11076885,-795,0,1749173202,12634.165249849997,124.01738796000427,54350.46358152001 2025-06-06,01:26:44.000,157,11076797,-795,0,1749173203,12634.286503429998,123.93279840000469,54350.61031104001 2025-06-06,01:26:45.000,157,11076836,-795,0,1749173204,12634.367339149998,123.90460187999997,54350.78498904 2025-06-06,01:26:46.000,157,11076823,-795,0,1749173205,12634.353866529993,123.87640536000254,54350.79896328001 2025-06-06,01:26:47.000,157,11076818,-795,0,1749173206,12634.421229629988,123.82706144999975,54351.01556400001 2025-06-06,01:26:48.000,157,11076831,-795,0,1749173207,12634.481856419989,123.74247189000016,54351.155306399996 2025-06-06,01:26:49.000,157,11076884,-795,0,1749173208,12634.468383799998,123.67902971999865,54351.16229352001 2025-06-06,01:26:50.000,157,11076841,-795,0,1749173209,12634.502065349989,123.66493145999993,54351.13434504001 2025-06-06,01:26:51.000,157,11076827,-795,0,1749173210,12634.448174869998,123.62263668000378,54350.805950400005 2025-06-06,01:26:52.000,157,11076819,-795,0,1749173211,12634.448174869998,123.58739102999971,54350.86184736 2025-06-06,01:26:53.000,157,11076843,-795,0,1749173212,12634.508801659998,123.56624364000163,54350.95966704 2025-06-06,01:26:54.000,157,11076859,-795,0,1749173213,12634.468383799998,123.4887032100014,54350.96665416001 2025-06-06,01:26:55.000,157,11076875,-795,0,1749173214,12634.454911179993,123.43231016999925,54351.21819048 2025-06-06,01:26:56.000,157,11076876,-795,0,1749173215,12634.401020699988,123.40411365000182,54351.12735792 2025-06-06,01:26:57.000,157,11076880,-795,0,1749173216,12634.475120109993,123.3900153900031,54351.16229352001 2025-06-06,01:26:58.000,157,11076794,-795,0,1749173217,12634.515537969994,123.36181886999839,54351.211203360006 2025-06-06,01:26:59.000,157,11076859,-795,0,1749173218,12634.535746899994,123.25608192000072,54351.02953824 2025-06-06,01:27:00.000,157,11076861,-795,0,1749173219,12634.555955829994,123.1432958400037,54350.90377008 2025-06-06,01:27:01.000,157,11076843,-795,0,1749173220,12634.427965939998,123.07280454000283,54350.819924639996 2025-06-06,01:27:02.000,157,11076840,-755,0,1749173221,12634.286503429998,123.13624671000434,54350.77800192001 2025-06-06,01:27:03.000,157,11076838,-795,0,1749173222,12634.299976050002,123.23493453000265,54351.190242000004 2025-06-06,01:27:04.000,157,11076845,-795,0,1749173223,12634.367339149998,123.34067148000031,54351.190242000004 2025-06-06,01:27:05.000,157,11076834,-795,0,1749173224,12634.434702249993,123.36886799999775,54351.2950488 2025-06-06,01:27:06.000,157,11076824,-795,0,1749173225,12634.414493319993,123.32657322000159,54351.07146096 2025-06-06,01:27:07.000,157,11076844,-795,0,1749173226,12634.515537969994,123.28427843999816,54351.190242000004 2025-06-06,01:27:08.000,157,11076802,-795,0,1749173227,12634.562692139989,123.2913275700048,54350.96665416001 2025-06-06,01:27:09.000,157,11076798,-795,0,1749173228,12634.630055239999,123.26313105000008,54351.07844808 2025-06-06,01:27:10.000,157,11076852,-795,0,1749173229,12634.62331892999,123.27018017999944,54351.10639656 2025-06-06,01:27:11.000,157,11076853,-795,0,1749173230,12634.60310999999,123.2913275700048,54351.11338368001 2025-06-06,01:27:12.000,157,11076854,-795,0,1749173231,12634.70415464999,123.2772293099988,54351.322997279996 2025-06-06,01:27:13.000,157,11076856,-795,0,1749173232,12634.73109989,123.2772293099988,54351.41382984 2025-06-06,01:27:14.000,157,11076837,-795,0,1749173233,12634.76478143999,123.30542583000351,54351.41382984 2025-06-06,01:27:15.000,157,11076892,-795,0,1749173234,12634.74457250999,123.2772293099988,54351.38588136 2025-06-06,01:27:16.000,157,11076848,-795,0,1749173235,12634.737836199994,123.2913275700048,54351.07146096 2025-06-06,01:27:17.000,157,11076794,-795,0,1749173236,12634.80519929999,123.34772060999967,54350.9806284 2025-06-06,01:27:18.000,157,11076842,-795,0,1749173237,12634.95339812,123.43231016999925,54351.14831928 2025-06-06,01:27:19.000,157,11076858,-795,0,1749173238,12635.081388009996,123.61558755000442,54351.11338368001 2025-06-06,01:27:20.000,157,11076873,-795,0,1749173239,12634.82540822999,123.84115970999846,54351.31601016 2025-06-06,01:27:21.000,157,11076884,-795,0,1749173240,12634.596373689994,123.85525797000446,54351.357932880004 2025-06-06,01:27:22.000,157,11076848,-795,0,1749173241,12634.495329039994,123.82001232000039,54351.427804080005 2025-06-06,01:27:23.000,157,11076835,-795,0,1749173242,12634.475120109993,123.76361927999824,54351.4347912 2025-06-06,01:27:24.000,157,11076841,-795,0,1749173243,12634.461647489989,123.78476667000359,54351.44177832 2025-06-06,01:27:25.000,157,11076825,-795,0,1749173244,12634.427965939998,123.84115970999846,54351.18325488001 2025-06-06,01:27:26.000,157,11076869,-795,0,1749173245,12634.441438559988,123.86935623000318,54351.12735792 2025-06-06,01:27:27.000,157,11076858,-795,0,1749173246,12634.448174869998,123.95394579000276,54351.23216472001 2025-06-06,01:27:28.000,157,11076885,-795,0,1749173247,12634.454911179993,123.97509318000084,54351.40684272 2025-06-06,01:27:29.000,157,11076830,-795,0,1749173248,12634.427965939998,124.03853535000235,54351.5046624 2025-06-06,01:27:30.000,157,11076829,-795,0,1749173249,12634.387548079998,124.03853535000235,54351.44177832 2025-06-06,01:27:31.000,157,11076864,-795,0,1749173250,12634.239349260002,124.07378099999914,54351.26710032 2025-06-06,01:27:32.000,157,11076838,-795,0,1749173251,12634.198931400002,124.0949283900045,54351.32998440001 2025-06-06,01:27:33.000,157,11076864,-795,0,1749173252,12634.219140330002,124.13722317000065,54351.022551120004 2025-06-06,01:27:34.000,157,11076835,-795,0,1749173253,12634.158513540002,124.23591098999896,54351.01556400001 2025-06-06,01:27:35.000,157,11076822,-795,0,1749173254,12634.178722470002,124.27820577000239,54350.95267992 2025-06-06,01:27:36.000,157,11076837,-795,0,1749173255,12634.084414129997,124.28525490000175,54350.875821600006 2025-06-06,01:27:37.000,157,11076866,-795,0,1749173256,12634.104623059997,124.27820577000239,54351.17626776 2025-06-06,01:27:38.000,157,11076758,-795,0,1749173257,12634.091150439992,124.3275496799979,54351.26710032 2025-06-06,01:27:39.000,157,11076818,-795,0,1749173258,12634.118095680002,124.29935316000046,54351.26710032 2025-06-06,01:27:40.000,157,11076853,-795,0,1749173259,12634.050732579992,124.24296011999832,54351.2251776 2025-06-06,01:27:41.000,157,11076873,-795,0,1749173260,12633.969896859991,124.26410751000367,54350.91774432001 2025-06-06,01:27:42.000,157,11076854,-795,0,1749173261,12633.85537959,124.3416479400039,54350.91774432001 2025-06-06,01:27:43.000,157,11076861,-795,0,1749173262,12633.942951619996,124.25705838000431,54351.07844808 2025-06-06,01:27:44.000,157,11076839,-795,0,1749173263,12633.936215310001,124.20066534000216,54351.13434504001 2025-06-06,01:27:45.000,157,11076848,-795,0,1749173264,12633.85537959,124.20066534000216,54351.28806168 2025-06-06,01:27:46.000,157,11076786,-795,0,1749173265,12633.62634504999,124.17246882000472,54351.043512480006 2025-06-06,01:27:47.000,157,11076866,-795,0,1749173266,12633.58592718999,124.15132142999937,54351.12735792 2025-06-06,01:27:48.000,157,11076837,-795,0,1749173267,12633.478146229994,124.17246882000472,54351.13434504001 2025-06-06,01:27:49.000,157,11076845,-795,0,1749173268,12633.437728369994,124.13722317000065,54351.24613896 2025-06-06,01:27:50.000,157,11076872,-795,0,1749173269,12633.303002169989,124.1301740400013,54351.022551120004 2025-06-06,01:27:51.000,157,11076863,-795,0,1749173270,12633.175012279993,124.1301740400013,54350.924731440005 2025-06-06,01:27:52.000,157,11076856,-795,0,1749173271,12633.087440249998,124.14427230000001,54350.91774432001 2025-06-06,01:27:53.000,157,11076843,-795,0,1749173272,12633.047022389997,124.12312491000193,54351.06447384001 2025-06-06,01:27:54.000,157,11076820,-795,0,1749173273,12632.851669399992,124.12312491000193,54351.141332160005 2025-06-06,01:27:55.000,157,11076856,-795,0,1749173274,12632.750624749991,124.12312491000193,54351.01556400001 2025-06-06,01:27:56.000,157,11076863,-795,0,1749173275,12632.58895330999,124.14427230000001,54350.84787312001 2025-06-06,01:27:57.000,157,11076865,-795,0,1749173276,12632.50811758999,124.15837055999873,54350.9107572 2025-06-06,01:27:58.000,157,11076864,-795,0,1749173277,12632.40707293999,124.2288618599996,54350.666208 2025-06-06,01:27:59.000,157,11076868,-795,0,1749173278,12632.48790865999,124.2288618599996,54350.819924639996 2025-06-06,01:28:00.000,157,11076818,-795,0,1749173279,12632.440754489995,124.27820577000239,54350.86184736 2025-06-06,01:28:01.000,157,11076853,-795,0,1749173280,12632.400336629995,124.31345141999918,54350.687169360004 2025-06-06,01:28:02.000,157,11076830,-795,0,1749173281,12632.36665507999,124.2923040300011,54350.89678296001 2025-06-06,01:28:03.000,157,11076795,-795,0,1749173282,12632.41380925,124.3416479400039,54350.90377008 2025-06-06,01:28:04.000,157,11076886,-795,0,1749173283,12632.47443604,124.36984446000133,54350.90377008 2025-06-06,01:28:05.000,157,11076837,-795,0,1749173284,12632.54853544999,124.36984446000133,54350.86883448001 2025-06-06,01:28:06.000,157,11076844,-795,0,1749173285,12632.5148539,124.39804097999877,54350.74306632 2025-06-06,01:28:07.000,157,11076828,-795,0,1749173286,12632.663052719996,124.43328663000284,54350.61729816 2025-06-06,01:28:08.000,157,11076803,-795,0,1749173287,12632.791042609992,124.39099184999941,54350.74306632 2025-06-06,01:28:09.000,157,11076861,-795,0,1749173288,12632.844933089997,124.4403357600022,54350.68018224001 2025-06-06,01:28:10.000,157,11076851,-795,0,1749173289,12632.959450360002,124.39099184999941,54350.71511784 2025-06-06,01:28:11.000,157,11076754,-795,0,1749173290,12632.972922979992,124.36984446000133,54350.7360792 2025-06-06,01:28:12.000,157,11076820,-795,0,1749173291,12633.053758699993,124.34869707000325,54350.75005344001 2025-06-06,01:28:13.000,157,11076843,-795,0,1749173292,12633.235639069993,124.33459881000454,54350.78498904 2025-06-06,01:28:14.000,157,11076823,-795,0,1749173293,12633.276056929994,124.26410751000367,54350.83389888 2025-06-06,01:28:15.000,157,11076841,-795,0,1749173294,12633.316474789994,124.28525490000175,54350.55441408 2025-06-06,01:28:16.000,157,11076832,-795,0,1749173295,12633.329947409999,124.25000924999767,54350.540439840006 2025-06-06,01:28:17.000,157,11076824,-795,0,1749173296,12633.48488253999,124.15837055999873,54350.62428528 2025-06-06,01:28:18.000,157,11076810,-795,0,1749173297,12633.53203671,124.18656708000344,54350.69415648 2025-06-06,01:28:19.000,157,11076872,-795,0,1749173298,12633.538773019995,124.1301740400013,54350.88280872 2025-06-06,01:28:20.000,157,11076850,-795,0,1749173299,12633.53203671,124.11607578000257,54350.973641280005 2025-06-06,01:28:21.000,157,11076847,-795,0,1749173300,12633.55224564,124.0808301299985,54350.86184736 2025-06-06,01:28:22.000,157,11076837,-795,0,1749173301,12633.54550932999,124.10197752000386,54350.94569280001 2025-06-06,01:28:23.000,157,11076846,-795,0,1749173302,12633.57245457,124.07378099999914,54350.91774432001 2025-06-06,01:28:24.000,157,11076888,-795,0,1749173303,12633.62634504999,124.05968274000043,54350.819924639996 2025-06-06,01:28:25.000,157,11076846,-795,0,1749173304,12633.62634504999,124.13722317000065,54350.79197616 2025-06-06,01:28:26.000,157,11076849,-795,0,1749173305,12633.457937299994,124.11607578000257,54350.56140120001 2025-06-06,01:28:27.000,157,11076900,-795,0,1749173306,12633.50509146999,124.13722317000065,54350.79197616 2025-06-06,01:28:28.000,157,11076806,-795,0,1749173307,12633.478146229994,124.18656708000344,54350.854860240004 2025-06-06,01:28:29.000,157,11076841,-795,0,1749173308,12633.52530039999,124.21476360000088,54350.86883448001 2025-06-06,01:28:30.000,157,11076827,-795,0,1749173309,12633.47140992,124.25000924999767,54350.86883448001 2025-06-06,01:28:31.000,157,11076884,-795,0,1749173310,12633.48488253999,124.29935316000046,54350.81293752 2025-06-06,01:28:32.000,157,11076857,-795,0,1749173311,12633.44446467999,124.39099184999941,54350.49851712 2025-06-06,01:28:33.000,157,11076854,-795,0,1749173312,12633.52530039999,124.45443402000092,54350.63127240001 2025-06-06,01:28:34.000,157,11076858,-795,0,1749173313,12633.42425574999,124.56017096999858,54350.589349680005 2025-06-06,01:28:35.000,157,11076832,-795,0,1749173314,12633.457937299994,124.6377113999988,54350.56140120001 2025-06-06,01:28:36.000,157,11076807,-795,0,1749173315,12633.370365269999,124.69410444000096,54350.652233759996 2025-06-06,01:28:37.000,157,11076857,-795,0,1749173316,12633.377101579994,124.82098878000397,54350.64524664 2025-06-06,01:28:38.000,157,11076844,-795,0,1749173317,12633.370365269999,124.94787311999971,54350.666208 2025-06-06,01:28:39.000,157,11076831,-795,0,1749173318,12633.498355159994,125.0324626799993,54350.79197616 2025-06-06,01:28:40.000,157,11076855,-795,0,1749173319,12633.52530039999,125.13115050000488,54350.652233759996 2025-06-06,01:28:41.000,157,11076867,-795,0,1749173320,12633.558981949995,125.20164179999847,54350.46358152001 2025-06-06,01:28:42.000,157,11076850,-795,0,1749173321,12633.518564089994,125.30737875000341,54350.372748960006 2025-06-06,01:28:43.000,157,11076812,-795,0,1749173322,12633.47140992,125.39901744000235,54350.23999368 2025-06-06,01:28:44.000,157,11076826,-795,0,1749173323,12633.49161885,125.4554104800045,54350.71511784 2025-06-06,01:28:45.000,157,11076838,-795,0,1749173324,12633.518564089994,125.54000004000409,54350.74306632 2025-06-06,01:28:46.000,157,11076858,-795,0,1749173325,12633.383837889989,125.60344220999832,54350.470568640005 2025-06-06,01:28:47.000,157,11076829,-795,0,1749173326,12633.451200989999,125.66688437999983,54350.54742696 2025-06-06,01:28:48.000,157,11076838,-795,0,1749173327,12633.52530039999,125.7373756800007,54350.81293752 2025-06-06,01:28:49.000,157,11076866,-795,0,1749173328,12633.51182778,125.82901436999964,54350.49851712 2025-06-06,01:28:50.000,157,11076828,-795,0,1749173329,12633.363628959989,125.86426002000371,54350.4565944 2025-06-06,01:28:51.000,157,11076879,-795,0,1749173330,12633.336683719994,125.90655479999987,54350.40069744 2025-06-06,01:28:52.000,157,11076885,-795,0,1749173331,12633.154803349993,125.87835828000243,54350.372748960006 2025-06-06,01:28:53.000,157,11076848,-795,0,1749173332,12633.067231319998,125.91360392999923,54350.540439840006 2025-06-06,01:28:54.000,157,11076829,-795,0,1749173333,12632.986395599997,125.92770218999794,54350.666208 2025-06-06,01:28:55.000,157,11076847,-795,0,1749173334,12632.898823570002,125.89950567000051,54350.67319512 2025-06-06,01:28:56.000,157,11076865,-795,0,1749173335,12632.730415819991,125.85721089000435,54350.5963368 2025-06-06,01:28:57.000,157,11076789,-795,0,1749173336,12632.65631641,125.85721089000435,54350.484542879996 2025-06-06,01:28:58.000,157,11076808,-795,0,1749173337,12632.521590209995,125.78671959000349,54350.372748960006 2025-06-06,01:28:59.000,157,11076842,-795,0,1749173338,12632.420545559995,125.81491611000092,54350.302877760005 2025-06-06,01:29:00.000,157,11076853,-795,0,1749173339,12632.279083049994,125.69508090000454,54350.33082624 2025-06-06,01:29:01.000,157,11076814,-795,0,1749173340,12632.157829469994,125.61754047000431,54350.44262016001 2025-06-06,01:29:02.000,157,11076873,-795,0,1749173341,12631.895113379993,125.59639307999896,54350.142174 2025-06-06,01:29:03.000,157,11076863,-795,0,1749173342,12631.969212789998,125.5540983000028,54350.3867232 2025-06-06,01:29:04.000,157,11076868,-795,0,1749173343,12631.942267549988,125.48360700000194,54350.49851712 2025-06-06,01:29:05.000,157,11076865,-795,0,1749173344,12631.814277659993,125.46950874000322,54350.470568640005 2025-06-06,01:29:06.000,157,11076834,-795,0,1749173345,12631.733441939992,125.41311570000107,54350.09326416 2025-06-06,01:29:07.000,157,11076861,-795,0,1749173346,12631.679551460002,125.37082091999764,54350.037367200006 2025-06-06,01:29:08.000,157,11076823,-795,0,1749173347,12631.605452049997,125.33557527000085,54350.0024316 2025-06-06,01:29:09.000,157,11076848,-795,0,1749173348,12631.598715740001,125.25098571000126,54350.00941872001 2025-06-06,01:29:10.000,157,11076887,-795,0,1749173349,12631.571770499992,125.20164179999847,54350.22601944001 2025-06-06,01:29:11.000,157,11076881,-795,0,1749173350,12631.524616329996,125.15229789000296,54350.135186880005 2025-06-06,01:29:12.000,157,11076868,-795,0,1749173351,12631.504407399996,125.13819963000424,54350.10723840001 2025-06-06,01:29:13.000,157,11076824,-795,0,1749173352,12631.524616329996,125.08180659000209,54350.19108384 2025-06-06,01:29:14.000,157,11076834,-795,0,1749173353,12631.45725323,125.06065920000401,54349.967496000005 2025-06-06,01:29:15.000,157,11076863,-795,0,1749173354,12631.47746216,125.10295398000017,54349.85570208 2025-06-06,01:29:16.000,157,11076847,-795,0,1749173355,12631.342735959995,125.0324626799993,54349.70897256 2025-06-06,01:29:17.000,157,11076827,-795,0,1749173356,12631.342735959995,125.06770833000337,54349.72294680001 2025-06-06,01:29:18.000,157,11076863,-795,0,1749173357,12631.282109169995,125.0324626799993,54350.05832856001 2025-06-06,01:29:19.000,157,11076847,-795,0,1749173358,12631.25516393,124.94082399000035,54349.92557328 2025-06-06,01:29:20.000,157,11076844,-795,0,1749173359,12631.22821868999,124.91967660000228,54350.12121264 2025-06-06,01:29:21.000,157,11076871,-795,0,1749173360,12631.17432821,124.8985292100042,54350.11422552 2025-06-06,01:29:22.000,157,11076829,-795,0,1749173361,12631.07328356,124.86328356000013,54349.95352176 2025-06-06,01:29:23.000,157,11076814,-795,0,1749173362,12631.0328657,124.84918530000141,54349.799805120005 2025-06-06,01:29:24.000,157,11076815,-795,0,1749173363,12630.958766289994,124.81393965000461,54349.84172784001 2025-06-06,01:29:25.000,157,11076829,-795,0,1749173364,12630.877930569994,124.76459574000182,54349.83474072 2025-06-06,01:29:26.000,157,11076847,-795,0,1749173365,12630.722995439988,124.6870553100016,54349.79281800001 2025-06-06,01:29:27.000,157,11076846,-795,0,1749173366,12630.702786510003,124.60951488000137,54350.016405840004 2025-06-06,01:29:28.000,157,11076883,-795,0,1749173367,12630.662368650002,124.57426923000457,54350.06531568 2025-06-06,01:29:29.000,157,11076860,-795,0,1749173368,12630.520906140002,124.51787619000243,54349.90461192 2025-06-06,01:29:30.000,157,11076839,-795,0,1749173369,12630.453543039992,124.46148315000028,54349.93954752001 2025-06-06,01:29:31.000,157,11076848,-795,0,1749173370,12630.386179939997,124.34869707000325,54349.74390816001 2025-06-06,01:29:32.000,157,11076837,-795,0,1749173371,12630.298607910001,124.3275496799979,54349.681024080004 2025-06-06,01:29:33.000,157,11076827,-795,0,1749173372,12630.25819005,124.20771447000152,54349.67403696001 2025-06-06,01:29:34.000,157,11076837,-795,0,1749173373,12630.278398980001,124.14427230000001,54349.70897256 2025-06-06,01:29:35.000,157,11076847,-795,0,1749173374,12630.305344219996,124.07378099999914,54349.98845736001 2025-06-06,01:29:36.000,157,11076853,-795,0,1749173375,12630.278398980001,124.01738796000427,54349.88365056 2025-06-06,01:29:37.000,157,11076844,-795,0,1749173376,12630.305344219996,123.95394579000276,54349.8976248 2025-06-06,01:29:38.000,157,11076788,-795,0,1749173377,12630.352498389992,123.91165100999933,54349.92557328 2025-06-06,01:29:39.000,157,11076843,-795,0,1749173378,12630.413125179992,123.84820883999782,54349.74390816001 2025-06-06,01:29:40.000,157,11076868,-795,0,1749173379,12630.440070420002,123.84115970999846,54349.61814 2025-06-06,01:29:41.000,157,11076878,-795,0,1749173380,12630.507433519997,123.77771754000423,54349.47141048 2025-06-06,01:29:42.000,157,11076848,-795,0,1749173381,12630.554587689992,123.76361927999824,54349.5482688 2025-06-06,01:29:43.000,157,11076840,-795,0,1749173382,12630.770149609998,123.71427537000272,54349.79281800001 2025-06-06,01:29:44.000,157,11076857,-795,0,1749173383,12630.844249019989,123.66493145999993,54349.52032032 2025-06-06,01:29:45.000,157,11076889,-795,0,1749173384,12630.891403189999,123.71427537000272,54349.64608848001 2025-06-06,01:29:46.000,157,11076788,-795,0,1749173385,12631.02612938999,123.70722624000337,54349.59717864 2025-06-06,01:29:47.000,157,11076866,-795,0,1749173386,12631.20800975999,123.700177110004,54349.64608848001 2025-06-06,01:29:48.000,157,11076813,-795,0,1749173387,12631.31579072,123.74952101999952,54349.40852640001 2025-06-06,01:29:49.000,157,11076851,-795,0,1749173388,12631.511143709991,123.74952101999952,54349.49935896 2025-06-06,01:29:50.000,157,11076830,-795,0,1749173389,12631.666078839997,123.74952101999952,54349.48538472001 2025-06-06,01:29:51.000,157,11076837,-795,0,1749173390,12631.780596110002,123.72837363000144,54349.42250064 2025-06-06,01:29:52.000,157,11076879,-795,0,1749173391,12631.942267549988,123.74247189000016,54349.56923016 2025-06-06,01:29:53.000,157,11076892,-795,0,1749173392,12632.157829469994,123.75657014999888,54349.701985440006 2025-06-06,01:29:54.000,157,11076773,-795,0,1749173393,12632.29255567,123.77066841000487,54349.69499832001 2025-06-06,01:29:55.000,157,11076869,-795,0,1749173394,12632.50811758999,123.77771754000423,54349.70897256 2025-06-06,01:29:56.000,157,11076837,-795,0,1749173395,12632.56874437999,123.81296319000103,54349.443462 2025-06-06,01:29:57.000,157,11076848,-795,0,1749173396,12632.797778920001,123.87640536000254,54349.296732480005 2025-06-06,01:29:58.000,157,11076846,-795,0,1749173397,12632.966186669997,123.93984753000404,54349.3037196 2025-06-06,01:29:59.000,157,11076872,-795,0,1749173398,12633.228902759998,123.96099492000212,54349.47839760001 2025-06-06,01:30:00.000,157,11076842,-795,0,1749173399,12633.42425574999,123.99624056999892,54349.79281800001 2025-06-06,01:30:01.000,157,11076861,-795,0,1749173400,12633.64655397999,124.01033883000491,54349.86268920001 2025-06-06,01:30:02.000,157,11076808,-795,0,1749173401,12633.862115899996,124.0808301299985,54349.848714960004 2025-06-06,01:30:03.000,157,11076836,-795,0,1749173402,12634.023787339996,124.15132142999937,54349.66006272 2025-06-06,01:30:04.000,157,11076846,-795,0,1749173403,12634.219140330002,124.23591098999896,54349.799805120005 2025-06-06,01:30:05.000,157,11076875,-795,0,1749173404,12634.454911179993,124.34869707000325,54349.6880112 2025-06-06,01:30:06.000,157,11076872,-795,0,1749173405,12634.589637379999,124.48263053999835,54349.52730744001 2025-06-06,01:30:07.000,157,11076857,-795,0,1749173406,12634.86582608999,124.49672880000435,54349.67403696001 2025-06-06,01:30:08.000,157,11076873,-795,0,1749173407,12635.088124319991,124.62361314000009,54349.848714960004 2025-06-06,01:30:09.000,157,11076886,-795,0,1749173408,12635.276741000001,124.70820269999967,54350.016405840004 2025-06-06,01:30:10.000,157,11076778,-795,0,1749173409,12635.377785650002,124.79984138999862,54350.03038008001 2025-06-06,01:30:11.000,157,11076851,-795,0,1749173410,12635.546193399998,124.87033268999949,54349.82076648001 2025-06-06,01:30:12.000,157,11076818,-795,0,1749173411,12635.694392219993,124.933774860001,54349.91159904001 2025-06-06,01:30:13.000,157,11076851,-795,0,1749173412,12635.86279996999,124.98311877000378,54349.81377936001 2025-06-06,01:30:14.000,157,11076862,-795,0,1749173413,12635.97058093,125.0959048500008,54349.86268920001 2025-06-06,01:30:15.000,157,11076855,-795,0,1749173414,12636.037944029995,125.13819963000424,54349.74390816001 2025-06-06,01:30:16.000,157,11076867,-795,0,1749173415,12636.07162558,125.21574006000446,54349.71595968 2025-06-06,01:30:17.000,157,11076820,-795,0,1749173416,12636.179406539995,125.25803484000062,54350.06531568 2025-06-06,01:30:18.000,157,11076802,-795,0,1749173417,12636.18614284999,125.32852614000149,54350.11422552 2025-06-06,01:30:19.000,157,11076841,-795,0,1749173418,12636.24676963999,125.34967352999956,54350.086277040005 2025-06-06,01:30:20.000,157,11076853,-795,0,1749173419,12636.280451189996,125.42016483000043,54350.086277040005 2025-06-06,01:30:21.000,157,11076861,-795,0,1749173420,12636.24676963999,125.391968310003,54349.96050888001 2025-06-06,01:30:22.000,157,11076892,-795,0,1749173421,12636.22656070999,125.44131221999851,54349.7578824 2025-06-06,01:30:23.000,157,11076854,-795,0,1749173422,12636.31413274,125.37082091999764,54349.91159904001 2025-06-06,01:30:24.000,157,11076863,-795,0,1749173423,12636.320869049996,125.35672265999892,54350.00941872001 2025-06-06,01:30:25.000,157,11076890,-795,0,1749173424,12636.22656070999,125.36377178999828,54349.98845736001 2025-06-06,01:30:26.000,157,11076843,-795,0,1749173425,12636.17267023,125.2791822299987,54350.19108384 2025-06-06,01:30:27.000,157,11076859,-795,0,1749173426,12636.19287916,125.19459266999911,54350.12121264 2025-06-06,01:30:28.000,157,11076839,-795,0,1749173427,12636.16593391999,125.19459266999911,54350.205058080006 2025-06-06,01:30:29.000,157,11076874,-795,0,1749173428,12636.179406539995,125.08180659000209,54350.26794216 2025-06-06,01:30:30.000,157,11076832,-795,0,1749173429,12636.14572498999,125.04656093999802,54350.12121264 2025-06-06,01:30:31.000,157,11076844,-795,0,1749173430,12636.1524613,124.933774860001,54350.07928992001 2025-06-06,01:30:32.000,157,11076864,-795,0,1749173431,12636.13225237,124.8985292100042,54350.10723840001 2025-06-06,01:30:33.000,157,11076892,-795,0,1749173432,12636.19287916,124.82098878000397,54350.2120452 2025-06-06,01:30:34.000,157,11076862,-795,0,1749173433,12636.159197609995,124.73639922000439,54350.37973608 2025-06-06,01:30:35.000,157,11076875,-795,0,1749173434,12636.19287916,124.61656401000073,54350.33082624 2025-06-06,01:30:36.000,157,11076893,-795,0,1749173435,12636.138988679995,124.55312183999922,54350.19807096001 2025-06-06,01:30:37.000,157,11076862,-795,0,1749173436,12636.118779749995,124.48967966999771,54350.28890352 2025-06-06,01:30:38.000,157,11076870,-795,0,1749173437,12636.219824399996,124.475581409999,54350.205058080006 2025-06-06,01:30:39.000,157,11076865,-795,0,1749173438,12636.24676963999,124.43328663000284,54350.12819976001 2025-06-06,01:30:40.000,157,11076877,-795,0,1749173439,12636.240033329996,124.41918837000412,54350.0723028 2025-06-06,01:30:41.000,157,11076831,-795,0,1749173440,12636.27371488,124.37689359000069,54350.02339296 2025-06-06,01:30:42.000,157,11076849,-795,0,1749173441,12636.300660119996,124.38394272000005,54350.205058080006 2025-06-06,01:30:43.000,157,11076855,-795,0,1749173442,12636.361286909996,124.38394272000005,54350.253967920005 2025-06-06,01:30:44.000,157,11076898,-795,0,1749173443,12636.354550600001,124.38394272000005,54350.302877760005 2025-06-06,01:30:45.000,157,11076903,-795,0,1749173444,12636.361286909996,124.39099184999941,54349.91159904001 2025-06-06,01:30:46.000,157,11076842,-795,0,1749173445,12636.31413274,124.45443402000092,54350.02339296 2025-06-06,01:30:47.000,157,11076855,-795,0,1749173446,12636.455595250001,124.50377793000371,54350.016405840004 2025-06-06,01:30:48.000,157,11076902,-795,0,1749173447,12636.482540489997,124.54607270999986,54350.086277040005 2025-06-06,01:30:49.000,157,11076863,-795,0,1749173448,12636.536430970002,124.59541662000265,54350.135186880005 2025-06-06,01:30:50.000,157,11076816,-795,0,1749173449,12636.442122629996,124.70115357000032,54350.16313536 2025-06-06,01:30:51.000,157,11076874,-795,0,1749173450,12636.442122629996,124.70115357000032,54350.27492928001 2025-06-06,01:30:52.000,157,11076866,-795,0,1749173451,12636.361286909996,124.77869400000054,54350.32383912001 2025-06-06,01:30:53.000,157,11076862,-795,0,1749173452,12636.442122629996,124.8844309499982,54350.40069744 2025-06-06,01:30:54.000,157,11076846,-795,0,1749173453,12636.374759530001,124.92672573000164,54350.4565944 2025-06-06,01:30:55.000,157,11076849,-795,0,1749173454,12636.381495839996,124.96902050999779,54350.32383912001 2025-06-06,01:30:56.000,157,11076871,-795,0,1749173455,12636.327605359991,125.02541354999994,54350.16313536 2025-06-06,01:30:57.000,157,11076849,-795,0,1749173456,12636.368023219991,125.03951180999866,54350.27492928001 2025-06-06,01:30:58.000,157,11076850,-795,0,1749173457,12636.361286909996,125.06770833000337,54350.24698080001 2025-06-06,01:30:59.000,157,11076834,-795,0,1749173458,12636.327605359991,125.08885572000145,54350.372748960006 2025-06-06,01:31:00.000,157,11076877,-795,0,1749173459,12636.287187499991,125.07475746000273,54350.41467168001 2025-06-06,01:31:01.000,157,11076856,-795,0,1749173460,12636.22656070999,125.08180659000209,54350.30986488 2025-06-06,01:31:02.000,157,11076879,-795,0,1749173461,12636.159197609995,125.01836442000058,54350.26095504 2025-06-06,01:31:03.000,157,11076867,-795,0,1749173462,12636.23329702,124.98311877000378,54350.47755576 2025-06-06,01:31:04.000,157,11076848,-675,0,1749173463,12636.22656070999,124.95492224999907,54350.28890352 2025-06-06,01:31:05.000,157,11076884,-795,0,1749173464,12636.219824399996,124.89148008000484,54350.27492928001 2025-06-06,01:31:06.000,157,11076833,-795,0,1749173465,12636.017735099995,124.86328356000013,54350.0723028 2025-06-06,01:31:07.000,157,11076877,-795,0,1749173466,12636.08509819999,124.81393965000461,54350.07928992001 2025-06-06,01:31:08.000,157,11076819,-795,0,1749173467,12635.977317239995,124.77164487000118,54350.26095504 2025-06-06,01:31:09.000,157,11076877,-795,0,1749173468,12635.93016307,124.7504974800031,54350.26095504 2025-06-06,01:31:10.000,157,11076875,-795,0,1749173469,12635.94363568999,124.67295705000288,54350.470568640005 2025-06-06,01:31:11.000,157,11076824,-795,0,1749173470,12635.936899379994,124.6377113999988,54350.470568640005 2025-06-06,01:31:12.000,157,11076864,-795,0,1749173471,12635.835854729994,124.61656401000073,54350.2120452 2025-06-06,01:31:13.000,157,11076837,-715,0,1749173472,12635.755019009994,124.62361314000009,54350.10025128 2025-06-06,01:31:14.000,157,11076874,-795,0,1749173473,12635.734810079994,124.58131836000393,54350.23300656 2025-06-06,01:31:15.000,157,11076873,-795,0,1749173474,12635.660710669988,124.57426923000457,54350.149161119996 2025-06-06,01:31:16.000,157,11076831,-795,0,1749173475,12635.552929709993,124.56722009999794,54350.29589064001 2025-06-06,01:31:17.000,157,11076869,-795,0,1749173476,12635.485566609997,124.60951488000137,54350.26095504 2025-06-06,01:31:18.000,157,11076885,-795,0,1749173477,12635.357576720002,124.64476052999817,54350.19807096001 2025-06-06,01:31:19.000,157,11076840,-795,0,1749173478,12635.283477309997,124.70115357000032,54350.2120452 2025-06-06,01:31:20.000,157,11076865,-795,0,1749173479,12635.290213619992,124.7504974800031,54350.36576184001 2025-06-06,01:31:21.000,157,11076830,-795,0,1749173480,12635.243059449997,124.80689051999798,54350.10025128 2025-06-06,01:31:22.000,157,11076823,-795,0,1749173481,12635.135278490001,124.8844309499982,54349.981470239996 2025-06-06,01:31:23.000,157,11076890,-795,0,1749173482,12635.101596939996,124.94787311999971,54349.87666344 2025-06-06,01:31:24.000,157,11076890,-795,0,1749173483,12635.03423384,125.00426616000186,54349.9325604 2025-06-06,01:31:25.000,157,11076844,-795,0,1749173484,12635.0746517,125.06065920000401,54350.12121264 2025-06-06,01:31:26.000,157,11076859,-795,0,1749173485,12634.980343359995,125.13115050000488,54349.92557328 2025-06-06,01:31:27.000,157,11076882,-795,0,1749173486,12635.02749752999,125.23688745000254,54350.016405840004 2025-06-06,01:31:28.000,157,11076899,-795,0,1749173487,12635.02749752999,125.25803484000062,54350.09326416 2025-06-06,01:31:29.000,157,11076862,-795,0,1749173488,12635.02749752999,125.35672265999892,54349.90461192 2025-06-06,01:31:30.000,157,11076853,-795,0,1749173489,12635.00728859999,125.40606657000171,54349.7578824 2025-06-06,01:31:31.000,157,11076897,-795,0,1749173490,12634.97360705,125.51180351999938,54349.59019152 2025-06-06,01:31:32.000,157,11076837,-795,0,1749173491,12635.02749752999,125.5893439499996,54349.60416576001 2025-06-06,01:31:33.000,157,11076852,-795,0,1749173492,12635.040970149996,125.64573699000175,54349.86268920001 2025-06-06,01:31:34.000,157,11076865,-795,0,1749173493,12635.05444277,125.70917916000326,54349.94653464 2025-06-06,01:31:35.000,157,11076871,-795,0,1749173494,12635.01402491,125.77967046000413,54349.79281800001 2025-06-06,01:31:36.000,157,11076870,-795,0,1749173495,12635.02749752999,125.80786698000156,54349.79281800001 2025-06-06,01:31:37.000,157,11076896,-795,0,1749173496,12635.03423384,125.87130915000307,54349.80679224 2025-06-06,01:31:38.000,157,11076855,-795,0,1749173497,12635.0746517,125.89950567000051,54349.65307560001 2025-06-06,01:31:39.000,157,11076870,-795,0,1749173498,12635.04770645999,125.9488495800033,54349.71595968 2025-06-06,01:31:40.000,157,11076886,-795,0,1749173499,12635.04770645999,125.94180045000394,54349.59717864 2025-06-06,01:31:41.000,157,11076857,-795,0,1749173500,12634.960134429995,125.96999697000138,54349.632114240005 2025-06-06,01:31:42.000,157,11076859,-795,0,1749173501,12634.95339812,125.89950567000051,54349.701985440006 2025-06-06,01:31:43.000,157,11076852,-795,0,1749173502,12635.00728859999,125.87130915000307,54349.82076648001 2025-06-06,01:31:44.000,157,11076850,-795,0,1749173503,12635.000552289996,125.80786698000156,54349.77884376 2025-06-06,01:31:45.000,157,11076901,-795,0,1749173504,12634.980343359995,125.75852306999877,54349.77185664001 2025-06-06,01:31:46.000,157,11076833,-795,0,1749173505,12634.79172668,125.65278612000111,54348.912440880005 2025-06-06,01:31:47.000,157,11076873,-795,0,1749173506,12634.8725624,125.5540983000028,54349.15699008 2025-06-06,01:31:48.000,157,11076869,-795,0,1749173507,12634.939925499995,125.4906561300013,54349.40852640001 2025-06-06,01:31:49.000,157,11076870,-795,0,1749173508,12634.91298026,125.41311570000107,54349.366603680006 2025-06-06,01:31:50.000,157,11076855,-795,0,1749173509,12634.92645287999,125.25803484000062,54349.49237184 2025-06-06,01:31:51.000,157,11076875,-795,0,1749173510,12634.90624394999,125.08885572000145,54349.47141048 2025-06-06,01:31:52.000,157,11076860,-795,0,1749173511,12635.000552289996,124.97606964000443,54349.43647488001 2025-06-06,01:31:53.000,157,11076886,-795,0,1749173512,12635.02749752999,124.8985292100042,54349.5482688 2025-06-06,01:31:54.000,157,11076880,-795,0,1749173513,12635.040970149996,124.75754661000246,54349.345642320004 2025-06-06,01:31:55.000,157,11076884,-795,0,1749173514,12635.09486063,124.6518096600048,54349.18493856 2025-06-06,01:31:56.000,157,11076889,-795,0,1749173515,12635.11506956,124.53197445000114,54349.01724768 2025-06-06,01:31:57.000,157,11076872,-795,0,1749173516,12635.195905280001,124.40509010999813,54349.05218328001 2025-06-06,01:31:58.000,157,11076903,-795,0,1749173517,12635.357576720002,124.27115664000303,54349.31070672001 2025-06-06,01:31:59.000,157,11076859,-795,0,1749173518,12635.472093989993,124.15132142999937,54349.415513520005 2025-06-06,01:32:00.000,157,11076870,-795,0,1749173519,12635.586611259998,124.03148622000299,54349.345642320004 2025-06-06,01:32:01.000,157,11076866,-795,0,1749173520,12635.734810079994,123.96804405000148,54349.38057792 2025-06-06,01:32:02.000,157,11076858,-795,0,1749173521,12635.88974521,123.84820883999782,54349.345642320004 2025-06-06,01:32:03.000,157,11076849,-795,0,1749173522,12636.02447140999,123.84115970999846,54349.04519616 2025-06-06,01:32:04.000,157,11076849,-795,0,1749173523,12636.179406539995,123.77771754000423,54348.9892992 2025-06-06,01:32:05.000,157,11076836,-795,0,1749173524,12636.31413274,123.74952101999952,54349.01724768 2025-06-06,01:32:06.000,157,11076849,-795,0,1749173525,12636.435386320001,123.77066841000487,54348.863531040006 2025-06-06,01:32:07.000,157,11076888,-795,0,1749173526,12636.630739309992,123.74952101999952,54349.19192568001 2025-06-06,01:32:08.000,157,11076840,-795,0,1749173527,12636.886719089998,123.77066841000487,54349.345642320004 2025-06-06,01:32:09.000,157,11076843,-795,0,1749173528,12637.007972669999,123.77771754000423,54349.33865520001 2025-06-06,01:32:10.000,157,11076876,-795,0,1749173529,12637.115753629994,123.79181580000295,54349.198912800006 2025-06-06,01:32:11.000,157,11076853,-795,0,1749173530,12637.18985304,123.96804405000148,54349.0591704 2025-06-06,01:32:12.000,157,11076878,-795,0,1749173531,12637.358260789995,124.02443709000363,54348.87750528 2025-06-06,01:32:13.000,157,11076834,-795,0,1749173532,12637.546877469991,124.17246882000472,54348.99628632 2025-06-06,01:32:14.000,157,11076870,-795,0,1749173533,12637.641185809996,124.27820577000239,54349.00327344001 2025-06-06,01:32:15.000,157,11076812,-795,0,1749173534,12637.688339979992,124.43328663000284,54349.21987416001 2025-06-06,01:32:16.000,157,11076844,-795,0,1749173535,12637.775912010002,124.57426923000457,54349.10808024 2025-06-06,01:32:17.000,157,11076887,-795,0,1749173536,12637.951056069993,124.71525182999903,54349.366603680006 2025-06-06,01:32:18.000,157,11076839,-795,0,1749173537,12637.903901899997,124.91967660000228,54349.22686128 2025-06-06,01:32:19.000,157,11076818,-795,0,1749173538,12637.984737619998,125.11000310999952,54349.3037196 2025-06-06,01:32:20.000,157,11076867,-795,0,1749173539,12638.092518579993,125.25803484000062,54349.07314464001 2025-06-06,01:32:21.000,157,11076890,-795,0,1749173540,12638.153145369994,125.44836134999787,54349.17096432001 2025-06-06,01:32:22.000,157,11076886,-795,0,1749173541,12638.186826919999,125.60344220999832,54349.2338484 2025-06-06,01:32:23.000,157,11076858,-795,0,1749173542,12638.220508469989,125.76557219999813,54349.25480976 2025-06-06,01:32:24.000,157,11076844,-795,0,1749173543,12638.213772159994,125.87130915000307,54349.47141048 2025-06-06,01:32:25.000,157,11076911,-795,0,1749173544,12638.274398949994,125.9840952300001,54349.583204400005 2025-06-06,01:32:26.000,157,11076821,-795,0,1749173545,12638.240717399989,126.06163566000032,54349.296732480005 2025-06-06,01:32:27.000,157,11076847,-795,0,1749173546,12638.254190019994,126.1955691300027,54349.415513520005 2025-06-06,01:32:28.000,157,11076830,-795,0,1749173547,12638.274398949994,126.24491303999821,54349.26878400001 2025-06-06,01:32:29.000,157,11076852,-795,0,1749173548,12638.287871569999,126.294256950001,54349.2338484 2025-06-06,01:32:30.000,157,11076886,-795,0,1749173549,12638.34176204999,126.30835520999972,54349.33166808 2025-06-06,01:32:31.000,157,11076847,-795,0,1749173550,12638.308080499999,126.3295025999978,54349.22686128 2025-06-06,01:32:32.000,157,11076851,-795,0,1749173551,12638.32828943,126.23786390999885,54349.38756504001 2025-06-06,01:32:33.000,157,11076865,-795,0,1749173552,12638.314816809994,126.20966739000141,54349.49237184 2025-06-06,01:32:34.000,157,11076796,-795,0,1749173553,12638.308080499999,126.08983217999776,54349.43647488001 2025-06-06,01:32:35.000,157,11076833,-795,0,1749173554,12638.28113525999,126.02639001000352,54349.31070672001 2025-06-06,01:32:36.000,157,11076826,-795,0,1749173555,12638.233981089994,125.9488495800033,54349.15000296001 2025-06-06,01:32:37.000,157,11076847,-795,0,1749173556,12638.233981089994,125.93475132000458,54348.92641512 2025-06-06,01:32:38.000,157,11076836,-795,0,1749173557,12638.28113525999,125.89245654000115,54349.08711888 2025-06-06,01:32:39.000,157,11076838,-795,0,1749173558,12638.233981089994,125.86426002000371,54349.177951440004 2025-06-06,01:32:40.000,157,11076833,-795,0,1749173559,12638.153145369994,125.81491611000092,54349.20589992 2025-06-06,01:32:41.000,157,11076864,-795,0,1749173560,12638.011682859993,125.7373756800007,54349.40153928 2025-06-06,01:32:42.000,157,11076832,-795,0,1749173561,12637.924110829998,125.59639307999896,54349.296732480005 2025-06-06,01:32:43.000,157,11076807,-795,0,1749173562,12637.890429279993,125.54704917000345,54349.464423360005 2025-06-06,01:32:44.000,157,11076857,-795,0,1749173563,12637.823066179997,125.42721395999979,54349.47839760001 2025-06-06,01:32:45.000,157,11076862,-795,0,1749173564,12637.802857249997,125.39901744000235,54349.26179688 2025-06-06,01:32:46.000,157,11076884,-795,0,1749173565,12637.641185809996,125.29328049000469,54349.13602872 2025-06-06,01:32:47.000,157,11076856,-795,0,1749173566,12637.614240570001,125.22278919000382,54349.31769384001 2025-06-06,01:32:48.000,157,11076838,-795,0,1749173567,12637.647922119992,125.1452487600036,54349.198912800006 2025-06-06,01:32:49.000,157,11076846,-795,0,1749173568,12637.614240570001,125.06065920000401,54349.583204400005 2025-06-06,01:32:50.000,157,11076823,-795,0,1749173569,12637.614240570001,124.95492224999907,54349.5482688 2025-06-06,01:32:51.000,157,11076865,-795,0,1749173570,12637.567086399991,124.91967660000228,54349.366603680006 2025-06-06,01:32:52.000,157,11076813,-795,0,1749173571,12637.607504259991,124.84213617000205,54349.366603680006 2025-06-06,01:32:53.000,157,11076859,-795,0,1749173572,12637.647922119992,124.79984138999862,54349.40153928 2025-06-06,01:32:54.000,157,11076831,-795,0,1749173573,12637.715285220002,124.7857431299999,54349.18493856 2025-06-06,01:32:55.000,157,11076866,-795,0,1749173574,12637.715285220002,124.7504974800031,54349.19192568001 2025-06-06,01:32:56.000,157,11076836,-795,0,1749173575,12637.748966769992,124.77869400000054,54349.07314464001 2025-06-06,01:32:57.000,157,11076871,-795,0,1749173576,12637.863484039997,124.67295705000288,54349.39455216 2025-06-06,01:32:58.000,157,11076868,-795,0,1749173577,12637.984737619998,124.69410444000096,54349.48538472001 2025-06-06,01:32:59.000,157,11076892,-795,0,1749173578,12638.065573339998,124.68000618000224,54349.42250064 2025-06-06,01:33:00.000,157,11076872,-795,0,1749173579,12638.146409059998,124.68000618000224,54349.366603680006 2025-06-06,01:33:01.000,157,11076879,-795,0,1749173580,12638.220508469989,124.66590792000352,54349.31769384001 2025-06-06,01:33:02.000,157,11076868,-795,0,1749173581,12638.32155311999,124.66590792000352,54349.094106 2025-06-06,01:33:03.000,157,11076841,-795,0,1749173582,12638.46301562999,124.65885879000416,54349.3037196 2025-06-06,01:33:04.000,157,11076862,-795,0,1749173583,12638.57079659,124.70820269999967,54349.366603680006 2025-06-06,01:33:05.000,157,11076845,-795,0,1749173584,12638.64489599999,124.68000618000224,54349.38756504001 2025-06-06,01:33:06.000,157,11076825,-795,0,1749173585,12638.597741829995,124.69410444000096,54349.345642320004 2025-06-06,01:33:07.000,157,11076857,-795,0,1749173586,12638.7122591,124.70820269999967,54349.534294560006 2025-06-06,01:33:08.000,157,11076844,-795,0,1749173587,12638.759413269996,124.71525182999903,54349.513333200004 2025-06-06,01:33:09.000,157,11076841,-795,0,1749173588,12638.860457919996,124.69410444000096,54349.66006272 2025-06-06,01:33:10.000,157,11076872,-795,0,1749173589,12638.860457919996,124.77164487000118,54349.45743624001 2025-06-06,01:33:11.000,157,11076854,-795,0,1749173590,12638.948029949992,124.77164487000118,54349.38057792 2025-06-06,01:33:12.000,157,11076846,-795,0,1749173591,12638.981711499997,124.79279225999926,54349.48538472001 2025-06-06,01:33:13.000,157,11076856,-795,0,1749173592,12639.028865669992,124.72935008999775,54349.3735908 2025-06-06,01:33:14.000,157,11076798,-795,0,1749173593,12638.995184120002,124.6870553100016,54349.67403696001 2025-06-06,01:33:15.000,157,11076857,-795,0,1749173594,12638.981711499997,124.6870553100016,54349.6880112 2025-06-06,01:33:16.000,157,11076839,-795,0,1749173595,12638.73246803,124.71525182999903,54349.2338484 2025-06-06,01:33:17.000,157,11076859,-795,0,1749173596,12638.894139470001,124.76459574000182,54349.583204400005 2025-06-06,01:33:18.000,157,11076823,-795,0,1749173597,12638.941293639997,124.80689051999798,54349.70897256 2025-06-06,01:33:19.000,157,11076845,-795,0,1749173598,12638.974975190002,124.79279225999926,54349.52032032 2025-06-06,01:33:20.000,157,11076894,-795,0,1749173599,12638.927821019992,124.75754661000246,54349.47839760001 2025-06-06,01:33:21.000,157,11076877,-795,0,1749173600,12638.934557330002,124.72935008999775,54349.52730744001 2025-06-06,01:33:22.000,157,11076858,-795,0,1749173601,12638.961502569997,124.70115357000032,54349.66006272 2025-06-06,01:33:23.000,157,11076876,-795,0,1749173602,12638.981711499997,124.64476052999817,54349.69499832001 2025-06-06,01:33:24.000,157,11076867,-795,0,1749173603,12639.028865669992,124.64476052999817,54349.77185664001 2025-06-06,01:33:25.000,157,11076882,-795,0,1749173604,12639.001920429997,124.6377113999988,54349.583204400005 2025-06-06,01:33:26.000,157,11076839,-795,0,1749173605,12639.035601980002,124.60246575000201,54349.63910136 2025-06-06,01:33:27.000,157,11076865,-795,0,1749173606,12639.170328179993,124.60246575000201,54349.47141048 2025-06-06,01:33:28.000,157,11076914,-795,0,1749173607,12639.244427589998,124.5883674900033,54349.534294560006 2025-06-06,01:33:29.000,157,11076828,-795,0,1749173608,12639.345472239998,124.58131836000393,54349.61115288 2025-06-06,01:33:30.000,157,11076819,-795,0,1749173609,12639.385890099999,124.58131836000393,54349.534294560006 2025-06-06,01:33:31.000,157,11076863,-795,0,1749173610,12639.311790689993,124.57426923000457,54349.54128168 2025-06-06,01:33:32.000,157,11076843,-795,0,1749173611,12639.412835339994,124.5883674900033,54349.57621728001 2025-06-06,01:33:33.000,157,11076804,-795,0,1749173612,12639.372417479994,124.63066226999945,54349.40153928 2025-06-06,01:33:34.000,157,11076881,-795,0,1749173613,12639.56103415999,124.6518096600048,54349.69499832001 2025-06-06,01:33:35.000,157,11076881,-795,0,1749173614,12639.655342499995,124.70820269999967,54349.5482688 2025-06-06,01:33:36.000,157,11076827,-795,0,1749173615,12639.5879794,124.77869400000054,54349.296732480005 2025-06-06,01:33:37.000,157,11076860,-795,0,1749173616,12639.655342499995,124.83508704000269,54349.3735908 2025-06-06,01:33:38.000,157,11076801,-795,0,1749173617,12639.675551429995,124.89148008000484,54349.42250064 2025-06-06,01:33:39.000,157,11076843,-795,0,1749173618,12639.70923298,124.94082399000035,54349.67403696001 2025-06-06,01:33:40.000,157,11076880,-795,0,1749173619,12639.695760359995,124.98311877000378,54349.61115288 2025-06-06,01:33:41.000,157,11076861,-795,0,1749173620,12639.655342499995,125.06065920000401,54349.48538472001 2025-06-06,01:33:42.000,157,11076866,-795,0,1749173621,12639.66881512,125.11705223999888,54349.45743624001 2025-06-06,01:33:43.000,157,11076869,-795,0,1749173622,12639.64186987999,125.18049441000039,54349.43647488001 2025-06-06,01:33:44.000,157,11076851,-795,0,1749173623,12639.715969289995,125.2791822299987,54349.32468096 2025-06-06,01:33:45.000,157,11076850,-795,0,1749173624,12639.72944191,125.3426244000002,54349.38057792 2025-06-06,01:33:46.000,157,11076824,-795,0,1749173625,12639.68228773999,125.37787005000428,54349.28974536001 2025-06-06,01:33:47.000,157,11076847,-795,0,1749173626,12639.68228773999,125.44131221999851,54349.22686128 2025-06-06,01:33:48.000,157,11076870,-795,0,1749173627,12639.64186987999,125.44836134999787,54349.55525592001 2025-06-06,01:33:49.000,157,11076817,-795,0,1749173628,12639.635133569995,125.4554104800045,54349.47839760001 2025-06-06,01:33:50.000,157,11076841,-795,0,1749173629,12639.68228773999,125.4906561300013,54349.56224304 2025-06-06,01:33:51.000,157,11076852,-795,0,1749173630,12639.675551429995,125.56114743000217,54349.513333200004 2025-06-06,01:33:52.000,157,11076876,-795,0,1749173631,12639.70923298,125.50475439000002,54349.3735908 2025-06-06,01:33:53.000,157,11076834,-795,0,1749173632,12639.78333238999,125.48360700000194,54349.45044912 2025-06-06,01:33:54.000,157,11076852,-795,0,1749173633,12639.74291452999,125.46950874000322,54349.3735908 2025-06-06,01:33:55.000,157,11076876,-795,0,1749173634,12639.78333238999,125.44836134999787,54349.33865520001 2025-06-06,01:33:56.000,157,11076892,-795,0,1749173635,12639.70923298,125.36377178999828,54349.42250064 2025-06-06,01:33:57.000,157,11076857,-795,0,1749173636,12639.76985977,125.32147701000213,54349.49237184 2025-06-06,01:33:58.000,157,11076841,-795,0,1749173637,12639.675551429995,125.26508396999998,54349.26878400001 2025-06-06,01:33:59.000,157,11076830,-795,0,1749173638,12639.837222869995,125.16639615000167,54349.583204400005 2025-06-06,01:34:00.000,157,11076857,-795,0,1749173639,12639.78333238999,125.0959048500008,54349.47141048 2025-06-06,01:34:01.000,157,11076827,-795,0,1749173640,12639.86416810999,124.99016790000314,54349.247822640005 2025-06-06,01:34:02.000,157,11076829,-795,0,1749173641,12639.837222869995,124.91262747000292,54349.31070672001 2025-06-06,01:34:03.000,157,11076875,-795,0,1749173642,12639.81027763,124.79984138999862,54349.15699008 2025-06-06,01:34:04.000,157,11076840,-795,0,1749173643,12639.776596079995,124.68000618000224,54349.296732480005 2025-06-06,01:34:05.000,157,11076893,-795,0,1749173644,12639.74965084,124.62361314000009,54349.40153928 2025-06-06,01:34:06.000,157,11076863,-795,0,1749173645,12639.72270559999,124.51787619000243,54349.31769384001 2025-06-06,01:34:07.000,157,11076852,-795,0,1749173646,12639.715969289995,124.4403357600022,54349.366603680006 2025-06-06,01:34:08.000,157,11076876,-795,0,1749173647,12639.756387149995,124.39099184999941,54349.40852640001 2025-06-06,01:34:09.000,157,11076853,-795,0,1749173648,12639.72944191,124.34869707000325,54349.247822640005 2025-06-06,01:34:10.000,157,11076864,-795,0,1749173649,12639.70923298,124.27820577000239,54349.18493856 2025-06-06,01:34:11.000,157,11076880,-795,0,1749173650,12639.635133569995,124.28525490000175,54349.02423480001 2025-06-06,01:34:12.000,157,11076816,-795,0,1749173651,12639.614924639995,124.24296011999832,54349.0591704 2025-06-06,01:34:13.000,157,11076837,-795,0,1749173652,12639.56103415999,124.18656708000344,54349.21288704 2025-06-06,01:34:14.000,157,11076878,-795,0,1749173653,12639.58124308999,124.17246882000472,54349.3735908 2025-06-06,01:34:15.000,157,11076885,-795,0,1749173654,12639.594715709994,124.20771447000152,54349.42250064 2025-06-06,01:34:16.000,157,11076851,-795,0,1749173655,12639.48019843999,124.2288618599996,54349.296732480005 2025-06-06,01:34:17.000,157,11076860,-795,0,1749173656,12639.439780579989,124.26410751000367,54349.18493856 2025-06-06,01:34:18.000,157,11076821,-795,0,1749173657,12639.385890099999,124.32050054999854,54349.13602872 2025-06-06,01:34:19.000,157,11076832,-795,0,1749173658,12639.217482349988,124.36984446000133,54348.92641512 2025-06-06,01:34:20.000,157,11076847,-795,0,1749173659,12639.237691279988,124.42623750000348,54349.14301584001 2025-06-06,01:34:21.000,157,11076897,-795,0,1749173660,12639.136646630002,124.48967966999771,54349.26878400001 2025-06-06,01:34:22.000,157,11076852,-795,0,1749173661,12639.062547219997,124.5883674900033,54349.27577112 2025-06-06,01:34:23.000,157,11076883,-795,0,1749173662,12638.948029949992,124.71525182999903,54349.1639772 2025-06-06,01:34:24.000,157,11076876,-795,0,1749173663,12638.880666849996,124.81393965000461,54349.21987416001 2025-06-06,01:34:25.000,157,11076839,-795,0,1749173664,12638.779622199996,124.89148008000484,54349.15699008 2025-06-06,01:34:26.000,157,11076855,-795,0,1749173665,12638.63142338,125.07475746000273,54348.7098144 2025-06-06,01:34:27.000,157,11076851,-795,0,1749173666,12638.54385134999,125.18049441000039,54348.695840160006 2025-06-06,01:34:28.000,157,11076853,-795,0,1749173667,12638.42259776999,125.31442788000277,54348.71680152001 2025-06-06,01:34:29.000,157,11076848,-795,0,1749173668,12638.34849836,125.43426308999915,54348.793659840005 2025-06-06,01:34:30.000,157,11076863,-795,0,1749173669,12638.193563229994,125.5540983000028,54348.961350720005 2025-06-06,01:34:31.000,157,11076882,-795,0,1749173670,12638.105991199998,125.70917916000326,54348.919428 2025-06-06,01:34:32.000,157,11076921,-795,0,1749173671,12637.944319759998,125.79376872000284,54348.88449240001 2025-06-06,01:34:33.000,157,11076863,-795,0,1749173672,12637.748966769992,125.93475132000458,54348.77269848 2025-06-06,01:34:34.000,157,11076828,-795,0,1749173673,12637.641185809996,126.0827830499984,54348.68186592 2025-06-06,01:34:35.000,157,11076811,-795,0,1749173674,12637.479514369996,126.17442174000462,54348.64693032001 2025-06-06,01:34:36.000,157,11076854,-795,0,1749173675,12637.27068876,126.27310956000292,54348.43731672 2025-06-06,01:34:37.000,157,11076861,-795,0,1749173676,12637.068599459999,126.35064999000315,54348.45129096001 2025-06-06,01:34:38.000,157,11076818,-795,0,1749173677,12636.879982779988,126.39999389999866,54348.73776288001 2025-06-06,01:34:39.000,157,11076860,-795,0,1749173678,12636.684629789997,126.43523955000273,54348.744750000005 2025-06-06,01:34:40.000,157,11076874,-795,0,1749173679,12636.475804180001,126.41409216000466,54348.7098144 2025-06-06,01:34:41.000,157,11076834,-795,0,1749173680,12636.26697856999,126.47048519999953,54348.66789168001 2025-06-06,01:34:42.000,157,11076861,-795,0,1749173681,12635.997526169995,126.45638694000081,54348.395394 2025-06-06,01:34:43.000,157,11076837,-795,0,1749173682,12635.768491629999,126.46343607000017,54348.241677360005 2025-06-06,01:34:44.000,157,11076879,-795,0,1749173683,12635.552929709993,126.46343607000017,54348.19975464 2025-06-06,01:34:45.000,157,11076882,-795,0,1749173684,12635.337367790002,126.42819042000338,54348.12988344 2025-06-06,01:34:47.000,157,11076851,-795,0,1749173686,12634.93318919,126.43523955000273,54348.192767520006 2025-06-06,01:34:48.000,157,11076861,-795,0,1749173687,12634.758045129995,126.3929447699993,54348.20674176 2025-06-06,01:34:49.000,157,11076844,-795,0,1749173688,12634.555955829994,126.35064999000315,54348.10193496 2025-06-06,01:34:50.000,157,11076868,-795,0,1749173689,12634.279767120002,126.35064999000315,54347.93424408 2025-06-06,01:34:51.000,157,11076818,-795,0,1749173690,12634.145040919997,126.32245346999844,54347.53597824 2025-06-06,01:34:52.000,157,11076798,-795,0,1749173691,12634.023787339996,126.2590113000042,54347.49405552001 2025-06-06,01:34:53.000,157,11076867,-795,0,1749173692,12633.942951619996,126.20966739000141,54347.42418432001 2025-06-06,01:34:54.000,157,11076903,-795,0,1749173693,12633.76780755999,126.22376565000013,54347.32636464001 2025-06-06,01:34:55.000,157,11076868,-795,0,1749173694,12633.57245457,126.18852000000334,54347.43815856 2025-06-06,01:34:56.000,157,11076844,-795,0,1749173695,12633.478146229994,126.09688131000439,54347.43815856 2025-06-06,01:34:58.000,157,11076825,-795,0,1749173697,12633.289529549998,125.92065305999859,54347.25649344001 2025-06-06,01:34:59.000,157,11076824,-795,0,1749173698,12633.289529549998,125.81491611000092,54347.186622240006 2025-06-06,01:35:00.000,157,11076848,-795,0,1749173699,12633.195221209993,125.75852306999877,54347.04687984 2025-06-06,01:35:01.000,157,11076861,-795,0,1749173700,12633.201957519988,125.54704917000345,54346.99098288001 2025-06-06,01:35:02.000,157,11076837,-795,0,1749173701,12633.127858109998,125.46245961000386,54346.851240480006 2025-06-06,01:35:03.000,157,11076872,-795,0,1749173702,12633.121121800003,125.27213309999934,54347.10976392001 2025-06-06,01:35:04.000,157,11076826,-795,0,1749173703,12633.121121800003,125.13819963000424,54347.116751040005 2025-06-06,01:35:05.000,157,11076841,-795,0,1749173704,12633.148067039998,125.00426616000186,54347.067841200005 2025-06-06,01:35:06.000,157,11076848,-795,0,1749173705,12633.114385489993,124.933774860001,54346.97700864 2025-06-06,01:35:07.000,157,11076850,-795,0,1749173706,12633.053758699993,124.79279225999926,54346.87220184001 2025-06-06,01:35:08.000,157,11076832,-795,0,1749173707,12633.053758699993,124.70820269999967,54346.53682008001 2025-06-06,01:35:09.000,157,11076862,-795,0,1749173708,12633.040286080002,124.6518096600048,54346.57175568 2025-06-06,01:35:10.000,157,11076836,-795,0,1749173709,12633.026813459997,124.59541662000265,54346.48092312 2025-06-06,01:35:11.000,157,11076848,-795,0,1749173710,12633.087440249998,124.51787619000243,54346.69752384 2025-06-06,01:35:12.000,157,11076871,-795,0,1749173711,12633.073967629993,124.475581409999,54346.77438216001 2025-06-06,01:35:13.000,157,11076874,-795,0,1749173712,12633.040286080002,124.475581409999,54346.75342080001 2025-06-06,01:35:14.000,157,11076893,-795,0,1749173713,12632.999868220002,124.4403357600022,54346.55079432 2025-06-06,01:35:15.000,157,11076773,-795,0,1749173714,12633.026813459997,124.45443402000092,54346.64162688 2025-06-06,01:35:16.000,157,11076863,-795,0,1749173715,12633.040286080002,124.51787619000243,54346.35515496 2025-06-06,01:35:17.000,157,11076815,-795,0,1749173716,12633.033549769993,124.48967966999771,54346.3341936 2025-06-06,01:35:18.000,157,11076848,-795,0,1749173717,12632.986395599997,124.57426923000457,54346.20842544 2025-06-06,01:35:19.000,157,11076859,-795,0,1749173718,12633.033549769993,124.5883674900033,54346.27130952001 2025-06-06,01:35:20.000,157,11076849,-795,0,1749173719,12633.094176559993,124.60246575000201,54346.59970416 2025-06-06,01:35:21.000,157,11076835,-795,0,1749173720,12633.107649179998,124.62361314000009,54346.58572992001 2025-06-06,01:35:22.000,157,11076784,-795,0,1749173721,12633.114385489993,124.70115357000032,54346.43900040001 2025-06-06,01:35:23.000,157,11076840,-795,0,1749173722,12633.141330730003,124.67295705000288,54346.46694888001 2025-06-06,01:35:24.000,157,11076865,-795,0,1749173723,12633.181748589988,124.71525182999903,54346.14554136 2025-06-06,01:35:25.000,157,11076776,-795,0,1749173724,12633.201957519988,124.74344835000375,54346.07567016 2025-06-06,01:35:26.000,157,11076891,-795,0,1749173725,12633.228902759998,124.79984138999862,54346.15252848001 2025-06-06,01:35:27.000,157,11076877,-795,0,1749173726,12633.350156339999,124.76459574000182,54346.24336104 2025-06-06,01:35:28.000,157,11076842,-795,0,1749173727,12633.383837889989,124.81393965000461,54346.36214208 2025-06-06,01:35:29.000,157,11076841,-795,0,1749173728,12633.410783129999,124.77869400000054,54346.22239968001 2025-06-06,01:35:30.000,157,11076776,-795,0,1749173729,12633.48488253999,124.82803791000333,54346.37611632 2025-06-06,01:35:31.000,157,11076852,-795,0,1749173730,12633.538773019995,124.80689051999798,54346.36912920001 2025-06-06,01:35:32.000,157,11076848,-795,0,1749173731,12633.52530039999,124.82803791000333,54346.30624512 2025-06-06,01:35:33.000,157,11076875,-795,0,1749173732,12633.518564089994,124.81393965000461,54345.8800308 2025-06-06,01:35:34.000,157,11076906,-795,0,1749173733,12633.538773019995,124.82803791000333,54345.949902 2025-06-06,01:35:35.000,157,11076846,-795,0,1749173734,12633.53203671,124.82803791000333,54345.942914880005 2025-06-06,01:35:36.000,157,11076859,-795,0,1749173735,12633.54550932999,124.79984138999862,54346.05470880001 2025-06-06,01:35:37.000,157,11076890,-795,0,1749173736,12633.49161885,124.77869400000054,54346.18746408 2025-06-06,01:35:38.000,157,11076790,-795,0,1749173737,12633.350156339999,124.79984138999862,54345.98483760001 2025-06-06,01:35:39.000,157,11076878,-795,0,1749173738,12633.343420029989,124.73639922000439,54346.0197732 2025-06-06,01:35:40.000,157,11076835,-795,0,1749173739,12633.249111689998,124.7857431299999,54345.85906944 2025-06-06,01:35:41.000,157,11076783,-795,0,1749173740,12633.208693829998,124.76459574000182,54345.68439144 2025-06-06,01:35:42.000,157,11076871,-795,0,1749173741,12633.235639069993,124.79984138999862,54345.8101596 2025-06-06,01:35:43.000,157,11076878,-795,0,1749173742,12633.235639069993,124.69410444000096,54345.90099216 2025-06-06,01:35:44.000,157,11076854,-795,0,1749173743,12633.121121800003,124.70820269999967,54345.8101596 2025-06-06,01:35:45.000,157,11076875,-795,0,1749173744,12633.073967629993,124.6518096600048,54345.942914880005 2025-06-06,01:35:46.000,157,11076797,-795,0,1749173745,12633.020077150002,124.68000618000224,54345.949902 2025-06-06,01:35:47.000,157,11076801,-795,0,1749173746,12632.972922979992,124.61656401000073,54345.86605656001 2025-06-06,01:35:48.000,157,11076841,-795,0,1749173747,12632.811251539992,124.68000618000224,54345.46779072 2025-06-06,01:35:49.000,157,11076852,-795,0,1749173748,12632.925768809997,124.66590792000352,54345.68439144 2025-06-06,01:35:50.000,157,11076876,-795,0,1749173749,12632.932505119992,124.66590792000352,54345.53067480001 2025-06-06,01:35:51.000,157,11076834,-795,0,1749173750,12632.905559879997,124.60951488000137,54345.28612560001 2025-06-06,01:35:52.000,157,11076814,-795,0,1749173751,12632.972922979992,124.63066226999945,54345.48176496001 2025-06-06,01:35:53.000,157,11076854,-795,0,1749173752,12632.972922979992,124.5883674900033,54345.68439144 2025-06-06,01:35:54.000,157,11076810,-795,0,1749173753,12632.885350949997,124.58131836000393,54345.51670056 2025-06-06,01:35:55.000,157,11076791,-795,0,1749173754,12632.979659290002,124.53197445000114,54345.558623280005 2025-06-06,01:35:56.000,157,11076862,-795,0,1749173755,12632.986395599997,124.55312183999922,54345.509713440006 2025-06-06,01:35:57.000,157,11076870,-795,0,1749173756,12633.047022389997,124.54607270999986,54345.509713440006 2025-06-06,01:35:58.000,157,11076836,-795,0,1749173757,12632.979659290002,124.57426923000457,54345.1114476 2025-06-06,01:35:59.000,157,11076875,-795,0,1749173758,12633.067231319998,124.5390235800005,54345.24420288001 2025-06-06,01:36:00.000,157,11076862,-795,0,1749173759,12633.114385489993,124.56017096999858,54345.30708696 2025-06-06,01:36:01.000,157,11076877,-795,0,1749173760,12633.100912870003,124.55312183999922,54345.3559968 2025-06-06,01:36:02.000,157,11076798,-795,0,1749173761,12633.060495010002,124.5883674900033,54345.460803600006 2025-06-06,01:36:03.000,157,11076869,-795,0,1749173762,12633.013340839992,124.58131836000393,54345.293112720006 2025-06-06,01:36:04.000,157,11076783,-795,0,1749173763,12633.040286080002,124.63066226999945,54345.28612560001 2025-06-06,01:36:05.000,157,11076870,-795,0,1749173764,12633.026813459997,124.60951488000137,54345.390932400005 2025-06-06,01:36:06.000,157,11076830,-795,0,1749173765,12632.999868220002,124.6518096600048,54345.13240896 2025-06-06,01:36:07.000,157,11076873,-795,0,1749173766,12632.952714049992,124.62361314000009,54345.02061504 2025-06-06,01:36:08.000,157,11076856,-795,0,1749173767,12632.878614640002,124.64476052999817,54344.94375672 2025-06-06,01:36:09.000,157,11076846,-795,0,1749173768,12632.898823570002,124.67295705000288,54345.006640800006 2025-06-06,01:36:10.000,157,11076813,-795,0,1749173769,12632.871878329992,124.62361314000009,54345.293112720006 2025-06-06,01:36:11.000,157,11076843,-795,0,1749173770,12632.865142019997,124.5883674900033,54345.27913848 2025-06-06,01:36:12.000,157,11076832,-795,0,1749173771,12632.811251539992,124.5883674900033,54345.30009984 2025-06-06,01:36:13.000,157,11076869,-795,0,1749173772,12632.770833679991,124.54607270999986,54345.18830592 2025-06-06,01:36:14.000,157,11076866,-795,0,1749173773,12632.710206889991,124.56017096999858,54345.20926728 2025-06-06,01:36:15.000,157,11076822,-795,0,1749173774,12632.797778920001,124.54607270999986,54345.006640800006 2025-06-06,01:36:16.000,157,11076848,-795,0,1749173775,12632.797778920001,124.54607270999986,54345.08349912 2025-06-06,01:36:17.000,157,11076807,-795,0,1749173776,12632.791042609992,124.5390235800005,54345.06952488 2025-06-06,01:36:18.000,157,11076895,-795,0,1749173777,12632.59568962,124.48967966999771,54344.95074384001 2025-06-06,01:36:19.000,157,11076843,-795,0,1749173778,12632.629371169991,124.46853227999964,54345.11843472001 2025-06-06,01:36:20.000,157,11076872,-795,0,1749173779,12632.61589855,124.49672880000435,54345.13939608 2025-06-06,01:36:21.000,157,11076826,-795,0,1749173780,12632.622634859996,124.51787619000243,54345.03458928 2025-06-06,01:36:22.000,157,11076829,-795,0,1749173781,12632.59568962,124.51082706000307,54345.055550640005 2025-06-06,01:36:23.000,157,11076858,-795,0,1749173782,12632.743888439996,124.51082706000307,54345.104460480004 2025-06-06,01:36:24.000,157,11076899,-795,0,1749173783,12632.710206889991,124.51082706000307,54345.07651200001 2025-06-06,01:36:25.000,157,11076851,-795,0,1749173784,12632.716943200001,124.52492532000178,54345.02760216001 2025-06-06,01:36:26.000,157,11076800,-795,0,1749173785,12632.649580099991,124.5390235800005,54344.957730960006 2025-06-06,01:36:27.000,157,11076848,-795,0,1749173786,12632.683261649996,124.51787619000243,54345.223241520005 2025-06-06,01:36:28.000,157,11076873,-795,0,1749173787,12632.58895330999,124.56017096999858,54345.09048624 2025-06-06,01:36:29.000,157,11076872,-795,0,1749173788,12632.61589855,124.54607270999986,54345.11843472001 2025-06-06,01:36:30.000,157,11076815,-795,0,1749173789,12632.582216999996,124.52492532000178,54345.104460480004 2025-06-06,01:36:31.000,157,11076875,-795,0,1749173790,12632.649580099991,124.49672880000435,54344.99965368001 2025-06-06,01:36:32.000,157,11076835,-795,0,1749173791,12632.649580099991,124.50377793000371,54345.01362792 2025-06-06,01:36:33.000,157,11076863,-795,0,1749173792,12632.65631641,124.475581409999,54344.94375672 2025-06-06,01:36:34.000,157,11076830,-795,0,1749173793,12632.562008069995,124.41918837000412,54344.7970272 2025-06-06,01:36:35.000,157,11076883,-795,0,1749173794,12632.562008069995,124.36984446000133,54344.936769600004 2025-06-06,01:36:36.000,157,11076834,-795,0,1749173795,12632.562008069995,124.30640228999982,54344.94375672 2025-06-06,01:36:37.000,157,11076861,-795,0,1749173796,12632.60916223999,124.25705838000431,54344.97869232001 2025-06-06,01:36:38.000,157,11076878,-795,0,1749173797,12632.54853544999,124.20771447000152,54344.83196280001 2025-06-06,01:36:39.000,157,11076848,-795,0,1749173798,12632.60916223999,124.11607578000257,54344.85991128001 2025-06-06,01:36:40.000,157,11076848,-795,0,1749173799,12632.65631641,124.07378099999914,54344.817988560004 2025-06-06,01:36:41.000,157,11076865,-795,0,1749173800,12632.683261649996,123.99624056999892,54344.75510448 2025-06-06,01:36:42.000,157,11076874,-795,0,1749173801,12632.60916223999,123.92574926999805,54344.7970272 2025-06-06,01:36:43.000,157,11076878,-795,0,1749173802,12632.57548069,123.84115970999846,54344.80401432 2025-06-06,01:36:44.000,157,11076809,-795,0,1749173803,12632.622634859996,123.74952101999952,54344.838949920006 2025-06-06,01:36:45.000,157,11076874,-795,0,1749173804,12632.723679509996,123.71427537000272,54344.91580824 2025-06-06,01:36:46.000,157,11076880,-795,0,1749173805,12632.723679509996,123.6719805899993,54344.936769600004 2025-06-06,01:36:47.000,157,11076859,-795,0,1749173806,12632.730415819991,123.62263668000378,54344.88087264001 2025-06-06,01:36:48.000,157,11076849,-795,0,1749173807,12632.804515229996,123.58739102999971,54344.671259040006 2025-06-06,01:36:49.000,157,11076878,-795,0,1749173808,12632.844933089997,123.55919451000227,54344.67824616 2025-06-06,01:36:50.000,157,11076835,-795,0,1749173809,12632.871878329992,123.5380471200042,54344.73414312 2025-06-06,01:36:51.000,157,11076829,-795,0,1749173810,12632.797778920001,123.5239488599982,54344.53850376 2025-06-06,01:36:52.000,157,11076887,-795,0,1749173811,12632.784306299996,123.4887032100014,54344.80401432 2025-06-06,01:36:53.000,157,11076884,-795,0,1749173812,12632.878614640002,123.45345756000461,54344.87388552 2025-06-06,01:36:54.000,157,11076841,-795,0,1749173813,12632.878614640002,123.44640842999797,54344.82497568 2025-06-06,01:36:55.000,157,11076834,-795,0,1749173814,12632.878614640002,123.44640842999797,54344.82497568 2025-06-06,01:36:56.000,157,11076844,-795,0,1749173815,12632.945977739997,123.41116278000118,54344.74811736 2025-06-06,01:36:57.000,157,11076838,-795,0,1749173816,12633.033549769993,123.46050669000397,54344.80401432 2025-06-06,01:36:58.000,157,11076825,-795,0,1749173817,12632.898823570002,123.46755582000333,54344.57343936001 2025-06-06,01:36:59.000,157,11076845,-795,0,1749173818,12632.972922979992,123.48165408000204,54344.64331056001 2025-06-06,01:37:00.000,157,11076824,-795,0,1749173819,12632.952714049992,123.49575234000076,54344.87388552 2025-06-06,01:37:01.000,157,11076848,-795,0,1749173820,12633.047022389997,123.5239488599982,54344.95074384001 2025-06-06,01:37:02.000,157,11076876,-795,0,1749173821,12633.020077150002,123.55919451000227,54344.96471808 2025-06-06,01:37:03.000,157,11076852,-795,0,1749173822,12633.006604529997,123.58739102999971,54344.901834 2025-06-06,01:37:04.000,157,11076838,-795,0,1749173823,12633.020077150002,123.61558755000442,54344.901834 2025-06-06,01:37:05.000,157,11076839,-795,0,1749173824,12633.127858109998,123.74247189000016,54344.75510448 2025-06-06,01:37:06.000,157,11076794,-795,0,1749173825,12633.073967629993,123.72837363000144,54344.67824616 2025-06-06,01:37:07.000,157,11076856,-795,0,1749173826,12633.121121800003,123.81296319000103,54344.622349200006 2025-06-06,01:37:08.000,157,11076841,-795,0,1749173827,12633.094176559993,123.8834544900019,54344.6572848 2025-06-06,01:37:09.000,157,11076843,-795,0,1749173828,12633.141330730003,123.86230710000382,54344.671259040006 2025-06-06,01:37:10.000,157,11076889,-795,0,1749173829,12633.141330730003,123.89755275000061,54344.727156 2025-06-06,01:37:11.000,157,11076863,-795,0,1749173830,12633.215430139993,123.95394579000276,54344.95074384001 2025-06-06,01:37:12.000,157,11076876,-795,0,1749173831,12633.276056929994,123.95394579000276,54344.88087264001 2025-06-06,01:37:13.000,157,11076845,-795,0,1749173832,12633.316474789994,123.9821423100002,54344.64331056001 2025-06-06,01:37:14.000,157,11076826,-795,0,1749173833,12633.282793239989,123.95394579000276,54344.48959392 2025-06-06,01:37:15.000,157,11076859,-795,0,1749173834,12633.343420029989,123.9468966600034,54344.53151664 2025-06-06,01:37:16.000,157,11076841,-795,0,1749173835,12633.370365269999,123.91165100999933,54344.58042648 2025-06-06,01:37:17.000,157,11076868,-795,0,1749173836,12633.410783129999,123.91870013999869,54344.80401432 2025-06-06,01:37:18.000,157,11076830,-795,0,1749173837,12633.370365269999,123.85525797000446,54344.67824616 2025-06-06,01:37:19.000,157,11076871,-795,0,1749173838,12633.48488253999,123.85525797000446,54344.77606584 2025-06-06,01:37:20.000,157,11076853,-795,0,1749173839,12633.558981949995,123.82706144999975,54344.81100144001 2025-06-06,01:37:21.000,157,11076836,-795,0,1749173840,12633.58592718999,123.84115970999846,54344.59440072001 2025-06-06,01:37:22.000,157,11076858,-795,0,1749173841,12633.58592718999,123.79886493000231,54344.552478000005 2025-06-06,01:37:23.000,157,11076874,-795,0,1749173842,12633.518564089994,123.74952101999952,54344.34985152 2025-06-06,01:37:24.000,157,11076888,-795,0,1749173843,12633.599399809995,123.700177110004,54344.42670984001 2025-06-06,01:37:25.000,157,11076854,-795,0,1749173844,12633.66676290999,123.67902971999865,54344.790040080006 2025-06-06,01:37:26.000,157,11076844,-795,0,1749173845,12633.700444459995,123.64378407000186,54344.82497568 2025-06-06,01:37:27.000,157,11076887,-795,0,1749173846,12633.76780755999,123.64378407000186,54344.80401432 2025-06-06,01:37:28.000,157,11076863,-795,0,1749173847,12633.77454387,123.60148928999843,54344.817988560004 2025-06-06,01:37:29.000,157,11076889,-795,0,1749173848,12633.821698039996,123.58739102999971,54344.769078720004 2025-06-06,01:37:30.000,157,11076863,-795,0,1749173849,12633.89579745,123.56624364000163,54344.62933632 2025-06-06,01:37:31.000,157,11076886,-795,0,1749173850,12633.91600638,123.5380471200042,54344.52452952001 2025-06-06,01:37:32.000,157,11076839,-795,0,1749173851,12633.969896859991,123.50280147000012,54344.552478000005 2025-06-06,01:37:33.000,157,11076862,-795,0,1749173852,12633.882324829996,123.4887032100014,54344.44767120001 2025-06-06,01:37:34.000,157,11076858,-795,0,1749173853,12634.023787339996,123.46755582000333,54344.720168880005 2025-06-06,01:37:35.000,157,11076861,-795,0,1749173854,12634.070941509992,123.43231016999925,54344.7970272 2025-06-06,01:37:36.000,157,11076849,-795,0,1749173855,12634.158513540002,123.38296626000374,54344.92279536 2025-06-06,01:37:37.000,157,11076854,-795,0,1749173856,12634.178722470002,123.36886799999775,54344.838949920006 2025-06-06,01:37:39.000,157,11076836,-795,0,1749173858,12634.326921289998,123.33362235000095,54344.51055528 2025-06-06,01:37:40.000,157,11076835,-795,0,1749173859,12634.394284389993,123.29837670000416,54344.60837496 2025-06-06,01:37:41.000,157,11076862,-795,0,1749173860,12634.421229629988,123.31952409000223,54344.55946512 2025-06-06,01:37:42.000,157,11076883,-795,0,1749173861,12634.461647489989,123.2772293099988,54344.720168880005 2025-06-06,01:37:43.000,157,11076875,-795,0,1749173862,12634.562692139989,123.28427843999816,54344.74113024001 2025-06-06,01:37:44.000,157,11076829,-795,0,1749173863,12634.68394571999,123.2772293099988,54344.88087264001 2025-06-06,01:37:45.000,157,11076879,-795,0,1749173864,12634.73109989,123.31247496000287,54344.8668984 2025-06-06,01:37:46.000,157,11076872,-795,0,1749173865,12634.778254059995,123.28427843999816,54344.73414312 2025-06-06,01:37:47.000,157,11076869,-795,0,1749173866,12634.80519929999,123.34772060999967,54344.56645224 2025-06-06,01:37:48.000,157,11076863,-795,0,1749173867,12634.859089779995,123.31247496000287,54344.53151664 2025-06-06,01:37:49.000,157,11076859,-795,0,1749173868,12634.899507639995,123.33362235000095,54344.60837496 2025-06-06,01:37:50.000,157,11076856,-795,0,1749173869,12634.92645287999,123.29837670000416,54344.790040080006 2025-06-06,01:37:51.000,157,11076843,-795,0,1749173870,12634.96687073999,123.35476973999903,54344.957730960006 2025-06-06,01:37:52.000,157,11076860,-795,0,1749173871,12635.067915389991,123.31247496000287,54345.09747336001 2025-06-06,01:37:53.000,157,11076789,-795,0,1749173872,12635.020761219996,123.2913275700048,54344.78305296001 2025-06-06,01:37:54.000,157,11076850,-795,0,1749173873,12635.05444277,123.29837670000416,54344.936769600004 2025-06-06,01:37:55.000,157,11076863,-795,0,1749173874,12635.108333249991,123.34772060999967,54344.76209160001 2025-06-06,01:37:56.000,157,11076867,-795,0,1749173875,12635.142014799996,123.33362235000095,54344.887859760005 2025-06-06,01:37:57.000,157,11076839,-795,0,1749173876,12635.243059449997,123.33362235000095,54344.89484688 2025-06-06,01:37:58.000,157,11076837,-795,0,1749173877,12635.270004689992,123.28427843999816,54345.125421840006 2025-06-06,01:37:59.000,157,11076869,-795,0,1749173878,12635.296949930002,123.27018017999944,54345.14638320001 2025-06-06,01:38:00.000,157,11076845,-795,0,1749173879,12635.424939819997,123.19263974999922,54345.23721576 2025-06-06,01:38:01.000,157,11076853,-795,0,1749173880,12635.525984469998,123.1785414900005,54345.36298392001 2025-06-06,01:38:02.000,157,11076875,-795,0,1749173881,12635.586611259998,123.13624671000434,54345.32804832 2025-06-06,01:38:03.000,157,11076852,-795,0,1749173882,12635.667446979998,123.12214844999835,54345.104460480004 2025-06-06,01:38:04.000,157,11076834,-795,0,1749173883,12635.734810079994,123.15034497000306,54345.006640800006 2025-06-06,01:38:05.000,157,11076844,-795,0,1749173884,12635.82238210999,123.10805018999963,54345.06952488 2025-06-06,01:38:06.000,157,11076891,-795,0,1749173885,12635.93016307,123.11509931999899,54345.16734456001 2025-06-06,01:38:07.000,157,11076844,-795,0,1749173886,12636.037944029995,123.10805018999963,54345.439842240005 2025-06-06,01:38:08.000,157,11076866,-795,0,1749173887,12636.10530712999,123.1432958400037,54345.38394528001 2025-06-06,01:38:09.000,157,11076887,-795,0,1749173888,12636.16593391999,123.13624671000434,54345.36997104 2025-06-06,01:38:10.000,157,11076883,-795,0,1749173889,12636.33434167,123.17149236000114,54345.41189376001 2025-06-06,01:38:11.000,157,11076882,-795,0,1749173890,12636.428650009992,123.21378714000457,54345.223241520005 2025-06-06,01:38:12.000,157,11076833,-795,0,1749173891,12636.563376209997,123.19968887999858,54345.27913848 2025-06-06,01:38:13.000,157,11076854,-795,0,1749173892,12636.644211929997,123.23493453000265,54345.28612560001 2025-06-06,01:38:14.000,157,11076849,-795,0,1749173893,12636.684629789997,123.24903279000137,54345.28612560001 2025-06-06,01:38:15.000,157,11076862,-795,0,1749173894,12636.805883369998,123.24903279000137,54345.62150736001 2025-06-06,01:38:16.000,157,11076880,-795,0,1749173895,12636.866510159998,123.23493453000265,54345.52368768 2025-06-06,01:38:17.000,157,11076873,-795,0,1749173896,12637.034917909994,123.26313105000008,54345.69137856 2025-06-06,01:38:18.000,157,11076898,-795,0,1749173897,12637.10901732,123.28427843999816,54345.66343008 2025-06-06,01:38:19.000,157,11076844,-795,0,1749173898,12637.156171489994,123.31247496000287,54345.53766192 2025-06-06,01:38:20.000,157,11076856,-795,0,1749173899,12637.257216139995,123.33362235000095,54345.34900968 2025-06-06,01:38:21.000,157,11076888,-795,0,1749173900,12637.398678649995,123.36886799999775,54345.44682936 2025-06-06,01:38:22.000,157,11076867,-795,0,1749173901,12637.546877469991,123.36181886999839,54345.58657176 2025-06-06,01:38:23.000,157,11076862,-795,0,1749173902,12637.661394739996,123.35476973999903,54345.78919824001 2025-06-06,01:38:24.000,157,11076856,-795,0,1749173903,12637.681603669997,123.2913275700048,54345.76124976 2025-06-06,01:38:25.000,157,11076858,-795,0,1749173904,12637.796120940002,123.32657322000159,54345.78221112 2025-06-06,01:38:26.000,157,11076808,-795,0,1749173905,12637.944319759998,123.30542583000351,54345.85906944 2025-06-06,01:38:27.000,157,11076848,-795,0,1749173906,12638.085782269998,123.27018017999944,54345.942914880005 2025-06-06,01:38:28.000,157,11076848,-795,0,1749173907,12638.213772159994,123.241983660002,54345.76823688001 2025-06-06,01:38:29.000,157,11076885,-795,0,1749173908,12638.254190019994,123.22788540000329,54345.71233992 2025-06-06,01:38:30.000,157,11076861,-795,0,1749173909,12638.44280669999,123.12919757999771,54345.76124976 2025-06-06,01:38:31.000,157,11076910,-795,0,1749173910,12638.52364241999,123.10805018999963,54345.88701792001 2025-06-06,01:38:32.000,157,11076832,-795,0,1749173911,12638.705522789991,123.05165715000476,54346.17348984001 2025-06-06,01:38:33.000,157,11076864,-795,0,1749173912,12638.867194229992,123.00936237000133,54346.22239968001 2025-06-06,01:38:34.000,157,11076904,-795,0,1749173913,12639.028865669992,122.96001845999854,54346.22239968001 2025-06-06,01:38:35.000,157,11076851,-795,0,1749173914,12639.055810910002,122.93887107000046,54346.16650272 2025-06-06,01:38:36.000,157,11076861,-795,0,1749173915,12639.224218659998,122.88952715999767,54346.06868304 2025-06-06,01:38:37.000,157,11076864,-795,0,1749173916,12639.433044269994,122.8965762900043,54346.12458000001 2025-06-06,01:38:38.000,157,11076861,-795,0,1749173917,12639.56777047,122.88952715999767,54346.13156712001 2025-06-06,01:38:39.000,157,11076850,-795,0,1749173918,12639.675551429995,122.9318219400011,54346.06868304 2025-06-06,01:38:40.000,157,11076824,-795,0,1749173919,12639.857431799996,122.8965762900043,54346.43201328 2025-06-06,01:38:41.000,157,11076841,-795,0,1749173920,12640.025839549991,122.95296932999918,54346.55079432 2025-06-06,01:38:42.000,157,11076790,-795,0,1749173921,12640.160565749997,122.98821498000325,54346.55778144001 2025-06-06,01:38:43.000,157,11076816,-795,0,1749173922,12640.308764569992,123.01641150000069,54346.59970416 2025-06-06,01:38:44.000,157,11076822,-795,0,1749173923,12640.322237189997,123.08690280000155,54346.41105192 2025-06-06,01:38:45.000,157,11076863,-795,0,1749173924,12640.558008039989,123.12214844999835,54346.45996176001 2025-06-06,01:38:46.000,157,11076879,-795,0,1749173925,12640.69947054999,123.1785414900005,54346.38310344 2025-06-06,01:38:47.000,157,11076878,-795,0,1749173926,12640.813987819995,123.24903279000137,54346.55079432 2025-06-06,01:38:48.000,157,11076847,-795,0,1749173927,12640.98913188,123.29837670000416,54346.648614 2025-06-06,01:38:49.000,157,11076854,-795,0,1749173928,12641.09017653,123.34067148000031,54346.900150320005 2025-06-06,01:38:50.000,157,11076866,-795,0,1749173929,12641.245111659991,123.36886799999775,54346.91412456 2025-06-06,01:38:51.000,157,11076829,-795,0,1749173930,12641.332683690001,123.36886799999775,54346.90713744 2025-06-06,01:38:52.000,157,11076872,-795,0,1749173931,12641.494355130002,123.43231016999925,54346.95604728 2025-06-06,01:38:53.000,157,11076853,-795,0,1749173932,12641.682971809998,123.44640842999797,54346.91412456 2025-06-06,01:38:54.000,157,11076839,-795,0,1749173933,12641.743598599998,123.47460495000269,54346.69752384 2025-06-06,01:38:55.000,157,11076839,-795,0,1749173934,12641.89853372999,123.46755582000333,54346.87918896 2025-06-06,01:38:56.000,157,11076821,-795,0,1749173935,12642.06020516999,123.4887032100014,54347.04687984 2025-06-06,01:38:57.000,157,11076876,-795,0,1749173936,12642.22187660999,123.48165408000204,54347.4171972 2025-06-06,01:38:58.000,157,11076807,-795,0,1749173937,12642.316184949996,123.49575234000076,54347.452132800005 2025-06-06,01:38:59.000,157,11076845,-795,0,1749173938,12642.376811739996,123.46755582000333,54347.354313120006 2025-06-06,01:39:00.000,157,11076854,-795,0,1749173939,12642.498065319996,123.46050669000397,54347.41021008 2025-06-06,01:39:01.000,157,11076842,-795,0,1749173940,12642.572164730002,123.4252610399999,54347.45911992 2025-06-06,01:39:02.000,157,11076838,-795,0,1749173941,12642.626055209992,123.45345756000461,54347.235532080005 2025-06-06,01:39:03.000,157,11076836,-795,0,1749173942,12642.814671890003,123.3900153900031,54347.51501688001 2025-06-06,01:39:04.000,157,11076824,-795,0,1749173943,12642.902243919998,123.33362235000095,54347.54296536001 2025-06-06,01:39:05.000,157,11076866,-795,0,1749173944,12642.935925469988,123.34067148000031,54347.80847592001 2025-06-06,01:39:06.000,157,11076821,-795,0,1749173945,12642.935925469988,123.2772293099988,54347.71065624001 2025-06-06,01:39:07.000,157,11076888,-795,0,1749173946,12643.077387979989,123.241983660002,54347.87136 2025-06-06,01:39:08.000,157,11076865,-795,0,1749173947,12643.164960009999,123.22788540000329,54347.89930848001 2025-06-06,01:39:09.000,157,11076849,-795,0,1749173948,12643.21885048999,123.22788540000329,54347.92725696001 2025-06-06,01:39:10.000,157,11076846,-795,0,1749173949,12643.30642252,123.24903279000137,54347.7665532 2025-06-06,01:39:11.000,157,11076842,-795,0,1749173950,12643.40746717,123.22083627000393,54347.82943728001 2025-06-06,01:39:12.000,157,11076868,-795,0,1749173951,12643.52198443999,123.28427843999816,54347.955205440005 2025-06-06,01:39:13.000,157,11076828,-795,0,1749173952,12643.643238019991,123.23493453000265,54348.05302512 2025-06-06,01:39:14.000,157,11076826,-795,0,1749173953,12643.643238019991,123.23493453000265,54348.28360008001 2025-06-06,01:39:15.000,157,11076857,-795,0,1749173954,12643.690392190001,123.2772293099988,54348.18578040001 2025-06-06,01:39:16.000,157,11076837,-795,0,1749173955,12643.798173149997,123.25608192000072,54348.30456144001 2025-06-06,01:39:17.000,157,11076845,-795,0,1749173956,12643.939635659997,123.30542583000351,54348.41635536 2025-06-06,01:39:18.000,157,11076884,-795,0,1749173957,12644.020471379998,123.33362235000095,54348.339497040004 2025-06-06,01:39:19.000,157,11076885,-795,0,1749173958,12644.094570789988,123.2913275700048,54348.19975464 2025-06-06,01:39:20.000,157,11076861,-795,0,1749173959,12644.249505919994,123.2772293099988,54348.35347128001 2025-06-06,01:39:21.000,157,11076849,-795,0,1749173960,12644.33707794999,123.2913275700048,54348.29757432 2025-06-06,01:39:22.000,157,11076807,-795,0,1749173961,12644.5054857,123.241983660002,54348.68186592 2025-06-06,01:39:23.000,157,11076856,-795,0,1749173962,12644.64694821,123.20673800999793,54348.70282728 2025-06-06,01:39:24.000,157,11076873,-795,0,1749173963,12644.694102379995,123.15739410000242,54348.6050076 2025-06-06,01:39:25.000,157,11076894,-795,0,1749173964,12644.862510129991,123.12214844999835,54348.674878800004 2025-06-06,01:39:26.000,157,11076887,-795,0,1749173965,12645.084808359992,123.10100106000027,54348.81462120001 2025-06-06,01:39:27.000,157,11076876,-795,0,1749173966,12645.293633969988,123.10100106000027,54348.75173712 2025-06-06,01:39:28.000,157,11076834,-795,0,1749173967,12645.421623859998,123.04460801999812,54348.72378864 2025-06-06,01:39:29.000,157,11076919,-795,0,1749173968,12645.53614112999,123.0305097599994,54348.674878800004 2025-06-06,01:39:30.000,157,11076854,-795,0,1749173969,12645.65739470999,122.95296932999918,54348.78667272001 2025-06-06,01:39:31.000,157,11076809,-795,0,1749173970,12645.832538769995,122.94592019999982,54349.05218328001 2025-06-06,01:39:32.000,157,11076852,-795,0,1749173971,12645.9874739,123.00231324000197,54349.05218328001 2025-06-06,01:39:33.000,157,11076870,-795,0,1749173972,12646.176090579997,122.98821498000325,54349.20589992 2025-06-06,01:39:34.000,157,11076897,-795,0,1749173973,12646.250189990002,123.00231324000197,54349.27577112 2025-06-06,01:39:35.000,157,11076841,-795,0,1749173974,12646.438806669998,123.06575541000348,54349.010260560004 2025-06-06,01:39:36.000,157,11076861,-795,0,1749173975,12646.533115009988,123.10100106000027,54349.07314464001 2025-06-06,01:39:37.000,157,11076852,-795,0,1749173976,12646.714995379989,123.1432958400037,54349.20589992 2025-06-06,01:39:38.000,157,11076800,-795,0,1749173977,12646.762149549999,123.15739410000242,54349.24083552001 2025-06-06,01:39:39.000,157,11076825,-795,0,1749173978,12646.748676929994,123.2913275700048,54349.45044912 2025-06-06,01:39:40.000,157,11076842,-795,0,1749173979,12646.8631942,123.34772060999967,54349.52032032 2025-06-06,01:39:41.000,157,11076855,-795,0,1749173980,12646.87666681999,123.37591713000438,54349.52730744001 2025-06-06,01:39:42.000,157,11076859,-795,0,1749173981,12646.809303719994,123.49575234000076,54349.40852640001 2025-06-06,01:39:43.000,157,11076849,-795,0,1749173982,12647.04507457,123.57329277000099,54349.66006272 2025-06-06,01:39:44.000,157,11076896,-795,0,1749173983,12647.0652835,123.58739102999971,54349.59019152 2025-06-06,01:39:45.000,157,11076886,-795,0,1749173984,12647.152855529996,123.65083320000122,54349.67403696001 2025-06-06,01:39:46.000,157,11076803,-795,0,1749173985,12647.112437669995,123.65083320000122,54349.61814 2025-06-06,01:39:47.000,157,11076811,-795,0,1749173986,12647.15959183999,123.6719805899993,54349.95352176 2025-06-06,01:39:48.000,157,11076869,-795,0,1749173987,12647.193273389996,123.66493145999993,54350.00941872001 2025-06-06,01:39:49.000,157,11076873,-795,0,1749173988,12647.20674601,123.65083320000122,54350.0024316 2025-06-06,01:39:50.000,157,11076835,-795,0,1749173989,12647.233691249996,123.62968581000314,54349.869676320006 2025-06-06,01:39:51.000,157,11076854,-795,0,1749173990,12647.334735899996,123.60853841999779,54350.03038008001 2025-06-06,01:39:52.000,157,11076851,-795,0,1749173991,12647.476198409997,123.5239488599982,54350.00941872001 2025-06-06,01:39:53.000,157,11076875,-795,0,1749173992,12647.469462100002,123.48165408000204,54350.00941872001 2025-06-06,01:39:54.000,157,11076813,-795,0,1749173993,12647.516616269997,123.45345756000461,54350.06531568 2025-06-06,01:39:55.000,157,11076850,-795,0,1749173994,12647.496407339997,123.36181886999839,54349.76486952 2025-06-06,01:39:56.000,157,11076844,-795,0,1749173995,12647.476198409997,123.34772060999967,54350.037367200006 2025-06-06,01:39:57.000,157,11076852,-795,0,1749173996,12647.685024019993,123.27018017999944,54350.351787600004 2025-06-06,01:39:58.000,157,11076860,-795,0,1749173997,12647.678287709998,123.24903279000137,54350.29589064001 2025-06-06,01:39:59.000,157,11076890,-795,0,1749173998,12647.718705569998,123.1785414900005,54350.33082624 2025-06-06,01:40:00.000,157,11076855,-795,0,1749173999,12647.833222839989,123.16444323000178,54350.27492928001 2025-06-06,01:40:01.000,157,11076851,-795,0,1749174000,12647.887113319994,123.15739410000242,54350.30986488 2025-06-06,01:40:02.000,157,11076813,-795,0,1749174001,12647.920794869999,123.11509931999899,54350.27492928001 2025-06-06,01:40:03.000,157,11076855,-795,0,1749174002,12647.941003799999,123.09395193000091,54350.253967920005 2025-06-06,01:40:04.000,157,11076854,-795,0,1749174003,12647.833222839989,123.09395193000091,54350.3867232 2025-06-06,01:40:05.000,157,11076840,-795,0,1749174004,12647.920794869999,123.01641150000069,54350.49153000001 2025-06-06,01:40:06.000,157,11076825,-795,0,1749174005,12647.967949039994,123.06575541000348,54350.64524664 2025-06-06,01:40:07.000,157,11076898,-795,0,1749174006,12648.01510320999,123.02346063000005,54350.69415648 2025-06-06,01:40:08.000,157,11076862,-795,0,1749174007,12648.028575829994,123.00231324000197,54350.652233759996 2025-06-06,01:40:09.000,157,11076866,-795,0,1749174008,12647.981421659999,123.07280454000283,54350.37973608 2025-06-06,01:40:10.000,157,11076790,-795,0,1749174009,12648.05552106999,123.07280454000283,54350.41467168001 2025-06-06,01:40:11.000,157,11076785,-795,0,1749174010,12648.06225738,123.0798536700022,54350.470568640005 2025-06-06,01:40:12.000,157,11076887,-795,0,1749174011,12648.07572999999,123.07280454000283,54350.67319512 2025-06-06,01:40:13.000,157,11076863,-795,0,1749174012,12648.1430931,123.10805018999963,54350.78498904 2025-06-06,01:40:14.000,157,11076875,-795,0,1749174013,12648.12288417,123.1432958400037,54350.708130720006 2025-06-06,01:40:15.000,157,11076865,-795,0,1749174014,12648.23740143999,123.19968887999858,54350.82691176001 2025-06-06,01:40:16.000,157,11076846,-795,0,1749174015,12648.3451824,123.22788540000329,54350.88280872 2025-06-06,01:40:17.000,157,11076839,-795,0,1749174016,12648.459699669991,123.2772293099988,54350.687169360004 2025-06-06,01:40:18.000,157,11076819,-795,0,1749174017,12648.473172289996,123.30542583000351,54350.68018224001 2025-06-06,01:40:19.000,157,11076862,-795,0,1749174018,12648.506853840001,123.37591713000438,54350.519478480004 2025-06-06,01:40:20.000,157,11076867,-795,0,1749174019,12648.614634799997,123.43231016999925,54350.5963368 2025-06-06,01:40:21.000,157,11076852,-795,0,1749174020,12648.688734210002,123.39706452000246,54350.86883448001 2025-06-06,01:40:22.000,157,11076854,-795,0,1749174021,12648.796515169997,123.50280147000012,54350.99460264001 2025-06-06,01:40:23.000,157,11076848,-795,0,1749174022,12648.904296129993,123.4887032100014,54351.0504996 2025-06-06,01:40:24.000,157,11076840,-795,0,1749174023,12648.937977679998,123.47460495000269,54351.00857688 2025-06-06,01:40:25.000,157,11076870,-795,0,1749174024,12648.937977679998,123.48165408000204,54350.86883448001 2025-06-06,01:40:26.000,157,11076803,-795,0,1749174025,12648.998604469998,123.5239488599982,54350.854860240004 2025-06-06,01:40:27.000,157,11076822,-795,0,1749174026,12649.065967569994,123.51689972999884,54350.875821600006 2025-06-06,01:40:28.000,157,11076843,-795,0,1749174027,12649.039022329998,123.51689972999884,54350.86883448001 2025-06-06,01:40:29.000,157,11076869,-795,0,1749174028,12648.991868159988,123.43231016999925,54351.05748672 2025-06-06,01:40:30.000,157,11076830,-795,0,1749174029,12648.964922919993,123.41821191000054,54351.05748672 2025-06-06,01:40:31.000,157,11076895,-795,0,1749174030,12648.958186609998,123.3900153900031,54351.155306399996 2025-06-06,01:40:32.000,157,11076874,-795,0,1749174031,12648.971659229988,123.33362235000095,54351.24613896 2025-06-06,01:40:33.000,157,11076841,-795,0,1749174032,12648.897559819998,123.29837670000416,54351.27408744 2025-06-06,01:40:34.000,157,11076767,-795,0,1749174033,12648.877350889998,123.31952409000223,54351.02953824 2025-06-06,01:40:35.000,157,11076888,-795,0,1749174034,12648.762833619992,123.27018017999944,54350.91774432001 2025-06-06,01:40:36.000,157,11076823,-795,0,1749174035,12648.708943140002,123.25608192000072,54350.95267992 2025-06-06,01:40:37.000,157,11076848,-795,0,1749174036,12648.675261589997,123.241983660002,54351.10639656 2025-06-06,01:40:38.000,157,11076831,-795,0,1749174037,12648.614634799997,123.23493453000265,54351.2950488 2025-06-06,01:40:39.000,157,11076857,-795,0,1749174038,12648.500117529991,123.19968887999858,54351.19722912 2025-06-06,01:40:40.000,157,11076876,-795,0,1749174039,12648.46643598,123.19968887999858,54351.27408744 2025-06-06,01:40:41.000,157,11076883,-795,0,1749174040,12648.46643598,123.16444323000178,54351.44177832 2025-06-06,01:40:42.000,157,11076804,-795,0,1749174041,12648.412545499996,123.19263974999922,54351.10639656 2025-06-06,01:40:43.000,157,11076908,-795,0,1749174042,12648.3451824,123.1432958400037,54351.10639656 2025-06-06,01:40:44.000,157,11076839,-795,0,1749174043,12648.271082989995,123.1432958400037,54350.973641280005 2025-06-06,01:40:45.000,157,11076817,-795,0,1749174044,12648.22392882,123.0798536700022,54350.91774432001 2025-06-06,01:40:46.000,157,11076864,-795,0,1749174045,12648.21719250999,123.05870628000412,54351.30203592001 2025-06-06,01:40:47.000,157,11076810,-795,0,1749174046,12648.230665129995,123.00231324000197,54351.39286848 2025-06-06,01:40:48.000,157,11076821,-795,0,1749174047,12648.210456199995,123.00231324000197,54351.32998440001 2025-06-06,01:40:49.000,157,11076860,-795,0,1749174048,12648.12288417,122.97411672000453,54351.17626776 2025-06-06,01:40:50.000,157,11076772,-795,0,1749174049,12648.089202619994,122.98821498000325,54350.973641280005 2025-06-06,01:40:51.000,157,11076791,-795,0,1749174050,12648.170038339995,123.02346063000005,54350.93171856 2025-06-06,01:40:52.000,157,11076845,-795,0,1749174051,12648.21719250999,123.08690280000155,54350.9107572 2025-06-06,01:40:53.000,157,11076859,-795,0,1749174052,12648.36539133,123.01641150000069,54350.94569280001 2025-06-06,01:40:54.000,157,11076831,-795,0,1749174053,12648.479908599991,122.92477281000174,54351.0504996 2025-06-06,01:40:55.000,157,11076828,-795,0,1749174054,12648.567480630001,122.79788846999872,54351.1203708 2025-06-06,01:40:56.000,157,11076838,-795,0,1749174055,12648.607898490001,122.67805326000234,54351.08543520001 2025-06-06,01:40:57.000,157,11076849,-795,0,1749174056,12648.533799079996,122.6498567400049,54351.03652536001 2025-06-06,01:40:58.000,157,11076842,-795,0,1749174057,12648.547271700001,122.67100413000298,54351.20421624001 2025-06-06,01:40:59.000,157,11076826,-795,0,1749174058,12648.48664491,122.69215152000106,54350.77800192001 2025-06-06,01:41:00.000,157,11076858,-795,0,1749174059,12648.473172289996,122.7203480399985,54350.83389888 2025-06-06,01:41:01.000,157,11076849,-795,0,1749174060,12648.479908599991,122.70624977999978,54350.86184736 2025-06-06,01:41:02.000,157,11076856,-795,0,1749174061,12648.473172289996,122.72739716999786,54350.95267992 2025-06-06,01:41:03.000,157,11076874,-795,0,1749174062,12648.46643598,122.6851023900017,54351.17626776 2025-06-06,01:41:04.000,157,11076852,-795,0,1749174063,12648.38560026,122.65690587000427,54351.08543520001 2025-06-06,01:41:05.000,157,11076833,-795,0,1749174064,12648.351918709996,122.6498567400049,54351.17626776 2025-06-06,01:41:06.000,157,11076808,-795,0,1749174065,12648.291291919995,122.60756196000148,54351.03652536001 2025-06-06,01:41:07.000,157,11076793,-795,0,1749174066,12648.29802822999,122.60756196000148,54350.805950400005 2025-06-06,01:41:08.000,157,11076874,-795,0,1749174067,12648.20371989,122.57231631000468,54350.78498904 2025-06-06,01:41:09.000,157,11076839,-795,0,1749174068,12648.149829409995,122.52297240000189,54350.805950400005 2025-06-06,01:41:10.000,157,11076867,-795,0,1749174069,12648.129620479995,122.57936544000404,54350.71511784 2025-06-06,01:41:11.000,157,11076855,-795,0,1749174070,12648.089202619994,122.50182501000381,54350.99460264001 2025-06-06,01:41:12.000,157,11076860,-795,0,1749174071,12648.11614785999,122.44543197000166,54351.155306399996 2025-06-06,01:41:13.000,157,11076857,-795,0,1749174072,12648.07572999999,122.48067761999846,54351.1203708 2025-06-06,01:41:14.000,157,11076824,-795,0,1749174073,12648.068993689994,122.44543197000166,54351.07844808 2025-06-06,01:41:15.000,157,11076858,-795,0,1749174074,12647.97468534999,122.41723545000423,54350.88979584 2025-06-06,01:41:16.000,157,11076810,-795,0,1749174075,12647.99489427999,122.41018632000487,54350.75005344001 2025-06-06,01:41:17.000,157,11076859,-795,0,1749174076,12648.001630589999,122.36084241000208,54350.840886 2025-06-06,01:41:18.000,157,11076860,-795,0,1749174077,12647.99489427999,122.39608805999887,54350.77800192001 2025-06-06,01:41:19.000,157,11076850,-795,0,1749174078,12647.941003799999,122.33264589000464,54350.805950400005 2025-06-06,01:41:20.000,157,11076871,-795,0,1749174079,12647.947740109994,122.31149849999929,54350.9107572 2025-06-06,01:41:21.000,157,11076826,-795,0,1749174080,12647.920794869999,122.23395806999906,54351.022551120004 2025-06-06,01:41:22.000,157,11076777,-795,0,1749174081,12647.907322249994,122.24805632999778,54350.9107572 2025-06-06,01:41:23.000,157,11076872,-795,0,1749174082,12647.893849629989,122.14231938000012,54350.93870568 2025-06-06,01:41:24.000,157,11076876,-795,0,1749174083,12647.792804979988,122.14936850999948,54350.49851712 2025-06-06,01:41:25.000,157,11076851,-795,0,1749174084,12647.799541289998,122.07887720999861,54350.50550424 2025-06-06,01:41:26.000,157,11076881,-795,0,1749174085,12647.826486529993,122.00838590999774,54350.63127240001 2025-06-06,01:41:27.000,157,11076879,-795,0,1749174086,12647.853431769989,121.95199287000287,54350.638259520005 2025-06-06,01:41:28.000,157,11076849,-795,0,1749174087,12647.806277599993,121.90969808999944,54350.805950400005 2025-06-06,01:41:29.000,157,11076860,-795,0,1749174088,12647.732178189988,121.86035418000392,54350.652233759996 2025-06-06,01:41:30.000,157,11076786,-795,0,1749174089,12647.732178189988,121.81101027000113,54350.65922088001 2025-06-06,01:41:31.000,157,11076820,-795,0,1749174090,12647.745650809993,121.7687154899977,54350.72210496 2025-06-06,01:41:32.000,157,11076847,-795,0,1749174091,12647.745650809993,121.7687154899977,54350.53345272001 2025-06-06,01:41:33.000,157,11076897,-795,0,1749174092,12647.759123429998,121.69117506000475,54350.49851712 2025-06-06,01:41:34.000,157,11076840,-795,0,1749174093,12647.711969260003,121.69822419000411,54350.41467168001 2025-06-06,01:41:35.000,157,11076814,-795,0,1749174094,12647.738914499998,121.6700276699994,54350.3867232 2025-06-06,01:41:36.000,157,11076844,-795,0,1749174095,12647.752387119988,121.64183115000196,54350.708130720006 2025-06-06,01:41:37.000,157,11076861,-795,0,1749174096,12647.765859739993,121.6347820200026,54350.7360792 2025-06-06,01:41:38.000,157,11076795,-795,0,1749174097,12647.745650809993,121.65592941000068,54350.69415648 2025-06-06,01:41:39.000,157,11076875,-795,0,1749174098,12647.671551400002,121.6700276699994,54350.43563304 2025-06-06,01:41:40.000,157,11076819,-795,0,1749174099,12647.698496639998,121.71232245000283,54350.50550424 2025-06-06,01:41:41.000,157,11076874,-795,0,1749174100,12647.678287709998,121.6700276699994,54350.26794216 2025-06-06,01:41:42.000,157,11076898,-795,0,1749174101,12647.725441879993,121.72642071000155,54350.33781336 2025-06-06,01:41:43.000,157,11076854,-795,0,1749174102,12647.759123429998,121.70527332000347,54350.316851999996 2025-06-06,01:41:44.000,157,11076891,-795,0,1749174103,12647.698496639998,121.69117506000475,54350.26794216 2025-06-06,01:41:45.000,157,11076842,-795,0,1749174104,12647.637869849998,121.70527332000347,54350.421658800005 2025-06-06,01:41:46.000,157,11076799,-795,0,1749174105,12647.563770439992,121.72642071000155,54350.22601944001 2025-06-06,01:41:47.000,157,11076776,-795,0,1749174106,12647.570506750002,121.74051897000027,54350.43563304 2025-06-06,01:41:48.000,157,11076870,-795,0,1749174107,12647.583979369992,121.78986288000306,54350.3867232 2025-06-06,01:41:49.000,157,11076847,-795,0,1749174108,12647.577243059997,121.8180594000005,54350.0723028 2025-06-06,01:41:50.000,157,11076869,-795,0,1749174109,12647.523352579992,121.79691201000242,54350.11422552 2025-06-06,01:41:51.000,157,11076829,-795,0,1749174110,12647.530088890002,121.7828137500037,54350.15614824001 2025-06-06,01:41:52.000,157,11076835,-795,0,1749174111,12647.496407339997,121.81101027000113,54350.149161119996 2025-06-06,01:41:53.000,157,11076838,-795,0,1749174112,12647.435780549997,121.7687154899977,54350.32383912001 2025-06-06,01:41:54.000,157,11076771,-795,0,1749174113,12647.368417450001,121.81101027000113,54350.21903232 2025-06-06,01:41:55.000,157,11076854,-795,0,1749174114,12647.240427559991,121.74051897000027,54350.02339296 2025-06-06,01:41:56.000,157,11076826,-795,0,1749174115,12647.20674601,121.72642071000155,54350.149161119996 2025-06-06,01:41:57.000,157,11076854,-795,0,1749174116,12647.173064459996,121.67707679999876,54350.16313536 2025-06-06,01:41:58.000,157,11076884,-795,0,1749174117,12647.04507457,121.69822419000411,54349.73692104 2025-06-06,01:41:59.000,157,11076816,-795,0,1749174118,12647.01812932999,121.68412592999812,54349.799805120005 2025-06-06,01:42:00.000,157,11076865,-795,0,1749174119,12646.98444778,121.71232245000283,54349.8277536 2025-06-06,01:42:01.000,157,11076868,-795,0,1749174120,12646.97771146999,121.64888028000132,54349.99544448 2025-06-06,01:42:02.000,157,11076801,-795,0,1749174121,12646.789094789994,121.64183115000196,54349.94653464 2025-06-06,01:42:03.000,157,11076868,-795,0,1749174122,12646.77562216999,121.61363463000453,54349.97448312 2025-06-06,01:42:04.000,157,11076881,-795,0,1749174123,12646.681313829999,121.59248723999917,54349.86268920001 2025-06-06,01:42:05.000,157,11076876,-795,0,1749174124,12646.647632279994,121.5360942000043,54349.87666344 2025-06-06,01:42:06.000,157,11076837,-795,0,1749174125,12646.640895969998,121.59248723999917,54349.750895280005 2025-06-06,01:42:07.000,157,11076857,-795,0,1749174126,12646.627423349993,121.51494680999895,54349.72993392 2025-06-06,01:42:08.000,157,11076852,-795,0,1749174127,12646.539851319998,121.51494680999895,54349.59717864 2025-06-06,01:42:09.000,157,11076866,-795,0,1749174128,12646.479224529998,121.49379942000087,54349.65307560001 2025-06-06,01:42:10.000,157,11076767,-795,0,1749174129,12646.459015599998,121.45150464000471,54349.80679224 2025-06-06,01:42:11.000,157,11076773,-795,0,1749174130,12646.472488220003,121.38101334000385,54349.799805120005 2025-06-06,01:42:12.000,157,11076879,-795,0,1749174131,12646.485960839993,121.34576768999978,54349.78583088 2025-06-06,01:42:13.000,157,11076883,-795,0,1749174132,12646.459015599998,121.33166943000106,54349.76486952 2025-06-06,01:42:14.000,157,11076855,-795,0,1749174133,12646.398388809997,121.29642378000426,54349.35262944 2025-06-06,01:42:15.000,157,11076877,-795,0,1749174134,12646.459015599998,121.24707987000147,54349.45743624001 2025-06-06,01:42:16.000,157,11076887,-795,0,1749174135,12646.499433459998,121.21888335000403,54349.49237184 2025-06-06,01:42:17.000,157,11076828,-795,0,1749174136,12646.519642389998,121.2259324800034,54349.513333200004 2025-06-06,01:42:18.000,157,11076815,-795,0,1749174137,12646.485960839993,121.19773595999868,54349.681024080004 2025-06-06,01:42:19.000,157,11076885,-795,0,1749174138,12646.452279290002,121.19068682999932,54349.45044912 2025-06-06,01:42:20.000,157,11076882,-795,0,1749174139,12646.445542979993,121.18363769999996,54349.513333200004 2025-06-06,01:42:21.000,157,11076845,-795,0,1749174140,12646.485960839993,121.19068682999932,54349.56923016 2025-06-06,01:42:22.000,157,11076840,-795,0,1749174141,12646.506169769993,121.23298161000275,54349.60416576001 2025-06-06,01:42:23.000,157,11076823,-795,0,1749174142,12646.553323939988,121.26822725999955,54349.48538472001 2025-06-06,01:42:24.000,157,11076858,-795,0,1749174143,12646.459015599998,121.31757117000234,54349.33166808 2025-06-06,01:42:25.000,157,11076844,-795,0,1749174144,12646.546587629993,121.30347291000362,54349.43647488001 2025-06-06,01:42:26.000,157,11076847,-795,0,1749174145,12646.418597739997,121.29642378000426,54349.55525592001 2025-06-06,01:42:27.000,157,11076815,-795,0,1749174146,12646.459015599998,121.33166943000106,54349.59019152 2025-06-06,01:42:28.000,157,11076825,-795,0,1749174147,12646.445542979993,121.31052204000298,54349.632114240005 2025-06-06,01:42:29.000,157,11076856,-795,0,1749174148,12646.391652500002,121.33166943000106,54349.52730744001 2025-06-06,01:42:30.000,157,11076835,-795,0,1749174149,12646.344498329992,121.31757117000234,54349.48538472001 2025-06-06,01:42:31.000,157,11076849,-795,0,1749174150,12646.337762019997,121.2893746500049,54349.24083552001 2025-06-06,01:42:32.000,157,11076865,-795,0,1749174151,12646.364707259992,121.24707987000147,54349.534294560006 2025-06-06,01:42:33.000,157,11076862,-795,0,1749174152,12646.384916189993,121.2259324800034,54349.45743624001 2025-06-06,01:42:34.000,157,11076784,-795,0,1749174153,12646.337762019997,121.26822725999955,54349.33865520001 2025-06-06,01:42:35.000,157,11076828,-795,0,1749174154,12646.297344159997,121.16249031000189,54349.54128168 2025-06-06,01:42:36.000,157,11076870,-795,0,1749174155,12646.182826889992,121.18363769999996,54349.45743624001 2025-06-06,01:42:37.000,157,11076816,-795,0,1749174156,12646.203035819992,121.19068682999932,54349.464423360005 2025-06-06,01:42:38.000,157,11076894,-795,0,1749174157,12646.209772130002,121.18363769999996,54349.49237184 2025-06-06,01:42:39.000,157,11076829,-795,0,1749174158,12646.162617959992,121.16953944000124,54349.3037196 2025-06-06,01:42:40.000,157,11076867,-795,0,1749174159,12646.169354270001,121.21183422000468,54349.25480976 2025-06-06,01:42:41.000,157,11076835,-795,0,1749174160,12646.216508439997,121.20478508999804,54349.33166808 2025-06-06,01:42:42.000,157,11076874,-795,0,1749174161,12646.115463789996,121.1765885700006,54349.177951440004 2025-06-06,01:42:43.000,157,11076884,-795,0,1749174162,12646.162617959992,121.1765885700006,54349.443462 2025-06-06,01:42:44.000,157,11076840,-795,0,1749174163,12646.115463789996,121.19773595999868,54349.43647488001 2025-06-06,01:42:45.000,157,11076880,-795,0,1749174164,12646.068309620001,121.19068682999932,54349.38756504001 2025-06-06,01:42:46.000,157,11076861,-795,0,1749174165,12646.081782239991,121.19773595999868,54349.31769384001 2025-06-06,01:42:47.000,157,11076831,-795,0,1749174166,12646.196299509997,121.14839205000317,54349.45743624001 2025-06-06,01:42:48.000,157,11076855,-795,0,1749174167,12646.196299509997,121.12019552999845,54349.2338484 2025-06-06,01:42:49.000,157,11076879,-795,0,1749174168,12646.189563200001,121.14134292000381,54349.10109312001 2025-06-06,01:42:50.000,157,11076845,-795,0,1749174169,12646.209772130002,121.0779007500023,54349.094106 2025-06-06,01:42:51.000,157,11076837,-795,0,1749174170,12646.283871539992,121.05675336000422,54349.10808024 2025-06-06,01:42:52.000,157,11076829,-795,0,1749174171,12646.297344159997,121.01445858000079,54349.40852640001 2025-06-06,01:42:53.000,157,11076837,-795,0,1749174172,12646.351234640002,121.02150771000015,54349.296732480005 2025-06-06,01:42:54.000,157,11076824,-795,0,1749174173,12646.344498329992,121.01445858000079,54349.18493856 2025-06-06,01:42:55.000,157,11076855,-795,0,1749174174,12646.411861430002,121.02150771000015,54349.15699008 2025-06-06,01:42:56.000,157,11076858,-795,0,1749174175,12646.526378699993,121.00036032000207,54349.10808024 2025-06-06,01:42:57.000,157,11076865,-795,0,1749174176,12646.580269179998,121.05675336000422,54349.07314464001 2025-06-06,01:42:58.000,157,11076848,-795,0,1749174177,12646.613950729989,121.04265509999823,54349.05218328001 2025-06-06,01:42:59.000,157,11076879,-795,0,1749174178,12646.492697150003,121.04970423000486,54348.82160832 2025-06-06,01:43:00.000,157,11076843,-795,0,1749174179,12646.539851319998,121.02855683999951,54349.12205448001 2025-06-06,01:43:01.000,157,11076876,-795,0,1749174180,12646.573532869988,121.04265509999823,54349.15699008 2025-06-06,01:43:02.000,157,11076865,-795,0,1749174181,12646.654368589989,121.00036032000207,54349.26878400001 2025-06-06,01:43:03.000,157,11076857,-795,0,1749174182,12646.728467999994,120.99331119000271,54349.345642320004 2025-06-06,01:43:04.000,157,11076871,-795,0,1749174183,12646.714995379989,120.99331119000271,54349.21987416001 2025-06-06,01:43:05.000,157,11076854,-795,0,1749174184,12646.701522759999,120.97216380000464,54348.99628632 2025-06-06,01:43:06.000,157,11076875,-795,0,1749174185,12646.688050139994,120.92281989000185,54349.031221920006 2025-06-06,01:43:07.000,157,11076795,-795,0,1749174186,12646.694786449989,120.9298690200012,54349.0591704 2025-06-06,01:43:08.000,157,11076847,-795,0,1749174187,12646.647632279994,120.90872163000313,54349.22686128 2025-06-06,01:43:09.000,157,11076891,-795,0,1749174188,12646.620687039998,120.87347597999906,54349.13602872 2025-06-06,01:43:10.000,157,11076808,-795,0,1749174189,12646.593741799988,120.88757423999778,54349.19192568001 2025-06-06,01:43:11.000,157,11076825,-795,0,1749174190,12646.708259069994,120.83823033000226,54349.28275824 2025-06-06,01:43:12.000,157,11076835,-795,0,1749174191,12646.721731689999,120.80298467999819,54349.345642320004 2025-06-06,01:43:13.000,157,11076874,-795,0,1749174192,12646.762149549999,120.8664268499997,54349.02423480001 2025-06-06,01:43:14.000,157,11076866,-795,0,1749174193,12646.741940619999,120.88052510999842,54349.010260560004 2025-06-06,01:43:15.000,157,11076874,-795,0,1749174194,12646.762149549999,120.92281989000185,54349.01724768 2025-06-06,01:43:16.000,157,11076859,-795,0,1749174195,12646.782358479999,120.94396727999992,54349.031221920006 2025-06-06,01:43:17.000,157,11076875,-795,0,1749174196,12646.79583109999,120.93691815000057,54349.24083552001 2025-06-06,01:43:18.000,157,11076831,-795,0,1749174197,12646.79583109999,121.00036032000207,54349.15699008 2025-06-06,01:43:19.000,157,11076848,-795,0,1749174198,12646.81604002999,121.06380249000358,54349.20589992 2025-06-06,01:43:20.000,157,11076845,-795,0,1749174199,12646.869930509994,121.04970423000486,54349.198912800006 2025-06-06,01:43:21.000,157,11076866,-795,0,1749174200,12646.890139439995,121.09904814000038,54349.15699008 2025-06-06,01:43:22.000,157,11076859,-795,0,1749174201,12646.910348369995,121.10609726999974,54349.05218328001 2025-06-06,01:43:23.000,157,11076813,-795,0,1749174202,12646.93729360999,121.12724465999781,54348.9892992 2025-06-06,01:43:24.000,157,11076840,-795,0,1749174203,12646.92382099,121.13429379000445,54348.92641512 2025-06-06,01:43:25.000,157,11076845,-795,0,1749174204,12646.869930509994,121.09904814000038,54349.14301584001 2025-06-06,01:43:26.000,157,11076845,-795,0,1749174205,12646.89687574999,121.14839205000317,54349.28974536001 2025-06-06,01:43:27.000,157,11076853,-795,0,1749174206,12646.94402992,121.14134292000381,54349.33166808 2025-06-06,01:43:28.000,157,11076884,-795,0,1749174207,12646.95750253999,121.1131463999991,54349.26179688 2025-06-06,01:43:29.000,157,11076854,-795,0,1749174208,12646.89687574999,121.12019552999845,54349.04519616 2025-06-06,01:43:30.000,157,11076868,-795,0,1749174209,12646.92382099,121.09904814000038,54348.90545376001 2025-06-06,01:43:31.000,157,11076850,-795,0,1749174210,12646.991184089995,121.10609726999974,54348.94038936 2025-06-06,01:43:32.000,157,11076868,-795,0,1749174211,12647.01812932999,121.05675336000422,54348.94038936 2025-06-06,01:43:33.000,157,11076859,-795,0,1749174212,12647.02486564,121.04265509999823,54349.129041600005 2025-06-06,01:43:34.000,157,11076890,-795,0,1749174213,12647.011393019995,121.04970423000486,54349.129041600005 2025-06-06,01:43:35.000,157,11076843,-795,0,1749174214,12647.04507457,121.04970423000486,54349.1639772 2025-06-06,01:43:36.000,157,11076861,-795,0,1749174215,12647.051810879995,121.0779007500023,54349.25480976 2025-06-06,01:43:37.000,157,11076885,-795,0,1749174216,12647.04507457,121.13429379000445,54349.26179688 2025-06-06,01:43:38.000,157,11076838,-795,0,1749174217,12646.970975159995,121.10609726999974,54348.97532496001 2025-06-06,01:43:39.000,157,11076867,-795,0,1749174218,12646.809303719994,120.99331119000271,54348.80763408001 2025-06-06,01:43:40.000,157,11076887,-795,0,1749174219,12646.950766229995,120.89462337000441,54348.88449240001 2025-06-06,01:43:41.000,157,11076849,-795,0,1749174220,12647.0652835,120.88052510999842,54348.87750528 2025-06-06,01:43:42.000,157,11076847,-795,0,1749174221,12647.072019809995,120.88757423999778,54349.24083552001 2025-06-06,01:43:43.000,157,11076855,-795,0,1749174222,12647.11917397999,120.8664268499997,54349.26179688 2025-06-06,01:43:44.000,157,11076864,-795,0,1749174223,12647.10570136,120.87347597999906,54349.2338484 2025-06-06,01:43:45.000,157,11076845,-795,0,1749174224,12647.09896504999,120.87347597999906,54349.10109312001 2025-06-06,01:43:46.000,157,11076864,-795,0,1749174225,12647.14611922,120.90167250000377,54349.129041600005 2025-06-06,01:43:47.000,157,11076832,-795,0,1749174226,12647.16632815,120.92281989000185,54348.99628632 2025-06-06,01:43:48.000,157,11076869,-795,0,1749174227,12647.16632815,120.95806553999864,54348.97532496001 2025-06-06,01:43:49.000,157,11076838,-795,0,1749174228,12647.193273389996,120.94396727999992,54348.89846664 2025-06-06,01:43:50.000,157,11076845,-795,0,1749174229,12647.20674601,120.95101640999928,54349.177951440004 2025-06-06,01:43:51.000,157,11076874,-795,0,1749174230,12647.321263279991,120.965114669998,54349.21987416001 2025-06-06,01:43:52.000,157,11076859,-795,0,1749174231,12647.402098999992,121.00036032000207,54349.27577112 2025-06-06,01:43:53.000,157,11076867,-795,0,1749174232,12647.530088890002,120.979212930004,54349.28275824 2025-06-06,01:43:54.000,157,11076849,-795,0,1749174233,12647.550297820002,121.06380249000358,54349.2338484 2025-06-06,01:43:55.000,157,11076862,-795,0,1749174234,12647.644606159993,121.0779007500023,54348.90545376001 2025-06-06,01:43:56.000,157,11076857,-795,0,1749174235,12647.752387119988,121.06380249000358,54348.863531040006 2025-06-06,01:43:57.000,157,11076832,-795,0,1749174236,12647.880377009998,121.0779007500023,54348.90545376001 2025-06-06,01:43:58.000,157,11076876,-795,0,1749174237,12647.981421659999,121.14134292000381,54349.031221920006 2025-06-06,01:43:59.000,157,11076824,-795,0,1749174238,12648.06225738,121.12724465999781,54349.05218328001 2025-06-06,01:44:00.000,157,11076859,-795,0,1749174239,12648.13635678999,121.0779007500023,54348.961350720005 2025-06-06,01:44:01.000,157,11076875,-795,0,1749174240,12648.37886394999,121.05675336000422,54349.26878400001 2025-06-06,01:44:02.000,157,11076790,-795,0,1749174241,12648.44622705,121.05675336000422,54349.25480976 2025-06-06,01:44:03.000,157,11076914,-795,0,1749174242,12648.547271700001,121.04970423000486,54349.07314464001 2025-06-06,01:44:04.000,157,11076862,-795,0,1749174243,12648.574216939996,121.07085162000294,54348.98231208001 2025-06-06,01:44:05.000,157,11076871,-795,0,1749174244,12648.681997899992,121.03560596999887,54349.010260560004 2025-06-06,01:44:06.000,157,11076839,-795,0,1749174245,12648.803251479992,121.07085162000294,54349.177951440004 2025-06-06,01:44:07.000,157,11076881,-795,0,1749174246,12648.870614580002,121.00036032000207,54349.47141048 2025-06-06,01:44:08.000,157,11076873,-795,0,1749174247,12648.924505059993,121.02150771000015,54349.50634608001 2025-06-06,01:44:09.000,157,11076890,-795,0,1749174248,12648.958186609998,121.00740945000143,54349.42250064 2025-06-06,01:44:10.000,157,11076795,-795,0,1749174249,12649.012077089988,121.02150771000015,54349.45743624001 2025-06-06,01:44:11.000,157,11076821,-795,0,1749174250,12649.119858049999,120.98626206000336,54349.31769384001 2025-06-06,01:44:12.000,157,11076864,-795,0,1749174251,12649.099649119999,120.93691815000057,54349.38057792 2025-06-06,01:44:13.000,157,11076855,-795,0,1749174252,12649.133330669989,120.94396727999992,54349.35961656001 2025-06-06,01:44:14.000,157,11076857,-795,0,1749174253,12649.133330669989,120.98626206000336,54349.3735908 2025-06-06,01:44:15.000,157,11076834,-795,0,1749174254,12649.140066979999,120.965114669998,54349.59717864 2025-06-06,01:44:16.000,157,11076863,-795,0,1749174255,12649.200693769999,120.979212930004,54349.750895280005 2025-06-06,01:44:17.000,157,11076845,-795,0,1749174256,12649.200693769999,121.00036032000207,54349.77185664001 2025-06-06,01:44:18.000,157,11076793,-795,0,1749174257,12649.207430079994,120.979212930004,54349.70897256 2025-06-06,01:44:19.000,157,11076859,-795,0,1749174258,12649.140066979999,120.979212930004,54349.59019152 2025-06-06,01:44:20.000,157,11076844,-795,0,1749174259,12649.19395745999,120.965114669998,54349.42948776 2025-06-06,01:44:21.000,157,11076831,-795,0,1749174260,12649.23437531999,120.91577076000249,54349.38756504001 2025-06-06,01:44:22.000,157,11076858,-795,0,1749174261,12649.30173842,120.94396727999992,54349.50634608001 2025-06-06,01:44:23.000,157,11076836,-795,0,1749174262,12649.409519379995,120.92281989000185,54349.63910136 2025-06-06,01:44:24.000,157,11076844,-715,0,1749174263,12649.41625568999,120.90872163000313,54349.79281800001 2025-06-06,01:44:25.000,157,11076848,-795,0,1749174264,12649.470146169995,120.91577076000249,54349.848714960004 2025-06-06,01:44:26.000,157,11076791,-795,0,1749174265,12649.449937239995,120.91577076000249,54349.701985440006 2025-06-06,01:44:27.000,157,11076792,-795,0,1749174266,12649.530772959995,120.84527946000162,54349.64608848001 2025-06-06,01:44:28.000,157,11076839,-795,0,1749174267,12649.631817609996,120.8664268499997,54349.48538472001 2025-06-06,01:44:29.000,157,11076821,-795,0,1749174268,12649.692444399996,120.8664268499997,54349.48538472001 2025-06-06,01:44:30.000,157,11076859,-795,0,1749174269,12649.793489049996,120.8311812000029,54349.56923016 2025-06-06,01:44:31.000,157,11076869,-795,0,1749174270,12649.928215250002,120.82413207000354,54349.55525592001 2025-06-06,01:44:32.000,157,11076849,-795,0,1749174271,12650.015787279997,120.77478816000075,54349.89063768001 2025-06-06,01:44:33.000,157,11076880,-795,0,1749174272,12650.089886690002,120.76068990000203,54349.87666344 2025-06-06,01:44:34.000,157,11076812,-795,0,1749174273,12650.069677760002,120.77478816000075,54349.85570208 2025-06-06,01:44:35.000,157,11076856,-795,0,1749174274,12650.056205139997,120.74659164000332,54349.6880112 2025-06-06,01:44:36.000,157,11076830,-795,0,1749174275,12650.116831929998,120.79593554999883,54349.77185664001 2025-06-06,01:44:37.000,157,11076844,-795,0,1749174276,12650.197667649998,120.78888641999947,54349.6880112 2025-06-06,01:44:38.000,157,11076860,-795,0,1749174277,12650.251558129989,120.83823033000226,54349.7578824 2025-06-06,01:44:39.000,157,11076838,-795,0,1749174278,12650.204403959993,120.8311812000029,54349.65307560001 2025-06-06,01:44:40.000,157,11076865,-795,0,1749174279,12650.265030749993,120.88757423999778,54349.85570208 2025-06-06,01:44:41.000,157,11076853,-795,0,1749174280,12650.352602779989,120.8664268499997,54350.11422552 2025-06-06,01:44:42.000,157,11076773,-795,0,1749174281,12650.379548019999,120.88052510999842,54350.05134144 2025-06-06,01:44:43.000,157,11076833,-795,0,1749174282,12650.45364742999,120.87347597999906,54350.135186880005 2025-06-06,01:44:44.000,157,11076810,-795,0,1749174283,12650.366075399994,120.90872163000313,54349.87666344 2025-06-06,01:44:45.000,157,11076866,-795,0,1749174284,12650.47385635999,120.93691815000057,54349.82076648001 2025-06-06,01:44:46.000,157,11076858,-795,0,1749174285,12650.53448314999,120.95101640999928,54350.00941872001 2025-06-06,01:44:47.000,157,11076882,-795,0,1749174286,12650.53448314999,120.95806553999864,54349.93954752001 2025-06-06,01:44:48.000,157,11076852,-795,0,1749174287,12650.588373629995,121.01445858000079,54350.03038008001 2025-06-06,01:44:49.000,157,11076822,-795,0,1749174288,12650.55469207999,120.95806553999864,54350.19108384 2025-06-06,01:44:50.000,157,11076836,-795,0,1749174289,12650.568164699995,120.97216380000464,54350.149161119996 2025-06-06,01:44:51.000,157,11076821,-795,0,1749174290,12650.61531886999,120.979212930004,54350.26095504 2025-06-06,01:44:52.000,157,11076875,-795,0,1749174291,12650.649000419995,121.00036032000207,54350.23999368 2025-06-06,01:44:53.000,157,11076856,-795,0,1749174292,12650.689418279995,121.04970423000486,54350.0723028 2025-06-06,01:44:54.000,157,11076866,-795,0,1749174293,12650.62205518,121.02855683999951,54349.91159904001 2025-06-06,01:44:55.000,157,11076866,-795,0,1749174294,12650.69615458999,121.05675336000422,54349.94653464 2025-06-06,01:44:56.000,157,11076852,-795,0,1749174295,12650.80393555,121.0779007500023,54350.07928992001 2025-06-06,01:44:57.000,157,11076842,-795,0,1749174296,12650.81740816999,121.06380249000358,54350.33082624 2025-06-06,01:44:58.000,157,11076818,-795,0,1749174297,12650.810671859996,121.09904814000038,54350.316851999996 2025-06-06,01:44:59.000,157,11076859,-795,0,1749174298,12650.68268197,121.1131463999991,54350.05832856001 2025-06-06,01:45:00.000,157,11076824,-795,0,1749174299,12650.75678137999,121.09904814000038,54350.24698080001 2025-06-06,01:45:01.000,157,11076866,-795,0,1749174300,12650.689418279995,121.0779007500023,54350.03038008001 2025-06-06,01:45:02.000,157,11076845,-795,0,1749174301,12650.830880789996,121.18363769999996,54350.17012248 2025-06-06,01:45:03.000,157,11076857,-795,0,1749174302,12650.898243889991,121.15544118000253,54350.23300656 2025-06-06,01:45:04.000,157,11076866,-795,0,1749174303,12650.898243889991,121.16953944000124,54350.17012248 2025-06-06,01:45:05.000,157,11076835,-795,0,1749174304,12650.898243889991,121.16249031000189,54350.135186880005 2025-06-06,01:45:06.000,157,11076849,-795,0,1749174305,12650.871298649996,121.13429379000445,54350.3867232 2025-06-06,01:45:07.000,157,11076873,-795,0,1749174306,12650.9049802,121.12019552999845,54350.42864592 2025-06-06,01:45:08.000,157,11076892,-795,0,1749174307,12650.945398060001,121.10609726999974,54350.46358152001 2025-06-06,01:45:09.000,157,11076856,-795,0,1749174308,12650.891507579996,121.09199901000102,54350.3867232 2025-06-06,01:45:10.000,157,11076854,-795,0,1749174309,12650.925189130001,121.09904814000038,54350.184096720004 2025-06-06,01:45:11.000,157,11076866,-795,0,1749174310,12650.952134369996,121.0779007500023,54350.184096720004 2025-06-06,01:45:12.000,157,11076859,-795,0,1749174311,12651.006024850001,121.01445858000079,54350.26095504 2025-06-06,01:45:13.000,157,11076849,-795,0,1749174312,12651.120542119992,121.02150771000015,54350.372748960006 2025-06-06,01:45:14.000,157,11076838,-795,0,1749174313,12651.032970089997,121.00740945000143,54350.47755576 2025-06-06,01:45:15.000,157,11076826,-795,0,1749174314,12651.086860570002,120.95806553999864,54350.61729816 2025-06-06,01:45:16.000,157,11076893,-795,0,1749174315,12651.134014739997,120.95101640999928,54350.666208 2025-06-06,01:45:17.000,157,11076865,-795,0,1749174316,12651.127278430002,120.95806553999864,54350.57537544 2025-06-06,01:45:18.000,157,11076847,-795,0,1749174317,12651.134014739997,120.94396727999992,54350.470568640005 2025-06-06,01:45:19.000,157,11076864,-795,0,1749174318,12651.134014739997,120.9298690200012,54350.302877760005 2025-06-06,01:45:20.000,157,11076886,-795,0,1749174319,12651.228323080002,120.90167250000377,54350.44960728 2025-06-06,01:45:21.000,157,11076866,-795,0,1749174320,12651.295686179998,120.93691815000057,54350.56140120001 2025-06-06,01:45:22.000,157,11076840,-795,0,1749174321,12651.248532010002,120.84527946000162,54350.72909208001 2025-06-06,01:45:23.000,157,11076854,-795,0,1749174322,12651.255268319997,120.85937772000034,54350.70114360001 2025-06-06,01:45:24.000,157,11076836,-795,0,1749174323,12651.275477249997,120.88757423999778,54350.71511784 2025-06-06,01:45:25.000,157,11076877,-795,0,1749174324,12651.228323080002,120.90872163000313,54350.68018224001 2025-06-06,01:45:26.000,157,11076861,-795,0,1749174325,12651.275477249997,120.88052510999842,54350.708130720006 2025-06-06,01:45:27.000,157,11076850,-795,0,1749174326,12651.423676069993,120.90872163000313,54350.638259520005 2025-06-06,01:45:28.000,157,11076866,-795,0,1749174327,12651.457357619998,120.90167250000377,54350.652233759996 2025-06-06,01:45:29.000,157,11076846,-795,0,1749174328,12651.430412379988,120.89462337000441,54350.519478480004 2025-06-06,01:45:30.000,157,11076872,-795,0,1749174329,12651.437148689998,120.91577076000249,54350.62428528 2025-06-06,01:45:31.000,157,11076846,-795,0,1749174330,12651.443884999993,120.88757423999778,54350.840886 2025-06-06,01:45:32.000,157,11076813,-795,0,1749174331,12651.484302859993,120.87347597999906,54350.79896328001 2025-06-06,01:45:33.000,157,11076814,-795,0,1749174332,12651.585347509994,120.90872163000313,54350.95267992 2025-06-06,01:45:34.000,157,11076854,-795,0,1749174333,12651.666183229994,120.8664268499997,54350.9806284 2025-06-06,01:45:35.000,157,11076859,-795,0,1749174334,12651.605556439994,120.89462337000441,54350.64524664 2025-06-06,01:45:36.000,157,11076886,-795,0,1749174335,12651.69312846999,120.84527946000162,54350.652233759996 2025-06-06,01:45:37.000,157,11076885,-795,0,1749174336,12651.726810019994,120.83823033000226,54350.67319512 2025-06-06,01:45:38.000,157,11076827,-795,0,1749174337,12651.848063599995,120.81708294000418,54350.76402768 2025-06-06,01:45:39.000,157,11076887,-795,0,1749174338,12651.7807005,120.81708294000418,54350.81293752 2025-06-06,01:45:40.000,157,11076825,-795,0,1749174339,12651.82111836,120.7324933800046,54350.86184736 2025-06-06,01:45:41.000,157,11076876,-795,0,1749174340,12651.84132729,120.69019860000117,54350.77800192001 2025-06-06,01:45:42.000,157,11076856,-795,0,1749174341,12651.76049157,120.7183951199986,54350.82691176001 2025-06-06,01:45:43.000,157,11076872,-795,0,1749174342,12651.7807005,120.78888641999947,54350.805950400005 2025-06-06,01:45:44.000,157,11076858,-795,0,1749174343,12651.827854669995,120.90167250000377,54350.72909208001 2025-06-06,01:45:45.000,157,11076868,-795,0,1749174344,12651.93563562999,120.89462337000441,54350.71511784 2025-06-06,01:45:46.000,157,11076879,-795,0,1749174345,12652.02320766,120.80298467999819,54350.81293752 2025-06-06,01:45:47.000,157,11076864,-795,0,1749174346,12652.029943969996,120.76068990000203,54351.01556400001 2025-06-06,01:45:48.000,157,11076849,-795,0,1749174347,12652.10404338,120.7183951199986,54351.141332160005 2025-06-06,01:45:49.000,157,11076860,-795,0,1749174348,12651.99626241999,120.7183951199986,54351.06447384001 2025-06-06,01:45:50.000,157,11076845,-795,0,1749174349,12652.02320766,120.65495295000437,54351.00158976 2025-06-06,01:45:51.000,157,11076860,-795,0,1749174350,12652.009735039996,120.66905121000309,54351.08543520001 2025-06-06,01:45:52.000,157,11076860,-795,0,1749174351,12652.12425231,120.65495295000437,54350.973641280005 2025-06-06,01:45:53.000,157,11076843,-795,0,1749174352,12652.205088030001,120.62675642999966,54351.08543520001 2025-06-06,01:45:54.000,157,11076871,-795,0,1749174353,12652.218560649992,120.56331425999815,54351.07146096 2025-06-06,01:45:55.000,157,11076858,-795,0,1749174354,12652.137724929991,120.59151078000286,54350.93870568 2025-06-06,01:45:56.000,157,11076827,-795,0,1749174355,12652.171406479996,120.54921599999943,54351.23216472001 2025-06-06,01:45:57.000,157,11076893,-795,0,1749174356,12652.184879100001,120.54216687000007,54351.2251776 2025-06-06,01:45:58.000,157,11076850,-795,0,1749174357,12652.211824339996,120.521019480002,54351.37190712001 2025-06-06,01:45:59.000,157,11076856,-795,0,1749174358,12652.171406479996,120.54216687000007,54351.260113200005 2025-06-06,01:46:00.000,157,11076840,-795,0,1749174359,12652.272451129997,120.51397035000264,54351.211203360006 2025-06-06,01:46:01.000,157,11076881,-795,0,1749174360,12652.366759470002,120.50692122000328,54351.23216472001 2025-06-06,01:46:02.000,157,11076869,-795,0,1749174361,12652.265714820001,120.48577382999792,54351.022551120004 2025-06-06,01:46:03.000,157,11076874,-795,0,1749174362,12652.407177330002,120.49282296000456,54351.092422320005 2025-06-06,01:46:04.000,157,11076859,-795,0,1749174363,12652.413913639997,120.45757731000049,54351.27408744 2025-06-06,01:46:05.000,157,11076838,-795,0,1749174364,12652.447595190002,120.40118426999834,54351.309023040005 2025-06-06,01:46:06.000,157,11076856,-795,0,1749174365,12652.514958289998,120.40118426999834,54351.44876544001 2025-06-06,01:46:07.000,157,11076849,-795,0,1749174366,12652.616002939998,120.4082333999977,54351.546585120006 2025-06-06,01:46:08.000,157,11076850,-795,0,1749174367,12652.595794009998,120.39413513999898,54351.490688159996 2025-06-06,01:46:09.000,157,11076899,-795,0,1749174368,12652.636211869998,120.38708600999962,54351.16928064 2025-06-06,01:46:10.000,157,11076827,-795,0,1749174369,12652.636211869998,120.31659470999875,54351.211203360006 2025-06-06,01:46:11.000,157,11076848,-795,0,1749174370,12652.737256519998,120.31659470999875,54351.27408744 2025-06-06,01:46:12.000,157,11076841,-795,0,1749174371,12652.824828549994,120.28839819000132,54351.30203592001 2025-06-06,01:46:13.000,157,11076848,-795,0,1749174372,12652.818092239999,120.30249645000004,54351.53261088 2025-06-06,01:46:14.000,157,11076862,-795,0,1749174373,12652.750729139989,120.28134906000196,54351.48370104 2025-06-06,01:46:15.000,157,11076855,-795,0,1749174374,12652.797883309999,120.25315254000452,54351.53261088 2025-06-06,01:46:16.000,157,11076875,-795,0,1749174375,12652.878719029999,120.21790689000045,54351.61645632001 2025-06-06,01:46:17.000,157,11076854,-795,0,1749174376,12652.858510099999,120.24610340999789,54351.38588136 2025-06-06,01:46:18.000,157,11076862,-795,0,1749174377,12652.824828549994,120.24610340999789,54351.31601016 2025-06-06,01:46:19.000,157,11076885,-795,0,1749174378,12652.723783899994,120.26020167000388,54351.16928064 2025-06-06,01:46:20.000,157,11076857,-795,0,1749174379,12652.791146999989,120.23200514999917,54351.21819048 2025-06-06,01:46:21.000,157,11076815,-795,0,1749174380,12652.777674379999,120.18971037000301,54351.46972680001 2025-06-06,01:46:22.000,157,11076837,-795,0,1749174381,12652.811355929989,120.22495601999981,54351.46972680001 2025-06-06,01:46:23.000,157,11076844,-795,0,1749174382,12652.797883309999,120.22495601999981,54351.56055936 2025-06-06,01:46:24.000,157,11076840,-795,0,1749174383,12652.791146999989,120.18266124000365,54351.490688159996 2025-06-06,01:46:25.000,157,11076852,-795,0,1749174384,12652.743992829994,120.19675950000237,54351.4347912 2025-06-06,01:46:26.000,157,11076828,-795,0,1749174385,12652.818092239999,120.19675950000237,54351.35094576001 2025-06-06,01:46:27.000,157,11076860,-795,0,1749174386,12652.811355929989,120.18971037000301,54351.32998440001 2025-06-06,01:46:28.000,157,11076869,-795,0,1749174387,12652.858510099999,120.18971037000301,54351.37190712001 2025-06-06,01:46:29.000,157,11076818,-795,0,1749174388,12652.777674379999,120.13331733000086,54351.40684272 2025-06-06,01:46:30.000,157,11076822,-795,0,1749174389,12652.804619619994,120.08397341999807,54351.49767528001 2025-06-06,01:46:31.000,157,11076865,-795,0,1749174390,12652.818092239999,120.09807168000407,54351.53959800001 2025-06-06,01:46:32.000,157,11076843,-795,0,1749174391,12652.946082129994,120.08397341999807,54351.644404800005 2025-06-06,01:46:33.000,157,11076817,-795,0,1749174392,12652.946082129994,120.08397341999807,54351.6793404 2025-06-06,01:46:34.000,157,11076876,-795,0,1749174393,12653.01344522999,120.08397341999807,54351.34395864 2025-06-06,01:46:35.000,157,11076821,-795,0,1749174394,12652.97976368,120.06987515999936,54351.20421624001 2025-06-06,01:46:36.000,157,11076818,-795,0,1749174395,12653.04039047,120.03462951000256,54351.322997279996 2025-06-06,01:46:37.000,157,11076885,-795,0,1749174396,12653.10101726,120.06282603,54351.46972680001 2025-06-06,01:46:38.000,157,11076849,-795,0,1749174397,12653.11448987999,120.05577690000064,54351.63741768001 2025-06-06,01:46:39.000,157,11076833,-795,0,1749174398,12653.10101726,120.03462951000256,54351.58152072 2025-06-06,01:46:40.000,157,11076840,-795,0,1749174399,12653.168380359995,119.96413821000169,54351.595494960005 2025-06-06,01:46:41.000,157,11076854,-795,0,1749174400,12653.23574345999,120.00643298999785,54351.77017296 2025-06-06,01:46:42.000,157,11076838,-795,0,1749174401,12653.23574345999,120.04872777000128,54351.546585120006 2025-06-06,01:46:43.000,157,11076813,-795,0,1749174402,12653.30310656,120.04872777000128,54351.49767528001 2025-06-06,01:46:44.000,157,11076848,-795,0,1749174403,12653.229007149996,120.0275803800032,54351.34395864 2025-06-06,01:46:45.000,157,11076787,-795,0,1749174404,12653.23574345999,120.06282603,54351.36492 2025-06-06,01:46:46.000,157,11076858,-795,0,1749174405,12653.28289763,120.06282603,54351.763185840005 2025-06-06,01:46:47.000,157,11076897,-795,0,1749174406,12653.316579179991,120.04872777000128,54351.84004416 2025-06-06,01:46:48.000,157,11076843,-795,0,1749174407,12653.32331549,120.06282603,54351.83305704001 2025-06-06,01:46:49.000,157,11076847,-795,0,1749174408,12653.249216079996,120.06987515999936,54351.644404800005 2025-06-06,01:46:50.000,157,11076798,-795,0,1749174409,12653.316579179991,120.01348212000448,54351.66536616001 2025-06-06,01:46:51.000,157,11076785,-795,0,1749174410,12653.350260729996,120.04167864000192,54351.53959800001 2025-06-06,01:46:52.000,157,11076859,-795,0,1749174411,12653.383942280001,120.04872777000128,54351.55357224 2025-06-06,01:46:53.000,157,11076844,-795,0,1749174412,12653.383942280001,120.0275803800032,54351.63043056 2025-06-06,01:46:54.000,157,11076892,-795,0,1749174413,12653.370469659996,120.0275803800032,54351.658379039996 2025-06-06,01:46:55.000,157,11076826,-795,0,1749174414,12653.397414899991,120.02053125000384,54351.861005520004 2025-06-06,01:46:56.000,157,11076869,-795,0,1749174415,12653.437832759992,119.97823647000041,54351.91690248 2025-06-06,01:46:57.000,157,11076818,-795,0,1749174416,12653.471514309997,119.98528559999977,54351.9588252 2025-06-06,01:46:58.000,157,11076812,-795,0,1749174417,12653.471514309997,119.9288925600049,54351.888954 2025-06-06,01:46:59.000,157,11076827,-795,0,1749174418,12653.32331549,119.96413821000169,54351.2950488 2025-06-06,01:47:00.000,157,11076854,-795,0,1749174419,12653.471514309997,119.95708908000233,54351.5745336 2025-06-06,01:47:01.000,157,11076855,-795,0,1749174420,12653.579295269992,119.95708908000233,54351.70030176 2025-06-06,01:47:02.000,157,11076891,-795,0,1749174421,12653.565822650002,119.97823647000041,54351.70728888001 2025-06-06,01:47:03.000,157,11076867,-795,0,1749174422,12653.458041689992,119.98528559999977,54351.909915360004 2025-06-06,01:47:04.000,157,11076826,-795,0,1749174423,12653.552350029997,119.93594169000426,54351.87497976001 2025-06-06,01:47:05.000,157,11076875,-795,0,1749174424,12653.673603609997,119.9288925600049,54351.97279944001 2025-06-06,01:47:06.000,157,11076807,-795,0,1749174425,12653.653394679997,119.97118734000105,54351.93786384 2025-06-06,01:47:07.000,157,11076844,-795,0,1749174426,12653.680339919993,119.97823647000041,54351.881966880006 2025-06-06,01:47:08.000,157,11076868,-795,0,1749174427,12653.626449440002,120.05577690000064,54351.546585120006 2025-06-06,01:47:09.000,157,11076847,-795,0,1749174428,12653.700548849993,120.0275803800032,54351.6094692 2025-06-06,01:47:10.000,157,11076829,-795,0,1749174429,12653.720757779993,120.05577690000064,54351.6793404 2025-06-06,01:47:11.000,157,11076857,-795,0,1749174430,12653.815066119998,120.02053125000384,54351.85401840001 2025-06-06,01:47:12.000,157,11076877,-795,0,1749174431,12653.862220289993,120.04872777000128,54352.07061912001 2025-06-06,01:47:13.000,157,11076884,-795,0,1749174432,12653.895901839998,120.05577690000064,54352.09158048001 2025-06-06,01:47:14.000,157,11076758,-795,0,1749174433,12653.862220289993,120.04872777000128,54352.00773504 2025-06-06,01:47:15.000,157,11076851,-795,0,1749174434,12653.868956599988,120.0275803800032,54351.87497976001 2025-06-06,01:47:16.000,157,11076833,-795,0,1749174435,12653.862220289993,120.05577690000064,54351.693314640004 2025-06-06,01:47:17.000,157,11076861,-795,0,1749174436,12653.970001249989,120.05577690000064,54351.77017296 2025-06-06,01:47:18.000,157,11076854,-795,0,1749174437,12653.895901839998,120.08397341999807,54351.80510856001 2025-06-06,01:47:19.000,157,11076866,-795,0,1749174438,12653.909374459989,120.09807168000407,54351.742224480004 2025-06-06,01:47:20.000,157,11076838,-795,0,1749174439,12653.929583389989,120.09102255000471,54352.028696400004 2025-06-06,01:47:21.000,157,11076832,-795,0,1749174440,12654.03062803999,120.09807168000407,54352.11952896001 2025-06-06,01:47:22.000,157,11076813,-795,0,1749174441,12654.017155419999,120.13331733000086,54352.07061912001 2025-06-06,01:47:23.000,157,11076852,-795,0,1749174442,12654.037364349999,120.10512081000343,54352.063632 2025-06-06,01:47:24.000,157,11076841,-795,0,1749174443,12653.976737559999,120.18266124000365,54351.87497976001 2025-06-06,01:47:25.000,157,11076853,-795,0,1749174444,12653.996946489999,120.20380863000173,54351.77716008 2025-06-06,01:47:26.000,157,11076867,-795,0,1749174445,12654.084518519994,120.25315254000452,54351.93786384 2025-06-06,01:47:27.000,157,11076873,-795,0,1749174446,12654.11146375999,120.2742999300026,54351.9937608 2025-06-06,01:47:28.000,157,11076852,-795,0,1749174447,12654.064309589994,120.28839819000132,54352.196387280004 2025-06-06,01:47:29.000,157,11076874,-795,0,1749174448,12654.03062803999,120.28839819000132,54352.1335032 2025-06-06,01:47:30.000,157,11076808,-795,0,1749174449,12654.023891729994,120.31659470999875,54352.11952896001 2025-06-06,01:47:31.000,157,11076758,-795,0,1749174450,12654.023891729994,120.31659470999875,54352.16145168 2025-06-06,01:47:32.000,157,11076884,-795,0,1749174451,12653.996946489999,120.35888949000218,54352.18241304 2025-06-06,01:47:33.000,157,11076854,-795,0,1749174452,12654.044100659994,120.3377421000041,54352.028696400004 2025-06-06,01:47:34.000,157,11076879,-795,0,1749174453,12654.003682799994,120.3729877500009,54352.00074792001 2025-06-06,01:47:35.000,157,11076894,-795,0,1749174454,12654.03062803999,120.4082333999977,54351.98677368 2025-06-06,01:47:36.000,157,11076860,-795,0,1749174455,12654.064309589994,120.38003688000026,54352.1335032 2025-06-06,01:47:37.000,157,11076849,-795,0,1749174456,12654.044100659994,120.34479123000347,54352.23831000001 2025-06-06,01:47:38.000,157,11076769,-795,0,1749174457,12654.017155419999,120.36593862000154,54352.18241304 2025-06-06,01:47:39.000,157,11076841,-795,0,1749174458,12654.017155419999,120.33069297000475,54352.09158048001 2025-06-06,01:47:40.000,157,11076852,-795,0,1749174459,12654.010419109989,120.32364383999811,54352.2033744 2025-06-06,01:47:41.000,157,11076848,-795,0,1749174460,12654.09125482999,120.28839819000132,54351.93786384 2025-06-06,01:47:42.000,157,11076851,-795,0,1749174461,12654.07104589999,120.32364383999811,54352.028696400004 2025-06-06,01:47:43.000,157,11076853,-795,0,1749174462,12654.104727449994,120.28839819000132,54352.00074792001 2025-06-06,01:47:44.000,157,11076857,-795,0,1749174463,12654.104727449994,120.29544732000068,54352.00074792001 2025-06-06,01:47:45.000,157,11076856,-795,0,1749174464,12654.13167268999,120.24610340999789,54352.217348640006 2025-06-06,01:47:46.000,157,11076802,-795,0,1749174465,12654.09125482999,120.25315254000452,54352.11254184 2025-06-06,01:47:47.000,157,11076889,-795,0,1749174466,12654.145145309994,120.21790689000045,54352.22433576 2025-06-06,01:47:48.000,157,11076904,-795,0,1749174467,12654.138409,120.24610340999789,54352.30119408 2025-06-06,01:47:49.000,157,11076831,-795,0,1749174468,12654.19229947999,120.21085776000109,54352.16843880001 2025-06-06,01:47:50.000,157,11076873,-795,0,1749174469,12654.185563169995,120.21085776000109,54351.9937608 2025-06-06,01:47:51.000,157,11076892,-795,0,1749174470,12654.15861793,120.18266124000365,54351.93786384 2025-06-06,01:47:52.000,157,11076894,-795,0,1749174471,12654.19229947999,120.16856297999766,54351.930876720005 2025-06-06,01:47:53.000,157,11076857,-795,0,1749174472,12654.266398889995,120.14036646000022,54352.196387280004 2025-06-06,01:47:54.000,157,11076834,-795,0,1749174473,12654.145145309994,120.15446471999894,54352.35010392 2025-06-06,01:47:55.000,157,11076875,-795,0,1749174474,12654.19229947999,120.18266124000365,54352.25228424 2025-06-06,01:47:56.000,157,11076837,-795,0,1749174475,12654.145145309994,120.15446471999894,54352.23132288 2025-06-06,01:47:57.000,157,11076901,-795,0,1749174476,12654.13167268999,120.1262682000015,54352.25228424 2025-06-06,01:47:58.000,157,11076847,-795,0,1749174477,12654.15188161999,120.19675950000237,54352.01472216 2025-06-06,01:47:59.000,157,11076872,-795,0,1749174478,12654.13167268999,120.18971037000301,54351.94485096 2025-06-06,01:48:00.000,157,11076893,-795,0,1749174479,12654.145145309994,120.1615138499983,54352.03568352 2025-06-06,01:48:01.000,157,11076839,-795,0,1749174480,12654.19903579,120.16856297999766,54352.1335032 2025-06-06,01:48:02.000,157,11076879,-795,0,1749174481,12654.11820007,120.14036646000022,54352.22433576 2025-06-06,01:48:03.000,157,11076848,-795,0,1749174482,12654.13167268999,120.09102255000471,54352.25927136001 2025-06-06,01:48:04.000,157,11076832,-795,0,1749174483,12654.064309589994,120.09102255000471,54352.18241304 2025-06-06,01:48:05.000,157,11076841,-795,0,1749174484,12654.010419109989,120.14036646000022,54352.22433576 2025-06-06,01:48:06.000,157,11076848,-795,0,1749174485,12654.057573279999,120.11216994000279,54352.05664488 2025-06-06,01:48:07.000,157,11076821,-795,0,1749174486,12654.124936379994,120.09807168000407,54352.1335032 2025-06-06,01:48:08.000,157,11076821,-795,0,1749174487,12654.11820007,120.09807168000407,54352.14049032001 2025-06-06,01:48:09.000,157,11076851,-795,0,1749174488,12654.064309589994,120.08397341999807,54351.97279944001 2025-06-06,01:48:10.000,157,11076836,-795,0,1749174489,12654.037364349999,120.08397341999807,54352.05664488 2025-06-06,01:48:11.000,157,11076885,-795,0,1749174490,12654.017155419999,120.05577690000064,54352.16843880001 2025-06-06,01:48:12.000,157,11076810,-795,0,1749174491,12653.996946489999,120.05577690000064,54352.25228424 2025-06-06,01:48:13.000,157,11076879,-795,0,1749174492,12653.902638149993,120.04167864000192,54351.9937608 2025-06-06,01:48:14.000,157,11076837,-795,0,1749174493,12653.929583389989,120.05577690000064,54352.1335032 2025-06-06,01:48:15.000,157,11076874,-795,0,1749174494,12654.07104589999,120.06987515999936,54352.14049032001 2025-06-06,01:48:16.000,157,11076883,-795,0,1749174495,12654.037364349999,120.07692428999871,54352.14049032001 2025-06-06,01:48:17.000,157,11076859,-795,0,1749174496,12654.044100659994,120.09807168000407,54352.07061912001 2025-06-06,01:48:18.000,157,11076861,-795,0,1749174497,12653.943056009994,120.1262682000015,54351.9937608 2025-06-06,01:48:19.000,157,11076877,-795,0,1749174498,12653.895901839998,120.13331733000086,54352.08459336 2025-06-06,01:48:20.000,157,11076847,-795,0,1749174499,12653.949792319989,120.10512081000343,54352.14049032001 2025-06-06,01:48:21.000,157,11076884,-795,0,1749174500,12653.936319699998,120.14741558999958,54352.08459336 2025-06-06,01:48:22.000,157,11076894,-795,0,1749174501,12653.916110769998,120.1756121100043,54352.14049032001 2025-06-06,01:48:23.000,157,11076849,-795,0,1749174502,12653.976737559999,120.1756121100043,54352.266258480005 2025-06-06,01:48:24.000,157,11076877,-795,0,1749174503,12653.990210179989,120.20380863000173,54352.07061912001 2025-06-06,01:48:25.000,157,11076858,-795,0,1749174504,12653.970001249989,120.18971037000301,54351.9937608 2025-06-06,01:48:26.000,157,11076872,-795,0,1749174505,12653.936319699998,120.1756121100043,54351.888954 2025-06-06,01:48:27.000,157,11076833,-795,0,1749174506,12654.003682799994,120.18266124000365,54352.1335032 2025-06-06,01:48:28.000,157,11076832,-795,0,1749174507,12654.010419109989,120.16856297999766,54352.25927136001 2025-06-06,01:48:29.000,157,11076884,-795,0,1749174508,12653.848747669988,120.20380863000173,54351.861005520004 2025-06-06,01:48:30.000,157,11076840,-795,0,1749174509,12653.996946489999,120.14741558999958,54352.217348640006 2025-06-06,01:48:31.000,157,11076853,-795,0,1749174510,12654.09125482999,120.13331733000086,54352.37106528 2025-06-06,01:48:32.000,157,11076890,-795,0,1749174511,12654.11820007,120.11921907000215,54352.12651608 2025-06-06,01:48:33.000,157,11076845,-795,0,1749174512,12654.044100659994,120.1262682000015,54351.979786560005 2025-06-06,01:48:34.000,157,11076895,-795,0,1749174513,12654.077782209999,120.07692428999871,54351.979786560005 2025-06-06,01:48:35.000,157,11076870,-795,0,1749174514,12654.11146375999,120.09102255000471,54351.97279944001 2025-06-06,01:48:36.000,157,11076860,-795,0,1749174515,12654.145145309994,120.04167864000192,54352.28721984001 2025-06-06,01:48:37.000,157,11076835,-795,0,1749174516,12654.11820007,120.04872777000128,54352.25927136001 2025-06-06,01:48:38.000,157,11076881,-795,0,1749174517,12654.064309589994,120.0275803800032,54352.196387280004 2025-06-06,01:48:39.000,157,11076849,-795,0,1749174518,12654.044100659994,120.04167864000192,54352.11254184 2025-06-06,01:48:40.000,157,11076865,-795,0,1749174519,12654.11820007,120.00643298999785,54352.077606240004 2025-06-06,01:48:41.000,157,11076850,-795,0,1749174520,12654.165354239994,119.99938385999849,54352.11254184 2025-06-06,01:48:42.000,157,11076836,-795,0,1749174521,12654.084518519994,119.97823647000041,54352.049657760006 2025-06-06,01:48:43.000,157,11076869,-795,0,1749174522,12654.104727449994,120.00643298999785,54352.02170928001 2025-06-06,01:48:44.000,157,11076858,-795,0,1749174523,12654.023891729994,119.95708908000233,54352.22433576 2025-06-06,01:48:45.000,157,11076854,-795,0,1749174524,12654.03062803999,119.99938385999849,54352.16145168 2025-06-06,01:48:46.000,157,11076855,-795,0,1749174525,12653.943056009994,119.98528559999977,54352.16843880001 2025-06-06,01:48:47.000,157,11076871,-795,0,1749174526,12654.07104589999,119.97823647000041,54352.35010392 2025-06-06,01:48:48.000,157,11076823,-795,0,1749174527,12654.044100659994,120.0275803800032,54352.40600088001 2025-06-06,01:48:49.000,157,11076873,-795,0,1749174528,12654.003682799994,119.99938385999849,54352.00074792001 2025-06-06,01:48:50.000,157,11076868,-795,0,1749174529,12653.983473869994,119.93594169000426,54352.00074792001 2025-06-06,01:48:51.000,157,11076847,-795,0,1749174530,12654.037364349999,119.95708908000233,54352.04267064001 2025-06-06,01:48:52.000,157,11076875,-795,0,1749174531,12654.05083696999,119.92184342999826,54352.16145168 2025-06-06,01:48:53.000,157,11076883,-795,0,1749174532,12653.983473869994,119.9288925600049,54352.30818120001 2025-06-06,01:48:54.000,157,11076845,-795,0,1749174533,12653.943056009994,119.94299082000362,54352.21036152001 2025-06-06,01:48:55.000,157,11076884,-795,0,1749174534,12653.956528629999,119.9288925600049,54352.217348640006 2025-06-06,01:48:56.000,157,11076877,-795,0,1749174535,12653.996946489999,119.90774516999954,54352.32914256 2025-06-06,01:48:57.000,157,11076878,-795,0,1749174536,12654.03062803999,119.95708908000233,54352.077606240004 2025-06-06,01:48:58.000,157,11076899,-795,0,1749174537,12653.990210179989,119.9288925600049,54352.11254184 2025-06-06,01:48:59.000,157,11076909,-795,0,1749174538,12653.909374459989,119.98528559999977,54351.87497976001 2025-06-06,01:49:00.000,157,11076860,-795,0,1749174539,12653.970001249989,119.95003995000297,54351.9588252 2025-06-06,01:49:01.000,157,11076859,-795,0,1749174540,12653.916110769998,119.9147942999989,54352.11952896001 2025-06-06,01:49:02.000,157,11076868,-795,0,1749174541,12653.949792319989,119.92184342999826,54352.15446456 2025-06-06,01:49:03.000,157,11076887,-795,0,1749174542,12653.990210179989,119.94299082000362,54352.30119408 2025-06-06,01:49:04.000,157,11076839,-795,0,1749174543,12654.03062803999,119.95003995000297,54352.32215544 2025-06-06,01:49:05.000,157,11076735,-795,0,1749174544,12653.902638149993,119.97823647000041,54352.028696400004 2025-06-06,01:49:06.000,157,11076874,-795,0,1749174545,12653.815066119998,120.02053125000384,54351.84004416 2025-06-06,01:49:07.000,157,11076835,-795,0,1749174546,12653.902638149993,119.99938385999849,54351.93786384 2025-06-06,01:49:08.000,157,11076877,-795,0,1749174547,12653.882429219993,120.06282603,54351.93786384 2025-06-06,01:49:09.000,157,11076885,-795,0,1749174548,12653.788120879988,120.1262682000015,54351.95183808001 2025-06-06,01:49:10.000,157,11076865,-795,0,1749174549,12653.767911950003,120.08397341999807,54352.03568352 2025-06-06,01:49:11.000,157,11076839,-795,0,1749174550,12653.781384569993,120.14036646000022,54352.1335032 2025-06-06,01:49:12.000,157,11076860,-795,0,1749174551,12653.794857189998,120.10512081000343,54352.28023272 2025-06-06,01:49:13.000,157,11076860,-795,0,1749174552,12653.727494090002,120.13331733000086,54352.25927136001 2025-06-06,01:49:14.000,157,11076904,-795,0,1749174553,12653.727494090002,120.1262682000015,54351.96581232 2025-06-06,01:49:15.000,157,11076860,-795,0,1749174554,12653.612976819997,120.1615138499983,54351.8190828 2025-06-06,01:49:16.000,157,11076874,-795,0,1749174555,12653.592767889997,120.13331733000086,54351.8190828 2025-06-06,01:49:17.000,157,11076890,-795,0,1749174556,12653.532141099997,120.20380863000173,54351.73523736001 2025-06-06,01:49:18.000,157,11076857,-795,0,1749174557,12653.478250619992,120.18971037000301,54351.97279944001 2025-06-06,01:49:20.000,157,11076882,-795,0,1749174559,12653.397414899991,120.18971037000301,54352.03568352 2025-06-06,01:49:21.000,157,11076854,-795,0,1749174560,12653.383942280001,120.26020167000388,54352.11952896001 2025-06-06,01:49:22.000,157,11076882,-795,0,1749174561,12653.390678589996,120.30249645000004,54351.9588252 2025-06-06,01:49:23.000,157,11076849,-795,0,1749174562,12653.471514309997,120.3095455799994,54351.79812144 2025-06-06,01:49:24.000,157,11076854,-795,0,1749174563,12653.498459549992,120.1615138499983,54351.70728888001 2025-06-06,01:49:25.000,157,11076879,-795,0,1749174564,12653.417623829991,120.02053125000384,54351.6793404 2025-06-06,01:49:26.000,157,11076872,-715,0,1749174565,12653.2626887,119.97118734000105,54351.77017296 2025-06-06,01:49:27.000,157,11076828,-795,0,1749174566,12653.269425009996,119.99233472999913,54352.17542592 2025-06-06,01:49:28.000,157,11076906,-795,0,1749174567,12653.18185298,119.97823647000041,54352.16145168 2025-06-06,01:49:29.000,157,11076837,-795,0,1749174568,12653.11448987999,119.99233472999913,54352.1335032 2025-06-06,01:49:30.000,157,11076816,-795,0,1749174569,12653.02018154,119.97823647000041,54351.93786384 2025-06-06,01:49:31.000,157,11076842,-795,0,1749174570,12653.006708919995,120.0275803800032,54351.714276000006 2025-06-06,01:49:32.000,157,11076845,-795,0,1749174571,12652.99323629999,119.96413821000169,54351.73523736001 2025-06-06,01:49:33.000,157,11076842,-795,0,1749174572,12652.99997261,119.95003995000297,54351.8190828 2025-06-06,01:49:34.000,157,11076847,-795,0,1749174573,12652.89219164999,119.93594169000426,54351.644404800005 2025-06-06,01:49:35.000,157,11076858,-795,0,1749174574,12652.89219164999,119.90069604000018,54352.04267064001 2025-06-06,01:49:36.000,157,11076841,-795,0,1749174575,12652.89892796,119.86545039000339,54352.02170928001 2025-06-06,01:49:37.000,157,11076887,-795,0,1749174576,12652.858510099999,119.87249952000275,54351.91690248 2025-06-06,01:49:38.000,157,11076832,-795,0,1749174577,12652.885455339994,119.82315560999996,54352.04267064001 2025-06-06,01:49:39.000,157,11076867,-795,0,1749174578,12652.797883309999,119.84430299999804,54351.90292824001 2025-06-06,01:49:40.000,157,11076866,-795,0,1749174579,12652.770938069989,119.80905735000124,54351.58152072 2025-06-06,01:49:41.000,157,11076848,-795,0,1749174580,12652.717047589998,119.7808608300038,54351.63043056 2025-06-06,01:49:42.000,157,11076893,-795,0,1749174581,12652.676629729998,119.79495909000252,54351.644404800005 2025-06-06,01:49:43.000,157,11076865,-795,0,1749174582,12652.710311279989,119.76676256999781,54352.01472216 2025-06-06,01:49:44.000,157,11076845,-795,0,1749174583,12652.717047589998,119.7174186600023,54351.97279944001 2025-06-06,01:49:45.000,157,11076865,-795,0,1749174584,12652.683366039993,119.7174186600023,54351.9937608 2025-06-06,01:49:46.000,157,11076786,-795,0,1749174585,12652.562112459993,119.71036953000294,54351.77716008 2025-06-06,01:49:47.000,157,11076818,-795,0,1749174586,12652.555376149998,119.69627127000422,54351.84004416 2025-06-06,01:49:48.000,157,11076780,-795,0,1749174587,12652.535167219998,119.72446779000165,54351.58152072 2025-06-06,01:49:49.000,157,11076821,-795,0,1749174588,12652.535167219998,119.69627127000422,54351.63043056 2025-06-06,01:49:50.000,157,11076889,-795,0,1749174589,12652.420649949992,119.71036953000294,54351.44177832 2025-06-06,01:49:51.000,157,11076880,-795,0,1749174590,12652.488013050002,119.68922214000486,54351.72825024 2025-06-06,01:49:52.000,157,11076860,-795,0,1749174591,12652.535167219998,119.6680747499995,54351.881966880006 2025-06-06,01:49:53.000,157,11076844,-795,0,1749174592,12652.535167219998,119.63987823000207,54351.888954 2025-06-06,01:49:54.000,157,11076807,-795,0,1749174593,12652.521694599993,119.64692736000143,54351.79812144 2025-06-06,01:49:55.000,157,11076850,-795,0,1749174594,12652.461067809993,119.61168171000463,54351.61645632001 2025-06-06,01:49:56.000,157,11076827,-795,0,1749174595,12652.501485669993,119.63987823000207,54351.44876544001 2025-06-06,01:49:57.000,157,11076892,-795,0,1749174596,12652.541903529993,119.64692736000143,54351.51863664001 2025-06-06,01:49:58.000,157,11076859,-795,0,1749174597,12652.555376149998,119.68217300999822,54351.476713920005 2025-06-06,01:49:59.000,157,11076853,-795,0,1749174598,12652.488013050002,119.61873084000399,54351.39985560001 2025-06-06,01:50:00.000,157,11076833,-795,0,1749174599,12652.535167219998,119.604632579998,54351.595494960005 2025-06-06,01:50:01.000,157,11076876,-795,0,1749174600,12652.575585079998,119.56233780000184,54351.6793404 2025-06-06,01:50:02.000,157,11076805,-795,0,1749174601,12652.629475559988,119.5341412800044,54351.67235328 2025-06-06,01:50:03.000,157,11076853,-795,0,1749174602,12652.602530319993,119.5059447599997,54351.763185840005 2025-06-06,01:50:04.000,157,11076847,-795,0,1749174603,12652.622739249993,119.49889563000033,54351.46972680001 2025-06-06,01:50:05.000,157,11076872,-795,0,1749174604,12652.616002939998,119.44250258999818,54351.2950488 2025-06-06,01:50:06.000,157,11076820,-795,0,1749174605,12652.649684489988,119.45660085000418,54351.30203592001 2025-06-06,01:50:07.000,157,11076849,-795,0,1749174606,12652.656420799998,119.38610955000331,54351.28806168 2025-06-06,01:50:08.000,157,11076845,-795,0,1749174607,12652.696838659998,119.34381476999988,54351.70728888001 2025-06-06,01:50:09.000,157,11076848,-795,0,1749174608,12652.757465449999,119.3226673800018,54351.70728888001 2025-06-06,01:50:10.000,157,11076791,-795,0,1749174609,12652.616002939998,119.3579130299986,54351.41382984 2025-06-06,01:50:11.000,157,11076857,-795,0,1749174610,12652.683366039993,119.29447086000437,54351.46273968 2025-06-06,01:50:12.000,157,11076820,-795,0,1749174611,12652.669893419989,119.30856912000309,54351.44876544001 2025-06-06,01:50:13.000,157,11076876,-795,0,1749174612,12652.703574969993,119.29447086000437,54351.30203592001 2025-06-06,01:50:14.000,157,11076859,-795,0,1749174613,12652.696838659998,119.28742172999773,54351.36492 2025-06-06,01:50:15.000,157,11076848,-795,0,1749174614,12652.737256519998,119.3226673800018,54351.30203592001 2025-06-06,01:50:16.000,157,11076901,-795,0,1749174615,12652.743992829994,119.28037259999837,54351.31601016 2025-06-06,01:50:17.000,157,11076838,-795,0,1749174616,12652.777674379999,119.26627433999965,54351.53261088 2025-06-06,01:50:18.000,157,11076799,-795,0,1749174617,12652.723783899994,119.27332346999901,54351.53261088 2025-06-06,01:50:19.000,157,11076849,-795,0,1749174618,12652.703574969993,119.23807782000222,54351.53261088 2025-06-06,01:50:20.000,157,11076874,-795,0,1749174619,12652.616002939998,119.25217608000094,54351.37190712001 2025-06-06,01:50:21.000,157,11076908,-795,0,1749174620,12652.676629729998,119.2239795600035,54351.11338368001 2025-06-06,01:50:22.000,157,11076849,-795,0,1749174621,12652.629475559988,119.19578303999879,54351.21819048 2025-06-06,01:50:23.000,157,11076823,-795,0,1749174622,12652.750729139989,119.18873390999943,54351.31601016 2025-06-06,01:50:24.000,157,11076851,-795,0,1749174623,12652.730520209989,119.16053739000199,54351.378894240006 2025-06-06,01:50:25.000,157,11076873,-795,0,1749174624,12652.750729139989,119.1111934799992,54351.58152072 2025-06-06,01:50:26.000,157,11076839,-795,0,1749174625,12652.676629729998,119.09004609000112,54351.44876544001 2025-06-06,01:50:27.000,157,11076864,-795,0,1749174626,12652.710311279989,119.06184957000369,54351.51164952 2025-06-06,01:50:28.000,157,11076818,-795,0,1749174627,12652.737256519998,119.06184957000369,54351.53261088 2025-06-06,01:50:29.000,157,11076880,-795,0,1749174628,12652.777674379999,119.0125056600009,54351.40684272 2025-06-06,01:50:30.000,157,11076903,-795,0,1749174629,12652.669893419989,119.03365304999897,54351.12735792 2025-06-06,01:50:31.000,157,11076862,-795,0,1749174630,12652.750729139989,119.0125056600009,54351.23915184 2025-06-06,01:50:32.000,157,11076853,-795,0,1749174631,12652.770938069989,118.96316174999811,54351.23216472001 2025-06-06,01:50:33.000,157,11076871,-795,0,1749174632,12652.83156485999,118.82922828000301,54351.32998440001 2025-06-06,01:50:34.000,157,11076853,-795,0,1749174633,12652.818092239999,118.72349132999807,54351.28107456001 2025-06-06,01:50:35.000,157,11076885,-795,0,1749174634,12652.99323629999,118.71644219999871,54351.28107456001 2025-06-06,01:50:36.000,157,11076834,-795,0,1749174635,12652.946082129994,118.79398262999894,54351.19722912 2025-06-06,01:50:37.000,157,11076882,-795,0,1749174636,12653.01344522999,118.89267045000452,54351.23216472001 2025-06-06,01:50:38.000,157,11076876,-795,0,1749174637,12652.97976368,118.94906348999939,54351.16928064 2025-06-06,01:50:39.000,157,11076882,-795,0,1749174638,12653.006708919995,118.93496523000067,54351.21819048 2025-06-06,01:50:40.000,157,11076861,-795,0,1749174639,12652.925873199994,118.92086697000195,54351.211203360006 2025-06-06,01:50:41.000,157,11076845,-795,0,1749174640,12653.01344522999,118.90676871000323,54351.21819048 2025-06-06,01:50:42.000,157,11076855,-795,0,1749174641,12652.95281843999,118.85742480000044,54351.46273968 2025-06-06,01:50:43.000,157,11076866,-795,0,1749174642,12653.01344522999,118.85742480000044,54351.476713920005 2025-06-06,01:50:44.000,157,11076831,-795,0,1749174643,12652.986499989995,118.85037567000109,54351.5046624 2025-06-06,01:50:45.000,157,11076859,-795,0,1749174644,12652.99323629999,118.89267045000452,54351.357932880004 2025-06-06,01:50:46.000,157,11076888,-795,0,1749174645,12652.95955475,118.85742480000044,54351.19722912 2025-06-06,01:50:47.000,157,11076845,-795,0,1749174646,12653.04039047,118.83627741000237,54351.33697152 2025-06-06,01:50:48.000,157,11076836,-795,0,1749174647,12653.047126779995,118.88562131999788,54351.27408744 2025-06-06,01:50:49.000,157,11076883,-795,0,1749174648,12653.03365415999,118.85742480000044,54351.25312608001 2025-06-06,01:50:50.000,157,11076845,-795,0,1749174649,12652.925873199994,118.75168785000278,54351.30203592001 2025-06-06,01:50:51.000,157,11076833,-795,0,1749174650,12653.02018154,118.77988437000022,54351.309023040005 2025-06-06,01:50:52.000,157,11076838,-795,0,1749174651,12653.026917849995,118.74463872000342,54351.31601016 2025-06-06,01:50:53.000,157,11076861,-795,0,1749174652,12653.08080833,118.75873698000214,54351.44876544001 2025-06-06,01:50:54.000,157,11076850,-795,0,1749174653,12653.08080833,118.82217915000365,54351.39286848 2025-06-06,01:50:55.000,157,11076885,-795,0,1749174654,12653.05386308999,118.81513002000429,54351.14831928 2025-06-06,01:50:56.000,157,11076859,-795,0,1749174655,12653.01344522999,118.82217915000365,54351.16928064 2025-06-06,01:50:57.000,157,11076861,-795,0,1749174656,12653.14143512,118.82217915000365,54351.30203592001 2025-06-06,01:50:58.000,157,11076888,-795,0,1749174657,12653.07407201999,118.80808088999765,54351.48370104 2025-06-06,01:50:59.000,157,11076867,-795,0,1749174658,12653.04039047,118.84332654000173,54351.42081696001 2025-06-06,01:51:00.000,157,11076853,-795,0,1749174659,12652.95281843999,118.8644739299998,54351.309023040005 2025-06-06,01:51:01.000,157,11076852,-795,0,1749174660,12652.91913689,118.87857218999852,54351.309023040005 2025-06-06,01:51:02.000,157,11076866,-795,0,1749174661,12652.93260950999,118.9138178400026,54351.427804080005 2025-06-06,01:51:03.000,157,11076825,-795,0,1749174662,12652.97976368,119.0125056600009,54351.27408744 2025-06-06,01:51:04.000,157,11076841,-795,0,1749174663,12652.885455339994,119.01955479000026,54351.26710032 2025-06-06,01:51:05.000,157,11076883,-795,0,1749174664,12652.845037479994,119.05480044000433,54351.19722912 2025-06-06,01:51:06.000,157,11076883,-795,0,1749174665,12652.845037479994,119.00545653000154,54351.2950488 2025-06-06,01:51:07.000,157,11076814,-795,0,1749174666,12652.818092239999,118.99840740000218,54351.4347912 2025-06-06,01:51:08.000,157,11076836,-795,0,1749174667,12652.730520209989,119.06889870000305,54351.21819048 2025-06-06,01:51:09.000,157,11076861,-795,0,1749174668,12652.730520209989,119.0477513099977,54351.32998440001 2025-06-06,01:51:10.000,157,11076850,-795,0,1749174669,12652.656420799998,119.02660391999962,54351.24613896 2025-06-06,01:51:11.000,157,11076860,-795,0,1749174670,12652.696838659998,119.02660391999962,54351.14831928 2025-06-06,01:51:12.000,157,11076842,-795,0,1749174671,12652.750729139989,119.00545653000154,54351.190242000004 2025-06-06,01:51:13.000,157,11076857,-795,0,1749174672,12652.764201759994,118.9772600100041,54351.190242000004 2025-06-06,01:51:14.000,157,11076831,-795,0,1749174673,12652.703574969993,118.95611261999875,54351.17626776 2025-06-06,01:51:15.000,157,11076834,-795,0,1749174674,12652.656420799998,118.94906348999939,54351.2950488 2025-06-06,01:51:16.000,157,11076828,-795,0,1749174675,12652.636211869998,118.87857218999852,54351.31601016 2025-06-06,01:51:17.000,157,11076851,-795,0,1749174676,12652.703574969993,118.89971958000388,54351.36492 2025-06-06,01:51:18.000,157,11076850,-795,0,1749174677,12652.669893419989,118.85037567000109,54351.35094576001 2025-06-06,01:51:19.000,157,11076845,-795,0,1749174678,12652.656420799998,118.83627741000237,54351.20421624001 2025-06-06,01:51:20.000,157,11076818,-795,0,1749174679,12652.616002939998,118.85037567000109,54350.93870568 2025-06-06,01:51:21.000,157,11076873,-795,0,1749174680,12652.629475559988,118.82217915000365,54350.987615519996 2025-06-06,01:51:22.000,157,11076791,-795,0,1749174681,12652.649684489988,118.82922828000301,54351.09940944 2025-06-06,01:51:23.000,157,11076876,-795,0,1749174682,12652.656420799998,118.82217915000365,54351.19722912 2025-06-06,01:51:24.000,157,11076893,-795,0,1749174683,12652.683366039993,118.79398262999894,54351.309023040005 2025-06-06,01:51:25.000,157,11076867,-795,0,1749174684,12652.595794009998,118.83627741000237,54351.18325488001 2025-06-06,01:51:26.000,157,11076857,-795,0,1749174685,12652.541903529993,118.81513002000429,54351.092422320005 2025-06-06,01:51:27.000,157,11076852,-795,0,1749174686,12652.629475559988,118.8010317599983,54351.30203592001 2025-06-06,01:51:28.000,157,11076814,-795,0,1749174687,12652.649684489988,118.82922828000301,54351.10639656 2025-06-06,01:51:29.000,157,11076831,-795,0,1749174688,12652.656420799998,118.85037567000109,54351.022551120004 2025-06-06,01:51:30.000,157,11076832,-795,0,1749174689,12652.541903529993,118.82217915000365,54350.81293752 2025-06-06,01:51:31.000,157,11076838,-795,0,1749174690,12652.616002939998,118.85742480000044,54350.84787312001 2025-06-06,01:51:32.000,157,11076861,-795,0,1749174691,12652.609266629988,118.78693349999958,54351.05748672 2025-06-06,01:51:33.000,157,11076860,-795,0,1749174692,12652.669893419989,118.8010317599983,54351.13434504001 2025-06-06,01:51:34.000,157,11076823,-795,0,1749174693,12652.710311279989,118.79398262999894,54351.190242000004 2025-06-06,01:51:35.000,157,11076846,-795,0,1749174694,12652.750729139989,118.78693349999958,54351.155306399996 2025-06-06,01:51:36.000,157,11076835,-795,0,1749174695,12652.784410689994,118.77283524000086,54350.99460264001 2025-06-06,01:51:37.000,157,11076890,-795,0,1749174696,12652.91240057999,118.78693349999958,54351.00158976 2025-06-06,01:51:38.000,157,11076843,-795,0,1749174697,12652.986499989995,118.73758959000406,54351.00158976 2025-06-06,01:51:39.000,157,11076819,-795,0,1749174698,12652.99997261,118.77283524000086,54350.9806284 2025-06-06,01:51:40.000,157,11076851,-795,0,1749174699,12653.067335709995,118.70939306999935,54351.00857688 2025-06-06,01:51:41.000,157,11076804,-795,0,1749174700,12653.087544639995,118.73758959000406,54351.03652536001 2025-06-06,01:51:42.000,157,11076887,-795,0,1749174701,12653.21553452999,118.73758959000406,54351.211203360006 2025-06-06,01:51:43.000,157,11076814,-795,0,1749174702,12653.289633939996,118.71644219999871,54351.30203592001 2025-06-06,01:51:44.000,157,11076840,-795,0,1749174703,12653.330051799996,118.75873698000214,54351.13434504001 2025-06-06,01:51:45.000,157,11076877,-795,0,1749174704,12653.330051799996,118.78693349999958,54350.987615519996 2025-06-06,01:51:46.000,157,11076875,-795,0,1749174705,12653.417623829991,118.7657861100015,54351.03652536001 2025-06-06,01:51:47.000,157,11076877,-795,0,1749174706,12653.431096449996,118.83627741000237,54351.03652536001 2025-06-06,01:51:48.000,157,11076852,-795,0,1749174707,12653.451305379996,118.84332654000173,54351.23915184 2025-06-06,01:51:49.000,157,11076866,-795,0,1749174708,12653.410887519996,118.83627741000237,54351.2251776 2025-06-06,01:51:50.000,157,11076835,-795,0,1749174709,12653.377205969991,118.87152305999916,54351.092422320005 2025-06-06,01:51:51.000,157,11076808,-795,0,1749174710,12653.444569070001,118.92086697000195,54351.31601016 2025-06-06,01:51:52.000,157,11076884,-795,0,1749174711,12653.505195860002,118.89267045000452,54351.44876544001 2025-06-06,01:51:53.000,157,11076860,-795,0,1749174712,12653.505195860002,118.99840740000218,54351.27408744 2025-06-06,01:51:54.000,157,11076816,-795,0,1749174713,12653.484986930001,118.99840740000218,54351.31601016 2025-06-06,01:51:55.000,157,11076833,-795,0,1749174714,12653.390678589996,119.0759478300024,54351.16229352001 2025-06-06,01:51:56.000,157,11076837,-795,0,1749174715,12653.410887519996,119.06184957000369,54351.24613896 2025-06-06,01:51:57.000,157,11076821,-795,0,1749174716,12653.437832759992,119.09709522000048,54351.49767528001 2025-06-06,01:51:58.000,157,11076865,-795,0,1749174717,12653.471514309997,119.11824260999856,54351.60248208 2025-06-06,01:51:59.000,157,11076865,-795,0,1749174718,12653.431096449996,119.11824260999856,54351.46972680001 2025-06-06,01:52:00.000,157,11076857,-795,0,1749174719,12653.417623829991,119.10414434999984,54351.476713920005 2025-06-06,01:52:01.000,157,11076843,-795,0,1749174720,12653.437832759992,119.20988130000478,54351.309023040005 2025-06-06,01:52:02.000,157,11076859,-795,0,1749174721,12653.538877409992,119.18873390999943,54351.4347912 2025-06-06,01:52:03.000,157,11076856,-795,0,1749174722,12653.532141099997,119.18168478000007,54351.35094576001 2025-06-06,01:52:04.000,157,11076867,-795,0,1749174723,12653.545613720002,119.20283216999815,54351.39985560001 2025-06-06,01:52:05.000,157,11076844,-795,0,1749174724,12653.532141099997,119.18168478000007,54351.53261088 2025-06-06,01:52:06.000,157,11076837,-795,0,1749174725,12653.498459549992,119.25217608000094,54351.378894240006 2025-06-06,01:52:07.000,157,11076835,-795,0,1749174726,12653.586031580002,119.18873390999943,54351.5745336 2025-06-06,01:52:08.000,157,11076858,-795,0,1749174727,12653.673603609997,119.16053739000199,54351.68632752001 2025-06-06,01:52:09.000,157,11076834,-795,0,1749174728,12653.646658370002,119.18873390999943,54351.46273968 2025-06-06,01:52:10.000,157,11076857,-795,0,1749174729,12653.660130989992,119.19578303999879,54351.211203360006 2025-06-06,01:52:11.000,157,11076871,-795,0,1749174730,12653.774648259998,119.23102869000286,54351.31601016 2025-06-06,01:52:12.000,157,11076896,-795,0,1749174731,12653.794857189998,119.18168478000007,54351.322997279996 2025-06-06,01:52:13.000,157,11076842,-795,0,1749174732,12653.781384569993,119.20988130000478,54351.39286848 2025-06-06,01:52:14.000,157,11076854,-795,0,1749174733,12653.875692909998,119.19578303999879,54351.693314640004 2025-06-06,01:52:15.000,157,11076866,-795,0,1749174734,12653.922847079994,119.19578303999879,54351.70728888001 2025-06-06,01:52:16.000,157,11076866,-795,0,1749174735,12653.949792319989,119.18168478000007,54351.6793404 2025-06-06,01:52:17.000,157,11076850,-795,0,1749174736,12653.943056009994,119.18873390999943,54351.63043056 2025-06-06,01:52:18.000,157,11076838,-795,0,1749174737,12653.983473869994,119.20988130000478,54351.51164952 2025-06-06,01:52:19.000,157,11076822,-795,0,1749174738,12653.990210179989,119.23102869000286,54351.5046624 2025-06-06,01:52:20.000,157,11076833,-795,0,1749174739,12653.936319699998,119.25217608000094,54351.33697152 2025-06-06,01:52:21.000,157,11076862,-795,0,1749174740,12653.970001249989,119.27332346999901,54351.39286848 2025-06-06,01:52:22.000,157,11076897,-795,0,1749174741,12653.949792319989,119.29447086000437,54351.595494960005 2025-06-06,01:52:23.000,157,11076882,-795,0,1749174742,12654.003682799994,119.24512695000158,54351.70030176 2025-06-06,01:52:24.000,157,11076883,-795,0,1749174743,12654.077782209999,119.23807782000222,54351.79113432 2025-06-06,01:52:25.000,157,11076854,-795,0,1749174744,12654.11820007,119.25217608000094,54351.79812144 2025-06-06,01:52:26.000,157,11076801,-795,0,1749174745,12654.138409,119.23807782000222,54351.56754648001 2025-06-06,01:52:27.000,157,11076845,-795,0,1749174746,12654.084518519994,119.2239795600035,54351.378894240006 2025-06-06,01:52:28.000,157,11076807,-795,0,1749174747,12654.11820007,119.25217608000094,54351.35094576001 2025-06-06,01:52:29.000,157,11076838,-795,0,1749174748,12654.21250840999,119.20988130000478,54351.51164952 2025-06-06,01:52:30.000,157,11076880,-795,0,1749174749,12654.15188161999,119.23102869000286,54351.49767528001 2025-06-06,01:52:31.000,157,11076840,-795,0,1749174750,12654.225981029995,119.18873390999943,54351.714276000006 2025-06-06,01:52:32.000,157,11076844,-795,0,1749174751,12654.347234609995,119.20283216999815,54351.68632752001 2025-06-06,01:52:33.000,157,11076845,-795,0,1749174752,12654.44154295,119.18873390999943,54351.714276000006 2025-06-06,01:52:34.000,157,11076827,-795,0,1749174753,12654.468488189996,119.16053739000199,54351.63741768001 2025-06-06,01:52:35.000,157,11076896,-795,0,1749174754,12654.468488189996,119.20988130000478,54351.378894240006 2025-06-06,01:52:36.000,157,11076779,-795,0,1749174755,12654.508906049996,119.23102869000286,54351.41382984 2025-06-06,01:52:37.000,157,11076854,-795,0,1749174756,12654.583005460001,119.2239795600035,54351.36492 2025-06-06,01:52:38.000,157,11076844,-795,0,1749174757,12654.630159629996,119.25217608000094,54351.67235328 2025-06-06,01:52:39.000,157,11076845,-795,0,1749174758,12654.717731659992,119.2239795600035,54351.75619872001 2025-06-06,01:52:40.000,157,11076827,-795,0,1749174759,12654.643632250001,119.24512695000158,54351.63741768001 2025-06-06,01:52:41.000,157,11076845,-795,0,1749174760,12654.677313799992,119.26627433999965,54351.65139192 2025-06-06,01:52:42.000,157,11076876,-795,0,1749174761,12654.751413209997,119.28037259999837,54351.73523736001 2025-06-06,01:52:43.000,157,11076852,-795,0,1749174762,12654.758149519992,119.26627433999965,54351.53959800001 2025-06-06,01:52:44.000,157,11076848,-795,0,1749174763,12654.791831069997,119.31561825000244,54351.44876544001 2025-06-06,01:52:45.000,157,11076812,-795,0,1749174764,12654.812039999997,119.28742172999773,54351.39985560001 2025-06-06,01:52:46.000,157,11076844,-795,0,1749174765,12654.845721550002,119.3226673800018,54351.427804080005 2025-06-06,01:52:47.000,157,11076851,-795,0,1749174766,12654.940029889993,119.28742172999773,54351.79812144 2025-06-06,01:52:48.000,157,11076855,-795,0,1749174767,12654.973711439998,119.30856912000309,54351.84004416 2025-06-06,01:52:49.000,157,11076872,-795,0,1749174768,12654.980447749993,119.30151999000373,54351.86799264 2025-06-06,01:52:50.000,157,11076778,-795,0,1749174769,12654.933293579998,119.30151999000373,54351.63043056 2025-06-06,01:52:51.000,157,11076879,-795,0,1749174770,12655.041074539993,119.28742172999773,54351.70030176 2025-06-06,01:52:52.000,157,11076830,-795,0,1749174771,12655.007392989988,119.32971651000116,54351.546585120006 2025-06-06,01:52:53.000,157,11076816,-795,0,1749174772,12655.074756089998,119.30856912000309,54351.60248208 2025-06-06,01:52:54.000,157,11076820,-795,0,1749174773,12655.142119189994,119.32971651000116,54351.67235328 2025-06-06,01:52:55.000,157,11076857,-795,0,1749174774,12655.148855499989,119.34381476999988,54351.77716008 2025-06-06,01:52:56.000,157,11076857,-795,0,1749174775,12655.142119189994,119.30856912000309,54351.77716008 2025-06-06,01:52:57.000,157,11076822,-795,0,1749174776,12655.29031800999,119.3226673800018,54351.930876720005 2025-06-06,01:52:58.000,157,11076783,-795,0,1749174777,12655.276845389999,119.32971651000116,54351.85401840001 2025-06-06,01:52:59.000,157,11076848,-795,0,1749174778,12655.39136265999,119.3226673800018,54351.90292824001 2025-06-06,01:53:00.000,157,11076871,-795,0,1749174779,12655.33747218,119.3226673800018,54351.53261088 2025-06-06,01:53:01.000,157,11076864,-795,0,1749174780,12655.39136265999,119.31561825000244,54351.63043056 2025-06-06,01:53:02.000,157,11076837,-795,0,1749174781,12655.465462069995,119.29447086000437,54351.72126312 2025-06-06,01:53:03.000,157,11076831,-795,0,1749174782,12655.57997934,119.25217608000094,54351.77716008 2025-06-06,01:53:04.000,157,11076831,-795,0,1749174783,12655.57324302999,119.27332346999901,54351.87497976001 2025-06-06,01:53:05.000,157,11076831,-795,0,1749174784,12655.606924579995,119.2239795600035,54351.930876720005 2025-06-06,01:53:06.000,157,11076765,-795,0,1749174785,12655.707969229996,119.21693043000414,54351.95183808001 2025-06-06,01:53:07.000,157,11076826,-795,0,1749174786,12655.755123399991,119.17463565000071,54351.930876720005 2025-06-06,01:53:08.000,157,11076840,-795,0,1749174787,12655.795541259991,119.18168478000007,54351.73523736001 2025-06-06,01:53:09.000,157,11076832,-795,0,1749174788,12655.788804949996,119.13939000000391,54351.63741768001 2025-06-06,01:53:10.000,157,11076851,-795,0,1749174789,12655.74165078,119.18168478000007,54351.56754648001 2025-06-06,01:53:11.000,157,11076813,-795,0,1749174790,12655.923531150002,119.16053739000199,54351.73523736001 2025-06-06,01:53:12.000,157,11076831,-795,0,1749174791,12655.963949010002,119.14643913000327,54352.03568352 2025-06-06,01:53:13.000,157,11076836,-795,0,1749174792,12656.031312109997,119.1111934799992,54352.00074792001 2025-06-06,01:53:14.000,157,11076795,-795,0,1749174793,12655.997630559992,119.13939000000391,54351.97279944001 2025-06-06,01:53:15.000,157,11076771,-795,0,1749174794,12655.950476389997,119.11824260999856,54351.79812144 2025-06-06,01:53:16.000,157,11076821,-795,0,1749174795,12655.984157940002,119.15348826000263,54351.881966880006 2025-06-06,01:53:17.000,157,11076842,-795,0,1749174796,12656.071729969997,119.13234087000455,54351.658379039996 2025-06-06,01:53:18.000,157,11076832,-795,0,1749174797,12656.112147829997,119.16758652000135,54351.77716008 2025-06-06,01:53:19.000,157,11076831,-795,0,1749174798,12656.226665099988,119.09004609000112,54351.763185840005 2025-06-06,01:53:20.000,157,11076844,-795,0,1749174799,12656.159301999993,119.02660391999962,54351.75619872001 2025-06-06,01:53:21.000,157,11076836,-795,0,1749174800,12656.246874029988,118.92086697000195,54351.91690248 2025-06-06,01:53:22.000,157,11076796,-795,0,1749174801,12656.152565689998,118.92086697000195,54351.9588252 2025-06-06,01:53:23.000,157,11076843,-795,0,1749174802,12656.105411520002,118.94906348999939,54351.9588252 2025-06-06,01:53:24.000,157,11076849,-795,0,1749174803,12656.105411520002,119.05480044000433,54352.02170928001 2025-06-06,01:53:25.000,157,11076814,-795,0,1749174804,12656.085202590002,119.08299696000176,54351.65139192 2025-06-06,01:53:26.000,157,11076845,-795,0,1749174805,12656.064993660002,119.12529173999792,54351.7492116 2025-06-06,01:53:27.000,157,11076833,-795,0,1749174806,12656.213192479998,119.15348826000263,54351.91690248 2025-06-06,01:53:28.000,157,11076857,-795,0,1749174807,12656.219928789993,119.18873390999943,54351.909915360004 2025-06-06,01:53:29.000,157,11076863,-795,0,1749174808,12656.233401409998,119.11824260999856,54352.14049032001 2025-06-06,01:53:30.000,157,11076851,-795,0,1749174809,12656.112147829997,119.17463565000071,54351.95183808001 2025-06-06,01:53:31.000,157,11076861,-795,0,1749174810,12656.226665099988,119.14643913000327,54352.01472216 2025-06-06,01:53:32.000,157,11076797,-795,0,1749174811,12656.246874029988,119.20283216999815,54352.05664488 2025-06-06,01:53:33.000,157,11076855,-795,0,1749174812,12656.307500819988,119.20283216999815,54352.02170928001 2025-06-06,01:53:34.000,157,11076843,-795,0,1749174813,12656.240137719993,119.24512695000158,54351.84004416 2025-06-06,01:53:35.000,157,11076839,-795,0,1749174814,12656.347918679989,119.2592252100003,54351.84703128 2025-06-06,01:53:36.000,157,11076813,-795,0,1749174815,12656.334446059998,119.28742172999773,54351.85401840001 2025-06-06,01:53:37.000,157,11076797,-795,0,1749174816,12656.341182369993,119.28742172999773,54352.18241304 2025-06-06,01:53:38.000,157,11076810,-795,0,1749174817,12656.354654989998,119.28742172999773,54352.16145168 2025-06-06,01:53:39.000,157,11076827,-795,0,1749174818,12656.374863919998,119.30151999000373,54352.16145168 2025-06-06,01:53:40.000,157,11076804,-795,0,1749174819,12656.273819269998,119.33676564000052,54351.881966880006 2025-06-06,01:53:41.000,157,11076855,-795,0,1749174820,12656.334446059998,119.3579130299986,54352.00773504 2025-06-06,01:53:42.000,157,11076826,-795,0,1749174821,12656.401809159994,119.39315868000267,54351.92388960001 2025-06-06,01:53:43.000,157,11076838,-795,0,1749174822,12656.448963329989,119.3579130299986,54351.92388960001 2025-06-06,01:53:44.000,157,11076860,-795,0,1749174823,12656.462435949994,119.3579130299986,54351.9588252 2025-06-06,01:53:45.000,157,11076865,-795,0,1749174824,12656.428754399989,119.34381476999988,54352.00773504 2025-06-06,01:53:46.000,157,11076887,-795,0,1749174825,12656.455699639999,119.3720112900046,54352.15446456 2025-06-06,01:53:47.000,157,11076844,-795,0,1749174826,12656.48938118999,119.3720112900046,54352.11952896001 2025-06-06,01:53:48.000,157,11076825,-795,0,1749174827,12656.455699639999,119.3579130299986,54352.12651608 2025-06-06,01:53:49.000,157,11076817,-795,0,1749174828,12656.422018089994,119.40725694000139,54352.00773504 2025-06-06,01:53:50.000,157,11076867,-795,0,1749174829,12656.401809159994,119.44250258999818,54351.72126312 2025-06-06,01:53:51.000,157,11076862,-795,0,1749174830,12656.48938118999,119.43545345999883,54351.91690248 2025-06-06,01:53:52.000,157,11076869,-795,0,1749174831,12656.516326429999,119.5059447599997,54352.00074792001 2025-06-06,01:53:53.000,157,11076861,-795,0,1749174832,12656.53653536,119.49889563000033,54351.98677368 2025-06-06,01:53:54.000,157,11076811,-795,0,1749174833,12656.543271669994,119.47774824000226,54352.25228424 2025-06-06,01:53:55.000,157,11076894,-795,0,1749174834,12656.442227019994,119.48479737000162,54352.028696400004 2025-06-06,01:53:56.000,157,11076849,-795,0,1749174835,12656.46917225999,119.49889563000033,54352.063632 2025-06-06,01:53:57.000,157,11076837,-795,0,1749174836,12656.55674429,119.49889563000033,54352.16843880001 2025-06-06,01:53:58.000,157,11076834,-795,0,1749174837,12656.543271669994,119.52709214999777,54352.028696400004 2025-06-06,01:53:59.000,157,11076874,-795,0,1749174838,12656.516326429999,119.5341412800044,54351.90292824001 2025-06-06,01:54:00.000,157,11076851,-795,0,1749174839,12656.48938118999,119.52004301999841,54351.91690248 2025-06-06,01:54:01.000,157,11076877,-795,0,1749174840,12656.55000797999,119.52004301999841,54351.95183808001 2025-06-06,01:54:02.000,157,11076837,-795,0,1749174841,12656.502853809994,119.49184650000097,54352.217348640006 2025-06-06,01:54:03.000,157,11076807,-795,0,1749174842,12656.53653536,119.55528867000248,54352.21036152001 2025-06-06,01:54:04.000,157,11076886,-795,0,1749174843,12656.48938118999,119.5341412800044,54352.22433576 2025-06-06,01:54:05.000,157,11076866,-795,0,1749174844,12656.455699639999,119.55528867000248,54352.098567600005 2025-06-06,01:54:06.000,157,11076842,-795,0,1749174845,12656.422018089994,119.5693869300012,54352.1335032 2025-06-06,01:54:07.000,157,11076862,-795,0,1749174846,12656.53653536,119.56233780000184,54352.08459336 2025-06-06,01:54:08.000,157,11076842,-795,0,1749174847,12656.50959011999,119.59758344999864,54352.04267064001 2025-06-06,01:54:09.000,157,11076851,-795,0,1749174848,12656.516326429999,119.59053431999928,54352.00773504 2025-06-06,01:54:10.000,157,11076836,-795,0,1749174849,12656.415281779999,119.64692736000143,54351.87497976001 2025-06-06,01:54:11.000,157,11076861,-795,0,1749174850,12656.354654989998,119.62577997000335,54352.07061912001 2025-06-06,01:54:12.000,157,11076781,-795,0,1749174851,12656.395072849999,119.64692736000143,54352.16843880001 2025-06-06,01:54:13.000,157,11076793,-795,0,1749174852,12656.395072849999,119.65397649000079,54351.98677368 2025-06-06,01:54:14.000,157,11076856,-795,0,1749174853,12656.448963329989,119.64692736000143,54352.28721984001 2025-06-06,01:54:15.000,157,11076831,-795,0,1749174854,12656.46917225999,119.6680747499995,54352.12651608 2025-06-06,01:54:16.000,157,11076827,-795,0,1749174855,12656.442227019994,119.67512387999886,54352.14049032001 2025-06-06,01:54:17.000,157,11076827,-795,0,1749174856,12656.455699639999,119.65397649000079,54351.98677368 2025-06-06,01:54:18.000,157,11076815,-795,0,1749174857,12656.361391299994,119.69627127000422,54351.93786384 2025-06-06,01:54:19.000,157,11076812,-795,0,1749174858,12656.415281779999,119.66102562000015,54352.266258480005 2025-06-06,01:54:20.000,157,11076812,-795,0,1749174859,12656.294028199998,119.63282910000271,54352.147477440005 2025-06-06,01:54:21.000,157,11076847,-795,0,1749174860,12656.361391299994,119.64692736000143,54352.18940016001 2025-06-06,01:54:22.000,157,11076859,-795,0,1749174861,12656.287291889988,119.68922214000486,54352.15446456 2025-06-06,01:54:23.000,157,11076823,-795,0,1749174862,12656.374863919998,119.68217300999822,54352.16145168 2025-06-06,01:54:24.000,157,11076836,-795,0,1749174863,12656.341182369993,119.70332040000358,54352.077606240004 2025-06-06,01:54:25.000,157,11076826,-795,0,1749174864,12656.347918679989,119.66102562000015,54352.02170928001 2025-06-06,01:54:26.000,157,11076773,-795,0,1749174865,12656.226665099988,119.70332040000358,54351.85401840001 2025-06-06,01:54:27.000,157,11076811,-795,0,1749174866,12656.253610339998,119.65397649000079,54352.11254184 2025-06-06,01:54:28.000,157,11076867,-795,0,1749174867,12656.172774619998,119.67512387999886,54352.11952896001 2025-06-06,01:54:29.000,157,11076808,-795,0,1749174868,12656.159301999993,119.63282910000271,54352.09158048001 2025-06-06,01:54:30.000,157,11076857,-795,0,1749174869,12656.051521039997,119.65397649000079,54351.97279944001 2025-06-06,01:54:31.000,157,11076813,-795,0,1749174870,12656.091938899997,119.66102562000015,54352.147477440005 2025-06-06,01:54:32.000,157,11076821,-795,0,1749174871,12656.145829380002,119.63282910000271,54351.97279944001 2025-06-06,01:54:33.000,157,11076843,-795,0,1749174872,12656.091938899997,119.604632579998,54351.90292824001 2025-06-06,01:54:34.000,157,11076786,-795,0,1749174873,12656.038048419992,119.54823954000312,54351.888954 2025-06-06,01:54:35.000,157,11076837,-795,0,1749174874,12656.004366870002,119.54823954000312,54351.72126312 2025-06-06,01:54:36.000,157,11076820,-795,0,1749174875,12655.943740080002,119.51299388999905,54352.03568352 2025-06-06,01:54:37.000,157,11076865,-795,0,1749174876,12655.990894249997,119.49184650000097,54352.09158048001 2025-06-06,01:54:38.000,157,11076821,-795,0,1749174877,12656.031312109997,119.48479737000162,54352.11254184 2025-06-06,01:54:39.000,157,11076860,-795,0,1749174878,12655.984157940002,119.46364998000354,54351.92388960001 2025-06-06,01:54:40.000,157,11076852,-795,0,1749174879,12655.963949010002,119.44250258999818,54351.82606992 2025-06-06,01:54:41.000,157,11076877,-795,0,1749174880,12656.031312109997,119.39315868000267,54351.80510856001 2025-06-06,01:54:42.000,157,11076804,-795,0,1749174881,12656.017839489992,119.37906042000395,54351.77017296 2025-06-06,01:54:43.000,157,11076775,-795,0,1749174882,12656.051521039997,119.3226673800018,54351.75619872001 2025-06-06,01:54:44.000,157,11076811,-795,0,1749174883,12656.004366870002,119.29447086000437,54352.00773504 2025-06-06,01:54:45.000,157,11076814,-795,0,1749174884,12655.997630559992,119.25217608000094,54351.909915360004 2025-06-06,01:54:46.000,157,11076835,-795,0,1749174885,12655.950476389997,119.30151999000373,54351.909915360004 2025-06-06,01:54:47.000,157,11076841,-795,0,1749174886,12655.916794839992,119.28742172999773,54351.79113432 2025-06-06,01:54:48.000,157,11076854,-795,0,1749174887,12655.930267459997,119.21693043000414,54351.77716008 2025-06-06,01:54:49.000,157,11076847,-795,0,1749174888,12656.024575800002,119.24512695000158,54351.67235328 2025-06-06,01:54:50.000,157,11076828,-795,0,1749174889,12655.896585909992,119.25217608000094,54351.44177832 2025-06-06,01:54:51.000,157,11076818,-795,0,1749174890,12655.984157940002,119.25217608000094,54351.546585120006 2025-06-06,01:54:52.000,157,11076787,-795,0,1749174891,12655.957212699992,119.24512695000158,54351.58850784001 2025-06-06,01:54:53.000,157,11076836,-795,0,1749174892,12656.017839489992,119.21693043000414,54351.77017296 2025-06-06,01:54:54.000,157,11076808,-795,0,1749174893,12656.017839489992,119.29447086000437,54351.77017296 2025-06-06,01:54:55.000,157,11076842,-795,0,1749174894,12655.970685319997,119.28742172999773,54351.68632752001 2025-06-06,01:54:56.000,157,11076796,-795,0,1749174895,12655.930267459997,119.3226673800018,54351.58152072 2025-06-06,01:54:57.000,157,11076811,-795,0,1749174896,12655.923531150002,119.35086389999924,54351.38588136 2025-06-06,01:54:58.000,157,11076810,-795,0,1749174897,12655.815750189991,119.30151999000373,54351.37190712001 2025-06-06,01:54:59.000,157,11076813,-795,0,1749174898,12655.795541259991,119.18168478000007,54351.25312608001 2025-06-06,01:55:00.000,157,11076849,-795,0,1749174899,12655.788804949996,118.90676871000323,54351.141332160005 2025-06-06,01:55:01.000,157,11076815,-795,0,1749174900,12656.011103179997,118.79398262999894,54351.378894240006 2025-06-06,01:55:02.000,157,11076854,-795,0,1749174901,12656.159301999993,118.81513002000429,54351.45575256 2025-06-06,01:55:03.000,157,11076831,-795,0,1749174902,12656.381600229994,118.92086697000195,54351.61645632001 2025-06-06,01:55:04.000,157,11076852,-795,0,1749174903,12656.327709749989,118.98430914000346,54351.63741768001 2025-06-06,01:55:05.000,157,11076842,-755,0,1749174904,12656.341182369993,119.08299696000176,54351.42081696001 2025-06-06,01:55:06.000,157,11076797,-795,0,1749174905,12656.233401409998,119.08299696000176,54351.41382984 2025-06-06,01:55:07.000,157,11076780,-795,0,1749174906,12656.219928789993,119.08299696000176,54351.427804080005 2025-06-06,01:55:08.000,157,11076851,-795,0,1749174907,12656.253610339998,119.05480044000433,54351.4347912 2025-06-06,01:55:09.000,157,11076841,-795,0,1749174908,12656.186247240003,119.04070217999833,54351.58152072 2025-06-06,01:55:10.000,157,11076844,-635,0,1749174909,12656.051521039997,119.04070217999833,54351.51863664001 2025-06-06,01:55:11.000,157,11076862,-795,0,1749174910,12656.098675209993,119.04070217999833,54351.6094692 2025-06-06,01:55:12.000,157,11076827,-795,0,1749174911,12656.044784730002,119.04070217999833,54351.38588136 2025-06-06,01:55:13.000,157,11076807,-795,0,1749174912,12656.152565689998,119.03365304999897,54351.66536616001 2025-06-06,01:55:14.000,157,11076803,-795,0,1749174913,12656.172774619998,119.02660391999962,54351.55357224 2025-06-06,01:55:15.000,157,11076853,-795,0,1749174914,12656.139093069993,119.0477513099977,54351.56754648001 2025-06-06,01:55:16.000,157,11076831,-795,0,1749174915,12656.044784730002,118.99135827000282,54351.427804080005 2025-06-06,01:55:17.000,157,11076856,-795,0,1749174916,12656.044784730002,118.99135827000282,54351.476713920005 2025-06-06,01:55:18.000,157,11076826,-795,0,1749174917,12655.957212699992,118.97021088000474,54351.5745336 2025-06-06,01:55:19.000,157,11076828,-795,0,1749174918,12655.984157940002,118.96316174999811,54351.693314640004 2025-06-06,01:55:20.000,157,11076892,-795,0,1749174919,12655.957212699992,118.89971958000388,54351.658379039996 2025-06-06,01:55:21.000,157,11076822,-795,0,1749174920,12655.957212699992,118.95611261999875,54351.66536616001 2025-06-06,01:55:22.000,157,11076824,-795,0,1749174921,12655.896585909992,118.93496523000067,54351.23216472001 2025-06-06,01:55:23.000,157,11076795,-795,0,1749174922,12656.017839489992,118.95611261999875,54351.260113200005 2025-06-06,01:55:24.000,157,11076824,-795,0,1749174923,12656.044784730002,118.89267045000452,54351.16928064 2025-06-06,01:55:25.000,157,11076820,-795,0,1749174924,12656.172774619998,118.80808088999765,54351.23216472001 2025-06-06,01:55:26.000,157,11076857,-795,0,1749174925,12656.172774619998,118.68824568000127,54351.322997279996 2025-06-06,01:55:27.000,157,11076878,-795,0,1749174926,12656.132356759997,118.64595089999784,54351.525623760004 2025-06-06,01:55:28.000,157,11076875,-795,0,1749174927,12656.004366870002,118.61070525000105,54351.48370104 2025-06-06,01:55:29.000,157,11076855,-795,0,1749174928,12655.869640669996,118.63890176999848,54351.40684272 2025-06-06,01:55:30.000,157,11076836,-795,0,1749174929,12655.788804949996,118.61070525000105,54351.190242000004 2025-06-06,01:55:31.000,157,11076838,-795,0,1749174930,12655.69449660999,118.58955786000297,54350.805950400005 2025-06-06,01:55:32.000,157,11076841,-795,0,1749174931,12655.842695430001,118.44152613000188,54350.94569280001 2025-06-06,01:55:33.000,157,11076846,-795,0,1749174932,12655.950476389997,118.36398570000165,54351.06447384001 2025-06-06,01:55:34.000,157,11076894,-795,0,1749174933,12656.024575800002,118.36398570000165,54351.23216472001 2025-06-06,01:55:35.000,157,11076840,-795,0,1749174934,12656.024575800002,118.4203787400038,54351.42081696001 2025-06-06,01:55:36.000,157,11076838,-795,0,1749174935,12656.004366870002,118.44152613000188,54351.40684272 2025-06-06,01:55:37.000,157,11076867,-795,0,1749174936,12655.957212699992,118.46972264999931,54351.42081696001 2025-06-06,01:55:38.000,157,11076901,-795,0,1749174937,12655.937003769992,118.44152613000188,54351.45575256 2025-06-06,01:55:39.000,157,11076855,-795,0,1749174938,12655.930267459997,118.46267351999995,54351.09940944 2025-06-06,01:55:40.000,157,11076851,-795,0,1749174939,12655.835959119991,118.44152613000188,54350.95966704 2025-06-06,01:55:41.000,157,11076865,-795,0,1749174940,12655.829222809996,118.5190665600021,54350.94569280001 2025-06-06,01:55:42.000,157,11076855,-795,0,1749174941,12655.822486500001,118.56841047000489,54350.987615519996 2025-06-06,01:55:43.000,157,11076835,-795,0,1749174942,12655.748387089996,118.61070525000105,54351.34395864 2025-06-06,01:55:44.000,157,11076859,-795,0,1749174943,12655.687760299996,118.58955786000297,54351.23216472001 2025-06-06,01:55:45.000,157,11076818,-795,0,1749174944,12655.687760299996,118.59660699000233,54351.39286848 2025-06-06,01:55:46.000,157,11076840,-795,0,1749174945,12655.606924579995,118.58250873000361,54351.28806168 2025-06-06,01:55:47.000,157,11076864,-795,0,1749174946,12655.57324302999,118.60365612000169,54351.16928064 2025-06-06,01:55:48.000,157,11076804,-795,0,1749174947,12655.57997934,118.62480350999977,54351.2251776 2025-06-06,01:55:49.000,157,11076808,-795,0,1749174948,12655.323999559994,118.63185263999912,54350.56838832 2025-06-06,01:55:51.000,157,11076816,-795,0,1749174950,12655.45872576,118.70939306999935,54351.18325488001 2025-06-06,01:55:52.000,157,11076875,-795,0,1749174951,12655.425044209995,118.62480350999977,54351.27408744 2025-06-06,01:55:52.000,157,11076781,-795,0,1749174951,12655.216218599999,118.6670982900032,54350.78498904 2025-06-06,01:55:53.000,157,11076803,-795,0,1749174952,12655.37789004,118.58955786000297,54351.16229352001 2025-06-06,01:55:54.000,157,11076856,-795,0,1749174953,12655.39136265999,118.59660699000233,54351.211203360006 2025-06-06,01:55:55.000,157,11076843,-795,0,1749174954,12655.425044209995,118.61070525000105,54350.91774432001 2025-06-06,01:55:56.000,157,11076833,-795,0,1749174955,12655.43851683,118.57545960000425,54351.00857688 2025-06-06,01:55:57.000,157,11076851,-795,0,1749174956,12655.45198944999,118.56136133999826,54350.96665416001 2025-06-06,01:55:58.000,157,11076857,-795,0,1749174957,12655.445253139995,118.5543122099989,54350.973641280005 2025-06-06,01:55:59.000,157,11076861,-795,0,1749174958,12655.47219837999,118.5543122099989,54351.190242000004 2025-06-06,01:56:00.000,157,11076834,-795,0,1749174959,12655.45872576,118.54726307999954,54351.09940944 2025-06-06,01:56:01.000,157,11076880,-795,0,1749174960,12655.49914362,118.51201743000274,54351.155306399996 2025-06-06,01:56:02.000,157,11076803,-795,0,1749174961,12655.566506719995,118.50496830000338,54351.12735792 2025-06-06,01:56:03.000,157,11076828,-795,0,1749174962,12655.606924579995,118.50496830000338,54350.94569280001 2025-06-06,01:56:04.000,157,11076866,-795,0,1749174963,12655.586715649995,118.47677177999867,54350.840886 2025-06-06,01:56:05.000,157,11076865,-795,0,1749174964,12655.627133509995,118.49087004000467,54350.875821600006 2025-06-06,01:56:06.000,157,11076835,-795,0,1749174965,12655.61366088999,118.50496830000338,54350.71511784 2025-06-06,01:56:07.000,157,11076816,-795,0,1749174966,12655.66081506,118.46267351999995,54351.16928064 2025-06-06,01:56:08.000,157,11076856,-795,0,1749174967,12655.667551369996,118.48382090999803,54351.155306399996 2025-06-06,01:56:09.000,157,11076814,-795,0,1749174968,12655.64060613,118.54021395000018,54351.14831928 2025-06-06,01:56:10.000,157,11076844,-795,0,1749174969,12655.55977041,118.51201743000274,54350.973641280005 2025-06-06,01:56:11.000,157,11076838,-795,0,1749174970,12655.566506719995,118.49791917000402,54350.99460264001 2025-06-06,01:56:12.000,157,11076851,-795,0,1749174971,12655.45872576,118.5543122099989,54350.61729816 2025-06-06,01:56:13.000,157,11076826,-795,0,1749174972,12655.49240730999,118.54021395000018,54350.64524664 2025-06-06,01:56:14.000,157,11076857,-795,0,1749174973,12655.65407874999,118.52611569000146,54351.00857688 2025-06-06,01:56:15.000,157,11076876,-795,0,1749174974,12655.627133509995,118.51201743000274,54351.10639656 2025-06-06,01:56:16.000,157,11076818,-795,0,1749174975,12655.667551369996,118.51201743000274,54351.14831928 2025-06-06,01:56:17.000,157,11076768,-795,0,1749174976,12655.586715649995,118.52611569000146,54351.092422320005 2025-06-06,01:56:18.000,157,11076768,-795,0,1749174977,12655.57997934,118.51201743000274,54351.14831928 2025-06-06,01:56:19.000,157,11076849,-795,0,1749174978,12655.61366088999,118.49791917000402,54351.18325488001 2025-06-06,01:56:20.000,157,11076847,-795,0,1749174979,12655.606924579995,118.52611569000146,54350.84787312001 2025-06-06,01:56:21.000,157,11076845,-795,0,1749174980,12655.566506719995,118.51201743000274,54350.840886 2025-06-06,01:56:22.000,157,11076834,-795,0,1749174981,12655.627133509995,118.48382090999803,54350.90377008 2025-06-06,01:56:23.000,157,11076847,-795,0,1749174982,12655.667551369996,118.49087004000467,54350.973641280005 2025-06-06,01:56:24.000,157,11076855,-795,0,1749174983,12655.748387089996,118.4556243900006,54351.20421624001 2025-06-06,01:56:25.000,157,11076793,-795,0,1749174984,12655.69449660999,118.44857526000123,54351.155306399996 2025-06-06,01:56:26.000,157,11076837,-795,0,1749174985,12655.68102399,118.43447700000252,54351.03652536001 2025-06-06,01:56:27.000,157,11076835,-795,0,1749174986,12655.728178159996,118.4203787400038,54351.11338368001 2025-06-06,01:56:28.000,157,11076824,-795,0,1749174987,12655.842695430001,118.4203787400038,54351.00158976 2025-06-06,01:56:29.000,157,11076878,-795,0,1749174988,12655.755123399991,118.4556243900006,54350.805950400005 2025-06-06,01:56:30.000,157,11076840,-795,0,1749174989,12655.835959119991,118.44152613000188,54350.88280872 2025-06-06,01:56:31.000,157,11076870,-795,0,1749174990,12655.829222809996,118.43447700000252,54350.88979584 2025-06-06,01:56:32.000,157,11076842,-795,0,1749174991,12655.910058529997,118.4062804799978,54351.27408744 2025-06-06,01:56:33.000,157,11076856,-795,0,1749174992,12655.950476389997,118.43447700000252,54351.23216472001 2025-06-06,01:56:34.000,157,11076827,-795,0,1749174993,12656.024575800002,118.39923134999844,54351.21819048 2025-06-06,01:56:35.000,157,11076842,-795,0,1749174994,12655.990894249997,118.44152613000188,54351.18325488001 2025-06-06,01:56:36.000,157,11076857,-795,0,1749174995,12656.078466279992,118.43447700000252,54351.18325488001 2025-06-06,01:56:37.000,157,11076863,-795,0,1749174996,12655.997630559992,118.47677177999867,54350.854860240004 2025-06-06,01:56:38.000,157,11076825,-795,0,1749174997,12656.199719859993,118.43447700000252,54351.16229352001 2025-06-06,01:56:39.000,157,11076820,-795,0,1749174998,12656.192983549998,118.43447700000252,54351.2251776 2025-06-06,01:56:40.000,157,11076848,-795,0,1749174999,12656.145829380002,118.43447700000252,54351.16229352001 2025-06-06,01:56:41.000,157,11076795,-795,0,1749175000,12656.166038310002,118.41332961000444,54351.322997279996 2025-06-06,01:56:42.000,157,11076791,-795,0,1749175001,12656.233401409998,118.39923134999844,54351.378894240006 2025-06-06,01:56:43.000,157,11076853,-795,0,1749175002,12656.287291889988,118.39923134999844,54351.4347912 2025-06-06,01:56:44.000,157,11076871,-795,0,1749175003,12656.361391299994,118.4062804799978,54351.36492 2025-06-06,01:56:45.000,157,11076868,-795,0,1749175004,12656.354654989998,118.39218221999909,54351.10639656 2025-06-06,01:56:46.000,157,11076885,-795,0,1749175005,12656.374863919998,118.35693657000229,54351.043512480006 2025-06-06,01:56:47.000,157,11076882,-795,0,1749175006,12656.415281779999,118.37103483000101,54351.18325488001 2025-06-06,01:56:48.000,157,11076841,-795,0,1749175007,12656.46917225999,118.37103483000101,54351.23216472001 2025-06-06,01:56:49.000,157,11076855,-795,0,1749175008,12656.422018089994,118.32169091999822,54351.4347912 2025-06-06,01:56:50.000,157,11076859,-795,0,1749175009,12656.341182369993,118.35693657000229,54351.21819048 2025-06-06,01:56:51.000,157,11076866,-795,0,1749175010,12656.388336539989,118.36398570000165,54351.23216472001 2025-06-06,01:56:52.000,157,11076889,-795,0,1749175011,12656.442227019994,118.37808396000037,54351.23915184 2025-06-06,01:56:53.000,157,11076829,-795,0,1749175012,12656.50959011999,118.39923134999844,54351.28806168 2025-06-06,01:56:54.000,157,11076876,-795,0,1749175013,12656.543271669994,118.4062804799978,54351.16229352001 2025-06-06,01:56:55.000,157,11076851,-795,0,1749175014,12656.50959011999,118.37808396000037,54351.16229352001 2025-06-06,01:56:56.000,157,11076871,-795,0,1749175015,12656.523062739994,118.37103483000101,54351.08543520001 2025-06-06,01:56:57.000,157,11076840,-795,0,1749175016,12656.46917225999,118.37808396000037,54351.14831928 2025-06-06,01:56:58.000,157,11076849,-795,0,1749175017,12656.55000797999,118.32169091999822,54351.24613896 2025-06-06,01:56:59.000,157,11076849,-795,0,1749175018,12656.55674429,118.32874005000485,54351.357932880004 2025-06-06,01:57:00.000,157,11076821,-795,0,1749175019,12656.52979904999,118.34988744000293,54351.24613896 2025-06-06,01:57:01.000,157,11076850,-795,0,1749175020,12656.53653536,118.35693657000229,54351.23216472001 2025-06-06,01:57:02.000,157,11076834,-795,0,1749175021,12656.59716215,118.37808396000037,54351.09940944 2025-06-06,01:57:03.000,157,11076874,-795,0,1749175022,12656.61063476999,118.36398570000165,54351.23915184 2025-06-06,01:57:04.000,157,11076897,-795,0,1749175023,12656.63084369999,118.39923134999844,54351.260113200005 2025-06-06,01:57:05.000,157,11076856,-795,0,1749175024,12656.603898459995,118.39923134999844,54351.27408744 2025-06-06,01:57:06.000,157,11076867,-795,0,1749175025,12656.543271669994,118.42742787000316,54351.28107456001 2025-06-06,01:57:07.000,157,11076818,-795,0,1749175026,12656.502853809994,118.43447700000252,54351.322997279996 2025-06-06,01:57:08.000,157,11076872,-795,0,1749175027,12656.55000797999,118.44857526000123,54351.31601016 2025-06-06,01:57:09.000,157,11076819,-795,0,1749175028,12656.50959011999,118.49791917000402,54351.33697152 2025-06-06,01:57:10.000,157,11076863,-795,0,1749175029,12656.502853809994,118.54726307999954,54350.88280872 2025-06-06,01:57:11.000,157,11076856,-795,0,1749175030,12656.603898459995,118.58250873000361,54350.93171856 2025-06-06,01:57:12.000,157,11076882,-795,0,1749175031,12656.71841573,118.54726307999954,54351.06447384001 2025-06-06,01:57:13.000,157,11076877,-795,0,1749175032,12656.59716215,118.46267351999995,54350.805950400005 2025-06-06,01:57:14.000,157,11076851,-795,0,1749175033,12656.55000797999,118.37808396000037,54351.16928064 2025-06-06,01:57:15.000,157,11076876,-795,0,1749175034,12656.563480599994,118.37103483000101,54351.23216472001 2025-06-06,01:57:16.000,157,11076867,-795,0,1749175035,12656.52979904999,118.36398570000165,54351.16229352001 2025-06-06,01:57:17.000,157,11076857,-795,0,1749175036,12656.55000797999,118.34988744000293,54351.36492 2025-06-06,01:57:18.000,157,11076835,-795,0,1749175037,12656.57695322,118.35693657000229,54351.36492 2025-06-06,01:57:19.000,157,11076872,-795,0,1749175038,12656.523062739994,118.34283831000357,54351.21819048 2025-06-06,01:57:20.000,157,11076889,-795,0,1749175039,12656.46917225999,118.32874005000485,54351.0504996 2025-06-06,01:57:21.000,157,11076838,-795,0,1749175040,12656.395072849999,118.32874005000485,54351.1203708 2025-06-06,01:57:22.000,157,11076864,-795,0,1749175041,12656.388336539989,118.33578918000421,54351.17626776 2025-06-06,01:57:23.000,157,11076835,-795,0,1749175042,12656.314237129998,118.25119962000463,54351.36492 2025-06-06,01:57:24.000,157,11076859,-795,0,1749175043,12656.260346649993,118.28644527000142,54351.322997279996 2025-06-06,01:57:25.000,157,11076850,-795,0,1749175044,12656.179510929993,118.30054353000014,54351.21819048 2025-06-06,01:57:26.000,157,11076829,-795,0,1749175045,12656.139093069993,118.30054353000014,54351.260113200005 2025-06-06,01:57:27.000,157,11076836,-795,0,1749175046,12656.125620450002,118.29349440000078,54351.190242000004 2025-06-06,01:57:28.000,157,11076833,-795,0,1749175047,12656.112147829997,118.29349440000078,54351.17626776 2025-06-06,01:57:29.000,157,11076876,-675,0,1749175048,12656.058257349992,118.28644527000142,54351.12735792 2025-06-06,01:57:30.000,157,11076835,-795,0,1749175049,12655.970685319997,118.29349440000078,54350.875821600006 2025-06-06,01:57:31.000,157,11076828,-795,0,1749175050,12655.896585909992,118.2089048400012,54351.2251776 2025-06-06,01:57:32.000,157,11076872,-795,0,1749175051,12655.856168049992,118.23005222999927,54351.06447384001 2025-06-06,01:57:33.000,157,11076863,-795,0,1749175052,12655.849431739996,118.21595397000056,54351.17626776 2025-06-06,01:57:34.000,157,11076845,-795,0,1749175053,12655.869640669996,118.23005222999927,54351.27408744 2025-06-06,01:57:35.000,157,11076860,-795,0,1749175054,12655.916794839992,118.18070832000376,54351.155306399996 2025-06-06,01:57:36.000,157,11076878,-795,0,1749175055,12655.869640669996,118.1736591900044,54351.092422320005 2025-06-06,01:57:37.000,157,11076847,-795,0,1749175056,12655.76185971,118.12431528000161,54350.84787312001 2025-06-06,01:57:38.000,157,11076823,-795,0,1749175057,12655.809013879996,118.14546266999969,54350.88280872 2025-06-06,01:57:39.000,157,11076836,-795,0,1749175058,12655.815750189991,118.08202049999818,54351.1203708 2025-06-06,01:57:40.000,157,11076854,-795,0,1749175059,12655.748387089996,118.08906963000481,54351.05748672 2025-06-06,01:57:41.000,157,11076835,-795,0,1749175060,12655.775332329991,118.08906963000481,54351.10639656 2025-06-06,01:57:42.000,157,11076843,-795,0,1749175061,12655.788804949996,118.06792223999946,54351.08543520001 2025-06-06,01:57:43.000,157,11076843,-795,0,1749175062,12655.809013879996,118.04677485000138,54351.19722912 2025-06-06,01:57:44.000,157,11076839,-795,0,1749175063,12655.849431739996,118.0608731100001,54350.924731440005 2025-06-06,01:57:45.000,157,11076851,-795,0,1749175064,12655.755123399991,118.01857833000395,54350.840886 2025-06-06,01:57:46.000,157,11076844,-795,0,1749175065,12655.755123399991,118.05382398000074,54350.708130720006 2025-06-06,01:57:47.000,157,11076829,-795,0,1749175066,12655.775332329991,118.07497136999882,54350.90377008 2025-06-06,01:57:48.000,157,11076837,-795,0,1749175067,12655.72144185,118.05382398000074,54350.819924639996 2025-06-06,01:57:49.000,157,11076870,-795,0,1749175068,12655.775332329991,118.08906963000481,54351.01556400001 2025-06-06,01:57:50.000,157,11076847,-795,0,1749175069,12655.775332329991,118.11021702000289,54350.94569280001 2025-06-06,01:57:51.000,157,11076836,-795,0,1749175070,12655.815750189991,118.09611876000417,54350.95966704 2025-06-06,01:57:52.000,157,11076867,-795,0,1749175071,12655.788804949996,118.12431528000161,54350.65922088001 2025-06-06,01:57:53.000,157,11076858,-795,0,1749175072,12655.883113290001,118.14546266999969,54350.757040560005 2025-06-06,01:57:54.000,157,11076836,-795,0,1749175073,12655.842695430001,118.1736591900044,54350.67319512 2025-06-06,01:57:55.000,157,11076864,-795,0,1749175074,12655.937003769992,118.13841354000033,54350.65922088001 2025-06-06,01:57:56.000,157,11076842,-795,0,1749175075,12655.910058529997,118.14546266999969,54350.7360792 2025-06-06,01:57:57.000,157,11076869,-795,0,1749175076,12655.910058529997,118.13136441000097,54350.708130720006 2025-06-06,01:57:58.000,157,11076874,-795,0,1749175077,12655.977421629992,118.10316789000353,54350.88979584 2025-06-06,01:57:59.000,157,11076869,-795,0,1749175078,12656.017839489992,118.08202049999818,54350.86184736 2025-06-06,01:58:00.000,157,11076882,-795,0,1749175079,12655.910058529997,118.10316789000353,54350.70114360001 2025-06-06,01:58:01.000,157,11076820,-795,0,1749175080,12655.970685319997,118.14546266999969,54350.54742696 2025-06-06,01:58:02.000,157,11076880,-795,0,1749175081,12656.031312109997,118.18775745000312,54350.589349680005 2025-06-06,01:58:03.000,157,11076848,-795,0,1749175082,12656.044784730002,118.20185571000184,54350.70114360001 2025-06-06,01:58:04.000,157,11076835,-795,0,1749175083,12656.091938899997,118.24415048999799,54350.805950400005 2025-06-06,01:58:05.000,157,11076869,-795,0,1749175084,12656.105411520002,118.21595397000056,54350.9107572 2025-06-06,01:58:06.000,157,11076822,-795,0,1749175085,12656.159301999993,118.25824875000399,54350.95966704 2025-06-06,01:58:07.000,157,11076859,-795,0,1749175086,12656.273819269998,118.23710135999863,54350.99460264001 2025-06-06,01:58:08.000,157,11076829,-795,0,1749175087,12656.300764509993,118.26529788000335,54351.01556400001 2025-06-06,01:58:09.000,157,11076872,-795,0,1749175088,12656.327709749989,118.28644527000142,54350.76402768 2025-06-06,01:58:10.000,157,11076823,-795,0,1749175089,12656.260346649993,118.33578918000421,54350.54742696 2025-06-06,01:58:11.000,157,11076897,-795,0,1749175090,12656.307500819988,118.37808396000037,54350.58236256001 2025-06-06,01:58:12.000,157,11076848,-795,0,1749175091,12656.374863919998,118.41332961000444,54350.64524664 2025-06-06,01:58:13.000,157,11076890,-795,0,1749175092,12656.442227019994,118.43447700000252,54350.95267992 2025-06-06,01:58:14.000,157,11076844,-795,0,1749175093,12656.48938118999,118.42742787000316,54350.94569280001 2025-06-06,01:58:15.000,157,11076857,-795,0,1749175094,12656.46917225999,118.44152613000188,54350.88979584 2025-06-06,01:58:16.000,157,11076853,-795,0,1749175095,12656.61737108,118.49791917000402,54351.022551120004 2025-06-06,01:58:17.000,157,11076773,-795,0,1749175096,12656.55674429,118.54726307999954,54350.91774432001 2025-06-06,01:58:18.000,157,11076791,-795,0,1749175097,12656.65778894,118.54726307999954,54350.72909208001 2025-06-06,01:58:19.000,157,11076840,-795,0,1749175098,12656.77904252,118.54021395000018,54350.7710148 2025-06-06,01:58:20.000,157,11076859,-795,0,1749175099,12656.745360969995,118.56841047000489,54350.70114360001 2025-06-06,01:58:21.000,157,11076855,-795,0,1749175100,12656.77904252,118.56136133999826,54350.79197616 2025-06-06,01:58:22.000,157,11076867,-795,0,1749175101,12656.85987824,118.58955786000297,54351.02953824 2025-06-06,01:58:23.000,157,11076865,-795,0,1749175102,12656.987868129996,118.65300003000448,54351.09940944 2025-06-06,01:58:24.000,157,11076871,-795,0,1749175103,12657.014813369991,118.63890176999848,54351.07844808 2025-06-06,01:58:25.000,157,11076807,-795,0,1749175104,12657.021549680001,118.65300003000448,54351.01556400001 2025-06-06,01:58:26.000,157,11076882,-795,0,1749175105,12656.98113182,118.6670982900032,54350.60332392 2025-06-06,01:58:27.000,157,11076819,-795,0,1749175106,12657.048494919996,118.70234393999999,54350.666208 2025-06-06,01:58:28.000,157,11076887,-795,0,1749175107,12657.088912779996,118.67414742000256,54350.86883448001 2025-06-06,01:58:29.000,157,11076861,-795,0,1749175108,12657.088912779996,118.7305404600047,54350.83389888 2025-06-06,01:58:30.000,157,11076888,-795,0,1749175109,12657.028285989996,118.69529481000063,54350.90377008 2025-06-06,01:58:31.000,157,11076862,-795,0,1749175110,12657.048494919996,118.70234393999999,54350.987615519996 2025-06-06,01:58:32.000,157,11076857,-795,0,1749175111,12657.095649089992,118.69529481000063,54351.01556400001 2025-06-06,01:58:33.000,157,11076762,-795,0,1749175112,12657.028285989996,118.73758959000406,54350.924731440005 2025-06-06,01:58:34.000,157,11076833,-795,0,1749175113,12657.075440159992,118.73758959000406,54350.7360792 2025-06-06,01:58:35.000,157,11076841,-795,0,1749175114,12657.014813369991,118.77988437000022,54350.5963368 2025-06-06,01:58:36.000,157,11076840,-795,0,1749175115,12657.021549680001,118.72349132999807,54350.652233759996 2025-06-06,01:58:37.000,157,11076848,-795,0,1749175116,12657.061967540001,118.7305404600047,54350.74306632 2025-06-06,01:58:38.000,157,11076836,-795,0,1749175117,12657.068703849996,118.68119655000191,54351.05748672 2025-06-06,01:58:39.000,157,11076870,-795,0,1749175118,12657.048494919996,118.68119655000191,54350.93870568 2025-06-06,01:58:40.000,157,11076856,-795,0,1749175119,12656.967659199996,118.62480350999977,54350.840886 2025-06-06,01:58:41.000,157,11076845,-795,0,1749175120,12656.994604439991,118.63890176999848,54350.90377008 2025-06-06,01:58:42.000,157,11076759,-795,0,1749175121,12657.041758610001,118.59660699000233,54350.95966704 2025-06-06,01:58:43.000,157,11076805,-795,0,1749175122,12657.055231229991,118.60365612000169,54350.7360792 2025-06-06,01:58:44.000,157,11076824,-795,0,1749175123,12657.095649089992,118.56136133999826,54350.708130720006 2025-06-06,01:58:45.000,157,11076892,-795,0,1749175124,12656.947450269996,118.59660699000233,54350.63127240001 2025-06-06,01:58:46.000,157,11076866,-795,0,1749175125,12657.001340750001,118.57545960000425,54350.7360792 2025-06-06,01:58:47.000,157,11076838,-795,0,1749175126,12657.001340750001,118.58955786000297,54351.00158976 2025-06-06,01:58:48.000,157,11076830,-795,0,1749175127,12657.008077059996,118.56841047000489,54351.02953824 2025-06-06,01:58:49.000,157,11076843,-795,0,1749175128,12656.933977649991,118.6177543800004,54350.99460264001 2025-06-06,01:58:50.000,157,11076831,-795,0,1749175129,12656.92050503,118.64595089999784,54350.7710148 2025-06-06,01:58:51.000,157,11076893,-795,0,1749175130,12656.94071396,118.66004916000384,54350.63127240001 2025-06-06,01:58:52.000,157,11076881,-795,0,1749175131,12656.947450269996,118.69529481000063,54350.5264656 2025-06-06,01:58:53.000,157,11076817,-795,0,1749175132,12656.933977649991,118.70234393999999,54350.5264656 2025-06-06,01:58:54.000,157,11076835,-795,0,1749175133,12657.048494919996,118.68119655000191,54350.70114360001 2025-06-06,01:58:55.000,157,11076837,-795,0,1749175134,12657.048494919996,118.71644219999871,54350.96665416001 2025-06-06,01:58:56.000,157,11076873,-795,0,1749175135,12657.122594330001,118.75873698000214,54350.973641280005 2025-06-06,01:58:57.000,157,11076767,-795,0,1749175136,12657.048494919996,118.80808088999765,54350.88979584 2025-06-06,01:58:58.000,157,11076777,-795,0,1749175137,12657.088912779996,118.83627741000237,54350.9107572 2025-06-06,01:58:59.000,157,11076842,-795,0,1749175138,12657.008077059996,118.89267045000452,54350.83389888 2025-06-06,01:59:00.000,157,11076860,-795,0,1749175139,12656.933977649991,118.9138178400026,54350.5264656 2025-06-06,01:59:01.000,157,11076817,-795,0,1749175140,12656.87335085999,118.89267045000452,54350.47755576 2025-06-06,01:59:02.000,157,11076844,-795,0,1749175141,12656.907032409996,118.83627741000237,54350.57537544 2025-06-06,01:59:03.000,157,11076861,-795,0,1749175142,12656.907032409996,118.82922828000301,54350.84787312001 2025-06-06,01:59:04.000,157,11076857,-795,0,1749175143,12656.927241339996,118.81513002000429,54350.90377008 2025-06-06,01:59:05.000,157,11076775,-795,0,1749175144,12656.886823479996,118.87857218999852,54350.88280872 2025-06-06,01:59:06.000,157,11076864,-795,0,1749175145,12656.83966931,118.82922828000301,54350.71511784 2025-06-06,01:59:07.000,157,11076815,-795,0,1749175146,12656.81272406999,118.87857218999852,54350.71511784 2025-06-06,01:59:08.000,157,11076854,-795,0,1749175147,12656.88008717,118.8644739299998,54350.589349680005 2025-06-06,01:59:09.000,157,11076830,-795,0,1749175148,12656.785778829995,118.92791610000131,54350.61729816 2025-06-06,01:59:10.000,157,11076855,-795,0,1749175149,12656.725152039995,118.92086697000195,54350.4565944 2025-06-06,01:59:11.000,157,11076849,-795,0,1749175150,12656.67799787,118.90676871000323,54350.56140120001 2025-06-06,01:59:12.000,157,11076826,-795,0,1749175151,12656.67799787,118.90676871000323,54350.854860240004 2025-06-06,01:59:13.000,157,11076835,-795,0,1749175152,12656.50959011999,118.92791610000131,54350.72909208001 2025-06-06,01:59:14.000,157,11076860,-795,0,1749175153,12656.57021690999,118.92791610000131,54350.72210496 2025-06-06,01:59:15.000,157,11076888,-795,0,1749175154,12656.442227019994,118.90676871000323,54350.72909208001 2025-06-06,01:59:16.000,157,11076879,-795,0,1749175155,12656.327709749989,118.92086697000195,54350.55441408 2025-06-06,01:59:17.000,157,11076892,-795,0,1749175156,12656.347918679989,118.9138178400026,54350.40069744 2025-06-06,01:59:18.000,157,11076840,-795,0,1749175157,12656.395072849999,118.90676871000323,54350.55441408 2025-06-06,01:59:19.000,157,11076866,-795,0,1749175158,12656.300764509993,118.92086697000195,54350.53345272001 2025-06-06,01:59:20.000,157,11076840,-795,0,1749175159,12656.233401409998,118.88562131999788,54350.44960728 2025-06-06,01:59:21.000,157,11076821,-795,0,1749175160,12656.166038310002,118.89971958000388,54350.58236256001 2025-06-06,01:59:22.000,157,11076837,-795,0,1749175161,12656.192983549998,118.90676871000323,54350.60332392 2025-06-06,01:59:23.000,157,11076891,-795,0,1749175162,12656.159301999993,118.92086697000195,54350.666208 2025-06-06,01:59:24.000,157,11076856,-795,0,1749175163,12656.159301999993,118.88562131999788,54350.57537544 2025-06-06,01:59:25.000,157,11076845,-795,0,1749175164,12656.044784730002,118.9138178400026,54350.33082624 2025-06-06,01:59:26.000,157,11076883,-795,0,1749175165,12656.051521039997,118.89971958000388,54350.33082624 2025-06-06,01:59:27.000,157,11076850,-795,0,1749175166,12656.017839489992,118.89971958000388,54350.47755576 2025-06-06,01:59:28.000,157,11076861,-795,0,1749175167,12656.031312109997,118.92086697000195,54350.421658800005 2025-06-06,01:59:29.000,157,11076832,-795,0,1749175168,12655.930267459997,118.89267045000452,54350.652233759996 2025-06-06,01:59:30.000,157,11076794,-795,0,1749175169,12655.856168049992,118.89971958000388,54350.43563304 2025-06-06,01:59:31.000,157,11076854,-795,0,1749175170,12655.815750189991,118.88562131999788,54350.49851712 2025-06-06,01:59:32.000,157,11076856,-795,0,1749175171,12655.782068640001,118.9138178400026,54350.5264656 2025-06-06,01:59:33.000,157,11076844,-795,0,1749175172,12655.74165078,118.94201436000003,54350.666208 2025-06-06,01:59:34.000,157,11076888,-795,0,1749175173,12655.76185971,118.94201436000003,54350.44960728 2025-06-06,01:59:35.000,157,11076882,-795,0,1749175174,12655.70123292,118.95611261999875,54350.41467168001 2025-06-06,01:59:36.000,157,11076876,-795,0,1749175175,12655.59345195999,118.97021088000474,54350.32383912001 2025-06-06,01:59:37.000,157,11076873,-795,0,1749175176,12655.53282516999,118.95611261999875,54350.56838832 2025-06-06,01:59:38.000,157,11076894,-795,0,1749175177,12655.49914362,118.93496523000067,54350.589349680005 2025-06-06,01:59:39.000,157,11076893,-795,0,1749175178,12655.39809897,118.96316174999811,54350.58236256001 2025-06-06,01:59:40.000,157,11076882,-795,0,1749175179,12655.297054319999,118.97021088000474,54350.44262016001 2025-06-06,01:59:41.000,157,11076895,-795,0,1749175180,12655.243163839994,118.96316174999811,54350.42864592 2025-06-06,01:59:42.000,157,11076841,-795,0,1749175181,12655.297054319999,119.03365304999897,54350.316851999996 2025-06-06,01:59:43.000,157,11076850,-795,0,1749175182,12655.243163839994,119.02660391999962,54350.34480048001 2025-06-06,01:59:44.000,157,11076892,-795,0,1749175183,12655.202745979994,119.05480044000433,54350.26095504 2025-06-06,01:59:45.000,157,11076832,-795,0,1749175184,12655.101701329993,119.03365304999897,54350.27492928001 2025-06-06,01:59:46.000,157,11076850,-795,0,1749175185,12655.081492399993,119.02660391999962,54350.37973608 2025-06-06,01:59:47.000,157,11076862,-795,0,1749175186,12655.014129299998,119.03365304999897,54350.40768456 2025-06-06,01:59:48.000,157,11076880,-795,0,1749175187,12655.041074539993,119.0759478300024,54350.34480048001 2025-06-06,01:59:49.000,157,11076852,-795,0,1749175188,12654.940029889993,119.06184957000369,54350.27492928001 2025-06-06,01:59:50.000,157,11076868,-795,0,1749175189,12654.919820959993,119.11824260999856,54349.9325604 2025-06-06,01:59:51.000,157,11076821,-795,0,1749175190,12654.926557270002,119.06889870000305,54350.07928992001 2025-06-06,01:59:52.000,157,11076871,-795,0,1749175191,12654.899612029993,119.1111934799992,54350.03038008001 2025-06-06,01:59:53.000,157,11076881,-795,0,1749175192,12654.859194169992,119.1111934799992,54350.0723028 2025-06-06,01:59:54.000,157,11076859,-795,0,1749175193,12654.758149519992,119.1111934799992,54350.21903232 2025-06-06,01:59:55.000,157,11076902,-795,0,1749175194,12654.717731659992,119.09709522000048,54350.17012248 2025-06-06,01:59:56.000,157,11076851,-795,0,1749175195,12654.690786419997,119.11824260999856,54350.00941872001 2025-06-06,01:59:57.000,157,11076853,-795,0,1749175196,12654.670577489997,119.10414434999984,54350.10723840001 2025-06-06,01:59:58.000,157,11076818,-795,0,1749175197,12654.650368559996,119.13234087000455,54349.98845736001 2025-06-06,01:59:59.000,157,11076845,-795,0,1749175198,12654.583005460001,119.14643913000327,54349.92557328 2025-06-06,02:00:00.000,157,11076842,-795,0,1749175199,12654.508906049996,119.15348826000263,54349.79281800001 2025-06-06,02:00:01.000,157,11076840,-795,0,1749175200,12654.48196081,119.13939000000391,54349.84172784001 2025-06-06,02:00:02.000,157,11076852,-795,0,1749175201,12654.448279259996,119.14643913000327,54350.037367200006 2025-06-06,02:00:03.000,157,11076840,-795,0,1749175202,12654.37417984999,119.1111934799992,54350.11422552 2025-06-06,02:00:04.000,157,11076880,-795,0,1749175203,12654.31355305999,119.1111934799992,54350.04435432 2025-06-06,02:00:05.000,157,11076829,-795,0,1749175204,12654.19903579,119.09709522000048,54349.9325604 2025-06-06,02:00:06.000,157,11076883,-795,0,1749175205,12654.185563169995,119.09709522000048,54349.97448312 2025-06-06,02:00:07.000,157,11076875,-795,0,1749175206,12654.185563169995,119.06184957000369,54349.87666344 2025-06-06,02:00:08.000,157,11076848,-795,0,1749175207,12654.145145309994,119.0759478300024,54349.87666344 2025-06-06,02:00:09.000,157,11076825,-795,0,1749175208,12654.064309589994,118.99840740000218,54349.80679224 2025-06-06,02:00:10.000,157,11076817,-795,0,1749175209,12653.983473869994,119.08299696000176,54349.59717864 2025-06-06,02:00:11.000,157,11076859,-795,0,1749175210,12653.936319699998,119.03365304999897,54349.88365056 2025-06-06,02:00:12.000,157,11076883,-795,0,1749175211,12653.902638149993,119.00545653000154,54349.85570208 2025-06-06,02:00:13.000,157,11076821,-795,0,1749175212,12653.889165529989,118.98430914000346,54350.03038008001 2025-06-06,02:00:14.000,157,11076846,-795,0,1749175213,12653.868956599988,118.99840740000218,54349.918586160005 2025-06-06,02:00:15.000,157,11076858,-795,0,1749175214,12653.868956599988,119.00545653000154,54349.8277536 2025-06-06,02:00:16.000,157,11076850,-795,0,1749175215,12653.868956599988,118.99840740000218,54349.66704984 2025-06-06,02:00:17.000,157,11076877,-795,0,1749175216,12653.788120879988,118.94201436000003,54349.40852640001 2025-06-06,02:00:18.000,157,11076869,-795,0,1749175217,12653.788120879988,118.99840740000218,54349.66704984 2025-06-06,02:00:19.000,157,11076864,-795,0,1749175218,12653.808329809988,118.94906348999939,54349.9325604 2025-06-06,02:00:20.000,157,11076857,-795,0,1749175219,12653.720757779993,118.97021088000474,54349.77884376 2025-06-06,02:00:21.000,157,11076848,-795,0,1749175220,12653.754439329998,118.89267045000452,54349.7578824 2025-06-06,02:00:22.000,157,11076819,-795,0,1749175221,12653.754439329998,118.92791610000131,54349.799805120005 2025-06-06,02:00:23.000,157,11076858,-795,0,1749175222,12653.714021469998,118.96316174999811,54349.63910136 2025-06-06,02:00:24.000,157,11076838,-795,0,1749175223,12653.794857189998,118.9772600100041,54349.62512712001 2025-06-06,02:00:25.000,157,11076818,-795,0,1749175224,12653.727494090002,119.00545653000154,54349.60416576001 2025-06-06,02:00:26.000,157,11076841,-795,0,1749175225,12653.734230399998,118.99840740000218,54349.48538472001 2025-06-06,02:00:27.000,157,11076849,-795,0,1749175226,12653.666867300002,118.99840740000218,54349.513333200004 2025-06-06,02:00:28.000,157,11076847,-795,0,1749175227,12653.660130989992,118.99840740000218,54349.62512712001 2025-06-06,02:00:29.000,157,11076837,-795,0,1749175228,12653.592767889997,118.99840740000218,54349.71595968 2025-06-06,02:00:30.000,157,11076871,-795,0,1749175229,12653.518668479992,119.03365304999897,54349.52032032 2025-06-06,02:00:31.000,157,11076883,-795,0,1749175230,12653.511932169997,119.03365304999897,54349.66006272 2025-06-06,02:00:32.000,157,11076880,-795,0,1749175231,12653.545613720002,119.0759478300024,54349.464423360005 2025-06-06,02:00:33.000,157,11076791,-795,0,1749175232,12653.444569070001,119.03365304999897,54349.40153928 2025-06-06,02:00:34.000,157,11076827,-795,0,1749175233,12653.410887519996,119.09709522000048,54349.32468096 2025-06-06,02:00:35.000,157,11076866,-795,0,1749175234,12653.296370249991,119.08299696000176,54349.26179688 2025-06-06,02:00:36.000,157,11076824,-795,0,1749175235,12653.28289763,119.06889870000305,54349.42250064 2025-06-06,02:00:37.000,157,11076847,-795,0,1749175236,12653.2626887,119.06889870000305,54349.57621728001 2025-06-06,02:00:38.000,157,11076844,-795,0,1749175237,12653.21553452999,119.04070217999833,54349.61814 2025-06-06,02:00:39.000,157,11076859,-795,0,1749175238,12653.16164405,119.08299696000176,54349.583204400005 2025-06-06,02:00:40.000,157,11076889,-795,0,1749175239,12653.08080833,119.1111934799992,54349.35961656001 2025-06-06,02:00:41.000,157,11076776,-795,0,1749175240,12652.99997261,119.09004609000112,54349.26878400001 2025-06-06,02:00:42.000,157,11076811,-795,0,1749175241,12653.006708919995,119.0759478300024,54349.28974536001 2025-06-06,02:00:43.000,157,11076878,-795,0,1749175242,12652.97976368,119.06184957000369,54349.33865520001 2025-06-06,02:00:44.000,157,11076892,-795,0,1749175243,12652.91913689,119.09004609000112,54349.33865520001 2025-06-06,02:00:45.000,157,11076882,-795,0,1749175244,12652.845037479994,119.09709522000048,54349.45743624001 2025-06-06,02:00:46.000,157,11076861,-795,0,1749175245,12652.811355929989,119.09709522000048,54349.3735908 2025-06-06,02:00:47.000,157,11076875,-795,0,1749175246,12652.824828549994,119.11824260999856,54349.54128168 2025-06-06,02:00:48.000,157,11076878,-795,0,1749175247,12652.797883309999,119.10414434999984,54349.45044912 2025-06-06,02:00:49.000,157,11076808,-795,0,1749175248,12652.730520209989,119.17463565000071,54349.27577112 2025-06-06,02:00:50.000,157,11076864,-795,0,1749175249,12652.629475559988,119.16758652000135,54349.08711888 2025-06-06,02:00:51.000,157,11076879,-795,0,1749175250,12652.642948179993,119.18168478000007,54349.1639772 2025-06-06,02:00:52.000,157,11076861,-795,0,1749175251,12652.616002939998,119.13939000000391,54349.1639772 2025-06-06,02:00:53.000,157,11076856,-795,0,1749175252,12652.602530319993,119.20283216999815,54349.39455216 2025-06-06,02:00:54.000,157,11076885,-795,0,1749175253,12652.582321389993,119.18168478000007,54349.45743624001 2025-06-06,02:00:55.000,157,11076866,-795,0,1749175254,12652.454331499997,119.20988130000478,54349.32468096 2025-06-06,02:00:56.000,157,11076881,-795,0,1749175255,12652.488013050002,119.20988130000478,54349.33865520001 2025-06-06,02:00:57.000,157,11076795,-795,0,1749175256,12652.400441019992,119.24512695000158,54349.12205448001 2025-06-06,02:00:58.000,157,11076841,-795,0,1749175257,12652.346550540002,119.2592252100003,54348.75872424 2025-06-06,02:00:59.000,157,11076789,-795,0,1749175258,12652.339814229992,119.27332346999901,54349.031221920006 2025-06-06,02:01:00.000,157,11076882,-795,0,1749175259,12652.312868989997,119.31561825000244,54348.94038936 2025-06-06,02:01:01.000,157,11076855,-795,0,1749175260,12652.272451129997,119.35086389999924,54349.22686128 2025-06-06,02:01:02.000,157,11076864,-795,0,1749175261,12652.245505890001,119.30856912000309,54349.26878400001 2025-06-06,02:01:03.000,157,11076871,-795,0,1749175262,12652.198351719991,119.32971651000116,54349.366603680006 2025-06-06,02:01:04.000,157,11076902,-795,0,1749175263,12652.144461240001,119.3720112900046,54349.3037196 2025-06-06,02:01:05.000,157,11076808,-795,0,1749175264,12652.056889209991,119.3579130299986,54349.26878400001 2025-06-06,02:01:06.000,157,11076799,-795,0,1749175265,12651.96258087,119.34381476999988,54348.87051816 2025-06-06,02:01:07.000,157,11076796,-795,0,1749175266,12651.89521776999,119.36496215999796,54348.88449240001 2025-06-06,02:01:08.000,157,11076838,-795,0,1749175267,12651.848063599995,119.35086389999924,54348.961350720005 2025-06-06,02:01:09.000,157,11076880,-795,0,1749175268,12651.767227879995,119.37906042000395,54349.04519616 2025-06-06,02:01:10.000,157,11076873,-795,0,1749175269,12651.645974299994,119.34381476999988,54349.05218328001 2025-06-06,02:01:11.000,157,11076899,-795,0,1749175270,12651.585347509994,119.3579130299986,54349.14301584001 2025-06-06,02:01:12.000,157,11076855,-795,0,1749175271,12651.565138579994,119.37906042000395,54349.2338484 2025-06-06,02:01:13.000,157,11076865,-795,0,1749175272,12651.437148689998,119.3720112900046,54349.198912800006 2025-06-06,02:01:14.000,157,11076870,-795,0,1749175273,12651.410203449988,119.37906042000395,54348.88449240001 2025-06-06,02:01:15.000,157,11076878,-795,0,1749175274,12651.248532010002,119.38610955000331,54348.72378864 2025-06-06,02:01:16.000,157,11076843,-795,0,1749175275,12651.268740940002,119.42840432999947,54348.77269848 2025-06-06,02:01:17.000,157,11076846,-795,0,1749175276,12651.181168909992,119.46364998000354,54348.842569680004 2025-06-06,02:01:18.000,157,11076893,-795,0,1749175277,12651.019497469992,119.42840432999947,54348.96833784 2025-06-06,02:01:19.000,157,11076838,-795,0,1749175278,12651.012761159996,119.42840432999947,54349.07314464001 2025-06-06,02:01:20.000,157,11076826,-795,0,1749175279,12650.88477127,119.43545345999883,54348.89147952 2025-06-06,02:01:21.000,157,11076820,-795,0,1749175280,12650.830880789996,119.46364998000354,54349.01724768 2025-06-06,02:01:22.000,157,11076867,-795,0,1749175281,12650.830880789996,119.45660085000418,54348.83558256001 2025-06-06,02:01:23.000,157,11076871,-795,0,1749175282,12650.79719923999,119.49889563000033,54348.73776288001 2025-06-06,02:01:24.000,157,11076830,-795,0,1749175283,12650.78372662,119.48479737000162,54348.70282728 2025-06-06,02:01:25.000,157,11076859,-795,0,1749175284,12650.66247304,119.48479737000162,54348.64693032001 2025-06-06,02:01:26.000,157,11076844,-795,0,1749175285,12650.63552779999,119.47774824000226,54348.76571136001 2025-06-06,02:01:27.000,157,11076865,-795,0,1749175286,12650.62205518,119.45660085000418,54348.9892992 2025-06-06,02:01:28.000,157,11076890,-795,0,1749175287,12650.58163732,119.45660085000418,54348.90545376001 2025-06-06,02:01:29.000,157,11076842,-795,0,1749175288,12650.54121946,119.42135520000011,54348.919428 2025-06-06,02:01:30.000,157,11076843,-795,0,1749175289,12650.41322956999,119.42840432999947,54348.64693032001 2025-06-06,02:01:31.000,157,11076892,-795,0,1749175290,12650.386284329994,119.44250258999818,54348.47225232001 2025-06-06,02:01:32.000,157,11076839,-795,0,1749175291,12650.359339089999,119.36496215999796,54348.409368240005 2025-06-06,02:01:33.000,157,11076841,-795,0,1749175292,12650.258294439998,119.45660085000418,54348.47923944001 2025-06-06,02:01:34.000,157,11076849,-795,0,1749175293,12650.305448609994,119.40020781000203,54348.55609776 2025-06-06,02:01:35.000,157,11076891,-795,0,1749175294,12650.238085509998,119.38610955000331,54348.80763408001 2025-06-06,02:01:36.000,157,11076850,-795,0,1749175295,12650.157249789998,119.43545345999883,54348.75872424 2025-06-06,02:01:37.000,157,11076827,-795,0,1749175296,12650.116831929998,119.39315868000267,54348.80763408001 2025-06-06,02:01:38.000,157,11076861,-795,0,1749175297,12650.076414069998,119.36496215999796,54348.695840160006 2025-06-06,02:01:39.000,157,11076891,-795,0,1749175298,12649.921478939992,119.38610955000331,54348.360458400006 2025-06-06,02:01:40.000,157,11076874,-795,0,1749175299,12649.961896799992,119.3579130299986,54348.34648416 2025-06-06,02:01:41.000,157,11076889,-795,0,1749175300,12649.894533699997,119.34381476999988,54348.34648416 2025-06-06,02:01:42.000,157,11076839,-795,0,1749175301,12649.867588460002,119.32971651000116,54348.339497040004 2025-06-06,02:01:43.000,157,11076863,-795,0,1749175302,12649.847379530001,119.3226673800018,54348.674878800004 2025-06-06,02:01:44.000,157,11076834,-795,0,1749175303,12649.827170600001,119.28742172999773,54348.66789168001 2025-06-06,02:01:45.000,157,11076891,-795,0,1749175304,12649.68570809,119.27332346999901,54348.63994320001 2025-06-06,02:01:46.000,157,11076882,-795,0,1749175305,12649.611608679996,119.24512695000158,54348.4652652 2025-06-06,02:01:47.000,157,11076836,-795,0,1749175306,12649.550981889995,119.18873390999943,54348.458278080005 2025-06-06,02:01:48.000,157,11076857,-795,0,1749175307,12649.571190819996,119.17463565000071,54348.360458400006 2025-06-06,02:01:49.000,157,11076883,-795,0,1749175308,12649.51730033999,119.2239795600035,54348.3255228 2025-06-06,02:01:50.000,157,11076877,-795,0,1749175309,12649.46340986,119.20283216999815,54348.22770312 2025-06-06,02:01:51.000,157,11076868,-795,0,1749175310,12649.47688247999,119.20283216999815,54348.29757432 2025-06-06,02:01:52.000,157,11076854,-795,0,1749175311,12649.51730033999,119.16053739000199,54348.61199472 2025-06-06,02:01:53.000,157,11076879,-795,0,1749175312,12649.449937239995,119.16053739000199,54348.59802048001 2025-06-06,02:01:54.000,157,11076905,-795,0,1749175313,12649.429728309995,119.16758652000135,54348.528149280006 2025-06-06,02:01:55.000,157,11076863,-795,0,1749175314,12649.348892589995,119.13234087000455,54348.44430384 2025-06-06,02:01:56.000,157,11076863,-795,0,1749175315,12649.31521103999,119.16053739000199,54348.14385768001 2025-06-06,02:01:57.000,157,11076854,-795,0,1749175316,12649.32194735,119.13939000000391,54348.23469024001 2025-06-06,02:01:58.000,157,11076877,-795,0,1749175317,12649.30173842,119.16758652000135,54348.28360008001 2025-06-06,02:01:59.000,157,11076865,-795,0,1749175318,12649.27479317999,119.16053739000199,54348.21372888001 2025-06-06,02:02:00.000,157,11076879,-795,0,1749175319,12649.153539599989,119.12529173999792,54348.3255228 2025-06-06,02:02:01.000,157,11076873,-795,0,1749175320,12649.119858049999,119.0759478300024,54348.409368240005 2025-06-06,02:02:02.000,157,11076809,-795,0,1749175321,12649.126594359994,119.05480044000433,54348.409368240005 2025-06-06,02:02:03.000,157,11076878,-795,0,1749175322,12649.146803289994,119.03365304999897,54348.395394 2025-06-06,02:02:04.000,157,11076862,-795,0,1749175323,12649.146803289994,118.98430914000346,54348.35347128001 2025-06-06,02:02:05.000,157,11076880,-795,0,1749175324,12649.072703879989,119.0125056600009,54348.06699936001 2025-06-06,02:02:06.000,157,11076862,-795,0,1749175325,12649.045758639993,118.98430914000346,54348.05302512 2025-06-06,02:02:07.000,157,11076855,-795,0,1749175326,12649.099649119999,118.97021088000474,54348.171806160004 2025-06-06,02:02:08.000,157,11076916,-795,0,1749175327,12649.113121739989,118.94201436000003,54348.13687056001 2025-06-06,02:02:09.000,157,11076871,-795,0,1749175328,12649.045758639993,118.90676871000323,54348.31853568 2025-06-06,02:02:10.000,157,11076869,-795,0,1749175329,12648.964922919993,118.94201436000003,54348.10892208 2025-06-06,02:02:11.000,157,11076847,-795,0,1749175330,12648.998604469998,118.89971958000388,54348.19975464 2025-06-06,02:02:12.000,157,11076858,-795,0,1749175331,12648.958186609998,118.87152305999916,54348.17879328 2025-06-06,02:02:13.000,157,11076877,-795,0,1749175332,12648.971659229988,118.92086697000195,54348.03206376 2025-06-06,02:02:14.000,157,11076867,-795,0,1749175333,12649.052494949989,118.92791610000131,54348.04603800001 2025-06-06,02:02:15.000,157,11076840,-795,0,1749175334,12648.951450299988,118.92791610000131,54347.97616680001 2025-06-06,02:02:16.000,157,11076875,-795,0,1749175335,12648.958186609998,118.95611261999875,54348.0111024 2025-06-06,02:02:17.000,157,11076869,-795,0,1749175336,12648.991868159988,118.92791610000131,54348.28360008001 2025-06-06,02:02:18.000,157,11076868,-795,0,1749175337,12648.937977679998,118.9772600100041,54348.18578040001 2025-06-06,02:02:19.000,157,11076887,-795,0,1749175338,12648.816724099997,118.96316174999811,54348.01808952001 2025-06-06,02:02:20.000,157,11076880,-795,0,1749175339,12648.870614580002,118.9772600100041,54348.06001224 2025-06-06,02:02:21.000,157,11076857,-795,0,1749175340,12648.836933029997,119.00545653000154,54347.98315392 2025-06-06,02:02:22.000,157,11076867,-795,0,1749175341,12648.843669339993,119.0125056600009,54347.85039864001 2025-06-06,02:02:23.000,157,11076853,-795,0,1749175342,12648.877350889998,119.0125056600009,54347.89232136 2025-06-06,02:02:24.000,157,11076884,-795,0,1749175343,12648.904296129993,119.02660391999962,54347.97616680001 2025-06-06,02:02:25.000,157,11076868,-795,0,1749175344,12648.863878269993,118.99840740000218,54348.12988344 2025-06-06,02:02:26.000,157,11076853,-795,0,1749175345,12648.823460409993,119.0477513099977,54348.08796072 2025-06-06,02:02:27.000,157,11076833,-795,0,1749175346,12648.783042549992,119.03365304999897,54348.06699936001 2025-06-06,02:02:28.000,157,11076832,-795,0,1749175347,12648.830196720002,119.0477513099977,54348.03905088 2025-06-06,02:02:29.000,157,11076902,-795,0,1749175348,12648.756097309997,119.08299696000176,54347.97616680001 2025-06-06,02:02:30.000,157,11076900,-795,0,1749175349,12648.823460409993,119.10414434999984,54347.82943728001 2025-06-06,02:02:31.000,157,11076854,-795,0,1749175350,12648.830196720002,119.09709522000048,54347.89930848001 2025-06-06,02:02:32.000,157,11076848,-795,0,1749175351,12648.897559819998,119.10414434999984,54347.92725696001 2025-06-06,02:02:33.000,157,11076841,-795,0,1749175352,12648.836933029997,119.13234087000455,54347.955205440005 2025-06-06,02:02:34.000,157,11076871,-795,0,1749175353,12648.830196720002,119.16053739000199,54348.15783192 2025-06-06,02:02:35.000,157,11076868,-795,0,1749175354,12648.776306239997,119.13939000000391,54348.04603800001 2025-06-06,02:02:36.000,157,11076862,-795,0,1749175355,12648.729152070002,119.16053739000199,54347.96917968001 2025-06-06,02:02:37.000,157,11076783,-795,0,1749175356,12648.769569930002,119.17463565000071,54348.12988344 2025-06-06,02:02:38.000,157,11076898,-795,0,1749175357,12648.823460409993,119.21693043000414,54347.99014104 2025-06-06,02:02:39.000,157,11076838,-795,0,1749175358,12648.776306239997,119.20988130000478,54347.87834712001 2025-06-06,02:02:40.000,157,11076875,-795,0,1749175359,12648.722415759992,119.23807782000222,54347.787514560005 2025-06-06,02:02:41.000,157,11076836,-795,0,1749175360,12648.742624689992,119.21693043000414,54347.80148880001 2025-06-06,02:02:42.000,157,11076892,-795,0,1749175361,12648.776306239997,119.2239795600035,54348.122896320005 2025-06-06,02:02:43.000,157,11076888,-795,0,1749175362,12648.776306239997,119.2239795600035,54348.0809736 2025-06-06,02:02:44.000,157,11076898,-795,0,1749175363,12648.702206829992,119.23102869000286,54347.98315392 2025-06-06,02:02:45.000,157,11076822,-795,0,1749175364,12648.776306239997,119.24512695000158,54348.11590920001 2025-06-06,02:02:46.000,157,11076882,-795,0,1749175365,12648.742624689992,119.25217608000094,54348.09494784001 2025-06-06,02:02:47.000,157,11076846,-795,0,1749175366,12648.702206829992,119.28037259999837,54347.86437288 2025-06-06,02:02:48.000,157,11076865,-795,0,1749175367,12648.789778860002,119.27332346999901,54347.98315392 2025-06-06,02:02:49.000,157,11076827,-795,0,1749175368,12648.735888379997,119.24512695000158,54347.96219256 2025-06-06,02:02:50.000,157,11076852,-795,0,1749175369,12648.628107420001,119.30856912000309,54347.91328272 2025-06-06,02:02:51.000,157,11076850,-795,0,1749175370,12648.668525280002,119.30151999000373,54348.03206376 2025-06-06,02:02:52.000,157,11076855,-795,0,1749175371,12648.601162179992,119.35086389999924,54347.906295600005 2025-06-06,02:02:53.000,157,11076886,-795,0,1749175372,12648.607898490001,119.34381476999988,54347.98315392 2025-06-06,02:02:54.000,157,11076848,-795,0,1749175373,12648.702206829992,119.3226673800018,54348.15783192 2025-06-06,02:02:55.000,157,11076875,-795,0,1749175374,12648.695470519997,119.41430607000075,54347.93424408 2025-06-06,02:02:56.000,157,11076852,-795,0,1749175375,12648.668525280002,119.44250258999818,54347.88533424 2025-06-06,02:02:57.000,157,11076834,-795,0,1749175376,12648.668525280002,119.40020781000203,54347.84341152 2025-06-06,02:02:58.000,157,11076859,-795,0,1749175377,12648.574216939996,119.43545345999883,54347.79450168 2025-06-06,02:02:59.000,157,11076842,-795,0,1749175378,12648.520326459991,119.44250258999818,54348.01808952001 2025-06-06,02:03:00.000,157,11076867,-795,0,1749175379,12648.500117529991,119.46364998000354,54348.04603800001 2025-06-06,02:03:01.000,157,11076883,-795,0,1749175380,12648.452963359996,119.45660085000418,54348.05302512 2025-06-06,02:03:02.000,157,11076849,-795,0,1749175381,12648.513590149996,119.44250258999818,54348.122896320005 2025-06-06,02:03:03.000,157,11076903,-795,0,1749175382,12648.46643598,119.44955172000482,54348.025076640006 2025-06-06,02:03:04.000,157,11076865,-795,0,1749175383,12648.452963359996,119.49184650000097,54347.80148880001 2025-06-06,02:03:05.000,157,11076780,-795,0,1749175384,12648.37886394999,119.46364998000354,54347.696682 2025-06-06,02:03:06.000,157,11076853,-795,0,1749175385,12648.392336569996,119.41430607000075,54347.72463048 2025-06-06,02:03:07.000,157,11076859,-795,0,1749175386,12648.37886394999,119.35086389999924,54347.89930848001 2025-06-06,02:03:08.000,157,11076846,-795,0,1749175387,12648.419281809991,119.3226673800018,54347.87834712001 2025-06-06,02:03:09.000,157,11076886,-795,0,1749175388,12648.439490739991,119.29447086000437,54347.71764336 2025-06-06,02:03:10.000,157,11076895,-795,0,1749175389,12648.554008009996,119.34381476999988,54347.75257896 2025-06-06,02:03:11.000,157,11076865,-795,0,1749175390,12648.628107420001,119.43545345999883,54347.75956608001 2025-06-06,02:03:12.000,157,11076897,-795,0,1749175391,12648.580953249992,119.58348518999992,54347.6268108 2025-06-06,02:03:13.000,157,11076792,-795,0,1749175392,12648.44622705,119.61168171000463,54347.64078504001 2025-06-06,02:03:14.000,157,11076918,-795,0,1749175393,12648.372127639996,119.604632579998,54347.66174640001 2025-06-06,02:03:15.000,157,11076868,-795,0,1749175394,12648.3451824,119.55528867000248,54347.70366912 2025-06-06,02:03:16.000,157,11076848,-795,0,1749175395,12648.271082989995,119.49184650000097,54347.86437288 2025-06-06,02:03:17.000,157,11076864,-795,0,1749175396,12648.22392882,119.5341412800044,54347.836424400004 2025-06-06,02:03:18.000,157,11076866,-795,0,1749175397,12648.27781929999,119.47774824000226,54348.08796072 2025-06-06,02:03:19.000,157,11076820,-795,0,1749175398,12648.28455561,119.45660085000418,54348.06001224 2025-06-06,02:03:20.000,157,11076834,-795,0,1749175399,12648.17677464999,119.46364998000354,54347.58488808 2025-06-06,02:03:21.000,157,11076871,-795,0,1749175400,12648.250874059995,119.47774824000226,54347.70366912 2025-06-06,02:03:22.000,157,11076883,-795,0,1749175401,12648.27781929999,119.49184650000097,54347.74559184 2025-06-06,02:03:23.000,157,11076885,-795,0,1749175402,12648.29802822999,119.49889563000033,54347.73161760001 2025-06-06,02:03:24.000,157,11076848,-795,0,1749175403,12648.28455561,119.44250258999818,54347.99014104 2025-06-06,02:03:25.000,157,11076885,-795,0,1749175404,12648.22392882,119.44955172000482,54347.84341152 2025-06-06,02:03:26.000,157,11076871,-795,0,1749175405,12648.29802822999,119.43545345999883,54347.906295600005 2025-06-06,02:03:27.000,157,11076880,-795,0,1749175406,12648.33844608999,119.42135520000011,54348.025076640006 2025-06-06,02:03:28.000,157,11076897,-795,0,1749175407,12648.39907287999,119.45660085000418,54347.96917968001 2025-06-06,02:03:29.000,157,11076869,-795,0,1749175408,12648.39907287999,119.40020781000203,54347.74559184 2025-06-06,02:03:30.000,157,11076868,-795,0,1749175409,12648.35865501999,119.42135520000011,54347.52899112 2025-06-06,02:03:31.000,157,11076858,-795,0,1749175410,12648.38560026,119.40020781000203,54347.5569396 2025-06-06,02:03:32.000,157,11076887,-795,0,1749175411,12648.46643598,119.42840432999947,54347.72463048 2025-06-06,02:03:33.000,157,11076896,-795,0,1749175412,12648.46643598,119.42135520000011,54348.04603800001 2025-06-06,02:03:34.000,157,11076871,-795,0,1749175413,12648.500117529991,119.40725694000139,54348.03206376 2025-06-06,02:03:35.000,157,11076914,-795,0,1749175414,12648.506853840001,119.39315868000267,54347.97616680001 2025-06-06,02:03:36.000,157,11076844,-795,0,1749175415,12648.46643598,119.39315868000267,54347.89232136 2025-06-06,02:03:37.000,157,11076833,-795,0,1749175416,12648.520326459991,119.39315868000267,54347.78052744001 2025-06-06,02:03:38.000,157,11076852,-795,0,1749175417,12648.493381219996,119.38610955000331,54347.77354032 2025-06-06,02:03:39.000,157,11076869,-795,0,1749175418,12648.493381219996,119.37906042000395,54347.71065624001 2025-06-06,02:03:40.000,157,11076841,-795,0,1749175419,12648.42601812,119.44955172000482,54347.64777216 2025-06-06,02:03:41.000,157,11076869,-795,0,1749175420,12648.44622705,119.37906042000395,54347.86437288 2025-06-06,02:03:42.000,157,11076903,-795,0,1749175421,12648.412545499996,119.39315868000267,54347.89232136 2025-06-06,02:03:43.000,157,11076879,-795,0,1749175422,12648.473172289996,119.3720112900046,54348.04603800001 2025-06-06,02:03:44.000,157,11076842,-795,0,1749175423,12648.432754429996,119.41430607000075,54347.955205440005 2025-06-06,02:03:45.000,157,11076812,-795,0,1749175424,12648.40580919,119.44250258999818,54347.836424400004 2025-06-06,02:03:46.000,157,11076870,-795,0,1749175425,12648.39907287999,119.42840432999947,54347.570913840005 2025-06-06,02:03:47.000,157,11076885,-795,0,1749175426,12648.37886394999,119.41430607000075,54347.59886232 2025-06-06,02:03:48.000,157,11076845,-795,0,1749175427,12648.44622705,119.42840432999947,54347.71764336 2025-06-06,02:03:49.000,157,11076844,-795,0,1749175428,12648.39907287999,119.40020781000203,54347.89232136 2025-06-06,02:03:50.000,157,11076857,-795,0,1749175429,12648.331709779995,119.37906042000395,54347.81546304 2025-06-06,02:03:51.000,157,11076844,-795,0,1749175430,12648.37886394999,119.36496215999796,54347.88533424 2025-06-06,02:03:52.000,157,11076840,-795,0,1749175431,12648.419281809991,119.34381476999988,54347.955205440005 2025-06-06,02:03:53.000,157,11076827,-795,0,1749175432,12648.37886394999,119.31561825000244,54347.92725696001 2025-06-06,02:03:54.000,157,11076881,-795,0,1749175433,12648.392336569996,119.3226673800018,54347.68270776001 2025-06-06,02:03:55.000,157,11076884,-795,0,1749175434,12648.392336569996,119.32971651000116,54347.668733520004 2025-06-06,02:03:56.000,157,11076860,-795,0,1749175435,12648.3451824,119.28742172999773,54347.54296536001 2025-06-06,02:03:57.000,157,11076866,-795,0,1749175436,12648.31823715999,119.29447086000437,54347.6268108 2025-06-06,02:03:58.000,157,11076862,-795,0,1749175437,12648.372127639996,119.30151999000373,54347.955205440005 2025-06-06,02:03:59.000,157,11076838,-795,0,1749175438,12648.372127639996,119.23807782000222,54347.98315392 2025-06-06,02:04:00.000,157,11076874,-795,0,1749175439,12648.25761036999,119.23807782000222,54347.63379792001 2025-06-06,02:04:01.000,157,11076819,-795,0,1749175440,12648.40580919,119.21693043000414,54347.93424408 2025-06-06,02:04:02.000,157,11076883,-795,0,1749175441,12648.439490739991,119.23807782000222,54347.689694880006 2025-06-06,02:04:03.000,157,11076842,-795,0,1749175442,12648.459699669991,119.2239795600035,54347.619823680005 2025-06-06,02:04:04.000,157,11076861,-795,0,1749175443,12648.432754429996,119.20283216999815,54347.570913840005 2025-06-06,02:04:05.000,157,11076867,-795,0,1749175444,12648.459699669991,119.2592252100003,54347.5569396 2025-06-06,02:04:06.000,157,11076829,-795,0,1749175445,12648.540535389991,119.20283216999815,54347.96219256 2025-06-06,02:04:07.000,157,11076896,-795,0,1749175446,12648.574216939996,119.23807782000222,54347.93424408 2025-06-06,02:04:08.000,157,11076804,-795,0,1749175447,12648.594425869996,119.25217608000094,54347.955205440005 2025-06-06,02:04:09.000,157,11076807,-795,0,1749175448,12648.580953249992,119.27332346999901,54347.79450168 2025-06-06,02:04:10.000,157,11076875,-795,0,1749175449,12648.661788969992,119.26627433999965,54347.59187520001 2025-06-06,02:04:11.000,157,11076793,-795,0,1749175450,12648.695470519997,119.28742172999773,54347.54995248 2025-06-06,02:04:12.000,157,11076930,-795,0,1749175451,12648.749361000002,119.2592252100003,54347.59886232 2025-06-06,02:04:13.000,157,11076855,-795,0,1749175452,12648.783042549992,119.32971651000116,54347.67572064 2025-06-06,02:04:14.000,157,11076879,-795,0,1749175453,12648.863878269993,119.28742172999773,54347.87136 2025-06-06,02:04:15.000,157,11076844,-795,0,1749175454,12648.870614580002,119.30856912000309,54347.94821832001 2025-06-06,02:04:16.000,157,11076835,-795,0,1749175455,12648.911032440003,119.30151999000373,54347.85039864001 2025-06-06,02:04:17.000,157,11076797,-795,0,1749175456,12648.944713989993,119.29447086000437,54347.89232136 2025-06-06,02:04:18.000,157,11076872,-795,0,1749175457,12648.978395539998,119.29447086000437,54347.88533424 2025-06-06,02:04:19.000,157,11076819,-795,0,1749175458,12649.012077089988,119.35086389999924,54347.689694880006 2025-06-06,02:04:20.000,157,11076833,-795,0,1749175459,12649.005340779993,119.35086389999924,54347.59886232 2025-06-06,02:04:21.000,157,11076855,-795,0,1749175460,12648.998604469998,119.40020781000203,54347.3822616 2025-06-06,02:04:22.000,157,11076855,-795,0,1749175461,12649.153539599989,119.42135520000011,54347.71065624001 2025-06-06,02:04:23.000,157,11076867,-795,0,1749175462,12649.187221149994,119.37906042000395,54347.98315392 2025-06-06,02:04:24.000,157,11076911,-795,0,1749175463,12649.187221149994,119.37906042000395,54347.906295600005 2025-06-06,02:04:25.000,157,11076795,-795,0,1749175464,12649.200693769999,119.39315868000267,54347.89232136 2025-06-06,02:04:26.000,157,11076820,-795,0,1749175465,12649.26132056,119.38610955000331,54347.97616680001 2025-06-06,02:04:27.000,157,11076896,-795,0,1749175466,12649.268056869994,119.38610955000331,54347.787514560005 2025-06-06,02:04:28.000,157,11076895,-795,0,1749175467,12649.30173842,119.3579130299986,54347.86437288 2025-06-06,02:04:29.000,157,11076822,-795,0,1749175468,12649.25458424999,119.3720112900046,54347.79450168 2025-06-06,02:04:30.000,157,11076894,-795,0,1749175469,12649.25458424999,119.3226673800018,54347.71065624001 2025-06-06,02:04:31.000,157,11076799,-795,0,1749175470,12649.308474729994,119.3226673800018,54347.96917968001 2025-06-06,02:04:32.000,157,11076857,-795,0,1749175471,12649.36236521,119.27332346999901,54348.073986480005 2025-06-06,02:04:33.000,157,11076800,-795,0,1749175472,12649.38257414,119.28742172999773,54348.0111024 2025-06-06,02:04:34.000,157,11076878,-795,0,1749175473,12649.43646461999,119.2592252100003,54347.92725696001 2025-06-06,02:04:35.000,157,11076865,-795,0,1749175474,12649.422992,119.35086389999924,54347.906295600005 2025-06-06,02:04:36.000,157,11076829,-795,0,1749175475,12649.409519379995,119.37906042000395,54347.668733520004 2025-06-06,02:04:37.000,157,11076869,-795,0,1749175476,12649.41625568999,119.38610955000331,54347.80148880001 2025-06-06,02:04:38.000,157,11076852,-795,0,1749175477,12649.43646461999,119.3720112900046,54347.92026984 2025-06-06,02:04:39.000,157,11076885,-795,0,1749175478,12649.348892589995,119.36496215999796,54347.97616680001 2025-06-06,02:04:40.000,157,11076874,-795,0,1749175479,12649.34215628,119.34381476999988,54348.025076640006 2025-06-06,02:04:41.000,157,11076791,-795,0,1749175480,12649.38257414,119.37906042000395,54348.0111024 2025-06-06,02:04:42.000,157,11076849,-795,0,1749175481,12649.37583782999,119.36496215999796,54348.0111024 2025-06-06,02:04:43.000,157,11076865,-795,0,1749175482,12649.41625568999,119.3720112900046,54348.10193496 2025-06-06,02:04:44.000,157,11076857,-795,0,1749175483,12649.389310449995,119.3720112900046,54347.86437288 2025-06-06,02:04:45.000,157,11076896,-795,0,1749175484,12649.36236521,119.42135520000011,54347.80148880001 2025-06-06,02:04:46.000,157,11076867,-795,0,1749175485,12649.43646461999,119.40020781000203,54347.82245016 2025-06-06,02:04:47.000,157,11076839,-795,0,1749175486,12649.470146169995,119.39315868000267,54347.94821832001 2025-06-06,02:04:48.000,157,11076872,-795,0,1749175487,12649.44320093,119.36496215999796,54348.241677360005 2025-06-06,02:04:49.000,157,11076828,-795,0,1749175488,12649.409519379995,119.39315868000267,54348.17879328 2025-06-06,02:04:50.000,157,11076861,-795,0,1749175489,12649.369101519995,119.39315868000267,54347.94821832001 2025-06-06,02:04:51.000,157,11076882,-795,0,1749175490,12649.389310449995,119.36496215999796,54347.96917968001 2025-06-06,02:04:52.000,157,11076899,-795,0,1749175491,12649.422992,119.3579130299986,54347.89232136 2025-06-06,02:04:53.000,157,11076850,-795,0,1749175492,12649.45667354999,119.40020781000203,54347.89232136 2025-06-06,02:04:54.000,157,11076848,-795,0,1749175493,12649.53750926999,119.39315868000267,54347.955205440005 2025-06-06,02:04:55.000,157,11076850,-795,0,1749175494,12649.50382772,119.39315868000267,54347.91328272 2025-06-06,02:04:56.000,157,11076887,-795,0,1749175495,12649.51730033999,119.38610955000331,54347.97616680001 2025-06-06,02:04:57.000,157,11076837,-795,0,1749175496,12649.45667354999,119.33676564000052,54347.99014104 2025-06-06,02:04:58.000,157,11076850,-795,0,1749175497,12649.44320093,119.36496215999796,54347.89930848001 2025-06-06,02:04:59.000,157,11076860,-795,0,1749175498,12649.51730033999,119.34381476999988,54348.14385768001 2025-06-06,02:05:00.000,157,11076863,-795,0,1749175499,12649.55771819999,119.3579130299986,54348.05302512 2025-06-06,02:05:01.000,157,11076894,-795,0,1749175500,12649.550981889995,119.37906042000395,54347.91328272 2025-06-06,02:05:02.000,157,11076881,-795,0,1749175501,12649.60487237,119.39315868000267,54347.906295600005 2025-06-06,02:05:03.000,157,11076882,-795,0,1749175502,12649.57792712999,119.42135520000011,54348.01808952001 2025-06-06,02:05:04.000,157,11076849,-795,0,1749175503,12649.58466344,119.44955172000482,54347.97616680001 2025-06-06,02:05:05.000,157,11076810,-795,0,1749175504,12649.50382772,119.41430607000075,54348.08796072 2025-06-06,02:05:06.000,157,11076865,-795,0,1749175505,12649.31521103999,119.40020781000203,54347.87136 2025-06-06,02:05:07.000,157,11076834,-795,0,1749175506,12649.36236521,119.18873390999943,54347.93424408 2025-06-06,02:05:08.000,157,11076860,-795,0,1749175507,12649.59813605999,119.06889870000305,54348.025076640006 2025-06-06,02:05:09.000,157,11076905,-795,0,1749175508,12649.719389639991,119.17463565000071,54347.89930848001 2025-06-06,02:05:10.000,157,11076860,-795,0,1749175509,12649.705917020001,119.29447086000437,54347.906295600005 2025-06-06,02:05:11.000,157,11076853,-795,0,1749175510,12649.705917020001,119.29447086000437,54348.025076640006 2025-06-06,02:05:12.000,157,11076859,-795,0,1749175511,12649.773280119996,119.33676564000052,54348.10892208 2025-06-06,02:05:13.000,157,11076877,-795,0,1749175512,12649.658762849991,119.31561825000244,54348.31853568 2025-06-06,02:05:14.000,157,11076907,-795,0,1749175513,12649.672235469996,119.33676564000052,54348.290587200005 2025-06-06,02:05:15.000,157,11076866,-795,0,1749175514,12649.56445451,119.35086389999924,54348.19975464 2025-06-06,02:05:16.000,157,11076877,-795,0,1749175515,12649.58466344,119.36496215999796,54348.192767520006 2025-06-06,02:05:17.000,157,11076868,-795,0,1749175516,12649.57792712999,119.36496215999796,54348.20674176 2025-06-06,02:05:18.000,157,11076902,-795,0,1749175517,12649.652026539996,119.41430607000075,54348.1508448 2025-06-06,02:05:19.000,157,11076823,-795,0,1749175518,12649.571190819996,119.42135520000011,54348.171806160004 2025-06-06,02:05:21.000,157,11076876,-795,0,1749175520,12649.571190819996,119.42135520000011,54348.35347128001 2025-06-06,02:05:22.000,157,11076892,-795,0,1749175521,12649.422992,119.43545345999883,54348.2556516 2025-06-06,02:05:23.000,157,11076863,-795,0,1749175522,12649.50382772,119.39315868000267,54348.29757432 2025-06-06,02:05:24.000,157,11076882,-795,0,1749175523,12649.41625568999,119.37906042000395,54348.09494784001 2025-06-06,02:05:25.000,157,11076899,-795,0,1749175524,12649.409519379995,119.3720112900046,54348.14385768001 2025-06-06,02:05:26.000,157,11076877,-795,0,1749175525,12649.510564029995,119.43545345999883,54348.13687056001 2025-06-06,02:05:27.000,157,11076877,-795,0,1749175526,12649.470146169995,119.41430607000075,54348.11590920001 2025-06-06,02:05:28.000,157,11076858,-795,0,1749175527,12649.43646461999,119.41430607000075,54348.06699936001 2025-06-06,02:05:29.000,157,11076825,-795,0,1749175528,12649.389310449995,119.40725694000139,54347.92725696001 2025-06-06,02:05:30.000,157,11076846,-795,0,1749175529,12649.39604675999,119.38610955000331,54348.20674176 2025-06-06,02:05:31.000,157,11076883,-795,0,1749175530,12649.369101519995,119.38610955000331,54348.09494784001 2025-06-06,02:05:32.000,157,11076885,-795,0,1749175531,12649.422992,119.41430607000075,54348.17879328 2025-06-06,02:05:33.000,157,11076878,-795,0,1749175532,12649.369101519995,119.37906042000395,54348.17879328 2025-06-06,02:05:34.000,157,11076892,-795,0,1749175533,12649.48361879,119.36496215999796,54348.14385768001 2025-06-06,02:05:35.000,157,11076868,-795,0,1749175534,12649.53750926999,119.3579130299986,54348.06001224 2025-06-06,02:05:36.000,157,11076861,-795,0,1749175535,12649.55771819999,119.38610955000331,54348.004115280004 2025-06-06,02:05:37.000,157,11076844,-795,0,1749175536,12649.530772959995,119.37906042000395,54347.89232136 2025-06-06,02:05:38.000,157,11076883,-795,0,1749175537,12649.49709140999,119.36496215999796,54348.15783192 2025-06-06,02:05:39.000,157,11076863,-795,0,1749175538,12649.55771819999,119.3579130299986,54348.171806160004 2025-06-06,02:05:40.000,157,11076872,-795,0,1749175539,12649.58466344,119.32971651000116,54348.0809736 2025-06-06,02:05:41.000,157,11076886,-795,0,1749175540,12649.490355099995,119.33676564000052,54347.857385760006 2025-06-06,02:05:42.000,157,11076864,-795,0,1749175541,12649.56445451,119.36496215999796,54348.0111024 2025-06-06,02:05:43.000,157,11076908,-795,0,1749175542,12649.638553919991,119.32971651000116,54347.93424408 2025-06-06,02:05:44.000,157,11076831,-795,0,1749175543,12649.678971779991,119.30151999000373,54347.87136 2025-06-06,02:05:45.000,157,11076890,-795,0,1749175544,12649.652026539996,119.26627433999965,54347.79450168 2025-06-06,02:05:46.000,157,11076880,-795,0,1749175545,12649.638553919991,119.2592252100003,54347.92026984 2025-06-06,02:05:47.000,157,11076856,-795,0,1749175546,12649.52403665,119.2592252100003,54347.92725696001 2025-06-06,02:05:48.000,157,11076867,-795,0,1749175547,12649.530772959995,119.32971651000116,54347.87834712001 2025-06-06,02:05:49.000,157,11076853,-795,0,1749175548,12649.58466344,119.32971651000116,54348.05302512 2025-06-06,02:05:50.000,157,11076853,-795,0,1749175549,12649.672235469996,119.37906042000395,54348.0809736 2025-06-06,02:05:51.000,157,11076856,-795,0,1749175550,12649.658762849991,119.36496215999796,54347.81546304 2025-06-06,02:05:52.000,157,11076916,-795,0,1749175551,12649.68570809,119.39315868000267,54347.787514560005 2025-06-06,02:05:53.000,157,11076888,-795,0,1749175552,12649.786752740001,119.36496215999796,54347.87136 2025-06-06,02:05:54.000,157,11076876,-795,0,1749175553,12649.780016429992,119.3720112900046,54347.87834712001 2025-06-06,02:05:55.000,157,11076874,-795,0,1749175554,12649.820434289992,119.3720112900046,54348.08796072 2025-06-06,02:05:56.000,157,11076873,-795,0,1749175555,12649.773280119996,119.3720112900046,54347.99712816001 2025-06-06,02:05:57.000,157,11076877,-795,0,1749175556,12649.840643219992,119.35086389999924,54348.01808952001 2025-06-06,02:05:58.000,157,11076859,-795,0,1749175557,12649.961896799992,119.3579130299986,54348.17879328 2025-06-06,02:05:59.000,157,11076897,-795,0,1749175558,12649.988842040002,119.38610955000331,54348.025076640006 2025-06-06,02:06:00.000,157,11076879,-795,0,1749175559,12649.988842040002,119.37906042000395,54347.89232136 2025-06-06,02:06:01.000,157,11076855,-795,0,1749175560,12649.928215250002,119.33676564000052,54347.66174640001 2025-06-06,02:06:02.000,157,11076827,-795,0,1749175561,12650.022523589992,119.37906042000395,54347.80847592001 2025-06-06,02:06:03.000,157,11076869,-795,0,1749175562,12650.029259900002,119.3579130299986,54348.05302512 2025-06-06,02:06:04.000,157,11076878,-795,0,1749175563,12650.022523589992,119.3720112900046,54348.073986480005 2025-06-06,02:06:05.000,157,11076878,-795,0,1749175564,12650.002314659992,119.33676564000052,54348.0809736 2025-06-06,02:06:06.000,157,11076901,-795,0,1749175565,12650.062941449993,119.34381476999988,54347.96917968001 2025-06-06,02:06:07.000,157,11076896,-795,0,1749175566,12650.029259900002,119.34381476999988,54347.92026984 2025-06-06,02:06:08.000,157,11076883,-795,0,1749175567,12650.056205139997,119.40725694000139,54347.79450168 2025-06-06,02:06:09.000,157,11076853,-795,0,1749175568,12649.982105729992,119.4706991100029,54347.59886232 2025-06-06,02:06:10.000,157,11076876,-795,0,1749175569,12650.015787279997,119.63282910000271,54347.570913840005 2025-06-06,02:06:11.000,157,11076895,-795,0,1749175570,12650.137040859998,119.73151692000101,54347.354313120006 2025-06-06,02:06:12.000,157,11076876,-795,0,1749175571,12650.5008016,119.6680747499995,54347.51501688001 2025-06-06,02:06:13.000,157,11076853,-795,0,1749175572,12650.71636351999,119.41430607000075,54347.74559184 2025-06-06,02:06:14.000,157,11076858,-795,0,1749175573,12650.71636351999,119.18873390999943,54347.85039864001 2025-06-06,02:06:15.000,157,11076874,-795,0,1749175574,12650.608582559995,119.06889870000305,54347.94821832001 2025-06-06,02:06:16.000,157,11076853,-795,0,1749175575,12650.547955769995,119.05480044000433,54347.74559184 2025-06-06,02:06:17.000,157,11076846,-795,0,1749175576,12650.51427421999,119.0477513099977,54347.87136 2025-06-06,02:06:18.000,157,11076903,-795,0,1749175577,12650.527746839995,119.09004609000112,54347.89232136 2025-06-06,02:06:19.000,157,11076850,-795,0,1749175578,12650.5008016,119.10414434999984,54347.87834712001 2025-06-06,02:06:20.000,157,11076880,-795,0,1749175579,12650.51427421999,119.16758652000135,54348.01808952001 2025-06-06,02:06:21.000,157,11076874,-795,0,1749175580,12650.460383739999,119.13234087000455,54347.94821832001 2025-06-06,02:06:22.000,157,11076812,-795,0,1749175581,12650.57490100999,119.14643913000327,54348.11590920001 2025-06-06,02:06:23.000,157,11076851,-795,0,1749175582,12650.55469207999,119.14643913000327,54348.17879328 2025-06-06,02:06:24.000,157,11076849,-795,0,1749175583,12650.65573672999,119.17463565000071,54347.88533424 2025-06-06,02:06:25.000,157,11076845,-795,0,1749175584,12650.729836139995,119.1111934799992,54347.99712816001 2025-06-06,02:06:26.000,157,11076841,-795,0,1749175585,12650.69615458999,119.13939000000391,54347.86437288 2025-06-06,02:06:27.000,157,11076845,-795,0,1749175586,12650.75678137999,119.16053739000199,54347.9412312 2025-06-06,02:06:28.000,157,11076855,-795,0,1749175587,12650.83761709999,119.16053739000199,54348.23469024001 2025-06-06,02:06:29.000,157,11076881,-795,0,1749175588,12650.925189130001,119.12529173999792,54348.23469024001 2025-06-06,02:06:30.000,157,11076830,-795,0,1749175589,12650.925189130001,119.16053739000199,54348.192767520006 2025-06-06,02:06:31.000,157,11076945,-795,0,1749175590,12650.952134369996,119.13939000000391,54348.0809736 2025-06-06,02:06:32.000,157,11076883,-795,0,1749175591,12651.073387949997,119.1111934799992,54348.03905088 2025-06-06,02:06:33.000,157,11076843,-795,0,1749175592,12651.167696290002,119.00545653000154,54347.82943728001 2025-06-06,02:06:34.000,157,11076854,-795,0,1749175593,12651.194641529997,118.94906348999939,54347.738604720005 2025-06-06,02:06:35.000,157,11076903,-795,0,1749175594,12651.181168909992,118.88562131999788,54347.787514560005 2025-06-06,02:06:36.000,157,11076862,-795,0,1749175595,12651.107069500002,118.96316174999811,54347.87834712001 2025-06-06,02:06:37.000,157,11076886,-795,0,1749175596,12651.208114150002,119.01955479000026,54348.073986480005 2025-06-06,02:06:38.000,157,11076876,-795,0,1749175597,12651.342840349993,119.04070217999833,54348.28360008001 2025-06-06,02:06:39.000,157,11076860,-795,0,1749175598,12651.443884999993,118.99840740000218,54348.33250992001 2025-06-06,02:06:40.000,157,11076893,-795,0,1749175599,12651.497775479998,118.98430914000346,54348.3255228 2025-06-06,02:06:41.000,157,11076886,-795,0,1749175600,12651.464093929993,118.99135827000282,54347.88533424 2025-06-06,02:06:42.000,157,11076862,-795,0,1749175601,12651.551665959989,118.99135827000282,54348.0111024 2025-06-06,02:06:43.000,157,11076820,-795,0,1749175602,12651.598820129999,118.99840740000218,54348.03905088 2025-06-06,02:06:44.000,157,11076890,-795,0,1749175603,12651.666183229994,119.02660391999962,54348.122896320005 2025-06-06,02:06:45.000,157,11076850,-795,0,1749175604,12651.69986478,119.04070217999833,54348.37443264 2025-06-06,02:06:46.000,157,11076873,-795,0,1749175605,12651.767227879995,119.03365304999897,54348.35347128001 2025-06-06,02:06:47.000,157,11076860,-795,0,1749175606,12651.82111836,119.01955479000026,54348.360458400006 2025-06-06,02:06:48.000,157,11076852,-795,0,1749175607,12651.85479990999,119.01955479000026,54348.47923944001 2025-06-06,02:06:49.000,157,11076859,-795,0,1749175608,12651.94237194,119.01955479000026,54348.45129096001 2025-06-06,02:06:50.000,157,11076883,-795,0,1749175609,12651.9827898,119.05480044000433,54348.26263872001 2025-06-06,02:06:51.000,157,11076876,-795,0,1749175610,12651.969317179995,119.03365304999897,54348.10193496 2025-06-06,02:06:52.000,157,11076877,-795,0,1749175611,12652.056889209991,119.0759478300024,54348.15783192 2025-06-06,02:06:53.000,157,11076906,-795,0,1749175612,12652.110779689996,119.05480044000433,54348.44430384 2025-06-06,02:06:54.000,157,11076875,-795,0,1749175613,12652.218560649992,119.06889870000305,54348.6050076 2025-06-06,02:06:55.000,157,11076818,-795,0,1749175614,12652.285923750002,119.0477513099977,54348.58404624 2025-06-06,02:06:56.000,157,11076847,-795,0,1749175615,12652.279187439992,119.05480044000433,54348.58404624 2025-06-06,02:06:57.000,157,11076865,-795,0,1749175616,12652.299396369992,119.03365304999897,54348.40238112001 2025-06-06,02:06:58.000,157,11076847,-795,0,1749175617,12652.326341610002,119.0125056600009,54348.34648416 2025-06-06,02:06:59.000,157,11076875,-795,0,1749175618,12652.413913639997,119.03365304999897,54348.35347128001 2025-06-06,02:07:00.000,157,11076877,-795,0,1749175619,12652.440858879992,119.05480044000433,54348.38141976001 2025-06-06,02:07:01.000,157,11076853,-795,0,1749175620,12652.420649949992,119.0477513099977,54348.31853568 2025-06-06,02:07:02.000,157,11076837,-795,0,1749175621,12652.454331499997,119.02660391999962,54348.58404624 2025-06-06,02:07:03.000,157,11076906,-795,0,1749175622,12652.548639840003,118.99840740000218,54348.66789168001 2025-06-06,02:07:04.000,157,11076833,-795,0,1749175623,12652.568848770003,119.08299696000176,54348.72378864 2025-06-06,02:07:05.000,157,11076807,-795,0,1749175624,12652.609266629988,119.09004609000112,54348.68885304001 2025-06-06,02:07:06.000,157,11076870,-795,0,1749175625,12652.589057699988,119.0477513099977,54348.409368240005 2025-06-06,02:07:07.000,157,11076874,-795,0,1749175626,12652.656420799998,119.13939000000391,54348.37443264 2025-06-06,02:07:08.000,157,11076863,-795,0,1749175627,12652.703574969993,119.17463565000071,54348.47225232001 2025-06-06,02:07:09.000,157,11076879,-795,0,1749175628,12652.750729139989,119.20283216999815,54348.48622656 2025-06-06,02:07:10.000,157,11076874,-795,0,1749175629,12652.730520209989,119.17463565000071,54348.674878800004 2025-06-06,02:07:11.000,157,11076876,-795,0,1749175630,12652.717047589998,119.19578303999879,54348.59802048001 2025-06-06,02:07:12.000,157,11076861,-795,0,1749175631,12652.83156485999,119.16758652000135,54348.73776288001 2025-06-06,02:07:13.000,157,11076872,-795,0,1749175632,12652.804619619994,119.19578303999879,54348.68186592 2025-06-06,02:07:14.000,157,11076873,-795,0,1749175633,12652.865246409994,119.2239795600035,54348.66789168001 2025-06-06,02:07:15.000,157,11076881,-795,0,1749175634,12652.885455339994,119.25217608000094,54348.52116216001 2025-06-06,02:07:16.000,157,11076850,-795,0,1749175635,12652.885455339994,119.23102869000286,54348.66789168001 2025-06-06,02:07:17.000,157,11076921,-795,0,1749175636,12652.89219164999,119.2592252100003,54348.54911064001 2025-06-06,02:07:18.000,157,11076855,-795,0,1749175637,12652.905664269994,119.23102869000286,54348.65391744 2025-06-06,02:07:19.000,157,11076899,-795,0,1749175638,12652.97976368,119.23807782000222,54348.87750528 2025-06-06,02:07:20.000,157,11076872,-795,0,1749175639,12652.986499989995,119.26627433999965,54348.85654392001 2025-06-06,02:07:21.000,157,11076849,-795,0,1749175640,12652.89219164999,119.26627433999965,54348.83558256001 2025-06-06,02:07:22.000,157,11076836,-795,0,1749175641,12652.91240057999,119.2592252100003,54348.80763408001 2025-06-06,02:07:23.000,157,11076832,-795,0,1749175642,12652.97302736999,119.28742172999773,54348.507187920004 2025-06-06,02:07:24.000,157,11076869,-795,0,1749175643,12652.89892796,119.27332346999901,54348.37443264 2025-06-06,02:07:25.000,157,11076853,-795,0,1749175644,12652.91913689,119.35086389999924,54348.47225232001 2025-06-06,02:07:26.000,157,11076874,-795,0,1749175645,12652.91913689,119.34381476999988,54348.52116216001 2025-06-06,02:07:27.000,157,11076875,-795,0,1749175646,12652.905664269994,119.37906042000395,54348.77269848 2025-06-06,02:07:28.000,157,11076874,-795,0,1749175647,12652.95955475,119.33676564000052,54348.89846664 2025-06-06,02:07:29.000,157,11076824,-795,0,1749175648,12652.95281843999,119.30856912000309,54348.85654392001 2025-06-06,02:07:30.000,157,11076885,-795,0,1749175649,12652.93934582,119.26627433999965,54348.76571136001 2025-06-06,02:07:31.000,157,11076874,-795,0,1749175650,12652.824828549994,119.2239795600035,54348.40238112001 2025-06-06,02:07:32.000,157,11076866,-795,0,1749175651,12652.878719029999,119.09709522000048,54348.34648416 2025-06-06,02:07:33.000,157,11076907,-795,0,1749175652,12653.03365415999,119.00545653000154,54348.33250992001 2025-06-06,02:07:34.000,157,11076897,-795,0,1749175653,12653.229007149996,119.0477513099977,54348.54911064001 2025-06-06,02:07:35.000,157,11076914,-795,0,1749175654,12653.23574345999,119.11824260999856,54348.82160832 2025-06-06,02:07:36.000,157,11076857,-795,0,1749175655,12653.17511666999,119.20283216999815,54348.80064696 2025-06-06,02:07:37.000,157,11076863,-795,0,1749175656,12653.10101726,119.21693043000414,54348.78667272001 2025-06-06,02:07:38.000,157,11076816,-795,0,1749175657,12653.10101726,119.20283216999815,54348.81462120001 2025-06-06,02:07:39.000,157,11076855,-795,0,1749175658,12653.08080833,119.20283216999815,54348.7796856 2025-06-06,02:07:40.000,157,11076882,-795,0,1749175659,12653.047126779995,119.16053739000199,54348.66789168001 2025-06-06,02:07:41.000,157,11076838,-795,0,1749175660,12652.986499989995,119.18873390999943,54348.48622656 2025-06-06,02:07:42.000,157,11076890,-795,0,1749175661,12653.047126779995,119.20283216999815,54348.66789168001 2025-06-06,02:07:43.000,157,11076886,-795,0,1749175662,12653.047126779995,119.15348826000263,54348.88449240001 2025-06-06,02:07:44.000,157,11076868,-795,0,1749175663,12653.047126779995,119.15348826000263,54348.92641512 2025-06-06,02:07:45.000,157,11076795,-795,0,1749175664,12653.02018154,119.16758652000135,54348.8495568 2025-06-06,02:07:46.000,157,11076860,-795,0,1749175665,12653.01344522999,119.12529173999792,54348.793659840005 2025-06-06,02:07:47.000,157,11076805,-795,0,1749175666,12653.01344522999,119.09709522000048,54348.80064696 2025-06-06,02:07:48.000,157,11076831,-795,0,1749175667,12652.93260950999,119.1111934799992,54348.409368240005 2025-06-06,02:07:49.000,157,11076887,-795,0,1749175668,12653.067335709995,119.11824260999856,54348.66789168001 2025-06-06,02:07:50.000,157,11076872,-795,0,1749175669,12653.067335709995,119.10414434999984,54348.71680152001 2025-06-06,02:07:51.000,157,11076860,-795,0,1749175670,12653.006708919995,119.08299696000176,54348.66090456 2025-06-06,02:07:52.000,157,11076920,-795,0,1749175671,12652.99997261,119.04070217999833,54348.85654392001 2025-06-06,02:07:53.000,157,11076792,-795,0,1749175672,12653.01344522999,119.06889870000305,54348.961350720005 2025-06-06,02:07:54.000,157,11076896,-795,0,1749175673,12652.97976368,119.06184957000369,54348.97532496001 2025-06-06,02:07:55.000,157,11076848,-795,0,1749175674,12652.93260950999,119.0759478300024,54348.842569680004 2025-06-06,02:07:56.000,157,11076838,-795,0,1749175675,12652.97302736999,119.05480044000433,54348.72378864 2025-06-06,02:07:57.000,157,11076848,-795,0,1749175676,12652.95955475,119.06889870000305,54348.66090456 2025-06-06,02:07:58.000,157,11076899,-795,0,1749175677,12652.986499989995,119.03365304999897,54348.68186592 2025-06-06,02:07:59.000,157,11076873,-795,0,1749175678,12653.047126779995,118.9772600100041,54348.73077576 2025-06-06,02:08:00.000,157,11076846,-795,0,1749175679,12652.986499989995,118.98430914000346,54348.8495568 2025-06-06,02:08:01.000,157,11076833,-795,0,1749175680,12652.986499989995,118.99135827000282,54348.8495568 2025-06-06,02:08:02.000,157,11076892,-795,0,1749175681,12652.95955475,118.94906348999939,54348.88449240001 2025-06-06,02:08:03.000,157,11076810,-795,0,1749175682,12652.99323629999,118.9772600100041,54348.83558256001 2025-06-06,02:08:04.000,157,11076843,-795,0,1749175683,12652.95281843999,118.94906348999939,54348.7098144 2025-06-06,02:08:05.000,157,11076865,-795,0,1749175684,12653.03365415999,118.94906348999939,54348.674878800004 2025-06-06,02:08:06.000,157,11076832,-795,0,1749175685,12653.02018154,118.92791610000131,54348.7796856 2025-06-06,02:08:07.000,157,11076866,-795,0,1749175686,12653.01344522999,118.9138178400026,54348.65391744 2025-06-06,02:08:08.000,157,11076823,-795,0,1749175687,12653.01344522999,118.8644739299998,54348.8495568 2025-06-06,02:08:09.000,157,11076871,-795,0,1749175688,12653.047126779995,118.83627741000237,54348.95436360001 2025-06-06,02:08:10.000,157,11076912,-795,0,1749175689,12653.087544639995,118.79398262999894,54348.919428 2025-06-06,02:08:11.000,157,11076855,-795,0,1749175690,12653.02018154,118.82217915000365,54348.842569680004 2025-06-06,02:08:12.000,157,11076910,-795,0,1749175691,12653.026917849995,118.77988437000022,54348.82859544 2025-06-06,02:08:13.000,157,11076824,-795,0,1749175692,12653.02018154,118.75168785000278,54348.577059120005 2025-06-06,02:08:14.000,157,11076863,-795,0,1749175693,12653.15490773999,118.74463872000342,54348.72378864 2025-06-06,02:08:15.000,157,11076860,-795,0,1749175694,12653.127962499995,118.68824568000127,54348.793659840005 2025-06-06,02:08:16.000,157,11076848,-795,0,1749175695,12653.17511666999,118.67414742000256,54348.73776288001 2025-06-06,02:08:17.000,157,11076833,-795,0,1749175696,12653.08080833,118.63890176999848,54348.842569680004 2025-06-06,02:08:18.000,157,11076826,-795,0,1749175697,12653.107753569995,118.5543122099989,54348.89846664 2025-06-06,02:08:19.000,157,11076912,-795,0,1749175698,12653.127962499995,118.5543122099989,54348.97532496001 2025-06-06,02:08:20.000,157,11076843,-795,0,1749175699,12653.11448987999,118.5543122099989,54348.912440880005 2025-06-06,02:08:21.000,157,11076869,-795,0,1749175700,12653.107753569995,118.58955786000297,54348.63295608 2025-06-06,02:08:22.000,157,11076830,-795,0,1749175701,12653.17511666999,118.5543122099989,54348.70282728 2025-06-06,02:08:23.000,157,11076864,-795,0,1749175702,12653.208798219996,118.56136133999826,54348.75872424 2025-06-06,02:08:24.000,157,11076853,-795,0,1749175703,12653.24247977,118.60365612000169,54348.76571136001 2025-06-06,02:08:25.000,157,11076847,-795,0,1749175704,12653.17511666999,118.6177543800004,54348.83558256001 2025-06-06,02:08:26.000,157,11076842,-795,0,1749175705,12653.148171429995,118.56136133999826,54348.625968960005 2025-06-06,02:08:27.000,157,11076828,-795,0,1749175706,12653.19532559999,118.60365612000169,54348.82859544 2025-06-06,02:08:28.000,157,11076861,-795,0,1749175707,12653.28289763,118.61070525000105,54348.80763408001 2025-06-06,02:08:29.000,157,11076878,-795,0,1749175708,12653.208798219996,118.62480350999977,54348.77269848 2025-06-06,02:08:30.000,157,11076870,-795,0,1749175709,12653.370469659996,118.63185263999912,54348.72378864 2025-06-06,02:08:31.000,157,11076853,-795,0,1749175710,12653.377205969991,118.64595089999784,54348.66789168001 2025-06-06,02:08:32.000,157,11076848,-795,0,1749175711,12653.417623829991,118.63185263999912,54348.695840160006 2025-06-06,02:08:33.000,157,11076771,-795,0,1749175712,12653.437832759992,118.62480350999977,54348.75173712 2025-06-06,02:08:34.000,157,11076833,-795,0,1749175713,12653.478250619992,118.60365612000169,54348.93340224001 2025-06-06,02:08:35.000,157,11076862,-795,0,1749175714,12653.478250619992,118.60365612000169,54348.92641512 2025-06-06,02:08:36.000,157,11076892,-795,0,1749175715,12653.484986930001,118.60365612000169,54348.78667272001 2025-06-06,02:08:37.000,157,11076848,-795,0,1749175716,12653.525404790002,118.54726307999954,54348.82859544 2025-06-06,02:08:38.000,157,11076844,-795,0,1749175717,12653.673603609997,118.52611569000146,54348.81462120001 2025-06-06,02:08:39.000,157,11076899,-795,0,1749175718,12653.687076230002,118.49087004000467,54348.75872424 2025-06-06,02:08:40.000,157,11076905,-795,0,1749175719,12653.734230399998,118.46972264999931,54348.73077576 2025-06-06,02:08:41.000,157,11076888,-795,0,1749175720,12653.612976819997,118.4203787400038,54348.55609776 2025-06-06,02:08:42.000,157,11076870,-795,0,1749175721,12653.653394679997,118.4062804799978,54348.88449240001 2025-06-06,02:08:43.000,157,11076809,-795,0,1749175722,12653.754439329998,118.41332961000444,54348.94038936 2025-06-06,02:08:44.000,157,11076886,-795,0,1749175723,12653.808329809988,118.37103483000101,54349.04519616 2025-06-06,02:08:45.000,157,11076863,-795,0,1749175724,12653.794857189998,118.39218221999909,54349.0591704 2025-06-06,02:08:46.000,157,11076883,-795,0,1749175725,12653.794857189998,118.4062804799978,54348.919428 2025-06-06,02:08:47.000,157,11076863,-795,0,1749175726,12653.788120879988,118.42742787000316,54348.80064696 2025-06-06,02:08:48.000,157,11076877,-795,0,1749175727,12653.821802429993,118.42742787000316,54348.87750528 2025-06-06,02:08:49.000,157,11076801,-795,0,1749175728,12653.754439329998,118.43447700000252,54348.88449240001 2025-06-06,02:08:50.000,157,11076854,-795,0,1749175729,12653.774648259998,118.41332961000444,54349.08711888 2025-06-06,02:08:51.000,157,11076855,-795,0,1749175730,12653.639922059992,118.46972264999931,54349.01724768 2025-06-06,02:08:52.000,157,11076851,-795,0,1749175731,12653.639922059992,118.46267351999995,54349.080131760005 2025-06-06,02:08:53.000,157,11076872,-795,0,1749175732,12653.626449440002,118.50496830000338,54349.05218328001 2025-06-06,02:08:54.000,157,11076891,-795,0,1749175733,12653.579295269992,118.49791917000402,54349.010260560004 2025-06-06,02:08:55.000,157,11076859,-795,0,1749175734,12653.680339919993,118.5190665600021,54348.98231208001 2025-06-06,02:08:56.000,157,11076897,-795,0,1749175735,12653.646658370002,118.53316482000082,54348.87750528 2025-06-06,02:08:57.000,157,11076826,-795,0,1749175736,12653.619713129992,118.54021395000018,54348.919428 2025-06-06,02:08:58.000,157,11076850,-795,0,1749175737,12653.579295269992,118.48382090999803,54348.87750528 2025-06-06,02:08:59.000,157,11076893,-795,0,1749175738,12653.518668479992,118.48382090999803,54348.98231208001 2025-06-06,02:09:00.000,157,11076866,-795,0,1749175739,12653.559086339992,118.47677177999867,54349.07314464001 2025-06-06,02:09:01.000,157,11076858,-795,0,1749175740,12653.511932169997,118.4556243900006,54349.10808024 2025-06-06,02:09:02.000,157,11076885,-795,0,1749175741,12653.552350029997,118.42742787000316,54349.10808024 2025-06-06,02:09:03.000,157,11076872,-795,0,1749175742,12653.586031580002,118.42742787000316,54349.031221920006 2025-06-06,02:09:04.000,157,11076863,-795,0,1749175743,12653.633185749997,118.4203787400038,54348.97532496001 2025-06-06,02:09:05.000,157,11076811,-795,0,1749175744,12653.565822650002,118.39923134999844,54348.912440880005 2025-06-06,02:09:06.000,157,11076880,-795,0,1749175745,12653.552350029997,118.37103483000101,54348.75872424 2025-06-06,02:09:07.000,157,11076805,-795,0,1749175746,12653.471514309997,118.38513308999973,54349.00327344001 2025-06-06,02:09:08.000,157,11076805,-795,0,1749175747,12653.478250619992,118.35693657000229,54349.0591704 2025-06-06,02:09:09.000,157,11076870,-795,0,1749175748,12653.498459549992,118.34988744000293,54349.094106 2025-06-06,02:09:10.000,157,11076881,-795,0,1749175749,12653.525404790002,118.34988744000293,54349.04519616 2025-06-06,02:09:11.000,157,11076846,-795,0,1749175750,12653.505195860002,118.33578918000421,54348.70282728 2025-06-06,02:09:12.000,157,11076880,-795,0,1749175751,12653.532141099997,118.31464178999886,54348.842569680004 2025-06-06,02:09:13.000,157,11076793,-795,0,1749175752,12653.525404790002,118.31464178999886,54348.93340224001 2025-06-06,02:09:14.000,157,11076871,-795,0,1749175753,12653.498459549992,118.28644527000142,54348.8495568 2025-06-06,02:09:15.000,157,11076851,-795,0,1749175754,12653.431096449996,118.30054353000014,54349.15699008 2025-06-06,02:09:16.000,157,11076850,-795,0,1749175755,12653.397414899991,118.27939614000206,54349.00327344001 2025-06-06,02:09:17.000,157,11076895,-795,0,1749175756,12653.397414899991,118.32169091999822,54349.05218328001 2025-06-06,02:09:18.000,157,11076856,-795,0,1749175757,12653.444569070001,118.32874005000485,54349.21987416001 2025-06-06,02:09:19.000,157,11076895,-795,0,1749175758,12653.464778000001,118.3075926599995,54349.26179688 2025-06-06,02:09:20.000,157,11076883,-795,0,1749175759,12653.417623829991,118.31464178999886,54348.98231208001 2025-06-06,02:09:21.000,157,11076802,-795,0,1749175760,12653.350260729996,118.32874005000485,54348.76571136001 2025-06-06,02:09:22.000,157,11076859,-795,0,1749175761,12653.410887519996,118.33578918000421,54348.863531040006 2025-06-06,02:09:23.000,157,11076846,-795,0,1749175762,12653.397414899991,118.28644527000142,54348.92641512 2025-06-06,02:09:24.000,157,11076888,-795,0,1749175763,12653.356997039991,118.28644527000142,54349.06615752 2025-06-06,02:09:25.000,157,11076888,-795,0,1749175764,12653.471514309997,118.30054353000014,54349.19192568001 2025-06-06,02:09:26.000,157,11076878,-795,0,1749175765,12653.464778000001,118.31464178999886,54349.13602872 2025-06-06,02:09:27.000,157,11076848,-795,0,1749175766,12653.437832759992,118.26529788000335,54348.89147952 2025-06-06,02:09:28.000,157,11076873,-795,0,1749175767,12653.511932169997,118.25824875000399,54348.89846664 2025-06-06,02:09:29.000,157,11076812,-795,0,1749175768,12653.518668479992,118.25824875000399,54348.95436360001 2025-06-06,02:09:30.000,157,11076898,-795,0,1749175769,12653.511932169997,118.21595397000056,54348.8495568 2025-06-06,02:09:31.000,157,11076835,-795,0,1749175770,12653.431096449996,118.20185571000184,54348.71680152001 2025-06-06,02:09:32.000,157,11076881,-795,0,1749175771,12653.458041689992,118.16661005999777,54349.04519616 2025-06-06,02:09:33.000,157,11076878,-795,0,1749175772,12653.505195860002,118.20185571000184,54349.177951440004 2025-06-06,02:09:34.000,157,11076892,-795,0,1749175773,12653.538877409992,118.15251179999905,54349.2338484 2025-06-06,02:09:35.000,157,11076857,-795,0,1749175774,12653.498459549992,118.23710135999863,54349.17096432001 2025-06-06,02:09:36.000,157,11076857,-795,0,1749175775,12653.437832759992,118.20185571000184,54349.11506736 2025-06-06,02:09:37.000,157,11076776,-795,0,1749175776,12653.458041689992,118.23005222999927,54348.99628632 2025-06-06,02:09:38.000,157,11076884,-795,0,1749175777,12653.484986930001,118.2723470100027,54348.95436360001 2025-06-06,02:09:39.000,157,11076874,-795,0,1749175778,12653.370469659996,118.3075926599995,54348.89846664 2025-06-06,02:09:40.000,157,11076880,-795,0,1749175779,12653.32331549,118.26529788000335,54349.10109312001 2025-06-06,02:09:41.000,157,11076882,-795,0,1749175780,12653.30310656,118.30054353000014,54349.080131760005 2025-06-06,02:09:42.000,157,11076910,-795,0,1749175781,12653.309842869996,118.2723470100027,54349.15699008 2025-06-06,02:09:43.000,157,11076889,-795,0,1749175782,12653.309842869996,118.28644527000142,54349.35262944 2025-06-06,02:09:44.000,157,11076844,-795,0,1749175783,12653.289633939996,118.27939614000206,54349.296732480005 2025-06-06,02:09:45.000,157,11076820,-795,0,1749175784,12653.24247977,118.33578918000421,54349.04519616 2025-06-06,02:09:46.000,157,11076902,-795,0,1749175785,12653.20206191,118.26529788000335,54348.863531040006 2025-06-06,02:09:47.000,157,11076835,-795,0,1749175786,12653.20206191,118.29349440000078,54348.94737648 2025-06-06,02:09:48.000,157,11076875,-795,0,1749175787,12653.24247977,118.32169091999822,54349.00327344001 2025-06-06,02:09:49.000,157,11076860,-795,0,1749175788,12653.19532559999,118.3075926599995,54349.25480976 2025-06-06,02:09:50.000,157,11076893,-795,0,1749175789,12653.22227084,118.24415048999799,54349.177951440004 2025-06-06,02:09:51.000,157,11076848,-795,0,1749175790,12653.22227084,118.31464178999886,54349.11506736 2025-06-06,02:09:52.000,157,11076890,-795,0,1749175791,12653.30310656,118.33578918000421,54349.198912800006 2025-06-06,02:09:53.000,157,11076838,-795,0,1749175792,12653.289633939996,118.39923134999844,54348.95436360001 2025-06-06,02:09:54.000,157,11076882,-795,0,1749175793,12653.336788109991,118.37808396000037,54348.92641512 2025-06-06,02:09:55.000,157,11076869,-795,0,1749175794,12653.30310656,118.41332961000444,54348.97532496001 2025-06-06,02:09:56.000,157,11076863,-795,0,1749175795,12653.289633939996,118.38513308999973,54348.88449240001 2025-06-06,02:09:57.000,157,11076884,-795,0,1749175796,12653.28289763,118.41332961000444,54349.15699008 2025-06-06,02:09:58.000,157,11076881,-795,0,1749175797,12653.397414899991,118.39923134999844,54349.31769384001 2025-06-06,02:09:59.000,157,11076904,-795,0,1749175798,12653.390678589996,118.37808396000037,54349.31070672001 2025-06-06,02:10:00.000,157,11076862,-795,0,1749175799,12653.390678589996,118.4062804799978,54349.31070672001 2025-06-06,02:10:01.000,157,11076786,-795,0,1749175800,12653.276161319991,118.42742787000316,54349.10808024 2025-06-06,02:10:02.000,157,11076872,-795,0,1749175801,12653.404151210001,118.42742787000316,54349.031221920006 2025-06-06,02:10:03.000,157,11076878,-795,0,1749175802,12653.383942280001,118.4556243900006,54348.98231208001 2025-06-06,02:10:04.000,157,11076881,-795,0,1749175803,12653.478250619992,118.43447700000252,54349.14301584001 2025-06-06,02:10:05.000,157,11076859,-795,0,1749175804,12653.451305379996,118.49087004000467,54349.177951440004 2025-06-06,02:10:06.000,157,11076834,-795,0,1749175805,12653.444569070001,118.47677177999867,54349.345642320004 2025-06-06,02:10:07.000,157,11076885,-795,0,1749175806,12653.410887519996,118.50496830000338,54349.33166808 2025-06-06,02:10:08.000,157,11076884,-795,0,1749175807,12653.451305379996,118.51201743000274,54349.27577112 2025-06-06,02:10:09.000,157,11076831,-795,0,1749175808,12653.437832759992,118.53316482000082,54349.40153928 2025-06-06,02:10:10.000,157,11076910,-795,0,1749175809,12653.471514309997,118.53316482000082,54349.10808024 2025-06-06,02:10:11.000,157,11076848,-795,0,1749175810,12653.410887519996,118.5190665600021,54349.04519616 2025-06-06,02:10:12.000,157,11076879,-795,0,1749175811,12653.471514309997,118.49791917000402,54349.13602872 2025-06-06,02:10:13.000,157,11076876,-795,0,1749175812,12653.444569070001,118.51201743000274,54349.177951440004 2025-06-06,02:10:14.000,157,11076873,-795,0,1749175813,12653.552350029997,118.44857526000123,54349.48538472001 2025-06-06,02:10:15.000,157,11076877,-795,0,1749175814,12653.559086339992,118.4556243900006,54349.513333200004 2025-06-06,02:10:16.000,157,11076843,-795,0,1749175815,12653.572558959997,118.44857526000123,54349.45044912 2025-06-06,02:10:17.000,157,11076886,-795,0,1749175816,12653.579295269992,118.49087004000467,54349.42250064 2025-06-06,02:10:18.000,157,11076850,-795,0,1749175817,12653.673603609997,118.4556243900006,54349.28275824 2025-06-06,02:10:19.000,157,11076906,-795,0,1749175818,12653.687076230002,118.4556243900006,54349.28974536001 2025-06-06,02:10:20.000,157,11076868,-795,0,1749175819,12653.767911950003,118.41332961000444,54349.28974536001 2025-06-06,02:10:21.000,157,11076883,-795,0,1749175820,12653.734230399998,118.4556243900006,54349.080131760005 2025-06-06,02:10:22.000,157,11076905,-795,0,1749175821,12653.815066119998,118.4203787400038,54349.40852640001 2025-06-06,02:10:23.000,157,11076903,-795,0,1749175822,12653.747703020003,118.39923134999844,54349.33865520001 2025-06-06,02:10:24.000,157,11076885,-795,0,1749175823,12653.922847079994,118.37808396000037,54349.61814 2025-06-06,02:10:25.000,157,11076859,-795,0,1749175824,12653.922847079994,118.39218221999909,54349.534294560006 2025-06-06,02:10:26.000,157,11076844,-795,0,1749175825,12653.983473869994,118.4062804799978,54349.5482688 2025-06-06,02:10:27.000,157,11076876,-795,0,1749175826,12653.943056009994,118.47677177999867,54349.247822640005 2025-06-06,02:10:28.000,157,11076880,-795,0,1749175827,12653.936319699998,118.39923134999844,54348.9892992 2025-06-06,02:10:29.000,157,11076862,-795,0,1749175828,12653.976737559999,118.43447700000252,54349.28974536001 2025-06-06,02:10:30.000,157,11076867,-795,0,1749175829,12654.064309589994,118.38513308999973,54349.42948776 2025-06-06,02:10:31.000,157,11076840,-795,0,1749175830,12653.990210179989,118.39218221999909,54349.534294560006 2025-06-06,02:10:32.000,157,11076865,-795,0,1749175831,12654.064309589994,118.32169091999822,54349.59717864 2025-06-06,02:10:33.000,157,11076856,-795,0,1749175832,12654.07104589999,118.3075926599995,54349.65307560001 2025-06-06,02:10:34.000,157,11076857,-795,0,1749175833,12654.064309589994,118.32169091999822,54349.56224304 2025-06-06,02:10:35.000,157,11076855,-795,0,1749175834,12654.09125482999,118.36398570000165,54349.38756504001 2025-06-06,02:10:36.000,157,11076889,-795,0,1749175835,12654.017155419999,118.34988744000293,54349.21987416001 2025-06-06,02:10:37.000,157,11076901,-795,0,1749175836,12654.003682799994,118.37808396000037,54349.35262944 2025-06-06,02:10:38.000,157,11076847,-795,0,1749175837,12654.03062803999,118.33578918000421,54349.3735908 2025-06-06,02:10:39.000,157,11076874,-795,0,1749175838,12654.077782209999,118.32169091999822,54349.73692104 2025-06-06,02:10:40.000,157,11076878,-795,0,1749175839,12654.010419109989,118.35693657000229,54349.56923016 2025-06-06,02:10:41.000,157,11076844,-795,0,1749175840,12653.922847079994,118.34988744000293,54349.534294560006 2025-06-06,02:10:42.000,157,11076875,-795,0,1749175841,12653.936319699998,118.34283831000357,54349.55525592001 2025-06-06,02:10:43.000,157,11076876,-795,0,1749175842,12653.916110769998,118.34988744000293,54349.56224304 2025-06-06,02:10:44.000,157,11076900,-795,0,1749175843,12654.023891729994,118.35693657000229,54349.48538472001 2025-06-06,02:10:45.000,157,11076896,-795,0,1749175844,12653.976737559999,118.35693657000229,54349.50634608001 2025-06-06,02:10:46.000,157,11076850,-795,0,1749175845,12653.990210179989,118.32874005000485,54349.40852640001 2025-06-06,02:10:47.000,157,11076888,-795,0,1749175846,12654.017155419999,118.33578918000421,54349.60416576001 2025-06-06,02:10:48.000,157,11076879,-795,0,1749175847,12654.124936379994,118.29349440000078,54349.84172784001 2025-06-06,02:10:49.000,157,11076847,-795,0,1749175848,12654.077782209999,118.3075926599995,54349.7578824 2025-06-06,02:10:50.000,157,11076899,-795,0,1749175849,12654.097991139999,118.26529788000335,54349.70897256 2025-06-06,02:10:51.000,157,11076876,-795,0,1749175850,12654.077782209999,118.23710135999863,54349.56224304 2025-06-06,02:10:52.000,157,11076892,-795,0,1749175851,12654.124936379994,118.25119962000463,54349.26179688 2025-06-06,02:10:53.000,157,11076867,-795,0,1749175852,12654.15861793,118.23710135999863,54349.39455216 2025-06-06,02:10:54.000,157,11076884,-795,0,1749175853,12654.31355305999,118.18775745000312,54349.56923016 2025-06-06,02:10:55.000,157,11076892,-795,0,1749175854,12654.36070723,118.16661005999777,54349.59717864 2025-06-06,02:10:56.000,157,11076871,-795,0,1749175855,12654.35397091999,118.1595609299984,54349.72993392 2025-06-06,02:10:57.000,157,11076879,-795,0,1749175856,12654.3404983,118.13136441000097,54349.66006272 2025-06-06,02:10:58.000,157,11076864,-795,0,1749175857,12654.46175188,118.19480658000248,54349.750895280005 2025-06-06,02:10:59.000,157,11076836,-795,0,1749175858,12654.468488189996,118.14546266999969,54349.77884376 2025-06-06,02:11:00.000,157,11076860,-795,0,1749175859,12654.515642359991,118.1595609299984,54349.5482688 2025-06-06,02:11:01.000,157,11076848,-795,0,1749175860,12654.46175188,118.20185571000184,54349.42250064 2025-06-06,02:11:02.000,157,11076871,-795,0,1749175861,12654.569532839996,118.22300309999991,54349.54128168 2025-06-06,02:11:03.000,157,11076872,-795,0,1749175862,12654.616687009991,118.18775745000312,54349.632114240005 2025-06-06,02:11:04.000,157,11076876,-795,0,1749175863,12654.677313799992,118.2089048400012,54349.81377936001 2025-06-06,02:11:05.000,157,11076870,-795,0,1749175864,12654.589741769996,118.20185571000184,54349.7578824 2025-06-06,02:11:06.000,157,11076865,-795,0,1749175865,12654.636895939992,118.20185571000184,54349.72294680001 2025-06-06,02:11:07.000,157,11076843,-795,0,1749175866,12654.603214390001,118.2089048400012,54349.73692104 2025-06-06,02:11:08.000,157,11076881,-795,0,1749175867,12654.684050110001,118.18775745000312,54349.79281800001 2025-06-06,02:11:09.000,157,11076889,-795,0,1749175868,12654.724467970002,118.18775745000312,54349.64608848001 2025-06-06,02:11:10.000,157,11076869,-795,0,1749175869,12654.751413209997,118.23710135999863,54349.54128168 2025-06-06,02:11:11.000,157,11076867,-795,0,1749175870,12654.737940589992,118.16661005999777,54349.42250064 2025-06-06,02:11:12.000,157,11076855,-795,0,1749175871,12654.845721550002,118.2089048400012,54349.67403696001 2025-06-06,02:11:13.000,157,11076888,-795,0,1749175872,12654.919820959993,118.16661005999777,54349.89063768001 2025-06-06,02:11:14.000,157,11076873,-795,0,1749175873,12654.946766200002,118.20185571000184,54349.86268920001 2025-06-06,02:11:15.000,157,11076884,-795,0,1749175874,12654.973711439998,118.16661005999777,54349.86268920001 2025-06-06,02:11:16.000,157,11076883,-795,0,1749175875,12654.960238819993,118.1736591900044,54349.81377936001 2025-06-06,02:11:17.000,157,11076892,-795,0,1749175876,12655.007392989988,118.19480658000248,54349.583204400005 2025-06-06,02:11:18.000,157,11076862,-795,0,1749175877,12655.128646569989,118.20185571000184,54349.799805120005 2025-06-06,02:11:19.000,157,11076881,-795,0,1749175878,12655.182537049994,118.1736591900044,54349.78583088 2025-06-06,02:11:20.000,157,11076886,-795,0,1749175879,12655.196009669999,118.21595397000056,54349.74390816001 2025-06-06,02:11:21.000,157,11076842,-795,0,1749175880,12655.142119189994,118.18070832000376,54349.77185664001 2025-06-06,02:11:22.000,157,11076841,-795,0,1749175881,12655.236427529999,118.1736591900044,54349.85570208 2025-06-06,02:11:23.000,157,11076835,-795,0,1749175882,12655.229691219989,118.1736591900044,54349.918586160005 2025-06-06,02:11:24.000,157,11076873,-795,0,1749175883,12655.33747218,118.22300309999991,54349.98845736001 2025-06-06,02:11:25.000,157,11076869,-795,0,1749175884,12655.37789004,118.21595397000056,54349.93954752001 2025-06-06,02:11:26.000,157,11076833,-795,0,1749175885,12655.39136265999,118.26529788000335,54349.66704984 2025-06-06,02:11:27.000,157,11076857,-795,0,1749175886,12655.43178051999,118.26529788000335,54349.78583088 2025-06-06,02:11:28.000,157,11076831,-795,0,1749175887,12655.41157158999,118.3075926599995,54349.63910136 2025-06-06,02:11:29.000,157,11076843,-795,0,1749175888,12655.37789004,118.25824875000399,54349.701985440006 2025-06-06,02:11:30.000,157,11076870,-795,0,1749175889,12655.47219837999,118.35693657000229,54350.02339296 2025-06-06,02:11:31.000,157,11076857,-795,0,1749175890,12655.49240730999,118.32874005000485,54350.04435432 2025-06-06,02:11:32.000,157,11076872,-795,0,1749175891,12655.51935255,118.36398570000165,54349.967496000005 2025-06-06,02:11:33.000,157,11076848,-795,0,1749175892,12655.47893469,118.38513308999973,54350.0024316 2025-06-06,02:11:34.000,157,11076877,-795,0,1749175893,12655.61366088999,118.44152613000188,54349.90461192 2025-06-06,02:11:35.000,157,11076890,-795,0,1749175894,12655.606924579995,118.43447700000252,54349.981470239996 2025-06-06,02:11:36.000,157,11076854,-795,0,1749175895,12655.606924579995,118.48382090999803,54349.91159904001 2025-06-06,02:11:37.000,157,11076859,-795,0,1749175896,12655.55977041,118.39923134999844,54349.799805120005 2025-06-06,02:11:38.000,157,11076827,-795,0,1749175897,12655.59345195999,118.39923134999844,54350.086277040005 2025-06-06,02:11:39.000,157,11076890,-795,0,1749175898,12655.60018827,118.36398570000165,54350.086277040005 2025-06-06,02:11:40.000,157,11076880,-795,0,1749175899,12655.64060613,118.4062804799978,54350.00941872001 2025-06-06,02:11:41.000,157,11076844,-795,0,1749175900,12655.51935255,118.34988744000293,54349.87666344 2025-06-06,02:11:42.000,157,11076870,-795,0,1749175901,12655.53956148,118.35693657000229,54349.77884376 2025-06-06,02:11:43.000,157,11076886,-795,0,1749175902,12655.51935255,118.32169091999822,54349.79281800001 2025-06-06,02:11:44.000,157,11076846,-795,0,1749175903,12655.465462069995,118.47677177999867,54349.72294680001 2025-06-06,02:11:45.000,157,11076880,-795,0,1749175904,12655.49240730999,118.54726307999954,54349.66006272 2025-06-06,02:11:46.000,157,11076880,-795,0,1749175905,12655.47219837999,118.59660699000233,54349.83474072 2025-06-06,02:11:47.000,157,11076877,-795,0,1749175906,12655.546297789995,118.5543122099989,54349.869676320006 2025-06-06,02:11:48.000,157,11076853,-795,0,1749175907,12655.647342439996,118.5543122099989,54350.00941872001 2025-06-06,02:11:49.000,157,11076890,-795,0,1749175908,12655.707969229996,118.5190665600021,54350.086277040005 2025-06-06,02:11:50.000,157,11076889,-795,0,1749175909,12655.728178159996,118.50496830000338,54350.03038008001 2025-06-06,02:11:51.000,157,11076881,-795,0,1749175910,12655.775332329991,118.48382090999803,54349.71595968 2025-06-06,02:11:52.000,157,11076861,-795,0,1749175911,12655.822486500001,118.47677177999867,54349.81377936001 2025-06-06,02:11:53.000,157,11076847,-795,0,1749175912,12655.923531150002,118.39923134999844,54349.85570208 2025-06-06,02:11:54.000,157,11076874,-795,0,1749175913,12655.903322220001,118.32874005000485,54349.84172784001 2025-06-06,02:11:55.000,157,11076896,-795,0,1749175914,12655.775332329991,118.18775745000312,54349.95352176 2025-06-06,02:11:56.000,157,11076917,-795,0,1749175915,12655.485670999995,118.24415048999799,54349.81377936001 2025-06-06,02:11:57.000,157,11076863,-795,0,1749175916,12655.31052693999,118.49087004000467,54349.7578824 2025-06-06,02:11:58.000,157,11076861,-795,0,1749175917,12655.43851683,118.69529481000063,54350.00941872001 2025-06-06,02:11:59.000,157,11076869,-795,0,1749175918,12655.526088859995,118.70939306999935,54349.799805120005 2025-06-06,02:12:00.000,157,11076854,-795,0,1749175919,12655.51261623999,118.7305404600047,54349.77884376 2025-06-06,02:12:01.000,157,11076847,-795,0,1749175920,12655.485670999995,118.71644219999871,54349.59717864 2025-06-06,02:12:02.000,157,11076911,-795,0,1749175921,12655.505879929995,118.70939306999935,54349.70897256 2025-06-06,02:12:03.000,157,11076888,-795,0,1749175922,12655.505879929995,118.68119655000191,54349.92557328 2025-06-06,02:12:04.000,157,11076857,-795,0,1749175923,12655.47219837999,118.70939306999935,54350.05832856001 2025-06-06,02:12:05.000,157,11076850,-795,0,1749175924,12655.43178051999,118.6670982900032,54350.03038008001 2025-06-06,02:12:06.000,157,11076883,-795,0,1749175925,12655.41157158999,118.68824568000127,54350.0024316 2025-06-06,02:12:07.000,157,11076900,-795,0,1749175926,12655.43851683,118.63890176999848,54349.88365056 2025-06-06,02:12:08.000,157,11076888,-795,0,1749175927,12655.43851683,118.65300003000448,54349.90461192 2025-06-06,02:12:09.000,157,11076868,-795,0,1749175928,12655.39809897,118.63890176999848,54349.81377936001 2025-06-06,02:12:10.000,157,11076868,-795,0,1749175929,12655.35094479999,118.64595089999784,54349.80679224 2025-06-06,02:12:11.000,157,11076846,-795,0,1749175930,12655.24990014999,118.6177543800004,54349.86268920001 2025-06-06,02:12:12.000,157,11076854,-795,0,1749175931,12655.276845389999,118.61070525000105,54349.87666344 2025-06-06,02:12:13.000,157,11076879,-795,0,1749175932,12655.27010907999,118.57545960000425,54350.05134144 2025-06-06,02:12:14.000,157,11076877,-795,0,1749175933,12655.27010907999,118.57545960000425,54350.02339296 2025-06-06,02:12:15.000,157,11076876,-795,0,1749175934,12655.229691219989,118.5543122099989,54349.97448312 2025-06-06,02:12:16.000,157,11076880,-795,0,1749175935,12655.263372769994,118.56136133999826,54349.66704984 2025-06-06,02:12:17.000,157,11076877,-755,0,1749175936,12655.276845389999,118.54021395000018,54349.750895280005 2025-06-06,02:12:18.000,157,11076864,-795,0,1749175937,12655.169064429989,118.52611569000146,54349.66006272 2025-06-06,02:12:19.000,157,11076874,-795,0,1749175938,12655.236427529999,118.52611569000146,54349.71595968 2025-06-06,02:12:20.000,157,11076879,-795,0,1749175939,12655.169064429989,118.53316482000082,54349.80679224 2025-06-06,02:12:21.000,157,11076864,-795,0,1749175940,12655.128646569989,118.49087004000467,54349.76486952 2025-06-06,02:12:22.000,157,11076886,-795,0,1749175941,12655.196009669999,118.49791917000402,54349.95352176 2025-06-06,02:12:23.000,157,11076882,-795,0,1749175942,12655.148855499989,118.44152613000188,54349.8277536 2025-06-06,02:12:24.000,157,11076843,-795,0,1749175943,12655.27010907999,118.49791917000402,54349.80679224 2025-06-06,02:12:25.000,157,11076831,-795,0,1749175944,12655.283581699994,118.46972264999931,54349.78583088 2025-06-06,02:12:26.000,157,11076851,-795,0,1749175945,12655.317263249999,118.48382090999803,54349.72993392 2025-06-06,02:12:27.000,157,11076898,-795,0,1749175946,12655.33073586999,118.50496830000338,54349.7578824 2025-06-06,02:12:28.000,157,11076889,-795,0,1749175947,12655.303790629994,118.46972264999931,54349.88365056 2025-06-06,02:12:29.000,157,11076884,-795,0,1749175948,12655.384626349995,118.44152613000188,54349.94653464 2025-06-06,02:12:30.000,157,11076882,-795,0,1749175949,12655.37115372999,118.32874005000485,54349.78583088 2025-06-06,02:12:31.000,157,11076829,-795,0,1749175950,12655.39136265999,118.37808396000037,54349.848714960004 2025-06-06,02:12:32.000,157,11076878,-795,0,1749175951,12655.526088859995,118.46972264999931,54349.8277536 2025-06-06,02:12:33.000,157,11076856,-795,0,1749175952,12655.6203972,118.4556243900006,54349.82076648001 2025-06-06,02:12:34.000,157,11076885,-795,0,1749175953,12655.61366088999,118.41332961000444,54349.77185664001 2025-06-06,02:12:35.000,157,11076895,-795,0,1749175954,12655.70123292,118.42742787000316,54349.77884376 2025-06-06,02:12:36.000,157,11076857,-795,0,1749175955,12655.67428767999,118.39218221999909,54349.8277536 2025-06-06,02:12:37.000,157,11076901,-795,0,1749175956,12655.714705539991,118.4062804799978,54349.9325604 2025-06-06,02:12:38.000,157,11076826,-795,0,1749175957,12655.829222809996,118.41332961000444,54350.09326416 2025-06-06,02:12:39.000,157,11076899,-795,0,1749175958,12655.937003769992,118.39218221999909,54350.07928992001 2025-06-06,02:12:40.000,157,11076876,-795,0,1749175959,12655.950476389997,118.4203787400038,54350.016405840004 2025-06-06,02:12:41.000,157,11076903,-795,0,1749175960,12655.782068640001,118.49087004000467,54349.38756504001 2025-06-06,02:12:42.000,157,11076864,-795,0,1749175961,12655.970685319997,118.47677177999867,54349.82076648001 2025-06-06,02:12:43.000,157,11076896,-795,0,1749175962,12655.970685319997,118.49791917000402,54349.80679224 2025-06-06,02:12:44.000,157,11076910,-795,0,1749175963,12655.943740080002,118.47677177999867,54349.94653464 2025-06-06,02:12:45.000,157,11076883,-795,0,1749175964,12655.937003769992,118.50496830000338,54349.93954752001 2025-06-06,02:12:46.000,157,11076852,-795,0,1749175965,12655.977421629992,118.48382090999803,54350.00941872001 2025-06-06,02:12:47.000,157,11076912,-795,0,1749175966,12656.024575800002,118.47677177999867,54350.184096720004 2025-06-06,02:12:48.000,157,11076856,-795,0,1749175967,12655.990894249997,118.51201743000274,54350.135186880005 2025-06-06,02:12:49.000,157,11076822,-795,0,1749175968,12656.024575800002,118.49791917000402,54349.91159904001 2025-06-06,02:12:50.000,157,11076794,-795,0,1749175969,12656.024575800002,118.47677177999867,54349.79281800001 2025-06-06,02:12:51.000,157,11076850,-795,0,1749175970,12655.937003769992,118.48382090999803,54349.72294680001 2025-06-06,02:12:52.000,157,11076864,-795,0,1749175971,12655.923531150002,118.48382090999803,54349.66006272 2025-06-06,02:12:53.000,157,11076860,-795,0,1749175972,12655.984157940002,118.44857526000123,54349.99544448 2025-06-06,02:12:54.000,157,11076872,-795,0,1749175973,12656.051521039997,118.38513308999973,54350.142174 2025-06-06,02:12:55.000,157,11076872,-795,0,1749175974,12656.071729969997,118.39218221999909,54350.15614824001 2025-06-06,02:12:56.000,157,11076819,-795,0,1749175975,12656.125620450002,118.38513308999973,54350.12121264 2025-06-06,02:12:57.000,157,11076837,-795,0,1749175976,12656.071729969997,118.39923134999844,54349.91159904001 2025-06-06,02:12:58.000,157,11076781,-795,0,1749175977,12656.145829380002,118.39923134999844,54349.7578824 2025-06-06,02:12:59.000,157,11076910,-795,0,1749175978,12656.132356759997,118.4203787400038,54349.73692104 2025-06-06,02:13:00.000,157,11076876,-795,0,1749175979,12656.139093069993,118.4062804799978,54349.77185664001 2025-06-06,02:13:01.000,157,11076889,-795,0,1749175980,12656.139093069993,118.39218221999909,54349.7578824 2025-06-06,02:13:02.000,157,11076884,-795,0,1749175981,12656.192983549998,118.37808396000037,54349.97448312 2025-06-06,02:13:03.000,157,11076865,-795,0,1749175982,12656.280555579993,118.34283831000357,54350.086277040005 2025-06-06,02:13:04.000,157,11076845,-795,0,1749175983,12656.314237129998,118.38513308999973,54350.07928992001 2025-06-06,02:13:05.000,157,11076860,-795,0,1749175984,12656.320973439993,118.41332961000444,54350.016405840004 2025-06-06,02:13:06.000,157,11076856,-795,0,1749175985,12656.361391299994,118.43447700000252,54349.77185664001 2025-06-06,02:13:07.000,157,11076902,-795,0,1749175986,12656.314237129998,118.47677177999867,54349.64608848001 2025-06-06,02:13:08.000,157,11076876,-795,0,1749175987,12656.381600229994,118.47677177999867,54349.73692104 2025-06-06,02:13:09.000,157,11076845,-795,0,1749175988,12656.455699639999,118.4556243900006,54349.848714960004 2025-06-06,02:13:10.000,157,11076890,-795,0,1749175989,12656.48938118999,118.43447700000252,54350.17012248 2025-06-06,02:13:11.000,157,11076870,-795,0,1749175990,12656.482644879994,118.41332961000444,54350.09326416 2025-06-06,02:13:12.000,157,11076889,-795,0,1749175991,12656.543271669994,118.39923134999844,54350.12819976001 2025-06-06,02:13:13.000,157,11076825,-795,0,1749175992,12656.59042583999,118.41332961000444,54350.11422552 2025-06-06,02:13:14.000,157,11076880,-795,0,1749175993,12656.624107389995,118.4062804799978,54349.90461192 2025-06-06,02:13:15.000,157,11076836,-795,0,1749175994,12656.644316319995,118.39923134999844,54349.918586160005 2025-06-06,02:13:16.000,157,11076907,-795,0,1749175995,12656.57021690999,118.37103483000101,54349.77185664001 2025-06-06,02:13:17.000,157,11076880,-795,0,1749175996,12656.69147048999,118.34988744000293,54349.88365056 2025-06-06,02:13:18.000,157,11076881,-795,0,1749175997,12656.71167941999,118.3075926599995,54350.26794216 2025-06-06,02:13:19.000,157,11076897,-795,0,1749175998,12656.81946038,118.30054353000014,54350.23300656 2025-06-06,02:13:20.000,157,11076914,-795,0,1749175999,12656.73862466,118.28644527000142,54350.17710960001 2025-06-06,02:13:21.000,157,11076851,-795,0,1749176000,12656.73188834999,118.29349440000078,54350.037367200006 2025-06-06,02:13:22.000,157,11076870,-795,0,1749176001,12656.79925145,118.26529788000335,54350.016405840004 2025-06-06,02:13:23.000,157,11076799,-795,0,1749176002,12656.88008717,118.26529788000335,54349.90461192 2025-06-06,02:13:24.000,157,11076922,-795,0,1749176003,12656.954186579991,118.25119962000463,54350.0024316 2025-06-06,02:13:25.000,157,11076888,-795,0,1749176004,12657.014813369991,118.28644527000142,54350.00941872001 2025-06-06,02:13:26.000,157,11076865,-795,0,1749176005,12656.954186579991,118.28644527000142,54350.05134144 2025-06-06,02:13:27.000,157,11076886,-795,0,1749176006,12657.021549680001,118.28644527000142,54350.27492928001 2025-06-06,02:13:28.000,157,11076883,-795,0,1749176007,12657.048494919996,118.29349440000078,54350.19807096001 2025-06-06,02:13:29.000,157,11076840,-795,0,1749176008,12657.115858019992,118.27939614000206,54350.253967920005 2025-06-06,02:13:30.000,157,11076859,-795,0,1749176009,12657.102385400001,118.26529788000335,54350.2120452 2025-06-06,02:13:31.000,157,11076861,-795,0,1749176010,12657.014813369991,118.34283831000357,54349.84172784001 2025-06-06,02:13:32.000,157,11076863,-795,0,1749176011,12657.082176470001,118.31464178999886,54349.8976248 2025-06-06,02:13:33.000,157,11076882,-795,0,1749176012,12657.189957429997,118.34988744000293,54350.0024316 2025-06-06,02:13:34.000,157,11076870,-795,0,1749176013,12657.210166359997,118.34988744000293,54350.19108384 2025-06-06,02:13:35.000,157,11076873,-795,0,1749176014,12657.223638980002,118.37808396000037,54350.23300656 2025-06-06,02:13:36.000,157,11076865,-795,0,1749176015,12657.243847910002,118.34988744000293,54350.23999368 2025-06-06,02:13:37.000,157,11076817,-795,0,1749176016,12657.243847910002,118.38513308999973,54350.22601944001 2025-06-06,02:13:38.000,157,11076838,-795,0,1749176017,12657.304474700002,118.35693657000229,54350.2120452 2025-06-06,02:13:39.000,157,11076862,-795,0,1749176018,12657.311211009997,118.37808396000037,54350.037367200006 2025-06-06,02:13:40.000,157,11076900,-795,0,1749176019,12657.405519350003,118.43447700000252,54350.09326416 2025-06-06,02:13:41.000,157,11076849,-795,0,1749176020,12657.277529459992,118.44152613000188,54349.77185664001 2025-06-06,02:13:42.000,157,11076879,-795,0,1749176021,12657.506563999988,118.4203787400038,54350.10723840001 2025-06-06,02:13:43.000,157,11076864,-795,0,1749176022,12657.567190789989,118.39218221999909,54350.44262016001 2025-06-06,02:13:44.000,157,11076935,-795,0,1749176023,12657.621081269994,118.4203787400038,54350.49153000001 2025-06-06,02:13:45.000,157,11076799,-795,0,1749176024,12657.654762819999,118.4062804799978,54350.41467168001 2025-06-06,02:13:46.000,157,11076885,-795,0,1749176025,12657.627817579989,118.41332961000444,54350.28890352 2025-06-06,02:13:47.000,157,11076849,-795,0,1749176026,12657.762543779994,118.44152613000188,54350.12121264 2025-06-06,02:13:48.000,157,11076844,-795,0,1749176027,12657.735598539999,118.42742787000316,54349.92557328 2025-06-06,02:13:49.000,157,11076908,-795,0,1749176028,12657.883797359995,118.44152613000188,54350.205058080006 2025-06-06,02:13:50.000,157,11076888,-795,0,1749176029,12657.95116045999,118.44857526000123,54350.23999368 2025-06-06,02:13:51.000,157,11076891,-795,0,1749176030,12657.93768784,118.39218221999909,54350.37973608 2025-06-06,02:13:52.000,157,11076883,-795,0,1749176031,12657.97136938999,118.4062804799978,54350.42864592 2025-06-06,02:13:53.000,157,11076854,-795,0,1749176032,12658.05894142,118.31464178999886,54350.51249136001 2025-06-06,02:13:54.000,157,11076861,-795,0,1749176033,12658.09935928,118.38513308999973,54350.53345272001 2025-06-06,02:13:55.000,157,11076843,-795,0,1749176034,12658.09262296999,118.39923134999844,54350.54742696 2025-06-06,02:13:56.000,157,11076871,-795,0,1749176035,12658.126304519996,118.34283831000357,54350.302877760005 2025-06-06,02:13:57.000,157,11076873,-795,0,1749176036,12658.106095589996,118.27939614000206,54350.253967920005 2025-06-06,02:13:58.000,157,11076896,-795,0,1749176037,12658.133040829991,118.25119962000463,54350.33082624 2025-06-06,02:13:59.000,157,11076891,-795,0,1749176038,12658.15998607,118.23005222999927,54350.51249136001 2025-06-06,02:14:00.000,157,11076913,-795,0,1749176039,12658.07241403999,118.27939614000206,54350.589349680005 2025-06-06,02:14:01.000,157,11076780,-795,0,1749176040,12658.07241403999,118.21595397000056,54350.57537544 2025-06-06,02:14:02.000,157,11076866,-795,0,1749176041,12658.01852356,118.20185571000184,54350.540439840006 2025-06-06,02:14:03.000,157,11076814,-795,0,1749176042,12657.944424149995,118.24415048999799,54350.44262016001 2025-06-06,02:14:04.000,157,11076805,-795,0,1749176043,12657.95789677,118.24415048999799,54350.34480048001 2025-06-06,02:14:05.000,157,11076917,-795,0,1749176044,12658.05894142,118.26529788000335,54350.41467168001 2025-06-06,02:14:06.000,157,11076869,-795,0,1749176045,12658.05220510999,118.2723470100027,54350.61729816 2025-06-06,02:14:07.000,157,11076916,-795,0,1749176046,12657.99157831999,118.2723470100027,54350.41467168001 2025-06-06,02:14:08.000,157,11076829,-795,0,1749176047,12658.005050939995,118.26529788000335,54350.666208 2025-06-06,02:14:09.000,157,11076842,-795,0,1749176048,12658.005050939995,118.25824875000399,54350.75005344001 2025-06-06,02:14:10.000,157,11076878,-795,0,1749176049,12657.99831463,118.2723470100027,54350.72909208001 2025-06-06,02:14:11.000,157,11076859,-795,0,1749176050,12657.89726998,118.28644527000142,54350.5963368 2025-06-06,02:14:12.000,157,11076842,-795,0,1749176051,12657.97136938999,118.29349440000078,54350.68018224001 2025-06-06,02:14:13.000,157,11076898,-795,0,1749176052,12658.03199617999,118.32874005000485,54350.49851712 2025-06-06,02:14:14.000,157,11076890,-795,0,1749176053,12658.11283189999,118.32874005000485,54350.63127240001 2025-06-06,02:14:15.000,157,11076883,-795,0,1749176054,12658.173458689991,118.34988744000293,54350.652233759996 2025-06-06,02:14:16.000,157,11076847,-795,0,1749176055,12658.186931309996,118.34283831000357,54350.78498904 2025-06-06,02:14:17.000,157,11076822,-795,0,1749176056,12658.126304519996,118.35693657000229,54350.72210496 2025-06-06,02:14:18.000,157,11076866,-795,0,1749176057,12658.180195,118.34283831000357,54350.79896328001 2025-06-06,02:14:19.000,157,11076869,-795,0,1749176058,12658.220612860001,118.39218221999909,54350.81293752 2025-06-06,02:14:20.000,157,11076885,-795,0,1749176059,12658.281239650001,118.4062804799978,54350.875821600006 2025-06-06,02:14:21.000,157,11076856,-795,0,1749176060,12658.186931309996,118.46267351999995,54350.253967920005 2025-06-06,02:14:22.000,157,11076899,-795,0,1749176061,12658.341866440001,118.49791917000402,54350.60332392 2025-06-06,02:14:23.000,157,11076860,-795,0,1749176062,12658.442911090002,118.5190665600021,54350.68018224001 2025-06-06,02:14:24.000,157,11076864,-795,0,1749176063,12658.463120020002,118.49087004000467,54350.65922088001 2025-06-06,02:14:25.000,157,11076858,-795,0,1749176064,12658.476592639992,118.50496830000338,54350.88280872 2025-06-06,02:14:26.000,157,11076865,-795,0,1749176065,12658.463120020002,118.48382090999803,54350.7360792 2025-06-06,02:14:27.000,157,11076834,-795,0,1749176066,12658.456383709992,118.49791917000402,54350.81293752 2025-06-06,02:14:28.000,157,11076898,-795,0,1749176067,12658.530483119997,118.44152613000188,54350.875821600006 2025-06-06,02:14:29.000,157,11076862,-795,0,1749176068,12658.543955740002,118.48382090999803,54350.708130720006 2025-06-06,02:14:30.000,157,11076854,-795,0,1749176069,12658.543955740002,118.46267351999995,54350.638259520005 2025-06-06,02:14:31.000,157,11076866,-795,0,1749176070,12658.550692049997,118.41332961000444,54350.60332392 2025-06-06,02:14:32.000,157,11076880,-795,0,1749176071,12658.523746810002,118.4062804799978,54350.64524664 2025-06-06,02:14:33.000,157,11076850,-795,0,1749176072,12658.584373600002,118.28644527000142,54350.854860240004 2025-06-06,02:14:34.000,157,11076874,-795,0,1749176073,12658.564164670002,118.2723470100027,54350.81293752 2025-06-06,02:14:35.000,157,11076890,-795,0,1749176074,12658.631527769998,118.2089048400012,54350.875821600006 2025-06-06,02:14:36.000,157,11076833,-795,0,1749176075,12658.577637289993,118.2089048400012,54350.88979584 2025-06-06,02:14:37.000,157,11076895,-795,0,1749176076,12658.570900979998,118.15251179999905,54350.82691176001 2025-06-06,02:14:38.000,157,11076852,-795,0,1749176077,12658.523746810002,118.1595609299984,54350.51249136001 2025-06-06,02:14:39.000,157,11076855,-795,0,1749176078,12658.671945629998,118.10316789000353,54350.81293752 2025-06-06,02:14:40.000,157,11076865,-795,0,1749176079,12658.671945629998,118.11726615000225,54350.82691176001 2025-06-06,02:14:41.000,157,11076789,-795,0,1749176080,12658.618055149993,118.08202049999818,54350.589349680005 2025-06-06,02:14:42.000,157,11076874,-795,0,1749176081,12658.624791460003,118.07497136999882,54350.90377008 2025-06-06,02:14:43.000,157,11076886,-795,0,1749176082,12658.645000389988,118.0608731100001,54350.88979584 2025-06-06,02:14:44.000,157,11076866,-795,0,1749176083,12658.685418249988,118.08906963000481,54351.00857688 2025-06-06,02:14:45.000,157,11076892,-795,0,1749176084,12658.692154559998,118.08202049999818,54351.00857688 2025-06-06,02:14:46.000,157,11076897,-795,0,1749176085,12658.746045039989,118.11021702000289,54350.79896328001 2025-06-06,02:14:47.000,157,11076871,-795,0,1749176086,12658.759517659993,118.10316789000353,54350.79197616 2025-06-06,02:14:48.000,157,11076866,-795,0,1749176087,12658.840353379994,118.13841354000033,54350.93171856 2025-06-06,02:14:49.000,157,11076870,-795,0,1749176088,12658.934661719999,118.11726615000225,54350.9107572 2025-06-06,02:14:50.000,157,11076851,-795,0,1749176089,12658.941398029994,118.1595609299984,54351.09940944 2025-06-06,02:14:51.000,157,11076861,-795,0,1749176090,12658.954870649999,118.13136441000097,54350.94569280001 2025-06-06,02:14:52.000,157,11076908,-795,0,1749176091,12658.981815889994,118.13841354000033,54350.99460264001 2025-06-06,02:14:53.000,157,11076860,-795,0,1749176092,12659.04917898999,118.14546266999969,54351.02953824 2025-06-06,02:14:54.000,157,11076893,-795,0,1749176093,12659.17716888,118.18070832000376,54351.155306399996 2025-06-06,02:14:55.000,157,11076877,-795,0,1749176094,12659.29842246,118.1736591900044,54350.93171856 2025-06-06,02:14:56.000,157,11076881,-795,0,1749176095,12659.29842246,118.19480658000248,54350.96665416001 2025-06-06,02:14:57.000,157,11076830,-795,0,1749176096,12659.406203419996,118.16661005999777,54350.91774432001 2025-06-06,02:14:58.000,157,11076857,-795,0,1749176097,12659.345576629996,118.20185571000184,54351.02953824 2025-06-06,02:14:59.000,157,11076852,-795,0,1749176098,12659.433148659991,118.23710135999863,54351.092422320005 2025-06-06,02:15:00.000,157,11076873,-795,0,1749176099,12659.480302830001,118.1736591900044,54351.07146096 2025-06-06,02:15:01.000,157,11076866,-795,0,1749176100,12659.534193309992,118.2089048400012,54351.01556400001 2025-06-06,02:15:02.000,157,11076904,-795,0,1749176101,12659.641974270002,118.26529788000335,54351.16928064 2025-06-06,02:15:03.000,157,11076867,-795,0,1749176102,12659.729546299997,118.23710135999863,54351.03652536001 2025-06-06,02:15:04.000,157,11076880,-795,0,1749176103,12659.769964159997,118.2089048400012,54351.07844808 2025-06-06,02:15:05.000,157,11076884,-795,0,1749176104,12659.810382019998,118.18775745000312,54351.022551120004 2025-06-06,02:15:06.000,157,11076909,-795,0,1749176105,12659.823854640003,118.1736591900044,54351.092422320005 2025-06-06,02:15:07.000,157,11076812,-795,0,1749176106,12659.783436780002,118.19480658000248,54351.211203360006 2025-06-06,02:15:08.000,157,11076917,-795,0,1749176107,12659.803645710002,118.1595609299984,54351.18325488001 2025-06-06,02:15:09.000,157,11076890,-795,0,1749176108,12659.796909399993,118.1595609299984,54351.18325488001 2025-06-06,02:15:10.000,157,11076926,-795,0,1749176109,12659.871008809998,118.10316789000353,54351.32998440001 2025-06-06,02:15:11.000,157,11076879,-795,0,1749176110,12659.877745119993,118.14546266999969,54351.03652536001 2025-06-06,02:15:12.000,157,11076884,-795,0,1749176111,12659.951844529998,118.08202049999818,54351.07146096 2025-06-06,02:15:13.000,157,11076836,-795,0,1749176112,12659.965317149989,118.08906963000481,54351.16928064 2025-06-06,02:15:14.000,157,11076877,-795,0,1749176113,12660.039416559994,118.04677485000138,54351.16928064 2025-06-06,02:15:15.000,157,11076884,-795,0,1749176114,12660.019207629994,118.0256274600033,54351.37190712001 2025-06-06,02:15:16.000,157,11076909,-795,0,1749176115,12660.025943939989,117.98333267999988,54351.2950488 2025-06-06,02:15:17.000,157,11076880,-795,0,1749176116,12659.965317149989,117.96923442000116,54351.2251776 2025-06-06,02:15:18.000,157,11076923,-795,0,1749176117,12660.086570729989,117.90579224999965,54351.40684272 2025-06-06,02:15:19.000,157,11076888,-795,0,1749176118,12660.14719751999,117.90579224999965,54351.24613896 2025-06-06,02:15:20.000,157,11076904,-795,0,1749176119,12660.201087999994,117.87054660000285,54351.16229352001 2025-06-06,02:15:21.000,157,11076798,-795,0,1749176120,12660.160670139994,117.87054660000285,54350.924731440005 2025-06-06,02:15:22.000,157,11076877,-795,0,1749176121,12660.29539634,117.83530094999878,54350.94569280001 2025-06-06,02:15:23.000,157,11076881,-795,0,1749176122,12660.37623206,117.91989050999837,54351.09940944 2025-06-06,02:15:24.000,157,11076896,-795,0,1749176123,12660.463804089995,118.03267659000267,54351.190242000004 2025-06-06,02:15:25.000,157,11076886,-795,0,1749176124,12660.382968369995,118.2723470100027,54351.16928064 2025-06-06,02:15:26.000,157,11076884,-795,0,1749176125,12660.261714789995,118.33578918000421,54351.07844808 2025-06-06,02:15:27.000,157,11076885,-795,0,1749176126,12660.174142759999,118.37103483000101,54351.16928064 2025-06-06,02:15:28.000,157,11076834,-795,0,1749176127,12660.12698858999,118.2723470100027,54350.973641280005 2025-06-06,02:15:29.000,157,11076823,-795,0,1749176128,12660.10677965999,118.19480658000248,54350.89678296001 2025-06-06,02:15:30.000,157,11076884,-795,0,1749176129,12660.23476955,118.07497136999882,54350.88979584 2025-06-06,02:15:31.000,157,11076918,-795,0,1749176130,12660.26845109999,118.07497136999882,54350.89678296001 2025-06-06,02:15:32.000,157,11076891,-795,0,1749176131,12660.45706778,118.0608731100001,54351.043512480006 2025-06-06,02:15:33.000,157,11076834,-795,0,1749176132,12660.47054039999,118.12431528000161,54351.00857688 2025-06-06,02:15:34.000,157,11076916,-795,0,1749176133,12660.544639809996,118.15251179999905,54351.211203360006 2025-06-06,02:15:35.000,157,11076869,-795,0,1749176134,12660.443595159995,118.16661005999777,54351.19722912 2025-06-06,02:15:36.000,157,11076894,-795,0,1749176135,12660.34928681999,118.15251179999905,54351.1203708 2025-06-06,02:15:37.000,157,11076804,-795,0,1749176136,12660.160670139994,118.23710135999863,54351.03652536001 2025-06-06,02:15:38.000,157,11076870,-795,0,1749176137,12660.133724899999,118.3075926599995,54351.10639656 2025-06-06,02:15:39.000,157,11076877,-795,0,1749176138,12660.16740644999,118.39218221999909,54351.1203708 2025-06-06,02:15:40.000,157,11076858,-795,0,1749176139,12660.120252279994,118.31464178999886,54351.378894240006 2025-06-06,02:15:41.000,157,11076911,-795,0,1749176140,12660.066361799989,118.37808396000037,54351.2251776 2025-06-06,02:15:42.000,157,11076830,-795,0,1749176141,12660.160670139994,118.37103483000101,54351.34395864 2025-06-06,02:15:43.000,157,11076897,-795,0,1749176142,12660.18761537999,118.35693657000229,54351.39286848 2025-06-06,02:15:44.000,157,11076905,-795,0,1749176143,12660.18761537999,118.37103483000101,54351.07146096 2025-06-06,02:15:45.000,157,11076856,-795,0,1749176144,12660.3358142,118.31464178999886,54351.17626776 2025-06-06,02:15:46.000,157,11076881,-795,0,1749176145,12660.382968369995,118.2723470100027,54351.19722912 2025-06-06,02:15:47.000,157,11076872,-795,0,1749176146,12660.32907788999,118.30054353000014,54351.08543520001 2025-06-06,02:15:48.000,157,11076878,-795,0,1749176147,12660.35602313,118.25119962000463,54351.33697152 2025-06-06,02:15:49.000,157,11076871,-795,0,1749176148,12660.36949574999,118.23005222999927,54351.41382984 2025-06-06,02:15:50.000,157,11076876,-795,0,1749176149,12660.41664992,118.16661005999777,54351.51164952 2025-06-06,02:15:51.000,157,11076886,-795,0,1749176150,12660.362759439995,118.20185571000184,54351.39985560001 2025-06-06,02:15:52.000,157,11076871,-795,0,1749176151,12660.43685885,118.11021702000289,54351.42081696001 2025-06-06,02:15:53.000,157,11076834,-795,0,1749176152,12660.49074932999,118.16661005999777,54351.322997279996 2025-06-06,02:15:54.000,157,11076854,-795,0,1749176153,12660.51769457,118.16661005999777,54351.24613896 2025-06-06,02:15:55.000,157,11076850,-795,0,1749176154,12660.463804089995,118.1736591900044,54351.260113200005 2025-06-06,02:15:56.000,157,11076909,-795,0,1749176155,12660.51095825999,118.12431528000161,54351.17626776 2025-06-06,02:15:57.000,157,11076866,-795,0,1749176156,12660.463804089995,118.1595609299984,54351.42081696001 2025-06-06,02:15:58.000,157,11076862,-795,0,1749176157,12660.571585049991,118.18775745000312,54351.56754648001 2025-06-06,02:15:59.000,157,11076907,-795,0,1749176158,12660.61873922,118.20185571000184,54351.546585120006 2025-06-06,02:16:00.000,157,11076925,-795,0,1749176159,12660.585057669996,118.25119962000463,54351.53959800001 2025-06-06,02:16:01.000,157,11076849,-795,0,1749176160,12660.51769457,118.31464178999886,54351.16229352001 2025-06-06,02:16:02.000,157,11076851,-795,0,1749176161,12660.591793979991,118.3075926599995,54351.24613896 2025-06-06,02:16:03.000,157,11076821,-795,0,1749176162,12660.59853029,118.31464178999886,54351.260113200005 2025-06-06,02:16:04.000,157,11076860,-795,0,1749176163,12660.605266599996,118.35693657000229,54351.32998440001 2025-06-06,02:16:05.000,157,11076868,-795,0,1749176164,12660.605266599996,118.35693657000229,54351.644404800005 2025-06-06,02:16:06.000,157,11076868,-795,0,1749176165,12660.571585049991,118.4062804799978,54351.546585120006 2025-06-06,02:16:07.000,157,11076858,-795,0,1749176166,12660.625475529996,118.41332961000444,54351.58850784001 2025-06-06,02:16:08.000,157,11076875,-795,0,1749176167,12660.638948150001,118.44857526000123,54351.6793404 2025-06-06,02:16:09.000,157,11076855,-795,0,1749176168,12660.625475529996,118.49087004000467,54351.546585120006 2025-06-06,02:16:10.000,157,11076843,-795,0,1749176169,12660.638948150001,118.51201743000274,54351.427804080005 2025-06-06,02:16:11.000,157,11076869,-795,0,1749176170,12660.544639809996,118.5543122099989,54351.31601016 2025-06-06,02:16:12.000,157,11076875,-795,0,1749176171,12660.55811243,118.57545960000425,54351.36492 2025-06-06,02:16:13.000,157,11076890,-795,0,1749176172,12660.564848739996,118.6177543800004,54351.7492116 2025-06-06,02:16:14.000,157,11076892,-795,0,1749176173,12660.585057669996,118.64595089999784,54351.72126312 2025-06-06,02:16:15.000,157,11076880,-795,0,1749176174,12660.5379035,118.63890176999848,54351.7492116 2025-06-06,02:16:16.000,157,11076876,-795,0,1749176175,12660.51095825999,118.70234393999999,54351.72126312 2025-06-06,02:16:17.000,157,11076864,-795,0,1749176176,12660.49074932999,118.7305404600047,54351.742224480004 2025-06-06,02:16:18.000,157,11076823,-795,0,1749176177,12660.49074932999,118.8010317599983,54351.525623760004 2025-06-06,02:16:19.000,157,11076883,-795,0,1749176178,12660.47054039999,118.78693349999958,54351.53959800001 2025-06-06,02:16:20.000,157,11076886,-795,0,1749176179,12660.39644099,118.85742480000044,54351.39286848 2025-06-06,02:16:21.000,157,11076899,-795,0,1749176180,12660.30886895999,118.85742480000044,54351.39286848 2025-06-06,02:16:22.000,157,11076900,-795,0,1749176181,12660.43685885,118.92086697000195,54351.70030176 2025-06-06,02:16:23.000,157,11076890,-795,0,1749176182,12660.484013019995,118.87857218999852,54351.79113432 2025-06-06,02:16:24.000,157,11076867,-795,0,1749176183,12660.47727671,118.83627741000237,54351.7492116 2025-06-06,02:16:25.000,157,11076859,-795,0,1749176184,12660.40991360999,118.88562131999788,54351.79113432 2025-06-06,02:16:26.000,157,11076929,-795,0,1749176185,12660.40991360999,118.92086697000195,54351.39286848 2025-06-06,02:16:27.000,157,11076892,-795,0,1749176186,12660.38970467999,118.88562131999788,54351.39985560001 2025-06-06,02:16:28.000,157,11076843,-795,0,1749176187,12660.39644099,118.85742480000044,54351.27408744 2025-06-06,02:16:29.000,157,11076861,-795,0,1749176188,12660.45033146999,118.87152305999916,54351.44876544001 2025-06-06,02:16:30.000,157,11076857,-795,0,1749176189,12660.403177299995,118.81513002000429,54351.56754648001 2025-06-06,02:16:31.000,157,11076925,-795,0,1749176190,12660.443595159995,118.8010317599983,54351.644404800005 2025-06-06,02:16:32.000,157,11076880,-795,0,1749176191,12660.484013019995,118.7657861100015,54351.63043056 2025-06-06,02:16:33.000,157,11076856,-795,0,1749176192,12660.47054039999,118.72349132999807,54351.6793404 2025-06-06,02:16:34.000,157,11076867,-795,0,1749176193,12660.423386229995,118.73758959000406,54351.51164952 2025-06-06,02:16:35.000,157,11076904,-795,0,1749176194,12660.45033146999,118.70234393999999,54351.357932880004 2025-06-06,02:16:36.000,157,11076913,-795,0,1749176195,12660.5379035,118.70939306999935,54351.27408744 2025-06-06,02:16:37.000,157,11076871,-795,0,1749176196,12660.5379035,118.67414742000256,54351.2950488 2025-06-06,02:16:38.000,157,11076898,-795,0,1749176197,12660.638948150001,118.62480350999977,54351.58850784001 2025-06-06,02:16:39.000,157,11076883,-795,0,1749176198,12660.632211839991,118.6177543800004,54351.68632752001 2025-06-06,02:16:40.000,157,11076876,-795,0,1749176199,12660.679366010001,118.62480350999977,54351.67235328 2025-06-06,02:16:41.000,157,11076842,-795,0,1749176200,12660.55137611999,118.66004916000384,54351.427804080005 2025-06-06,02:16:42.000,157,11076871,-795,0,1749176201,12660.591793979991,118.6670982900032,54351.49767528001 2025-06-06,02:16:43.000,157,11076874,-795,0,1749176202,12660.605266599996,118.7305404600047,54351.32998440001 2025-06-06,02:16:44.000,157,11076905,-795,0,1749176203,12660.692838629991,118.70939306999935,54351.44876544001 2025-06-06,02:16:45.000,157,11076873,-795,0,1749176204,12660.672629699991,118.72349132999807,54351.46273968 2025-06-06,02:16:46.000,157,11076823,-795,0,1749176205,12660.61873922,118.68824568000127,54351.56754648001 2025-06-06,02:16:47.000,157,11076850,-795,0,1749176206,12660.625475529996,118.6670982900032,54351.62344344 2025-06-06,02:16:48.000,157,11076881,-795,0,1749176207,12660.679366010001,118.6670982900032,54351.70030176 2025-06-06,02:16:49.000,157,11076871,-795,0,1749176208,12660.55811243,118.6670982900032,54351.7492116 2025-06-06,02:16:50.000,157,11076881,-795,0,1749176209,12660.544639809996,118.68824568000127,54351.70728888001 2025-06-06,02:16:51.000,157,11076885,-795,0,1749176210,12660.47727671,118.70939306999935,54351.34395864 2025-06-06,02:16:52.000,157,11076931,-795,0,1749176211,12660.45033146999,118.70939306999935,54351.38588136 2025-06-06,02:16:53.000,157,11076859,-795,0,1749176212,12660.443595159995,118.72349132999807,54351.44876544001 2025-06-06,02:16:54.000,157,11076879,-795,0,1749176213,12660.504221949996,118.75873698000214,54351.56754648001 2025-06-06,02:16:55.000,157,11076848,-795,0,1749176214,12660.463804089995,118.74463872000342,54351.82606992 2025-06-06,02:16:56.000,157,11076862,-795,0,1749176215,12660.43012253999,118.77283524000086,54351.714276000006 2025-06-06,02:16:57.000,157,11076839,-795,0,1749176216,12660.322341579995,118.77988437000022,54351.62344344 2025-06-06,02:16:58.000,157,11076881,-795,0,1749176217,12660.31560527,118.75168785000278,54351.70728888001 2025-06-06,02:16:59.000,157,11076867,-795,0,1749176218,12660.322341579995,118.8010317599983,54351.56055936 2025-06-06,02:17:00.000,157,11076866,-795,0,1749176219,12660.31560527,118.82217915000365,54351.49767528001 2025-06-06,02:17:01.000,157,11076903,-795,0,1749176220,12660.221296929994,118.83627741000237,54351.35094576001 2025-06-06,02:17:02.000,157,11076867,-795,0,1749176221,12660.26845109999,118.85037567000109,54351.51164952 2025-06-06,02:17:03.000,157,11076891,-795,0,1749176222,12660.30886895999,118.81513002000429,54351.78414720001 2025-06-06,02:17:04.000,157,11076845,-795,0,1749176223,12660.29539634,118.89267045000452,54351.80510856001 2025-06-06,02:17:05.000,157,11076864,-795,0,1749176224,12660.241505859995,118.83627741000237,54351.75619872001 2025-06-06,02:17:06.000,157,11076842,-795,0,1749176225,12660.29539634,118.85742480000044,54351.5745336 2025-06-06,02:17:07.000,157,11076871,-795,0,1749176226,12660.281923719995,118.84332654000173,54351.4347912 2025-06-06,02:17:08.000,157,11076931,-795,0,1749176227,12660.31560527,118.85742480000044,54351.21819048 2025-06-06,02:17:09.000,157,11076870,-795,0,1749176228,12660.43685885,118.82217915000365,54351.41382984 2025-06-06,02:17:10.000,157,11076859,-795,0,1749176229,12660.524430879996,118.77283524000086,54351.378894240006 2025-06-06,02:17:11.000,157,11076841,-795,0,1749176230,12660.484013019995,118.66004916000384,54351.31601016 2025-06-06,02:17:12.000,157,11076875,-795,0,1749176231,12660.47727671,118.59660699000233,54351.51863664001 2025-06-06,02:17:13.000,157,11076845,-795,0,1749176232,12660.47054039999,118.57545960000425,54351.595494960005 2025-06-06,02:17:14.000,157,11076877,-795,0,1749176233,12660.403177299995,118.61070525000105,54351.60248208 2025-06-06,02:17:15.000,157,11076915,-795,0,1749176234,12660.43685885,118.64595089999784,54351.63741768001 2025-06-06,02:17:16.000,157,11076898,-795,0,1749176235,12660.41664992,118.70939306999935,54351.309023040005 2025-06-06,02:17:17.000,157,11076906,-795,0,1749176236,12660.38970467999,118.73758959000406,54351.38588136 2025-06-06,02:17:18.000,157,11076899,-795,0,1749176237,12660.49074932999,118.73758959000406,54351.55357224 2025-06-06,02:17:19.000,157,11076867,-795,0,1749176238,12660.47054039999,118.72349132999807,54351.53261088 2025-06-06,02:17:20.000,157,11076849,-795,0,1749176239,12660.43685885,118.70939306999935,54351.693314640004 2025-06-06,02:17:21.000,157,11076855,-795,0,1749176240,12660.39644099,118.70234393999999,54351.51863664001 2025-06-06,02:17:22.000,157,11076923,-795,0,1749176241,12660.423386229995,118.73758959000406,54351.58152072 2025-06-06,02:17:23.000,157,11076865,-795,0,1749176242,12660.38970467999,118.71644219999871,54351.55357224 2025-06-06,02:17:24.000,157,11076844,-795,0,1749176243,12660.41664992,118.75873698000214,54351.46273968 2025-06-06,02:17:25.000,157,11076898,-795,0,1749176244,12660.41664992,118.7305404600047,54351.490688159996 2025-06-06,02:17:26.000,157,11076927,-795,0,1749176245,12660.39644099,118.73758959000406,54351.44876544001 2025-06-06,02:17:27.000,157,11076878,-795,0,1749176246,12660.45033146999,118.71644219999871,54351.4347912 2025-06-06,02:17:28.000,157,11076869,-795,0,1749176247,12660.382968369995,118.72349132999807,54351.62344344 2025-06-06,02:17:29.000,157,11076857,-795,0,1749176248,12660.342550509995,118.70939306999935,54351.56055936 2025-06-06,02:17:30.000,157,11076840,-795,0,1749176249,12660.35602313,118.72349132999807,54351.63741768001 2025-06-06,02:17:31.000,157,11076928,-795,0,1749176250,12660.302132649995,118.73758959000406,54351.55357224 2025-06-06,02:17:32.000,157,11076900,-795,0,1749176251,12660.362759439995,118.72349132999807,54351.63741768001 2025-06-06,02:17:33.000,157,11076866,-795,0,1749176252,12660.382968369995,118.75168785000278,54351.39985560001 2025-06-06,02:17:34.000,157,11076847,-795,0,1749176253,12660.43012253999,118.7657861100015,54351.56055936 2025-06-06,02:17:35.000,157,11076917,-795,0,1749176254,12660.39644099,118.7305404600047,54351.51164952 2025-06-06,02:17:36.000,157,11076918,-795,0,1749176255,12660.41664992,118.78693349999958,54351.40684272 2025-06-06,02:17:37.000,157,11076857,-795,0,1749176256,12660.49748564,118.77283524000086,54351.7492116 2025-06-06,02:17:38.000,157,11076906,-795,0,1749176257,12660.443595159995,118.75873698000214,54351.65139192 2025-06-06,02:17:39.000,157,11076915,-795,0,1749176258,12660.504221949996,118.78693349999958,54351.73523736001 2025-06-06,02:17:40.000,157,11076875,-795,0,1749176259,12660.524430879996,118.80808088999765,54351.72126312 2025-06-06,02:17:41.000,157,11076921,-795,0,1749176260,12660.524430879996,118.82922828000301,54351.39286848 2025-06-06,02:17:42.000,157,11076882,-795,0,1749176261,12660.571585049991,118.85742480000044,54351.46972680001 2025-06-06,02:17:43.000,157,11076882,-795,0,1749176262,12660.679366010001,118.84332654000173,54351.66536616001 2025-06-06,02:17:44.000,157,11076886,-795,0,1749176263,12660.699574940001,118.8644739299998,54351.62344344 2025-06-06,02:17:45.000,157,11076882,-795,0,1749176264,12660.672629699991,118.82922828000301,54351.812095680005 2025-06-06,02:17:46.000,157,11076859,-795,0,1749176265,12660.55811243,118.89267045000452,54351.763185840005 2025-06-06,02:17:47.000,157,11076853,-795,0,1749176266,12660.55811243,118.92791610000131,54351.77716008 2025-06-06,02:17:48.000,157,11076861,-795,0,1749176267,12660.524430879996,118.92791610000131,54351.73523736001 2025-06-06,02:17:49.000,157,11076843,-795,0,1749176268,12660.55811243,118.94906348999939,54351.91690248 2025-06-06,02:17:50.000,157,11076845,-795,0,1749176269,12660.544639809996,118.9772600100041,54351.72825024 2025-06-06,02:17:51.000,157,11076905,-795,0,1749176270,12660.544639809996,119.00545653000154,54351.61645632001 2025-06-06,02:17:52.000,157,11076911,-795,0,1749176271,12660.5379035,118.99135827000282,54351.658379039996 2025-06-06,02:17:53.000,157,11076863,-795,0,1749176272,12660.53116718999,118.97021088000474,54351.8190828 2025-06-06,02:17:54.000,157,11076868,-795,0,1749176273,12660.49074932999,118.98430914000346,54351.90292824001 2025-06-06,02:17:55.000,157,11076864,-795,0,1749176274,12660.443595159995,118.93496523000067,54351.89594112 2025-06-06,02:17:56.000,157,11076879,-795,0,1749176275,12660.382968369995,118.94906348999939,54351.83305704001 2025-06-06,02:17:57.000,157,11076872,-795,0,1749176276,12660.382968369995,118.98430914000346,54351.79812144 2025-06-06,02:17:58.000,157,11076905,-795,0,1749176277,12660.47054039999,118.94906348999939,54351.77716008 2025-06-06,02:17:59.000,157,11076882,-795,0,1749176278,12660.45706778,118.92086697000195,54351.7492116 2025-06-06,02:18:00.000,157,11076890,-795,0,1749176279,12660.45033146999,118.89971958000388,54351.714276000006 2025-06-06,02:18:01.000,157,11076860,-795,0,1749176280,12660.41664992,118.89267045000452,54351.48370104 2025-06-06,02:18:02.000,157,11076876,-795,0,1749176281,12660.423386229995,118.87152305999916,54351.84004416 2025-06-06,02:18:03.000,157,11076878,-795,0,1749176282,12660.45033146999,118.81513002000429,54351.79812144 2025-06-06,02:18:04.000,157,11076873,-795,0,1749176283,12660.45706778,118.83627741000237,54351.79113432 2025-06-06,02:18:05.000,157,11076893,-795,0,1749176284,12660.591793979991,118.79398262999894,54351.93786384 2025-06-06,02:18:06.000,157,11076879,-795,0,1749176285,12660.585057669996,118.82217915000365,54351.90292824001 2025-06-06,02:18:07.000,157,11076863,-795,0,1749176286,12660.57832136,118.81513002000429,54351.70728888001 2025-06-06,02:18:08.000,157,11076865,-795,0,1749176287,12660.625475529996,118.77988437000022,54351.644404800005 2025-06-06,02:18:09.000,157,11076805,-795,0,1749176288,12660.699574940001,118.75873698000214,54351.79113432 2025-06-06,02:18:10.000,157,11076845,-795,0,1749176289,12660.739992800001,118.75873698000214,54351.881966880006 2025-06-06,02:18:11.000,157,11076892,-795,0,1749176290,12660.713047559992,118.79398262999894,54351.91690248 2025-06-06,02:18:12.000,157,11076917,-795,0,1749176291,12660.780410660002,118.7305404600047,54351.90292824001 2025-06-06,02:18:13.000,157,11076898,-795,0,1749176292,12660.814092209992,118.70939306999935,54351.94485096 2025-06-06,02:18:14.000,157,11076884,-795,0,1749176293,12660.861246380002,118.75168785000278,54352.077606240004 2025-06-06,02:18:15.000,157,11076857,-795,0,1749176294,12660.915136859992,118.75168785000278,54351.930876720005 2025-06-06,02:18:16.000,157,11076928,-795,0,1749176295,12660.962291030002,118.75873698000214,54351.92388960001 2025-06-06,02:18:17.000,157,11076888,-795,0,1749176296,12660.908400549997,118.75873698000214,54351.79812144 2025-06-06,02:18:18.000,157,11076893,-795,0,1749176297,12660.908400549997,118.7305404600047,54351.70728888001 2025-06-06,02:18:19.000,157,11076896,-795,0,1749176298,12660.962291030002,118.7305404600047,54352.04267064001 2025-06-06,02:18:20.000,157,11076874,-795,0,1749176299,12660.989236269997,118.7305404600047,54352.04267064001 2025-06-06,02:18:21.000,157,11076871,-795,0,1749176300,12660.928609479997,118.77988437000022,54351.9588252 2025-06-06,02:18:22.000,157,11076876,-795,0,1749176301,12660.962291030002,118.77283524000086,54352.07061912001 2025-06-06,02:18:23.000,157,11076867,-795,0,1749176302,12660.982499960002,118.79398262999894,54352.05664488 2025-06-06,02:18:24.000,157,11076890,-795,0,1749176303,12661.002708890002,118.81513002000429,54351.94485096 2025-06-06,02:18:25.000,157,11076905,-795,0,1749176304,12660.969027339997,118.81513002000429,54351.91690248 2025-06-06,02:18:26.000,157,11076841,-795,0,1749176305,12660.928609479997,118.82217915000365,54351.83305704001 2025-06-06,02:18:27.000,157,11076858,-795,0,1749176306,12660.908400549997,118.84332654000173,54352.00773504 2025-06-06,02:18:28.000,157,11076884,-795,0,1749176307,12660.861246380002,118.84332654000173,54352.063632 2025-06-06,02:18:29.000,157,11076854,-795,0,1749176308,12660.854510069992,118.85037567000109,54352.17542592 2025-06-06,02:18:30.000,157,11076855,-795,0,1749176309,12660.867982689997,118.82922828000301,54352.196387280004 2025-06-06,02:18:31.000,157,11076883,-795,0,1749176310,12660.692838629991,118.8644739299998,54351.89594112 2025-06-06,02:18:32.000,157,11076871,-795,0,1749176311,12660.800619590002,118.87152305999916,54351.86799264 2025-06-06,02:18:33.000,157,11076827,-795,0,1749176312,12660.800619590002,118.84332654000173,54351.888954 2025-06-06,02:18:34.000,157,11076883,-795,0,1749176313,12660.746729109997,118.87857218999852,54351.86799264 2025-06-06,02:18:35.000,157,11076854,-795,0,1749176314,12660.726520179996,118.84332654000173,54351.86799264 2025-06-06,02:18:36.000,157,11076873,-795,0,1749176315,12660.625475529996,118.83627741000237,54351.95183808001 2025-06-06,02:18:37.000,157,11076853,-795,0,1749176316,12660.544639809996,118.78693349999958,54351.714276000006 2025-06-06,02:18:38.000,157,11076852,-795,0,1749176317,12660.564848739996,118.81513002000429,54351.909915360004 2025-06-06,02:18:39.000,157,11076906,-795,0,1749176318,12660.571585049991,118.79398262999894,54352.16843880001 2025-06-06,02:18:40.000,157,11076889,-795,0,1749176319,12660.55811243,118.77283524000086,54351.888954 2025-06-06,02:18:41.000,157,11076882,-795,0,1749176320,12660.51769457,118.77988437000022,54351.78414720001 2025-06-06,02:18:42.000,157,11076888,-795,0,1749176321,12660.484013019995,118.75168785000278,54351.77716008 2025-06-06,02:18:43.000,157,11076877,-795,0,1749176322,12660.45706778,118.75873698000214,54351.72825024 2025-06-06,02:18:44.000,157,11076853,-795,0,1749176323,12660.45033146999,118.70939306999935,54352.03568352 2025-06-06,02:18:45.000,157,11076861,-795,0,1749176324,12660.47727671,118.65300003000448,54352.049657760006 2025-06-06,02:18:46.000,157,11076837,-795,0,1749176325,12660.45033146999,118.70234393999999,54351.95183808001 2025-06-06,02:18:47.000,157,11076909,-795,0,1749176326,12660.443595159995,118.69529481000063,54351.94485096 2025-06-06,02:18:48.000,157,11076891,-795,0,1749176327,12660.55811243,118.75168785000278,54351.909915360004 2025-06-06,02:18:49.000,157,11076919,-795,0,1749176328,12660.571585049991,118.70234393999999,54351.75619872001 2025-06-06,02:18:50.000,157,11076881,-795,0,1749176329,12660.632211839991,118.6670982900032,54351.66536616001 2025-06-06,02:18:51.000,157,11076887,-795,0,1749176330,12660.632211839991,118.5543122099989,54351.49767528001 2025-06-06,02:18:52.000,157,11076876,-795,0,1749176331,12660.659157080001,118.42742787000316,54351.72126312 2025-06-06,02:18:53.000,157,11076891,-795,0,1749176332,12660.571585049991,118.38513308999973,54351.72126312 2025-06-06,02:18:54.000,157,11076879,-795,0,1749176333,12660.524430879996,118.37808396000037,54351.909915360004 2025-06-06,02:18:55.000,157,11076832,-795,0,1749176334,12660.564848739996,118.43447700000252,54352.01472216 2025-06-06,02:18:56.000,157,11076867,-795,0,1749176335,12660.524430879996,118.46972264999931,54351.9588252 2025-06-06,02:18:57.000,157,11076867,-795,0,1749176336,12660.45706778,118.49087004000467,54351.61645632001 2025-06-06,02:18:58.000,157,11076782,-795,0,1749176337,12660.544639809996,118.49791917000402,54351.693314640004 2025-06-06,02:18:59.000,157,11076890,-795,0,1749176338,12660.5379035,118.5190665600021,54351.742224480004 2025-06-06,02:19:00.000,157,11076892,-795,0,1749176339,12660.5379035,118.48382090999803,54351.91690248 2025-06-06,02:19:01.000,157,11076886,-795,0,1749176340,12660.47054039999,118.47677177999867,54351.881966880006 2025-06-06,02:19:02.000,157,11076853,-795,0,1749176341,12660.504221949996,118.44152613000188,54351.91690248 2025-06-06,02:19:03.000,157,11076855,-795,0,1749176342,12660.571585049991,118.39218221999909,54352.03568352 2025-06-06,02:19:04.000,157,11076867,-795,0,1749176343,12660.571585049991,118.46972264999931,54352.028696400004 2025-06-06,02:19:05.000,157,11076876,-795,0,1749176344,12660.53116718999,118.4062804799978,54351.78414720001 2025-06-06,02:19:06.000,157,11076867,-795,0,1749176345,12660.49748564,118.36398570000165,54351.65139192 2025-06-06,02:19:07.000,157,11076854,-795,0,1749176346,12660.47054039999,118.38513308999973,54351.67235328 2025-06-06,02:19:08.000,157,11076856,-795,0,1749176347,12660.403177299995,118.36398570000165,54351.525623760004 2025-06-06,02:19:09.000,157,11076863,-795,0,1749176348,12660.43012253999,118.35693657000229,54351.84004416 2025-06-06,02:19:10.000,157,11076874,-795,0,1749176349,12660.484013019995,118.31464178999886,54352.03568352 2025-06-06,02:19:11.000,157,11076888,-795,0,1749176350,12660.43685885,118.34283831000357,54351.861005520004 2025-06-06,02:19:12.000,157,11076889,-715,0,1749176351,12660.47054039999,118.33578918000421,54351.92388960001 2025-06-06,02:19:13.000,157,11076881,-795,0,1749176352,12660.5379035,118.32874005000485,54351.79113432 2025-06-06,02:19:14.000,157,11076900,-795,0,1749176353,12660.524430879996,118.35693657000229,54351.72126312 2025-06-06,02:19:15.000,157,11076847,-795,0,1749176354,12660.55137611999,118.34283831000357,54351.7492116 2025-06-06,02:19:16.000,157,11076845,-795,0,1749176355,12660.5379035,118.31464178999886,54351.644404800005 2025-06-06,02:19:17.000,157,11076894,-795,0,1749176356,12660.544639809996,118.32874005000485,54351.84703128 2025-06-06,02:19:18.000,157,11076859,-795,0,1749176357,12660.585057669996,118.31464178999886,54352.09158048001 2025-06-06,02:19:19.000,157,11076873,-795,0,1749176358,12660.605266599996,118.31464178999886,54352.077606240004 2025-06-06,02:19:20.000,157,11076863,-795,0,1749176359,12660.605266599996,118.34988744000293,54352.07061912001 2025-06-06,02:19:21.000,157,11076810,-795,0,1749176360,12660.571585049991,118.32874005000485,54351.77716008 2025-06-06,02:19:22.000,157,11076846,-795,0,1749176361,12660.591793979991,118.37103483000101,54351.72126312 2025-06-06,02:19:23.000,157,11076876,-795,0,1749176362,12660.585057669996,118.34283831000357,54351.6094692 2025-06-06,02:19:24.000,157,11076876,-795,0,1749176363,12660.692838629991,118.35693657000229,54351.79812144 2025-06-06,02:19:25.000,157,11076894,-795,0,1749176364,12660.612002909991,118.35693657000229,54351.66536616001 2025-06-06,02:19:26.000,157,11076900,-795,0,1749176365,12660.719783870001,118.36398570000165,54352.07061912001 2025-06-06,02:19:27.000,157,11076882,-795,0,1749176366,12660.780410660002,118.37103483000101,54352.10555472 2025-06-06,02:19:28.000,157,11076861,-795,0,1749176367,12660.854510069992,118.37103483000101,54352.12651608 2025-06-06,02:19:29.000,157,11076781,-795,0,1749176368,12660.820828520002,118.35693657000229,54352.18940016001 2025-06-06,02:19:30.000,157,11076844,-795,0,1749176369,12660.867982689997,118.37103483000101,54351.77716008 2025-06-06,02:19:31.000,157,11076906,-795,0,1749176370,12660.834301139992,118.32169091999822,54351.73523736001 2025-06-06,02:19:32.000,157,11076876,-795,0,1749176371,12660.881455310002,118.36398570000165,54351.79113432 2025-06-06,02:19:33.000,157,11076914,-795,0,1749176372,12660.888191619997,118.37103483000101,54351.85401840001 2025-06-06,02:19:34.000,157,11076867,-795,0,1749176373,12660.948818409997,118.36398570000165,54352.21036152001 2025-06-06,02:19:35.000,157,11076895,-795,0,1749176374,12660.948818409997,118.34988744000293,54352.245297120004 2025-06-06,02:19:36.000,157,11076851,-795,0,1749176375,12660.942082100002,118.37808396000037,54352.16843880001 2025-06-06,02:19:37.000,157,11076900,-795,0,1749176376,12660.894927929992,118.38513308999973,54352.00773504 2025-06-06,02:19:38.000,157,11076865,-795,0,1749176377,12660.874718999992,118.34283831000357,54352.00773504 2025-06-06,02:19:39.000,157,11076879,-795,0,1749176378,12660.948818409997,118.38513308999973,54351.96581232 2025-06-06,02:19:40.000,157,11076877,-795,0,1749176379,12660.982499960002,118.39218221999909,54351.930876720005 2025-06-06,02:19:41.000,157,11076874,-795,0,1749176380,12660.881455310002,118.4062804799978,54351.85401840001 2025-06-06,02:19:42.000,157,11076868,-795,0,1749176381,12660.942082100002,118.38513308999973,54352.063632 2025-06-06,02:19:43.000,157,11076873,-795,0,1749176382,12660.962291030002,118.32874005000485,54352.2732456 2025-06-06,02:19:44.000,157,11076910,-795,0,1749176383,12661.009445199998,118.35693657000229,54352.2732456 2025-06-06,02:19:45.000,157,11076914,-795,0,1749176384,12660.975763649993,118.34988744000293,54352.266258480005 2025-06-06,02:19:46.000,157,11076857,-795,0,1749176385,12660.942082100002,118.32169091999822,54352.11254184 2025-06-06,02:19:47.000,157,11076868,-795,0,1749176386,12660.928609479997,118.32874005000485,54351.881966880006 2025-06-06,02:19:48.000,157,11076867,-795,0,1749176387,12660.847773759997,118.31464178999886,54351.72825024 2025-06-06,02:19:49.000,157,11076887,-795,0,1749176388,12660.962291030002,118.25824875000399,54351.9937608 2025-06-06,02:19:50.000,157,11076868,-795,0,1749176389,12661.043126750003,118.23005222999927,54352.028696400004 2025-06-06,02:19:51.000,157,11076902,-795,0,1749176390,12660.995972579993,118.20185571000184,54352.18940016001 2025-06-06,02:19:52.000,157,11076871,-795,0,1749176391,12661.009445199998,118.1736591900044,54352.18241304 2025-06-06,02:19:53.000,157,11076856,-795,0,1749176392,12661.009445199998,118.18070832000376,54352.28023272 2025-06-06,02:19:54.000,157,11076895,-795,0,1749176393,12661.009445199998,118.18775745000312,54352.217348640006 2025-06-06,02:19:55.000,157,11076883,-795,0,1749176394,12661.022917820002,118.18070832000376,54352.17542592 2025-06-06,02:19:56.000,157,11076900,-795,0,1749176395,12661.036390439993,118.21595397000056,54352.02170928001 2025-06-06,02:19:57.000,157,11076908,-795,0,1749176396,12661.022917820002,118.2089048400012,54351.93786384 2025-06-06,02:19:58.000,157,11076890,-795,0,1749176397,12661.036390439993,118.2089048400012,54351.95183808001 2025-06-06,02:19:59.000,157,11076876,-795,0,1749176398,12661.063335680003,118.16661005999777,54352.18940016001 2025-06-06,02:20:00.000,157,11076883,-795,0,1749176399,12661.083544609988,118.20185571000184,54352.23831000001 2025-06-06,02:20:01.000,157,11076808,-795,0,1749176400,12661.022917820002,118.19480658000248,54352.09158048001 2025-06-06,02:20:02.000,157,11076909,-795,0,1749176401,12660.982499960002,118.19480658000248,54352.03568352 2025-06-06,02:20:03.000,157,11076838,-795,0,1749176402,12660.955554719993,118.16661005999777,54352.11952896001 2025-06-06,02:20:04.000,157,11076913,-795,0,1749176403,12661.022917820002,118.19480658000248,54351.909915360004 2025-06-06,02:20:05.000,157,11076892,-795,0,1749176404,12661.056599369993,118.1736591900044,54351.881966880006 2025-06-06,02:20:06.000,157,11076857,-795,0,1749176405,12661.016181509993,118.18775745000312,54351.812095680005 2025-06-06,02:20:07.000,157,11076889,-795,0,1749176406,12661.043126750003,118.16661005999777,54351.881966880006 2025-06-06,02:20:08.000,157,11076858,-795,0,1749176407,12661.090280919998,118.19480658000248,54352.147477440005 2025-06-06,02:20:09.000,157,11076888,-795,0,1749176408,12661.063335680003,118.16661005999777,54352.098567600005 2025-06-06,02:20:10.000,157,11076867,-795,0,1749176409,12661.090280919998,118.18775745000312,54352.1335032 2025-06-06,02:20:11.000,157,11076891,-795,0,1749176410,12661.070071989998,118.21595397000056,54352.05664488 2025-06-06,02:20:12.000,157,11076906,-795,0,1749176411,12661.164380329988,118.22300309999991,54351.93786384 2025-06-06,02:20:13.000,157,11076893,-795,0,1749176412,12661.171116639998,118.19480658000248,54352.05664488 2025-06-06,02:20:14.000,157,11076911,-795,0,1749176413,12661.225007119989,118.18775745000312,54352.077606240004 2025-06-06,02:20:15.000,157,11076900,-795,0,1749176414,12661.231743429998,118.20185571000184,54352.00074792001 2025-06-06,02:20:16.000,157,11076889,-795,0,1749176415,12661.292370219999,118.1736591900044,54352.18940016001 2025-06-06,02:20:17.000,157,11076918,-795,0,1749176416,12661.319315459994,118.1595609299984,54352.29420696 2025-06-06,02:20:18.000,157,11076952,-795,0,1749176417,12661.299106529994,118.13841354000033,54352.266258480005 2025-06-06,02:20:19.000,157,11076880,-795,0,1749176418,12661.332788079999,118.12431528000161,54352.25228424 2025-06-06,02:20:20.000,157,11076882,-795,0,1749176419,12661.339524389994,118.12431528000161,54352.063632 2025-06-06,02:20:21.000,157,11076871,-795,0,1749176420,12661.319315459994,118.10316789000353,54351.930876720005 2025-06-06,02:20:22.000,157,11076888,-795,0,1749176421,12661.379942249994,118.07497136999882,54351.979786560005 2025-06-06,02:20:23.000,157,11076868,-795,0,1749176422,12661.43383273,118.05382398000074,54352.05664488 2025-06-06,02:20:24.000,157,11076857,-795,0,1749176423,12661.43383273,117.95513616000244,54352.35010392 2025-06-06,02:20:25.000,157,11076871,-795,0,1749176424,12661.420360109994,117.80710443000135,54352.4479236 2025-06-06,02:20:26.000,157,11076863,-795,0,1749176425,12661.47425059,117.68726921999769,54352.196387280004 2025-06-06,02:20:27.000,157,11076890,-795,0,1749176426,12661.62918571999,117.53218836000451,54352.10555472 2025-06-06,02:20:28.000,157,11076888,-795,0,1749176427,12661.871692879991,117.5674340100013,54352.29420696 2025-06-06,02:20:29.000,157,11076931,-795,0,1749176428,12661.939055980001,117.73661313000048,54352.16843880001 2025-06-06,02:20:30.000,157,11076892,-795,0,1749176429,12661.811066089991,117.80005530000199,54352.01472216 2025-06-06,02:20:31.000,157,11076902,-795,0,1749176430,12661.804329779996,117.76480964999791,54352.049657760006 2025-06-06,02:20:32.000,157,11076894,-795,0,1749176431,12661.858220260001,117.74366225999984,54352.098567600005 2025-06-06,02:20:33.000,157,11076913,-795,0,1749176432,12661.912110739991,117.64497444000153,54352.47587208001 2025-06-06,02:20:34.000,157,11076894,-795,0,1749176433,12661.891901809991,117.66612182999961,54352.45491072001 2025-06-06,02:20:35.000,157,11076872,-795,0,1749176434,12661.878429190001,117.64497444000153,54352.39202664 2025-06-06,02:20:36.000,157,11076858,-795,0,1749176435,12661.885165499996,117.58153227000003,54352.3431168 2025-06-06,02:20:37.000,157,11076905,-795,0,1749176436,12661.918847050001,117.63087618000282,54352.12651608 2025-06-06,02:20:38.000,157,11076856,-795,0,1749176437,12661.972737529992,117.57448314000067,54352.25927136001 2025-06-06,02:20:39.000,157,11076907,-795,0,1749176438,12661.972737529992,117.5039918399998,54351.94485096 2025-06-06,02:20:40.000,157,11076909,-795,0,1749176439,12662.080518490002,117.49694271000044,54352.266258480005 2025-06-06,02:20:41.000,157,11076799,-795,0,1749176440,12661.979473840001,117.47579532000236,54352.23132288 2025-06-06,02:20:42.000,157,11076875,-795,0,1749176441,12662.080518490002,117.44054966999829,54352.30119408 2025-06-06,02:20:43.000,157,11076875,-795,0,1749176442,12662.060309560002,117.44054966999829,54352.30119408 2025-06-06,02:20:44.000,157,11076900,-795,0,1749176443,12662.141145280002,117.44759879999765,54352.30119408 2025-06-06,02:20:45.000,157,11076920,-795,0,1749176444,12662.208508379998,117.46169706000364,54352.18940016001 2025-06-06,02:20:46.000,157,11076915,-795,0,1749176445,12662.282607790003,117.468746190003,54352.23132288 2025-06-06,02:20:47.000,157,11076875,-795,0,1749176446,12662.296080409993,117.48989358000108,54352.2033744 2025-06-06,02:20:48.000,157,11076863,-795,0,1749176447,12662.329761959998,117.468746190003,54352.12651608 2025-06-06,02:20:49.000,157,11076822,-795,0,1749176448,12662.363443509988,117.44054966999829,54352.45491072001 2025-06-06,02:20:50.000,157,11076878,-795,0,1749176449,12662.451015539998,117.43350053999893,54352.41997512 2025-06-06,02:20:51.000,157,11076908,-795,0,1749176450,12662.424070299989,117.46169706000364,54352.37805240001 2025-06-06,02:20:52.000,157,11076874,-795,0,1749176451,12662.471224469999,117.42645140999957,54352.364078160004 2025-06-06,02:20:53.000,157,11076867,-795,0,1749176452,12662.504906019989,117.5039918399998,54352.35010392 2025-06-06,02:20:54.000,157,11076890,-795,0,1749176453,12662.60595066999,117.47579532000236,54352.2033744 2025-06-06,02:20:55.000,157,11076865,-795,0,1749176454,12662.67331377,117.468746190003,54352.315168320005 2025-06-06,02:20:56.000,157,11076849,-795,0,1749176455,12662.67331377,117.468746190003,54352.22433576 2025-06-06,02:20:57.000,157,11076807,-795,0,1749176456,12662.65310484,117.5039918399998,54352.21036152001 2025-06-06,02:20:58.000,157,11076762,-795,0,1749176457,12662.72720424999,117.47579532000236,54352.364078160004 2025-06-06,02:20:59.000,157,11076898,-795,0,1749176458,12662.73394056,117.49694271000044,54352.42696224001 2025-06-06,02:21:00.000,157,11076863,-795,0,1749176459,12662.81477628,117.48284445000172,54352.44093648 2025-06-06,02:21:01.000,157,11076883,-795,0,1749176460,12662.760885799995,117.51104096999916,54352.35010392 2025-06-06,02:21:02.000,157,11076861,-795,0,1749176461,12662.85519414,117.51809009999852,54352.25228424 2025-06-06,02:21:03.000,157,11076899,-795,0,1749176462,12662.895612,117.53923749000387,54352.364078160004 2025-06-06,02:21:04.000,157,11076860,-795,0,1749176463,12662.962975099996,117.53218836000451,54352.32914256 2025-06-06,02:21:05.000,157,11076793,-795,0,1749176464,12662.94950247999,117.55333575000259,54352.266258480005 2025-06-06,02:21:06.000,157,11076861,-795,0,1749176465,12662.90908461999,117.51104096999916,54352.42696224001 2025-06-06,02:21:07.000,157,11076841,-795,0,1749176466,12662.91582093,117.5674340100013,54352.46189784 2025-06-06,02:21:08.000,157,11076896,-795,0,1749176467,12662.962975099996,117.54628662000323,54352.54574328001 2025-06-06,02:21:09.000,157,11076937,-795,0,1749176468,12662.92929354999,117.59563052999874,54352.62958872 2025-06-06,02:21:10.000,157,11076918,-795,0,1749176469,12662.93602986,117.58858139999938,54352.39202664 2025-06-06,02:21:11.000,157,11076945,-795,0,1749176470,12662.92929354999,117.58153227000003,54352.3431168 2025-06-06,02:21:12.000,157,11076860,-795,0,1749176471,12662.96971140999,117.58858139999938,54352.32215544 2025-06-06,02:21:13.000,157,11076822,-795,0,1749176472,12662.895612,117.63792531000217,54352.245297120004 2025-06-06,02:21:14.000,157,11076853,-795,0,1749176473,12662.882139379995,117.59563052999874,54352.55971752 2025-06-06,02:21:15.000,157,11076888,-795,0,1749176474,12662.90908461999,117.6167779200041,54352.64356296001 2025-06-06,02:21:16.000,157,11076928,-795,0,1749176475,12662.902348309995,117.62382705000346,54352.6575372 2025-06-06,02:21:17.000,157,11076868,-795,0,1749176476,12662.821512589995,117.6167779200041,54352.50382056001 2025-06-06,02:21:18.000,157,11076908,-795,0,1749176477,12662.801303659995,117.65907270000025,54352.50382056001 2025-06-06,02:21:19.000,157,11076896,-795,0,1749176478,12662.83498521,117.69431835000432,54352.32914256 2025-06-06,02:21:20.000,157,11076884,-795,0,1749176479,12662.922557239996,117.68022008999833,54352.46888496 2025-06-06,02:21:21.000,157,11076836,-795,0,1749176480,12662.80803996999,117.68022008999833,54352.28023272 2025-06-06,02:21:22.000,157,11076878,-795,0,1749176481,12662.82824889999,117.67317095999897,54352.385039520006 2025-06-06,02:21:23.000,157,11076846,-795,0,1749176482,12662.84845782999,117.70841661000304,54352.587666 2025-06-06,02:21:24.000,157,11076884,-795,0,1749176483,12662.922557239996,117.69431835000432,54352.67849856 2025-06-06,02:21:25.000,157,11076883,-795,0,1749176484,12662.895612,117.72956400000112,54352.67849856 2025-06-06,02:21:26.000,157,11076836,-795,0,1749176485,12662.882139379995,117.7507113899992,54352.62260160001 2025-06-06,02:21:27.000,157,11076873,-795,0,1749176486,12662.86866675999,117.80710443000135,54352.42696224001 2025-06-06,02:21:28.000,157,11076885,-795,0,1749176487,12662.91582093,117.78595704000327,54352.482859200005 2025-06-06,02:21:29.000,157,11076847,-795,0,1749176488,12662.88887568999,117.82120269000006,54352.433949360005 2025-06-06,02:21:30.000,157,11076903,-795,0,1749176489,12662.90908461999,117.82120269000006,54352.42696224001 2025-06-06,02:21:31.000,157,11076884,-795,0,1749176490,12662.821512589995,117.84235007999814,54352.53875616 2025-06-06,02:21:32.000,157,11076874,-795,0,1749176491,12662.82824889999,117.8634974700035,54352.5177948 2025-06-06,02:21:33.000,157,11076916,-795,0,1749176492,12662.821512589995,117.87054660000285,54352.55971752 2025-06-06,02:21:34.000,157,11076910,-795,0,1749176493,12662.90908461999,117.88464486000157,54352.71343416001 2025-06-06,02:21:35.000,157,11076923,-715,0,1749176494,12662.88887568999,117.91284137999901,54352.51080768 2025-06-06,02:21:36.000,157,11076891,-795,0,1749176495,12662.88887568999,117.94103790000372,54352.4479236 2025-06-06,02:21:37.000,157,11076886,-795,0,1749176496,12662.841721519995,117.91284137999901,54352.33612968001 2025-06-06,02:21:38.000,157,11076839,-795,0,1749176497,12662.88887568999,117.91989050999837,54352.40600088001 2025-06-06,02:21:39.000,157,11076879,-795,0,1749176498,12662.861930449995,117.91989050999837,54352.61561448 2025-06-06,02:21:40.000,157,11076865,-795,0,1749176499,12662.781094729995,117.90579224999965,54352.587666 2025-06-06,02:21:41.000,157,11076879,-795,0,1749176500,12662.78783103999,117.87759573000221,54352.53875616 2025-06-06,02:21:42.000,157,11076858,-795,0,1749176501,12662.79456735,117.84939921000478,54352.62260160001 2025-06-06,02:21:43.000,157,11076891,-795,0,1749176502,12662.84845782999,117.82825181999942,54352.748369760004 2025-06-06,02:21:44.000,157,11076935,-795,0,1749176503,12662.87540307,117.82120269000006,54352.45491072001 2025-06-06,02:21:45.000,157,11076879,-795,0,1749176504,12662.86866675999,117.85644834000414,54352.46189784 2025-06-06,02:21:46.000,157,11076872,-795,0,1749176505,12662.87540307,117.83530094999878,54352.266258480005 2025-06-06,02:21:47.000,157,11076854,-795,0,1749176506,12662.80803996999,117.80005530000199,54352.315168320005 2025-06-06,02:21:48.000,157,11076880,-795,0,1749176507,12662.922557239996,117.79300617000263,54352.64356296001 2025-06-06,02:21:49.000,157,11076917,-795,0,1749176508,12662.91582093,117.73661313000048,54352.6575372 2025-06-06,02:21:50.000,157,11076896,-795,0,1749176509,12662.85519414,117.79300617000263,54352.531769040004 2025-06-06,02:21:51.000,157,11076893,-795,0,1749176510,12662.85519414,117.76480964999791,54352.50382056001 2025-06-06,02:21:52.000,157,11076904,-795,0,1749176511,12662.902348309995,117.75776051999856,54352.41997512 2025-06-06,02:21:53.000,157,11076879,-795,0,1749176512,12662.92929354999,117.78595704000327,54352.52478192001 2025-06-06,02:21:54.000,157,11076907,-795,0,1749176513,12662.922557239996,117.75776051999856,54352.39901376 2025-06-06,02:21:55.000,157,11076902,-795,0,1749176514,12662.90908461999,117.76480964999791,54352.433949360005 2025-06-06,02:21:56.000,157,11076868,-795,0,1749176515,12662.85519414,117.73661313000048,54352.57369176001 2025-06-06,02:21:57.000,157,11076900,-795,0,1749176516,12662.841721519995,117.77185878000455,54352.580678880004 2025-06-06,02:21:58.000,157,11076908,-795,0,1749176517,12662.88887568999,117.73661313000048,54352.650550080005 2025-06-06,02:21:59.000,157,11076907,-795,0,1749176518,12662.861930449995,117.74366225999984,54352.57369176001 2025-06-06,02:22:00.000,157,11076867,-795,0,1749176519,12662.942766169996,117.77890791000391,54352.699459920004 2025-06-06,02:22:01.000,157,11076872,-795,0,1749176520,12662.84845782999,117.76480964999791,54352.385039520006 2025-06-06,02:22:02.000,157,11076910,-795,0,1749176521,12662.88887568999,117.79300617000263,54352.41997512 2025-06-06,02:22:03.000,157,11076902,-795,0,1749176522,12662.86866675999,117.8141535600007,54352.46189784 2025-06-06,02:22:04.000,157,11076895,-795,0,1749176523,12662.95623879,117.82825181999942,54352.70644704 2025-06-06,02:22:05.000,157,11076901,-795,0,1749176524,12662.90908461999,117.8634974700035,54352.76234400001 2025-06-06,02:22:06.000,157,11076910,-795,0,1749176525,12662.895612,117.88464486000157,54352.7274084 2025-06-06,02:22:07.000,157,11076868,-795,0,1749176526,12662.87540307,117.90579224999965,54352.67151144001 2025-06-06,02:22:08.000,157,11076906,-795,0,1749176527,12662.88887568999,117.94808703000308,54352.64356296001 2025-06-06,02:22:09.000,157,11076896,-795,0,1749176528,12662.93602986,117.95513616000244,54352.482859200005 2025-06-06,02:22:10.000,157,11076883,-795,0,1749176529,12662.95623879,117.99038180999923,54352.482859200005 2025-06-06,02:22:11.000,157,11076896,-795,0,1749176530,12662.88887568999,118.01857833000395,54352.30119408 2025-06-06,02:22:12.000,157,11076874,-795,0,1749176531,12662.93602986,118.01857833000395,54352.2732456 2025-06-06,02:22:13.000,157,11076888,-795,0,1749176532,12662.983184029996,117.97628355000052,54352.64356296001 2025-06-06,02:22:14.000,157,11076918,-795,0,1749176533,12663.111173919991,117.96923442000116,54352.699459920004 2025-06-06,02:22:15.000,157,11076868,-795,0,1749176534,12663.131382849991,117.91989050999837,54352.71343416001 2025-06-06,02:22:16.000,157,11076878,-795,0,1749176535,12663.158328090001,117.91284137999901,54352.66452432 2025-06-06,02:22:17.000,157,11076916,-795,0,1749176536,12663.104437609996,117.88464486000157,54352.29420696 2025-06-06,02:22:18.000,157,11076894,-795,0,1749176537,12663.165064399996,117.8634974700035,54352.39202664 2025-06-06,02:22:19.000,157,11076876,-795,0,1749176538,12663.212218569992,117.87759573000221,54352.364078160004 2025-06-06,02:22:20.000,157,11076891,-795,0,1749176539,12663.259372740002,117.8634974700035,54352.4479236 2025-06-06,02:22:21.000,157,11076882,-795,0,1749176540,12663.192009639992,117.82825181999942,54352.49683344 2025-06-06,02:22:22.000,157,11076916,-795,0,1749176541,12663.232427499992,117.83530094999878,54352.5177948 2025-06-06,02:22:23.000,157,11076883,-795,0,1749176542,12663.192009639992,117.8141535600007,54352.57369176001 2025-06-06,02:22:24.000,157,11076878,-795,0,1749176543,12663.299790600002,117.8141535600007,54352.70644704 2025-06-06,02:22:25.000,157,11076919,-795,0,1749176544,12663.259372740002,117.82825181999942,54352.587666 2025-06-06,02:22:26.000,157,11076885,-795,0,1749176545,12663.239163810002,117.87759573000221,54352.41997512 2025-06-06,02:22:27.000,157,11076867,-795,0,1749176546,12663.171800709992,117.84939921000478,54352.385039520006 2025-06-06,02:22:28.000,157,11076895,-795,0,1749176547,12663.158328090001,117.91284137999901,54352.364078160004 2025-06-06,02:22:29.000,157,11076871,-795,0,1749176548,12663.185273329997,117.89169399000093,54352.70644704 2025-06-06,02:22:30.000,157,11076902,-795,0,1749176549,12663.185273329997,117.94808703000308,54352.77631824 2025-06-06,02:22:31.000,157,11076876,-795,0,1749176550,12663.003392959996,117.9621852900018,54352.385039520006 2025-06-06,02:22:32.000,157,11076914,-795,0,1749176551,12663.151591779992,117.99038180999923,54352.77631824 2025-06-06,02:22:33.000,157,11076922,-795,0,1749176552,12663.144855469996,118.01152920000459,54352.79029248001 2025-06-06,02:22:34.000,157,11076884,-795,0,1749176553,12663.111173919991,118.0608731100001,54352.48984632 2025-06-06,02:22:35.000,157,11076886,-795,0,1749176554,12663.117910230001,118.08202049999818,54352.40600088001 2025-06-06,02:22:36.000,157,11076885,-795,0,1749176555,12663.084228679996,118.11021702000289,54352.39202664 2025-06-06,02:22:37.000,157,11076910,-795,0,1749176556,12663.117910230001,118.11726615000225,54352.46888496 2025-06-06,02:22:38.000,157,11076907,-795,0,1749176557,12663.232427499992,118.13841354000033,54352.76234400001 2025-06-06,02:22:39.000,157,11076892,-795,0,1749176558,12663.245900119997,118.09611876000417,54352.75535688 2025-06-06,02:22:40.000,157,11076893,-795,0,1749176559,12663.239163810002,118.16661005999777,54352.70644704 2025-06-06,02:22:41.000,157,11076848,-795,0,1749176560,12663.178537020001,118.18775745000312,54352.587666 2025-06-06,02:22:42.000,157,11076880,-795,0,1749176561,12663.299790600002,118.1736591900044,54352.315168320005 2025-06-06,02:22:43.000,157,11076904,-795,0,1749176562,12663.346944769997,118.18070832000376,54352.40600088001 2025-06-06,02:22:44.000,157,11076908,-795,0,1749176563,12663.427780489998,118.18070832000376,54352.531769040004 2025-06-06,02:22:45.000,157,11076885,-795,0,1749176564,12663.488407279998,118.2089048400012,54352.531769040004 2025-06-06,02:22:46.000,157,11076872,-795,0,1749176565,12663.447989419998,118.2089048400012,54352.57369176001 2025-06-06,02:22:47.000,157,11076892,-795,0,1749176566,12663.522088829988,118.18070832000376,54352.70644704 2025-06-06,02:22:48.000,157,11076891,-795,0,1749176567,12663.623133479989,118.20185571000184,54352.79029248001 2025-06-06,02:22:49.000,157,11076896,-795,0,1749176568,12663.616397169993,118.18070832000376,54352.80426672 2025-06-06,02:22:50.000,157,11076907,-795,0,1749176569,12663.629869789998,118.24415048999799,54352.552730400006 2025-06-06,02:22:51.000,157,11076909,-795,0,1749176570,12663.569242999998,118.25119962000463,54352.37106528 2025-06-06,02:22:52.000,157,11076934,-795,0,1749176571,12663.629869789998,118.29349440000078,54352.433949360005 2025-06-06,02:22:53.000,157,11076924,-795,0,1749176572,12663.690496579999,118.31464178999886,54352.5177948 2025-06-06,02:22:54.000,157,11076922,-795,0,1749176573,12663.670287649998,118.31464178999886,54352.79029248001 2025-06-06,02:22:55.000,157,11076896,-795,0,1749176574,12663.677023959994,118.34283831000357,54352.7274084 2025-06-06,02:22:56.000,157,11076900,-795,0,1749176575,12663.683760269989,118.36398570000165,54352.748369760004 2025-06-06,02:22:57.000,157,11076841,-795,0,1749176576,12663.656815029994,118.39923134999844,54352.66452432 2025-06-06,02:22:58.000,157,11076865,-795,0,1749176577,12663.616397169993,118.41332961000444,54352.64356296001 2025-06-06,02:22:59.000,157,11076838,-795,0,1749176578,12663.650078719998,118.46267351999995,54352.433949360005 2025-06-06,02:23:00.000,157,11076896,-795,0,1749176579,12663.656815029994,118.5190665600021,54352.48984632 2025-06-06,02:23:01.000,157,11076865,-795,0,1749176580,12663.623133479989,118.5190665600021,54352.3431168 2025-06-06,02:23:02.000,157,11076913,-795,0,1749176581,12663.636606099994,118.58955786000297,54352.47587208001 2025-06-06,02:23:03.000,157,11076866,-795,0,1749176582,12663.663551339989,118.61070525000105,54352.79029248001 2025-06-06,02:23:04.000,157,11076907,-795,0,1749176583,12663.623133479989,118.63890176999848,54352.73439552 2025-06-06,02:23:05.000,157,11076851,-795,0,1749176584,12663.589451929998,118.6670982900032,54352.67849856 2025-06-06,02:23:06.000,157,11076898,-795,0,1749176585,12663.522088829988,118.74463872000342,54352.650550080005 2025-06-06,02:23:07.000,157,11076859,-795,0,1749176586,12663.522088829988,118.74463872000342,54352.37106528 2025-06-06,02:23:08.000,157,11076875,-795,0,1749176587,12663.555770379993,118.77283524000086,54352.47587208001 2025-06-06,02:23:09.000,157,11076888,-795,0,1749176588,12663.569242999998,118.79398262999894,54352.51080768 2025-06-06,02:23:10.000,157,11076905,-795,0,1749176589,12663.602924549989,118.80808088999765,54352.46189784 2025-06-06,02:23:11.000,157,11076903,-795,0,1749176590,12663.602924549989,118.71644219999871,54352.66452432 2025-06-06,02:23:12.000,157,11076909,-795,0,1749176591,12663.629869789998,118.73758959000406,54352.64356296001 2025-06-06,02:23:13.000,157,11076850,-795,0,1749176592,12663.650078719998,118.71644219999871,54352.67849856 2025-06-06,02:23:14.000,157,11076889,-795,0,1749176593,12663.710705509999,118.69529481000063,54352.68548568 2025-06-06,02:23:15.000,157,11076922,-795,0,1749176594,12663.730914439999,118.62480350999977,54352.587666 2025-06-06,02:23:16.000,157,11076874,-795,0,1749176595,12663.737650749994,118.58250873000361,54352.39901376 2025-06-06,02:23:17.000,157,11076880,-795,0,1749176596,12663.76459598999,118.56136133999826,54352.385039520006 2025-06-06,02:23:18.000,157,11076852,-795,0,1749176597,12663.88584956999,118.50496830000338,54352.44093648 2025-06-06,02:23:19.000,157,11076882,-795,0,1749176598,12663.919531119995,118.44857526000123,54352.75535688 2025-06-06,02:23:20.000,157,11076872,-795,0,1749176599,12663.92626742999,118.4203787400038,54352.76234400001 2025-06-06,02:23:21.000,157,11076875,-795,0,1749176600,12663.86564063999,118.39218221999909,54352.46189784 2025-06-06,02:23:22.000,157,11076878,-795,0,1749176601,12663.90605849999,118.38513308999973,54352.56670464 2025-06-06,02:23:23.000,157,11076819,-795,0,1749176602,12663.92626742999,118.35693657000229,54352.54574328001 2025-06-06,02:23:24.000,157,11076835,-795,0,1749176603,12663.94647635999,118.41332961000444,54352.30119408 2025-06-06,02:23:25.000,157,11076897,-795,0,1749176604,12663.959948979995,118.44857526000123,54352.46888496 2025-06-06,02:23:26.000,157,11076890,-795,0,1749176605,12663.98689421999,118.5190665600021,54352.55971752 2025-06-06,02:23:27.000,157,11076860,-795,0,1749176606,12663.90605849999,118.53316482000082,54352.52478192001 2025-06-06,02:23:28.000,157,11076887,-795,0,1749176607,12663.84543170999,118.56136133999826,54352.71343416001 2025-06-06,02:23:29.000,157,11076863,-795,0,1749176608,12663.717441819994,118.54021395000018,54352.61561448 2025-06-06,02:23:30.000,157,11076850,-795,0,1749176609,12663.818486469994,118.56841047000489,54352.76234400001 2025-06-06,02:23:31.000,157,11076849,-795,0,1749176610,12663.710705509999,118.59660699000233,54352.699459920004 2025-06-06,02:23:32.000,157,11076863,-795,0,1749176611,12663.683760269989,118.61070525000105,54352.50382056001 2025-06-06,02:23:33.000,157,11076863,-795,0,1749176612,12663.656815029994,118.6670982900032,54352.552730400006 2025-06-06,02:23:34.000,157,11076929,-795,0,1749176613,12663.697232889994,118.68119655000191,54352.67151144001 2025-06-06,02:23:35.000,157,11076926,-795,0,1749176614,12663.636606099994,118.69529481000063,54352.64356296001 2025-06-06,02:23:36.000,157,11076873,-795,0,1749176615,12663.609660859998,118.67414742000256,54352.9020864 2025-06-06,02:23:37.000,157,11076842,-795,0,1749176616,12663.522088829988,118.69529481000063,54352.66452432 2025-06-06,02:23:38.000,157,11076879,-795,0,1749176617,12663.508616209998,118.71644219999871,54352.76234400001 2025-06-06,02:23:39.000,157,11076902,-795,0,1749176618,12663.454725729993,118.7305404600047,54352.79029248001 2025-06-06,02:23:40.000,157,11076878,-795,0,1749176619,12663.468198349998,118.71644219999871,54352.71343416001 2025-06-06,02:23:41.000,157,11076854,-795,0,1749176620,12663.360417390002,118.75168785000278,54352.30818120001 2025-06-06,02:23:42.000,157,11076894,-795,0,1749176621,12663.299790600002,118.78693349999958,54352.23831000001 2025-06-06,02:23:43.000,157,11076859,-795,0,1749176622,12663.400835250002,118.7305404600047,54352.5177948 2025-06-06,02:23:44.000,157,11076885,-795,0,1749176623,12663.394098939993,118.69529481000063,54352.68548568 2025-06-06,02:23:45.000,157,11076866,-795,0,1749176624,12663.394098939993,118.66004916000384,54352.769331120006 2025-06-06,02:23:46.000,157,11076866,-795,0,1749176625,12663.353681079992,118.6177543800004,54352.69247280001 2025-06-06,02:23:47.000,157,11076839,-795,0,1749176626,12663.353681079992,118.65300003000448,54352.62260160001 2025-06-06,02:23:48.000,157,11076885,-795,0,1749176627,12663.346944769997,118.57545960000425,54352.75535688 2025-06-06,02:23:49.000,157,11076904,-795,0,1749176628,12663.340208460002,118.54021395000018,54352.433949360005 2025-06-06,02:23:50.000,157,11076841,-795,0,1749176629,12663.299790600002,118.53316482000082,54352.46888496 2025-06-06,02:23:51.000,157,11076891,-795,0,1749176630,12663.225691189997,118.49087004000467,54352.4479236 2025-06-06,02:23:52.000,157,11076895,-795,0,1749176631,12663.245900119997,118.4556243900006,54352.46189784 2025-06-06,02:23:53.000,157,11076848,-795,0,1749176632,12663.225691189997,118.39923134999844,54352.71343416001 2025-06-06,02:23:54.000,157,11076859,-795,0,1749176633,12663.165064399996,118.36398570000165,54352.720421280006 2025-06-06,02:23:55.000,157,11076861,-795,0,1749176634,12663.050547129991,118.38513308999973,54352.75535688 2025-06-06,02:23:56.000,157,11076878,-795,0,1749176635,12662.97644772,118.37808396000037,54352.62260160001 2025-06-06,02:23:57.000,157,11076877,-795,0,1749176636,12662.92929354999,118.39218221999909,54352.46189784 2025-06-06,02:23:58.000,157,11076892,-795,0,1749176637,12662.95623879,118.39923134999844,54352.587666 2025-06-06,02:23:59.000,157,11076866,-795,0,1749176638,12662.895612,118.42742787000316,54352.552730400006 2025-06-06,02:24:00.000,157,11076890,-795,0,1749176639,12662.80803996999,118.37808396000037,54352.50382056001 2025-06-06,02:24:01.000,157,11076845,-795,0,1749176640,12662.659841149994,118.37103483000101,54352.4479236 2025-06-06,02:24:02.000,157,11076883,-795,0,1749176641,12662.680050079995,118.33578918000421,54352.601640240006 2025-06-06,02:24:03.000,157,11076827,-795,0,1749176642,12662.61268698,118.3075926599995,54352.54574328001 2025-06-06,02:24:04.000,157,11076897,-795,0,1749176643,12662.61268698,118.29349440000078,54352.61561448 2025-06-06,02:24:05.000,157,11076856,-795,0,1749176644,12662.558796499994,118.25824875000399,54352.69247280001 2025-06-06,02:24:06.000,157,11076887,-795,0,1749176645,12662.58574173999,118.21595397000056,54352.37106528 2025-06-06,02:24:07.000,157,11076867,-795,0,1749176646,12662.558796499994,118.20185571000184,54352.32914256 2025-06-06,02:24:08.000,157,11076933,-795,0,1749176647,12662.531851259999,118.11726615000225,54352.364078160004 2025-06-06,02:24:09.000,157,11076866,-795,0,1749176648,12662.518378639994,118.11726615000225,54352.41997512 2025-06-06,02:24:10.000,157,11076887,-795,0,1749176649,12662.531851259999,118.00448006999795,54352.531769040004 2025-06-06,02:24:11.000,157,11076896,-795,0,1749176650,12662.430806609998,117.9974309399986,54352.364078160004 2025-06-06,02:24:12.000,157,11076898,-795,0,1749176651,12662.424070299989,117.99038180999923,54352.44093648 2025-06-06,02:24:13.000,157,11076905,-795,0,1749176652,12662.417333989993,117.9974309399986,54352.44093648 2025-06-06,02:24:14.000,157,11076900,-795,0,1749176653,12662.504906019989,117.96923442000116,54352.29420696 2025-06-06,02:24:15.000,157,11076879,-795,0,1749176654,12662.444279229989,117.9621852900018,54352.315168320005 2025-06-06,02:24:16.000,157,11076920,-795,0,1749176655,12662.410597679998,117.98333267999988,54352.30818120001 2025-06-06,02:24:17.000,157,11076852,-795,0,1749176656,12662.302816719988,117.96923442000116,54352.18940016001 2025-06-06,02:24:18.000,157,11076833,-795,0,1749176657,12662.356707199993,117.93398877000436,54352.42696224001 2025-06-06,02:24:19.000,157,11076837,-795,0,1749176658,12662.269135169998,117.97628355000052,54352.35010392 2025-06-06,02:24:20.000,157,11076882,-795,0,1749176659,12662.296080409993,117.9621852900018,54352.364078160004 2025-06-06,02:24:21.000,157,11076917,-795,0,1749176660,12662.181563140002,117.94808703000308,54352.25228424 2025-06-06,02:24:22.000,157,11076872,-795,0,1749176661,12662.282607790003,117.9621852900018,54352.28023272 2025-06-06,02:24:23.000,157,11076878,-795,0,1749176662,12662.296080409993,117.96923442000116,54352.11952896001 2025-06-06,02:24:24.000,157,11076899,-795,0,1749176663,12662.262398860003,118.00448006999795,54352.049657760006 2025-06-06,02:24:25.000,157,11076858,-795,0,1749176664,12662.282607790003,118.07497136999882,54352.00074792001 2025-06-06,02:24:26.000,157,11076889,-795,0,1749176665,12662.356707199993,118.08906963000481,54351.94485096 2025-06-06,02:24:27.000,157,11076887,-795,0,1749176666,12662.349970889998,118.11021702000289,54352.16145168 2025-06-06,02:24:28.000,157,11076851,-795,0,1749176667,12662.410597679998,118.0608731100001,54352.196387280004 2025-06-06,02:24:29.000,157,11076874,-795,0,1749176668,12662.296080409993,117.99038180999923,54352.16145168 2025-06-06,02:24:30.000,157,11076885,-795,0,1749176669,12662.403861369989,117.96923442000116,54352.39901376 2025-06-06,02:24:31.000,157,11076891,-795,0,1749176670,12662.349970889998,118.04677485000138,54352.09158048001 2025-06-06,02:24:32.000,157,11076929,-795,0,1749176671,12662.363443509988,118.00448006999795,54352.16843880001 2025-06-06,02:24:33.000,157,11076837,-795,0,1749176672,12662.343234579988,117.99038180999923,54352.196387280004 2025-06-06,02:24:34.000,157,11076864,-795,0,1749176673,12662.390388749998,118.0256274600033,54352.16145168 2025-06-06,02:24:35.000,157,11076908,-795,0,1749176674,12662.410597679998,117.98333267999988,54352.45491072001 2025-06-06,02:24:36.000,157,11076900,-795,0,1749176675,12662.410597679998,117.98333267999988,54352.364078160004 2025-06-06,02:24:37.000,157,11076881,-795,0,1749176676,12662.376916129993,118.00448006999795,54352.25927136001 2025-06-06,02:24:38.000,157,11076878,-795,0,1749176677,12662.518378639994,118.00448006999795,54352.364078160004 2025-06-06,02:24:39.000,157,11076911,-795,0,1749176678,12662.538587569994,117.98333267999988,54352.364078160004 2025-06-06,02:24:40.000,157,11076896,-795,0,1749176679,12662.56553280999,118.01152920000459,54352.25228424 2025-06-06,02:24:41.000,157,11076855,-795,0,1749176680,12662.464488159989,117.97628355000052,54352.00074792001 2025-06-06,02:24:42.000,157,11076855,-795,0,1749176681,12662.552060189999,117.92693963999773,54352.03568352 2025-06-06,02:24:43.000,157,11076879,-795,0,1749176682,12662.424070299989,117.99038180999923,54352.18940016001 2025-06-06,02:24:44.000,157,11076902,-795,0,1749176683,12662.56553280999,117.9621852900018,54352.40600088001 2025-06-06,02:24:45.000,157,11076881,-795,0,1749176684,12662.6935227,117.88464486000157,54352.364078160004 2025-06-06,02:24:46.000,157,11076885,-795,0,1749176685,12662.61268698,117.87759573000221,54352.29420696 2025-06-06,02:24:47.000,157,11076901,-795,0,1749176686,12662.6935227,117.85644834000414,54352.39202664 2025-06-06,02:24:48.000,157,11076925,-795,0,1749176687,12662.700259009995,117.84939921000478,54352.217348640006 2025-06-06,02:24:49.000,157,11076899,-795,0,1749176688,12662.74741317999,117.82825181999942,54352.18940016001 2025-06-06,02:24:50.000,157,11076929,-795,0,1749176689,12662.740676869995,117.82825181999942,54352.196387280004 2025-06-06,02:24:51.000,157,11076902,-795,0,1749176690,12662.66657745999,117.84235007999814,54352.00074792001 2025-06-06,02:24:52.000,157,11076871,-795,0,1749176691,12662.71373163,117.82120269000006,54352.32215544 2025-06-06,02:24:53.000,157,11076881,-795,0,1749176692,12662.781094729995,117.82120269000006,54352.35709104001 2025-06-06,02:24:54.000,157,11076899,-795,0,1749176693,12662.83498521,117.80710443000135,54352.37805240001 2025-06-06,02:24:55.000,157,11076887,-795,0,1749176694,12662.93602986,117.80710443000135,54352.482859200005 2025-06-06,02:24:56.000,157,11076853,-795,0,1749176695,12662.95623879,117.80005530000199,54352.40600088001 2025-06-06,02:24:57.000,157,11076834,-795,0,1749176696,12662.882139379995,117.82120269000006,54352.11254184 2025-06-06,02:24:58.000,157,11076832,-795,0,1749176697,12662.94950247999,117.87759573000221,54352.12651608 2025-06-06,02:24:59.000,157,11076900,-795,0,1749176698,12662.922557239996,117.89169399000093,54352.1335032 2025-06-06,02:25:00.000,157,11076860,-795,0,1749176699,12662.922557239996,117.89874312000029,54352.35010392 2025-06-06,02:25:01.000,157,11076859,-795,0,1749176700,12662.85519414,117.9621852900018,54352.25927136001 2025-06-06,02:25:02.000,157,11076856,-795,0,1749176701,12662.922557239996,117.99038180999923,54352.364078160004 2025-06-06,02:25:03.000,157,11076873,-795,0,1749176702,12663.01686558,118.0256274600033,54352.482859200005 2025-06-06,02:25:04.000,157,11076892,-795,0,1749176703,12662.989920339991,118.05382398000074,54352.56670464 2025-06-06,02:25:05.000,157,11076921,-795,0,1749176704,12662.962975099996,118.08906963000481,54352.266258480005 2025-06-06,02:25:06.000,157,11076909,-795,0,1749176705,12662.92929354999,118.13841354000033,54352.04267064001 2025-06-06,02:25:07.000,157,11076853,-795,0,1749176706,12662.97644772,118.16661005999777,54352.063632 2025-06-06,02:25:08.000,157,11076876,-795,0,1749176707,12663.050547129991,118.12431528000161,54352.18241304 2025-06-06,02:25:09.000,157,11076928,-795,0,1749176708,12663.070756059991,118.11726615000225,54352.46189784 2025-06-06,02:25:10.000,157,11076874,-795,0,1749176709,12663.050547129991,118.13136441000097,54352.30818120001 2025-06-06,02:25:11.000,157,11076921,-795,0,1749176710,12663.090964989991,118.08906963000481,54352.41997512 2025-06-06,02:25:12.000,157,11076905,-795,0,1749176711,12663.144855469996,118.04677485000138,54352.41997512 2025-06-06,02:25:13.000,157,11076864,-795,0,1749176712,12663.185273329997,118.05382398000074,54352.29420696 2025-06-06,02:25:14.000,157,11076872,-795,0,1749176713,12663.158328090001,118.03267659000267,54352.18940016001 2025-06-06,02:25:15.000,157,11076893,-795,0,1749176714,12663.151591779992,118.06792223999946,54352.196387280004 2025-06-06,02:25:16.000,157,11076880,-795,0,1749176715,12663.111173919991,118.01857833000395,54352.07061912001 2025-06-06,02:25:17.000,157,11076853,-795,0,1749176716,12663.158328090001,117.9974309399986,54352.46888496 2025-06-06,02:25:18.000,157,11076904,-795,0,1749176717,12663.117910230001,118.01152920000459,54352.40600088001 2025-06-06,02:25:19.000,157,11076880,-795,0,1749176718,12663.090964989991,117.97628355000052,54352.40600088001 2025-06-06,02:25:20.000,157,11076883,-795,0,1749176719,12663.117910230001,118.01857833000395,54352.51080768 2025-06-06,02:25:21.000,157,11076821,-795,0,1749176720,12663.023601889996,118.01152920000459,54352.23831000001 2025-06-06,02:25:22.000,157,11076906,-795,0,1749176721,12663.030338199991,118.0256274600033,54352.18940016001 2025-06-06,02:25:23.000,157,11076899,-795,0,1749176722,12662.94950247999,118.08906963000481,54352.10555472 2025-06-06,02:25:24.000,157,11076892,-795,0,1749176723,12662.99665665,118.07497136999882,54352.22433576 2025-06-06,02:25:25.000,157,11076907,-715,0,1749176724,12662.942766169996,118.10316789000353,54352.23132288 2025-06-06,02:25:26.000,157,11076910,-795,0,1749176725,12662.902348309995,118.13136441000097,54352.39901376 2025-06-06,02:25:27.000,157,11076893,-795,0,1749176726,12662.88887568999,118.14546266999969,54352.46189784 2025-06-06,02:25:28.000,157,11076920,-795,0,1749176727,12662.92929354999,118.12431528000161,54352.50382056001 2025-06-06,02:25:29.000,157,11076874,-795,0,1749176728,12662.91582093,118.18070832000376,54352.52478192001 2025-06-06,02:25:30.000,157,11076921,-795,0,1749176729,12662.86866675999,118.22300309999991,54352.315168320005 2025-06-06,02:25:31.000,157,11076912,-795,0,1749176730,12662.801303659995,118.28644527000142,54352.11952896001 2025-06-06,02:25:32.000,157,11076913,-795,0,1749176731,12662.83498521,118.25119962000463,54352.245297120004 2025-06-06,02:25:33.000,157,11076918,-795,0,1749176732,12662.841721519995,118.28644527000142,54352.23831000001 2025-06-06,02:25:34.000,157,11076904,-795,0,1749176733,12662.88887568999,118.25119962000463,54352.60862736 2025-06-06,02:25:35.000,157,11076879,-795,0,1749176734,12662.87540307,118.28644527000142,54352.61561448 2025-06-06,02:25:36.000,157,11076901,-795,0,1749176735,12662.88887568999,118.25824875000399,54352.67849856 2025-06-06,02:25:37.000,157,11076811,-795,0,1749176736,12662.841721519995,118.24415048999799,54352.46888496 2025-06-06,02:25:38.000,157,11076895,-795,0,1749176737,12662.87540307,118.22300309999991,54352.412988000004 2025-06-06,02:25:39.000,157,11076920,-795,0,1749176738,12662.902348309995,118.2089048400012,54352.315168320005 2025-06-06,02:25:40.000,157,11076918,-795,0,1749176739,12662.93602986,118.13841354000033,54352.35010392 2025-06-06,02:25:41.000,157,11076894,-795,0,1749176740,12662.92929354999,118.16661005999777,54352.16145168 2025-06-06,02:25:42.000,157,11076918,-795,0,1749176741,12663.03707451,118.05382398000074,54352.482859200005 2025-06-06,02:25:43.000,157,11076905,-795,0,1749176742,12663.077492370001,118.05382398000074,54352.56670464 2025-06-06,02:25:44.000,157,11076869,-795,0,1749176743,12662.95623879,118.03972572000202,54352.46189784 2025-06-06,02:25:45.000,157,11076851,-795,0,1749176744,12662.94950247999,118.0256274600033,54352.37805240001 2025-06-06,02:25:46.000,157,11076892,-795,0,1749176745,12662.983184029996,118.00448006999795,54352.45491072001 2025-06-06,02:25:47.000,157,11076916,-795,0,1749176746,12663.05728344,118.01857833000395,54352.245297120004 2025-06-06,02:25:48.000,157,11076850,-795,0,1749176747,12663.111173919991,117.97628355000052,54352.30818120001 2025-06-06,02:25:49.000,157,11076873,-795,0,1749176748,12663.084228679996,118.00448006999795,54352.33612968001 2025-06-06,02:25:50.000,157,11076874,-795,0,1749176749,12663.003392959996,118.01857833000395,54352.35010392 2025-06-06,02:25:51.000,157,11076914,-795,0,1749176750,12662.96971140999,118.01152920000459,54352.30119408 2025-06-06,02:25:52.000,157,11076894,-795,0,1749176751,12663.084228679996,118.03267659000267,54352.5177948 2025-06-06,02:25:53.000,157,11076858,-795,0,1749176752,12663.064019749996,117.98333267999988,54352.601640240006 2025-06-06,02:25:54.000,157,11076903,-795,0,1749176753,12663.030338199991,118.01857833000395,54352.53875616 2025-06-06,02:25:55.000,157,11076892,-795,0,1749176754,12663.077492370001,118.10316789000353,54352.32215544 2025-06-06,02:25:56.000,157,11076905,-795,0,1749176755,12662.989920339991,118.04677485000138,54352.25927136001 2025-06-06,02:25:57.000,157,11076895,-795,0,1749176756,12662.99665665,118.06792223999946,54352.32215544 2025-06-06,02:25:58.000,157,11076859,-795,0,1749176757,12663.023601889996,118.12431528000161,54352.39901376 2025-06-06,02:25:59.000,157,11076857,-795,0,1749176758,12663.003392959996,118.11021702000289,54352.6575372 2025-06-06,02:26:00.000,157,11076876,-795,0,1749176759,12663.03707451,118.08906963000481,54352.60862736 2025-06-06,02:26:01.000,157,11076821,-795,0,1749176760,12662.91582093,118.19480658000248,54352.364078160004 2025-06-06,02:26:02.000,157,11076864,-795,0,1749176761,12662.99665665,118.18070832000376,54352.46189784 2025-06-06,02:26:03.000,157,11076853,-795,0,1749176762,12662.962975099996,118.20185571000184,54352.217348640006 2025-06-06,02:26:04.000,157,11076897,-795,0,1749176763,12663.050547129991,118.23005222999927,54352.28721984001 2025-06-06,02:26:05.000,157,11076879,-795,0,1749176764,12663.01686558,118.27939614000206,54352.3431168 2025-06-06,02:26:06.000,157,11076904,-795,0,1749176765,12663.030338199991,118.28644527000142,54352.30818120001 2025-06-06,02:26:07.000,157,11076879,-795,0,1749176766,12663.043810819996,118.2723470100027,54352.46189784 2025-06-06,02:26:08.000,157,11076851,-795,0,1749176767,12663.131382849991,118.26529788000335,54352.66452432 2025-06-06,02:26:09.000,157,11076811,-795,0,1749176768,12663.131382849991,118.30054353000014,54352.6575372 2025-06-06,02:26:10.000,157,11076892,-795,0,1749176769,12663.192009639992,118.25824875000399,54352.580678880004 2025-06-06,02:26:11.000,157,11076902,-795,0,1749176770,12663.111173919991,118.2723470100027,54352.28023272 2025-06-06,02:26:12.000,157,11076889,-795,0,1749176771,12663.245900119997,118.25119962000463,54352.22433576 2025-06-06,02:26:13.000,157,11076903,-795,0,1749176772,12663.313263219992,118.23710135999863,54352.42696224001 2025-06-06,02:26:14.000,157,11076897,-795,0,1749176773,12663.367153699997,118.20185571000184,54352.45491072001 2025-06-06,02:26:15.000,157,11076896,-795,0,1749176774,12663.360417390002,118.21595397000056,54352.53875616 2025-06-06,02:26:16.000,157,11076878,-795,0,1749176775,12663.400835250002,118.1595609299984,54352.59465312001 2025-06-06,02:26:17.000,157,11076840,-795,0,1749176776,12663.441253110002,118.13136441000097,54352.67151144001 2025-06-06,02:26:18.000,157,11076895,-795,0,1749176777,12663.481670970003,118.09611876000417,54352.55971752 2025-06-06,02:26:19.000,157,11076878,-795,0,1749176778,12663.468198349998,118.07497136999882,54352.60862736 2025-06-06,02:26:20.000,157,11076846,-795,0,1749176779,12663.461462040003,118.08906963000481,54352.2732456 2025-06-06,02:26:21.000,157,11076877,-795,0,1749176780,12663.414307869993,118.13841354000033,54352.23831000001 2025-06-06,02:26:22.000,157,11076891,-795,0,1749176781,12663.528825139998,118.11021702000289,54352.385039520006 2025-06-06,02:26:23.000,157,11076891,-795,0,1749176782,12663.528825139998,118.10316789000353,54352.482859200005 2025-06-06,02:26:24.000,157,11076912,-795,0,1749176783,12663.549034069998,118.10316789000353,54352.720421280006 2025-06-06,02:26:25.000,157,11076838,-795,0,1749176784,12663.508616209998,118.15251179999905,54352.76234400001 2025-06-06,02:26:26.000,157,11076838,-795,0,1749176785,12663.542297759988,118.12431528000161,54352.70644704 2025-06-06,02:26:27.000,157,11076906,-795,0,1749176786,12663.495143589993,118.18070832000376,54352.62958872 2025-06-06,02:26:28.000,157,11076887,-795,0,1749176787,12663.515352519993,118.16661005999777,54352.48984632 2025-06-06,02:26:29.000,157,11076901,-795,0,1749176788,12663.596188239993,118.23710135999863,54352.55971752 2025-06-06,02:26:30.000,157,11076911,-795,0,1749176789,12663.589451929998,118.25119962000463,54352.587666 2025-06-06,02:26:31.000,157,11076926,-795,0,1749176790,12663.549034069998,118.31464178999886,54352.51080768 2025-06-06,02:26:32.000,157,11076902,-795,0,1749176791,12663.575979309993,118.29349440000078,54352.867150800004 2025-06-06,02:26:33.000,157,11076862,-795,0,1749176792,12663.542297759988,118.3075926599995,54352.867150800004 2025-06-06,02:26:34.000,157,11076883,-795,0,1749176793,12663.582715619988,118.34283831000357,54352.818240960005 2025-06-06,02:26:35.000,157,11076868,-795,0,1749176794,12663.562506689988,118.37103483000101,54352.867150800004 2025-06-06,02:26:36.000,157,11076884,-795,0,1749176795,12663.569242999998,118.39923134999844,54352.61561448 2025-06-06,02:26:37.000,157,11076845,-795,0,1749176796,12663.562506689988,118.46972264999931,54352.47587208001 2025-06-06,02:26:38.000,157,11076880,-795,0,1749176797,12663.575979309993,118.48382090999803,54352.55971752 2025-06-06,02:26:39.000,157,11076879,-795,0,1749176798,12663.616397169993,118.51201743000274,54352.59465312001 2025-06-06,02:26:40.000,157,11076898,-795,0,1749176799,12663.703969199989,118.54021395000018,54352.748369760004 2025-06-06,02:26:41.000,157,11076877,-795,0,1749176800,12663.481670970003,118.53316482000082,54352.46189784 2025-06-06,02:26:42.000,157,11076872,-795,0,1749176801,12663.717441819994,118.5543122099989,54352.82522808 2025-06-06,02:26:43.000,157,11076899,-795,0,1749176802,12663.74438705999,118.58250873000361,54352.867150800004 2025-06-06,02:26:44.000,157,11076884,-795,0,1749176803,12663.757859679994,118.57545960000425,54352.90907352001 2025-06-06,02:26:45.000,157,11076855,-795,0,1749176804,12663.697232889994,118.62480350999977,54352.37106528 2025-06-06,02:26:46.000,157,11076879,-795,0,1749176805,12663.724178129989,118.58955786000297,54352.433949360005 2025-06-06,02:26:47.000,157,11076891,-795,0,1749176806,12663.87237695,118.63890176999848,54352.70644704 2025-06-06,02:26:48.000,157,11076884,-795,0,1749176807,12663.90605849999,118.63185263999912,54352.78330536 2025-06-06,02:26:49.000,157,11076865,-795,0,1749176808,12663.88584956999,118.63185263999912,54352.9719576 2025-06-06,02:26:50.000,157,11076867,-795,0,1749176809,12663.879113259994,118.6177543800004,54352.699459920004 2025-06-06,02:26:51.000,157,11076869,-795,0,1749176810,12663.92626742999,118.64595089999784,54352.748369760004 2025-06-06,02:26:52.000,157,11076882,-795,0,1749176811,12663.9734216,118.64595089999784,54352.80426672 2025-06-06,02:26:53.000,157,11076860,-795,0,1749176812,12663.959948979995,118.63890176999848,54352.7274084 2025-06-06,02:26:54.000,157,11076881,-795,0,1749176813,12664.060993629995,118.62480350999977,54352.64356296001 2025-06-06,02:26:55.000,157,11076896,-795,0,1749176814,12664.121620419995,118.62480350999977,54352.83920232001 2025-06-06,02:26:56.000,157,11076883,-795,0,1749176815,12664.16877458999,118.63890176999848,54352.80426672 2025-06-06,02:26:57.000,157,11076876,-795,0,1749176816,12664.141829349996,118.6177543800004,54352.86016368001 2025-06-06,02:26:58.000,157,11076898,-795,0,1749176817,12664.13509304,118.63185263999912,54352.916060640004 2025-06-06,02:26:59.000,157,11076845,-795,0,1749176818,12664.101411489995,118.68824568000127,54352.9719576 2025-06-06,02:27:00.000,157,11076844,-795,0,1749176819,12664.18898351999,118.70234393999999,54353.06977728 2025-06-06,02:27:01.000,157,11076884,-795,0,1749176820,12664.101411489995,118.77988437000022,54352.94400912 2025-06-06,02:27:02.000,157,11076915,-795,0,1749176821,12664.18898351999,118.79398262999894,54352.77631824 2025-06-06,02:27:03.000,157,11076899,-795,0,1749176822,12664.19571983,118.8644739299998,54352.92304776 2025-06-06,02:27:04.000,157,11076914,-795,0,1749176823,12664.263082929996,118.90676871000323,54352.9020864 2025-06-06,02:27:05.000,157,11076879,-795,0,1749176824,12664.19571983,118.95611261999875,54352.90907352001 2025-06-06,02:27:06.000,157,11076894,-795,0,1749176825,12664.1755109,118.95611261999875,54352.99291896 2025-06-06,02:27:07.000,157,11076898,-795,0,1749176826,12664.15530197,119.0477513099977,54353.02086744 2025-06-06,02:27:08.000,157,11076872,-795,0,1749176827,12664.12835672999,119.0759478300024,54352.94400912 2025-06-06,02:27:09.000,157,11076855,-795,0,1749176828,12664.202456139996,119.13234087000455,54353.1117 2025-06-06,02:27:10.000,157,11076866,-795,0,1749176829,12664.182247209996,119.16758652000135,54352.76234400001 2025-06-06,02:27:11.000,157,11076875,-795,0,1749176830,12664.25634662,119.17463565000071,54352.9020864 2025-06-06,02:27:12.000,157,11076866,-795,0,1749176831,12664.249610309991,119.19578303999879,54352.888112160006 2025-06-06,02:27:13.000,157,11076875,-795,0,1749176832,12664.296764480001,119.20988130000478,54352.94400912 2025-06-06,02:27:14.000,157,11076873,-795,0,1749176833,12664.303500789996,119.13234087000455,54353.16759696 2025-06-06,02:27:15.000,157,11076854,-795,0,1749176834,12664.310237099991,119.14643913000327,54353.16759696 2025-06-06,02:27:16.000,157,11076850,-795,0,1749176835,12664.276555550001,119.12529173999792,54353.02086744 2025-06-06,02:27:17.000,157,11076884,-795,0,1749176836,12664.323709719996,119.09709522000048,54353.09073864 2025-06-06,02:27:18.000,157,11076856,-795,0,1749176837,12664.431490679992,119.12529173999792,54353.251442400004 2025-06-06,02:27:19.000,157,11076862,-795,0,1749176838,12664.458435920002,119.11824260999856,54353.02785456001 2025-06-06,02:27:20.000,157,11076854,-795,0,1749176839,12664.465172229997,119.06889870000305,54353.00689320001 2025-06-06,02:27:21.000,157,11076850,-795,0,1749176840,12664.283291859996,119.08299696000176,54352.62958872 2025-06-06,02:27:22.000,157,11076917,-795,0,1749176841,12664.438226990002,119.06184957000369,54353.02785456001 2025-06-06,02:27:23.000,157,11076909,-795,0,1749176842,12664.418018060001,119.01955479000026,54353.18855832 2025-06-06,02:27:24.000,157,11076912,-795,0,1749176843,12664.411281749992,119.01955479000026,54353.153622720005 2025-06-06,02:27:25.000,157,11076881,-795,0,1749176844,12664.323709719996,119.0125056600009,54353.00689320001 2025-06-06,02:27:26.000,157,11076869,-795,0,1749176845,12664.350654959992,119.04070217999833,54353.1117 2025-06-06,02:27:27.000,157,11076875,-795,0,1749176846,12664.330446029991,119.06184957000369,54353.02086744 2025-06-06,02:27:28.000,157,11076919,-795,0,1749176847,12664.283291859996,119.09709522000048,54353.034841680004 2025-06-06,02:27:29.000,157,11076878,-795,0,1749176848,12664.209192449991,119.09709522000048,54352.96497048 2025-06-06,02:27:30.000,157,11076875,-795,0,1749176849,12664.15530197,119.17463565000071,54352.8322152 2025-06-06,02:27:31.000,157,11076870,-795,0,1749176850,12664.060993629995,119.16758652000135,54353.07676440001 2025-06-06,02:27:32.000,157,11076866,-795,0,1749176851,12664.020575769995,119.18168478000007,54353.104712880006 2025-06-06,02:27:33.000,157,11076891,-795,0,1749176852,12663.95321267,119.20988130000478,54353.16759696 2025-06-06,02:27:34.000,157,11076893,-795,0,1749176853,12664.000366839995,119.21693043000414,54353.23746816 2025-06-06,02:27:35.000,157,11076870,-795,0,1749176854,12663.96668528999,119.21693043000414,54353.223493920006 2025-06-06,02:27:36.000,157,11076880,-795,0,1749176855,12663.959948979995,119.24512695000158,54352.99291896 2025-06-06,02:27:37.000,157,11076892,-795,0,1749176856,12663.879113259994,119.28742172999773,54352.89509928 2025-06-06,02:27:38.000,157,11076900,-795,0,1749176857,12663.86564063999,119.29447086000437,54352.9020864 2025-06-06,02:27:39.000,157,11076870,-795,0,1749176858,12663.82522277999,119.30856912000309,54352.92304776 2025-06-06,02:27:40.000,157,11076901,-795,0,1749176859,12663.879113259994,119.31561825000244,54353.16759696 2025-06-06,02:27:41.000,157,11076869,-795,0,1749176860,12663.82522277999,119.28037259999837,54352.99291896 2025-06-06,02:27:42.000,157,11076925,-795,0,1749176861,12663.879113259994,119.30151999000373,54353.12567424001 2025-06-06,02:27:43.000,157,11076907,-795,0,1749176862,12663.93300374,119.30856912000309,54353.23746816 2025-06-06,02:27:44.000,157,11076877,-795,0,1749176863,12663.98689421999,119.34381476999988,54353.0418288 2025-06-06,02:27:45.000,157,11076852,-795,0,1749176864,12663.93300374,119.32971651000116,54352.99990608 2025-06-06,02:27:46.000,157,11076897,-795,0,1749176865,12663.93300374,119.3720112900046,54352.80426672 2025-06-06,02:27:47.000,157,11076873,-795,0,1749176866,12663.858904329994,119.3579130299986,54352.699459920004 2025-06-06,02:27:48.000,157,11076905,-795,0,1749176867,12663.99363053,119.38610955000331,54353.104712880006 2025-06-06,02:27:49.000,157,11076929,-795,0,1749176868,12663.94647635999,119.44250258999818,54353.16060984 2025-06-06,02:27:50.000,157,11076929,-795,0,1749176869,12663.91279481,119.49889563000033,54353.02785456001 2025-06-06,02:27:51.000,157,11076929,-795,0,1749176870,12664.00710314999,119.51299388999905,54353.13266136 2025-06-06,02:27:52.000,157,11076892,-795,0,1749176871,12664.00710314999,119.5693869300012,54353.06977728 2025-06-06,02:27:53.000,157,11076889,-795,0,1749176872,12664.081202559995,119.54823954000312,54352.96497048 2025-06-06,02:27:54.000,157,11076898,-795,0,1749176873,12664.060993629995,119.59053431999928,54352.937022000006 2025-06-06,02:27:55.000,157,11076847,-795,0,1749176874,12664.060993629995,119.55528867000248,54352.916060640004 2025-06-06,02:27:56.000,157,11076903,-795,0,1749176875,12663.94647635999,119.57643606000056,54353.02086744 2025-06-06,02:27:57.000,157,11076866,-795,0,1749176876,12663.94647635999,119.54823954000312,54353.1117 2025-06-06,02:27:58.000,157,11076880,-795,0,1749176877,12663.9734216,119.5693869300012,54353.21650680001 2025-06-06,02:27:59.000,157,11076894,-795,0,1749176878,12663.94647635999,119.5693869300012,54353.202532560004 2025-06-06,02:28:00.000,157,11076885,-795,0,1749176879,12663.93300374,119.58348518999992,54353.25842952 2025-06-06,02:28:01.000,157,11076894,-795,0,1749176880,12663.798277539994,119.58348518999992,54352.84618944 2025-06-06,02:28:02.000,157,11076933,-795,0,1749176881,12663.82522277999,119.5341412800044,54352.95798336001 2025-06-06,02:28:03.000,157,11076870,-795,0,1749176882,12663.74438705999,119.54119041000376,54352.937022000006 2025-06-06,02:28:04.000,157,11076913,-795,0,1749176883,12663.710705509999,119.56233780000184,54352.95099624 2025-06-06,02:28:05.000,157,11076879,-795,0,1749176884,12663.683760269989,119.57643606000056,54353.27939088 2025-06-06,02:28:06.000,157,11076874,-795,0,1749176885,12663.717441819994,119.56233780000184,54353.3562492 2025-06-06,02:28:07.000,157,11076908,-795,0,1749176886,12663.636606099994,119.59758344999864,54353.36323632001 2025-06-06,02:28:08.000,157,11076898,-795,0,1749176887,12663.636606099994,119.58348518999992,54353.29336512001 2025-06-06,02:28:09.000,157,11076926,-795,0,1749176888,12663.616397169993,119.58348518999992,54353.1815712 2025-06-06,02:28:10.000,157,11076886,-795,0,1749176889,12663.582715619988,119.57643606000056,54353.06279016 2025-06-06,02:28:11.000,157,11076916,-795,0,1749176890,12663.488407279998,119.62577997000335,54352.99291896 2025-06-06,02:28:12.000,157,11076876,-795,0,1749176891,12663.488407279998,119.62577997000335,54352.97894472001 2025-06-06,02:28:13.000,157,11076870,-795,0,1749176892,12663.447989419998,119.61873084000399,54353.21650680001 2025-06-06,02:28:14.000,157,11076889,-795,0,1749176893,12663.528825139998,119.604632579998,54353.33528784 2025-06-06,02:28:15.000,157,11076870,-795,0,1749176894,12663.535561449993,119.59758344999864,54353.3562492 2025-06-06,02:28:16.000,157,11076910,-795,0,1749176895,12663.495143589993,119.604632579998,54353.370223440004 2025-06-06,02:28:17.000,157,11076823,-795,0,1749176896,12663.414307869993,119.63282910000271,54353.19554544001 2025-06-06,02:28:18.000,157,11076930,-795,0,1749176897,12663.427780489998,119.5693869300012,54353.04881592001 2025-06-06,02:28:19.000,157,11076855,-795,0,1749176898,12663.367153699997,119.58348518999992,54353.02086744 2025-06-06,02:28:20.000,157,11076898,-795,0,1749176899,12663.380626320002,119.61168171000463,54353.13266136 2025-06-06,02:28:21.000,157,11076889,-795,0,1749176900,12663.212218569992,119.61873084000399,54352.97894472001 2025-06-06,02:28:22.000,157,11076915,-795,0,1749176901,12663.279581670002,119.61873084000399,54353.3562492 2025-06-06,02:28:23.000,157,11076858,-795,0,1749176902,12663.171800709992,119.62577997000335,54353.16759696 2025-06-06,02:28:24.000,157,11076879,-795,0,1749176903,12663.138119160001,119.68217300999822,54353.16060984 2025-06-06,02:28:25.000,157,11076893,-795,0,1749176904,12663.111173919991,119.70332040000358,54353.39817192 2025-06-06,02:28:26.000,157,11076859,-795,0,1749176905,12663.084228679996,119.71036953000294,54353.09772576001 2025-06-06,02:28:27.000,157,11076916,-795,0,1749176906,12663.03707451,119.75971343999845,54353.13964848 2025-06-06,02:28:28.000,157,11076913,-795,0,1749176907,12662.962975099996,119.74561517999973,54352.985931840005 2025-06-06,02:28:29.000,157,11076820,-795,0,1749176908,12662.88887568999,119.77381170000444,54353.055803040006 2025-06-06,02:28:30.000,157,11076890,-795,0,1749176909,12662.92929354999,119.7808608300038,54353.419133280004 2025-06-06,02:28:31.000,157,11076913,-755,0,1749176910,12662.801303659995,119.85135213000467,54353.19554544001 2025-06-06,02:28:32.000,157,11076890,-795,0,1749176911,12662.841721519995,119.80905735000124,54353.31432648001 2025-06-06,02:28:33.000,157,11076837,-795,0,1749176912,12662.83498521,119.88659778000147,54353.26541664001 2025-06-06,02:28:34.000,157,11076860,-795,0,1749176913,12662.841721519995,119.89364691000083,54353.104712880006 2025-06-06,02:28:35.000,157,11076865,-795,0,1749176914,12662.84845782999,119.90069604000018,54353.083751520004 2025-06-06,02:28:36.000,157,11076902,-795,0,1749176915,12662.87540307,119.9147942999989,54353.083751520004 2025-06-06,02:28:37.000,157,11076867,-795,0,1749176916,12662.81477628,119.93594169000426,54352.99990608 2025-06-06,02:28:38.000,157,11076864,-795,0,1749176917,12662.73394056,119.9288925600049,54353.07676440001 2025-06-06,02:28:39.000,157,11076895,-795,0,1749176918,12662.82824889999,119.92184342999826,54353.25842952 2025-06-06,02:28:40.000,157,11076903,-795,0,1749176919,12662.861930449995,119.92184342999826,54353.3562492 2025-06-06,02:28:41.000,157,11076833,-795,0,1749176920,12662.720467939995,119.86545039000339,54353.14663560001 2025-06-06,02:28:42.000,157,11076852,-795,0,1749176921,12662.80803996999,119.87249952000275,54353.12567424001 2025-06-06,02:28:43.000,157,11076782,-795,0,1749176922,12662.79456735,119.9147942999989,54352.92304776 2025-06-06,02:28:44.000,157,11076868,-795,0,1749176923,12662.79456735,119.92184342999826,54353.02086744 2025-06-06,02:28:45.000,157,11076853,-795,0,1749176924,12662.75414949,119.92184342999826,54353.06977728 2025-06-06,02:28:46.000,157,11076842,-795,0,1749176925,12662.74741317999,119.92184342999826,54353.1117 2025-06-06,02:28:47.000,157,11076864,-795,0,1749176926,12662.73394056,119.89364691000083,54353.1117 2025-06-06,02:28:48.000,157,11076817,-795,0,1749176927,12662.659841149994,119.95003995000297,54353.1117 2025-06-06,02:28:49.000,157,11076903,-795,0,1749176928,12662.68678638999,119.9147942999989,54353.27939088 2025-06-06,02:28:50.000,157,11076883,-795,0,1749176929,12662.659841149994,119.92184342999826,54353.27939088 2025-06-06,02:28:51.000,157,11076856,-795,0,1749176930,12662.599214359994,119.9288925600049,54352.83920232001 2025-06-06,02:28:52.000,157,11076856,-795,0,1749176931,12662.572269119999,119.96413821000169,54352.916060640004 2025-06-06,02:28:53.000,157,11076862,-795,0,1749176932,12662.58574173999,119.92184342999826,54353.00689320001 2025-06-06,02:28:54.000,157,11076855,-795,0,1749176933,12662.61268698,119.95708908000233,54353.12567424001 2025-06-06,02:28:55.000,157,11076866,-795,0,1749176934,12662.60595066999,119.92184342999826,54353.34926208 2025-06-06,02:28:56.000,157,11076884,-795,0,1749176935,12662.511642329999,119.95708908000233,54353.21650680001 2025-06-06,02:28:57.000,157,11076864,-795,0,1749176936,12662.491433399999,119.89364691000083,54353.33528784 2025-06-06,02:28:58.000,157,11076903,-795,0,1749176937,12662.417333989993,119.92184342999826,54353.16759696 2025-06-06,02:28:59.000,157,11076891,-795,0,1749176938,12662.390388749998,119.94299082000362,54353.02086744 2025-06-06,02:29:00.000,157,11076911,-795,0,1749176939,12662.403861369989,119.96413821000169,54353.06977728 2025-06-06,02:29:01.000,157,11076879,-795,0,1749176940,12662.302816719988,119.97118734000105,54352.82522808 2025-06-06,02:29:02.000,157,11076889,-795,0,1749176941,12662.336498269993,120.0275803800032,54353.02086744 2025-06-06,02:29:03.000,157,11076869,-795,0,1749176942,12662.309553029998,120.08397341999807,54353.31432648001 2025-06-06,02:29:04.000,157,11076860,-795,0,1749176943,12662.282607790003,120.10512081000343,54353.32830072 2025-06-06,02:29:05.000,157,11076905,-795,0,1749176944,12662.235453619993,120.1756121100043,54353.3562492 2025-06-06,02:29:06.000,157,11076883,-795,0,1749176945,12662.147881589997,120.20380863000173,54353.17458408001 2025-06-06,02:29:07.000,157,11076887,-795,0,1749176946,12662.134408969992,120.23200514999917,54353.17458408001 2025-06-06,02:29:08.000,157,11076928,-795,0,1749176947,12662.195035759993,120.30249645000004,54353.09073864 2025-06-06,02:29:09.000,157,11076893,-795,0,1749176948,12662.141145280002,120.3377421000041,54353.104712880006 2025-06-06,02:29:10.000,157,11076857,-795,0,1749176949,12662.100727420002,120.33069297000475,54353.034841680004 2025-06-06,02:29:11.000,157,11076885,-795,0,1749176950,12662.093991109992,120.35888949000218,54353.202532560004 2025-06-06,02:29:12.000,157,11076863,-795,0,1749176951,12662.107463729997,120.34479123000347,54353.272403760006 2025-06-06,02:29:13.000,157,11076914,-795,0,1749176952,12662.134408969992,120.30249645000004,54353.251442400004 2025-06-06,02:29:14.000,157,11076862,-795,0,1749176953,12662.141145280002,120.3095455799994,54353.16060984 2025-06-06,02:29:15.000,157,11076868,-795,0,1749176954,12662.141145280002,120.26725080000324,54353.20951968 2025-06-06,02:29:16.000,157,11076842,-795,0,1749176955,12662.093991109992,120.2742999300026,54352.86016368001 2025-06-06,02:29:17.000,157,11076907,-795,0,1749176956,12662.174826829993,120.22495601999981,54352.937022000006 2025-06-06,02:29:18.000,157,11076885,-795,0,1749176957,12662.161354210002,120.21085776000109,54353.02785456001 2025-06-06,02:29:19.000,157,11076912,-795,0,1749176958,12662.208508379998,120.15446471999894,54353.13964848 2025-06-06,02:29:20.000,157,11076905,-795,0,1749176959,12662.242189930002,120.11921907000215,54353.27939088 2025-06-06,02:29:21.000,157,11076860,-795,0,1749176960,12662.120936350002,120.06987515999936,54353.0418288 2025-06-06,02:29:22.000,157,11076870,-795,0,1749176961,12662.120936350002,120.09807168000407,54353.153622720005 2025-06-06,02:29:23.000,157,11076915,-795,0,1749176962,12662.087254799997,120.06987515999936,54353.09772576001 2025-06-06,02:29:24.000,157,11076901,-795,0,1749176963,12662.127672659997,120.07692428999871,54352.99291896 2025-06-06,02:29:25.000,157,11076891,-795,0,1749176964,12662.093991109992,120.10512081000343,54353.01388032 2025-06-06,02:29:26.000,157,11076891,-795,0,1749176965,12662.033364319992,120.09807168000407,54352.9719576 2025-06-06,02:29:27.000,157,11076929,-755,0,1749176966,12661.966001219997,120.1262682000015,54353.02086744 2025-06-06,02:29:28.000,157,11076868,-795,0,1749176967,12661.939055980001,120.14741558999958,54353.32830072 2025-06-06,02:29:29.000,157,11076902,-795,0,1749176968,12661.804329779996,120.11921907000215,54353.20951968 2025-06-06,02:29:30.000,157,11076884,-795,0,1749176969,12661.83801133,120.1615138499983,54353.29336512001 2025-06-06,02:29:31.000,157,11076912,-795,0,1749176970,12661.71002143999,120.19675950000237,54353.13964848 2025-06-06,02:29:32.000,157,11076888,-795,0,1749176971,12661.64939464999,120.23200514999917,54353.02086744 2025-06-06,02:29:33.000,157,11076906,-795,0,1749176972,12661.58876785999,120.25315254000452,54352.9719576 2025-06-06,02:29:34.000,157,11076938,-795,0,1749176973,12661.561822619995,120.30249645000004,54353.1117 2025-06-06,02:29:35.000,157,11076939,-795,0,1749176974,12661.58876785999,120.33069297000475,54353.07676440001 2025-06-06,02:29:36.000,157,11076896,-795,0,1749176975,12661.480986899995,120.39413513999898,54353.083751520004 2025-06-06,02:29:37.000,157,11076879,-795,0,1749176976,12661.420360109994,120.38003688000026,54353.01388032 2025-06-06,02:29:38.000,157,11076835,-795,0,1749176977,12661.440569039994,120.36593862000154,54353.12567424001 2025-06-06,02:29:39.000,157,11076907,-795,0,1749176978,12661.40688748999,120.35184036000283,54352.95099624 2025-06-06,02:29:40.000,157,11076895,-795,0,1749176979,12661.272161289999,120.34479123000347,54353.0418288 2025-06-06,02:29:41.000,157,11076925,-795,0,1749176980,12661.177852949993,120.38708600999962,54352.62260160001 2025-06-06,02:29:42.000,157,11076898,-795,0,1749176981,12661.103753539988,120.49987209000392,54352.63657584 2025-06-06,02:29:43.000,157,11076917,-795,0,1749176982,12661.157644019993,120.5844616500035,54352.818240960005 2025-06-06,02:29:44.000,157,11076891,-795,0,1749176983,12661.164380329988,120.66905121000309,54352.86016368001 2025-06-06,02:29:45.000,157,11076847,-795,0,1749176984,12661.211534499998,120.59855991000222,54353.055803040006 2025-06-06,02:29:46.000,157,11076877,-795,0,1749176985,12661.211534499998,120.59855991000222,54353.04881592001 2025-06-06,02:29:47.000,157,11076836,-795,0,1749176986,12661.130698779998,120.57036339000479,54352.867150800004 2025-06-06,02:29:48.000,157,11076892,-795,0,1749176987,12661.184589259989,120.59151078000286,54352.985931840005 2025-06-06,02:29:49.000,157,11076871,-795,0,1749176988,12661.177852949993,120.57036339000479,54352.79029248001 2025-06-06,02:29:50.000,157,11076899,-795,0,1749176989,12661.251952359999,120.54216687000007,54352.95798336001 2025-06-06,02:29:51.000,157,11076877,-795,0,1749176990,12661.211534499998,120.521019480002,54352.81125384001 2025-06-06,02:29:52.000,157,11076868,-795,0,1749176991,12661.164380329988,120.51397035000264,54352.79029248001 2025-06-06,02:29:53.000,157,11076855,-795,0,1749176992,12661.070071989998,120.48577382999792,54352.985931840005 2025-06-06,02:29:54.000,157,11076847,-795,0,1749176993,12661.090280919998,120.45052818000113,54353.02785456001 2025-06-06,02:29:55.000,157,11076913,-795,0,1749176994,12661.029654129998,120.48577382999792,54353.07676440001 2025-06-06,02:29:56.000,157,11076899,-795,0,1749176995,12660.982499960002,120.44347905000177,54353.09073864 2025-06-06,02:29:57.000,157,11076863,-795,0,1749176996,12660.894927929992,120.49282296000456,54353.02785456001 2025-06-06,02:29:58.000,157,11076878,-795,0,1749176997,12660.841037450002,120.47872469999857,54352.79029248001 2025-06-06,02:29:59.000,157,11076913,-795,0,1749176998,12660.773674349992,120.49282296000456,54352.94400912 2025-06-06,02:30:00.000,157,11076880,-795,0,1749176999,12660.719783870001,120.52806861000136,54352.92304776 2025-06-06,02:30:01.000,157,11076848,-795,0,1749177000,12660.59853029,120.44347905000177,54352.89509928 2025-06-06,02:30:02.000,157,11076910,-795,0,1749177001,12660.49074932999,120.46462643999985,54353.00689320001 2025-06-06,02:30:03.000,157,11076815,-795,0,1749177002,12660.45706778,120.46462643999985,54352.97894472001 2025-06-06,02:30:04.000,157,11076881,-795,0,1749177003,12660.443595159995,120.40118426999834,54353.06977728 2025-06-06,02:30:05.000,157,11076898,-795,0,1749177004,12660.463804089995,120.45052818000113,54353.02785456001 2025-06-06,02:30:06.000,157,11076852,-795,0,1749177005,12660.423386229995,120.6197073000003,54352.57369176001 2025-06-06,02:30:07.000,157,11076877,-795,0,1749177006,12660.34928681999,120.73954251000396,54352.70644704 2025-06-06,02:30:08.000,157,11076881,-795,0,1749177007,12660.153933829999,120.81708294000418,54352.8322152 2025-06-06,02:30:09.000,157,11076846,-795,0,1749177008,12660.012471319998,120.7324933800046,54352.84618944 2025-06-06,02:30:10.000,157,11076882,-795,0,1749177009,12659.985526079989,120.65495295000437,54353.083751520004 2025-06-06,02:30:11.000,157,11076898,-795,0,1749177010,12659.871008809998,120.64085468999838,54353.055803040006 2025-06-06,02:30:12.000,157,11076937,-795,0,1749177011,12659.911426669998,120.60560904000158,54353.04881592001 2025-06-06,02:30:13.000,157,11076891,-795,0,1749177012,12659.877745119993,120.64790381999774,54353.06279016 2025-06-06,02:30:14.000,157,11076863,-795,0,1749177013,12659.945108219988,120.64085468999838,54353.11868712 2025-06-06,02:30:15.000,157,11076881,-795,0,1749177014,12659.965317149989,120.64085468999838,54352.93003488001 2025-06-06,02:30:16.000,157,11076873,-795,0,1749177015,12659.945108219988,120.63380555999902,54352.90907352001 2025-06-06,02:30:17.000,157,11076881,-795,0,1749177016,12659.931635599998,120.66200208000373,54352.78330536 2025-06-06,02:30:18.000,157,11076825,-795,0,1749177017,12659.911426669998,120.65495295000437,54352.90907352001 2025-06-06,02:30:19.000,157,11076867,-795,0,1749177018,12659.931635599998,120.64085468999838,54353.055803040006 2025-06-06,02:30:20.000,157,11076856,-795,0,1749177019,12659.897954049993,120.65495295000437,54352.937022000006 2025-06-06,02:30:21.000,157,11076897,-795,0,1749177020,12659.924899289988,120.64790381999774,54352.87413792 2025-06-06,02:30:22.000,157,11076869,-795,0,1749177021,12659.911426669998,120.66905121000309,54352.9020864 2025-06-06,02:30:23.000,157,11076913,-795,0,1749177022,12660.046152869989,120.75364077000268,54352.82522808 2025-06-06,02:30:24.000,157,11076871,-795,0,1749177023,12660.059625489994,120.81708294000418,54352.76234400001 2025-06-06,02:30:25.000,157,11076827,-795,0,1749177024,12660.16740644999,120.77478816000075,54352.77631824 2025-06-06,02:30:26.000,157,11076889,-795,0,1749177025,12660.073098109999,120.7324933800046,54352.64356296001 2025-06-06,02:30:27.000,157,11076890,-795,0,1749177026,12660.100043349994,120.62675642999966,54352.95798336001 2025-06-06,02:30:28.000,157,11076873,-795,0,1749177027,12660.012471319998,120.64085468999838,54353.11868712 2025-06-06,02:30:29.000,157,11076860,-795,0,1749177028,12659.951844529998,120.71134598999924,54353.14663560001 2025-06-06,02:30:30.000,157,11076868,-795,0,1749177029,12659.857536189993,120.71134598999924,54353.1117 2025-06-06,02:30:31.000,157,11076878,-795,0,1749177030,12659.823854640003,120.73954251000396,54353.09772576001 2025-06-06,02:30:32.000,157,11076899,-795,0,1749177031,12659.796909399993,120.81003381000482,54352.867150800004 2025-06-06,02:30:33.000,157,11076827,-795,0,1749177032,12659.790173089998,120.89462337000441,54352.97894472001 2025-06-06,02:30:34.000,157,11076911,-795,0,1749177033,12659.722809990002,120.88052510999842,54352.88112504001 2025-06-06,02:30:35.000,157,11076905,-795,0,1749177034,12659.621765340002,120.85232859000098,54353.11868712 2025-06-06,02:30:36.000,157,11076883,-795,0,1749177035,12659.534193309992,120.85232859000098,54353.034841680004 2025-06-06,02:30:37.000,157,11076907,-795,0,1749177036,12659.39946711,120.90872163000313,54352.95099624 2025-06-06,02:30:38.000,157,11076870,-795,0,1749177037,12659.473566519991,120.85232859000098,54353.153622720005 2025-06-06,02:30:39.000,157,11076924,-795,0,1749177038,12659.392730799991,120.89462337000441,54353.104712880006 2025-06-06,02:30:40.000,157,11076875,-795,0,1749177039,12659.305158769996,120.94396727999992,54352.84618944 2025-06-06,02:30:41.000,157,11076837,-795,0,1749177040,12659.163696259995,120.965114669998,54352.601640240006 2025-06-06,02:30:42.000,157,11076891,-795,0,1749177041,12659.17716888,121.01445858000079,54352.59465312001 2025-06-06,02:30:43.000,157,11076807,-795,0,1749177042,12659.19737781,121.04970423000486,54352.56670464 2025-06-06,02:30:44.000,157,11076893,-795,0,1749177043,12659.29168614999,120.95806553999864,54352.89509928 2025-06-06,02:30:45.000,157,11076909,-795,0,1749177044,12659.305158769996,120.88757423999778,54352.94400912 2025-06-06,02:30:46.000,157,11076890,-795,0,1749177045,12659.29168614999,120.81708294000418,54352.96497048 2025-06-06,02:30:47.000,157,11076890,-795,0,1749177046,12659.2580046,120.75364077000268,54352.93003488001 2025-06-06,02:30:48.000,157,11076874,-795,0,1749177047,12659.19064149999,120.69724773000053,54352.69247280001 2025-06-06,02:30:49.000,157,11076840,-795,0,1749177048,12659.25126828999,120.66200208000373,54352.79029248001 2025-06-06,02:30:50.000,157,11076877,-795,0,1749177049,12659.10980577999,120.6197073000003,54352.78330536 2025-06-06,02:30:51.000,157,11076864,-795,0,1749177050,12659.143487329995,120.57036339000479,54352.587666 2025-06-06,02:30:52.000,157,11076887,-795,0,1749177051,12659.13675102,120.46462643999985,54352.81125384001 2025-06-06,02:30:53.000,157,11076874,-795,0,1749177052,12659.13001470999,120.46462643999985,54352.86016368001 2025-06-06,02:30:54.000,157,11076856,-795,0,1749177053,12659.15695995,120.39413513999898,54352.99990608 2025-06-06,02:30:55.000,157,11076880,-795,0,1749177054,12659.163696259995,120.38708600999962,54352.985931840005 2025-06-06,02:30:56.000,157,11076880,-795,0,1749177055,12659.103069469995,120.40118426999834,54352.99291896 2025-06-06,02:30:57.000,157,11076861,-795,0,1749177056,12659.01549744,120.41528253000433,54352.67151144001 2025-06-06,02:30:58.000,157,11076813,-795,0,1749177057,12658.97507958,120.46462643999985,54352.69247280001 2025-06-06,02:30:59.000,157,11076846,-795,0,1749177058,12658.894243859999,120.49987209000392,54352.650550080005 2025-06-06,02:31:00.000,157,11076915,-795,0,1749177059,12658.88750754999,120.56331425999815,54352.78330536 2025-06-06,02:31:01.000,157,11076876,-795,0,1749177060,12658.779726589994,120.60560904000158,54352.76234400001 2025-06-06,02:31:02.000,157,11076879,-795,0,1749177061,12658.779726589994,120.64790381999774,54352.94400912 2025-06-06,02:31:03.000,157,11076904,-795,0,1749177062,12658.698890869993,120.72544424999796,54352.867150800004 2025-06-06,02:31:04.000,157,11076875,-795,0,1749177063,12658.712363489998,120.77478816000075,54353.04881592001 2025-06-06,02:31:05.000,157,11076839,-795,0,1749177064,12658.645000389988,120.82413207000354,54352.86016368001 2025-06-06,02:31:06.000,157,11076882,-795,0,1749177065,12658.564164670002,120.91577076000249,54352.7274084 2025-06-06,02:31:07.000,157,11076894,-795,0,1749177066,12658.490065259997,121.00036032000207,54352.650550080005 2025-06-06,02:31:08.000,157,11076856,-795,0,1749177067,12658.436174779992,121.01445858000079,54352.48984632 2025-06-06,02:31:09.000,157,11076874,-795,0,1749177068,12658.409229539997,121.05675336000422,54352.7972796 2025-06-06,02:31:10.000,157,11076903,-795,0,1749177069,12658.375547989992,121.06380249000358,54352.96497048 2025-06-06,02:31:11.000,157,11076909,-795,0,1749177070,12658.274503339991,121.0779007500023,54352.80426672 2025-06-06,02:31:12.000,157,11076878,-795,0,1749177071,12658.207140239996,121.13429379000445,54352.769331120006 2025-06-06,02:31:13.000,157,11076852,-795,0,1749177072,12658.146513449996,121.18363769999996,54352.748369760004 2025-06-06,02:31:14.000,157,11076848,-795,0,1749177073,12658.11956821,121.27527638999891,54352.46189784 2025-06-06,02:31:15.000,157,11076900,-795,0,1749177074,12658.085886659996,121.3880624700032,54352.482859200005 2025-06-06,02:31:16.000,157,11076891,-795,0,1749177075,12658.207140239996,121.3880624700032,54352.52478192001 2025-06-06,02:31:17.000,157,11076906,-795,0,1749177076,12658.267767029996,121.31757117000234,54352.55971752 2025-06-06,02:31:18.000,157,11076890,-795,0,1749177077,12658.247558099996,121.24003074000211,54352.699459920004 2025-06-06,02:31:19.000,157,11076874,-795,0,1749177078,12658.254294409991,121.16249031000189,54352.650550080005 2025-06-06,02:31:20.000,157,11076875,-795,0,1749177079,12658.247558099996,121.14839205000317,54352.85317656 2025-06-06,02:31:21.000,157,11076832,-795,0,1749177080,12658.11956821,121.08494988000166,54352.55971752 2025-06-06,02:31:22.000,157,11076923,-795,0,1749177081,12658.15998607,121.1131463999991,54352.47587208001 2025-06-06,02:31:23.000,157,11076830,-795,0,1749177082,12658.09935928,121.08494988000166,54352.482859200005 2025-06-06,02:31:24.000,157,11076904,-795,0,1749177083,12658.166722379996,121.07085162000294,54352.5177948 2025-06-06,02:31:25.000,157,11076872,-795,0,1749177084,12658.106095589996,121.0779007500023,54352.53875616 2025-06-06,02:31:26.000,157,11076894,-795,0,1749177085,12658.045468799995,121.02150771000015,54352.77631824 2025-06-06,02:31:27.000,157,11076888,-795,0,1749177086,12658.03873249,120.965114669998,54352.699459920004 2025-06-06,02:31:28.000,157,11076875,-795,0,1749177087,12658.045468799995,120.97216380000464,54352.76234400001 2025-06-06,02:31:29.000,157,11076796,-795,0,1749177088,12658.01852356,120.95806553999864,54352.70644704 2025-06-06,02:31:30.000,157,11076875,-795,0,1749177089,12657.97136938999,120.90167250000377,54352.67849856 2025-06-06,02:31:31.000,157,11076874,-795,0,1749177090,12657.85685212,120.91577076000249,54352.30119408 2025-06-06,02:31:32.000,157,11076875,-795,0,1749177091,12657.82990687999,120.85232859000098,54352.364078160004 2025-06-06,02:31:33.000,157,11076909,-795,0,1749177092,12657.78948901999,120.8664268499997,54352.412988000004 2025-06-06,02:31:34.000,157,11076877,-795,0,1749177093,12657.823170569995,120.79593554999883,54352.62260160001 2025-06-06,02:31:35.000,157,11076879,-795,0,1749177094,12657.7760164,120.7677390300014,54352.748369760004 2025-06-06,02:31:36.000,157,11076880,-795,0,1749177095,12657.735598539999,120.75364077000268,54352.67151144001 2025-06-06,02:31:37.000,157,11076847,-795,0,1749177096,12657.661499129994,120.73954251000396,54352.55971752 2025-06-06,02:31:38.000,157,11076844,-795,0,1749177097,12657.614344959999,120.74659164000332,54352.57369176001 2025-06-06,02:31:39.000,157,11076796,-795,0,1749177098,12657.587399719989,120.76068990000203,54352.315168320005 2025-06-06,02:31:40.000,157,11076895,-795,0,1749177099,12657.627817579989,120.72544424999796,54352.385039520006 2025-06-06,02:31:41.000,157,11076927,-795,0,1749177100,12657.412255659998,120.7183951199986,54352.02170928001 2025-06-06,02:31:42.000,157,11076910,-795,0,1749177101,12657.580663409994,120.74659164000332,54352.35010392 2025-06-06,02:31:43.000,157,11076907,-795,0,1749177102,12657.641290199994,120.71134598999924,54352.61561448 2025-06-06,02:31:44.000,157,11076891,-795,0,1749177103,12657.641290199994,120.69019860000117,54352.61561448 2025-06-06,02:31:45.000,157,11076852,-795,0,1749177104,12657.553718169998,120.69724773000053,54352.364078160004 2025-06-06,02:31:46.000,157,11076840,-795,0,1749177105,12657.661499129994,120.7324933800046,54352.50382056001 2025-06-06,02:31:47.000,157,11076906,-795,0,1749177106,12657.600872339994,120.7677390300014,54352.33612968001 2025-06-06,02:31:48.000,157,11076959,-795,0,1749177107,12657.573927099998,120.70429685999989,54352.1335032 2025-06-06,02:31:49.000,157,11076906,-795,0,1749177108,12657.614344959999,120.73954251000396,54352.217348640006 2025-06-06,02:31:50.000,157,11076902,-795,0,1749177109,12657.681708059994,120.73954251000396,54352.2732456 2025-06-06,02:31:51.000,157,11076906,-795,0,1749177110,12657.533509239998,120.77478816000075,54352.196387280004 2025-06-06,02:31:52.000,157,11076854,-795,0,1749177111,12657.607608649989,120.7677390300014,54352.45491072001 2025-06-06,02:31:53.000,157,11076855,-795,0,1749177112,12657.607608649989,120.81708294000418,54352.50382056001 2025-06-06,02:31:54.000,157,11076840,-795,0,1749177113,12657.506563999988,120.74659164000332,54352.364078160004 2025-06-06,02:31:55.000,157,11076870,-795,0,1749177114,12657.587399719989,120.84527946000162,54352.53875616 2025-06-06,02:31:56.000,157,11076882,-795,0,1749177115,12657.587399719989,120.8311812000029,54352.30119408 2025-06-06,02:31:57.000,157,11076874,-795,0,1749177116,12657.567190789989,120.88052510999842,54352.23132288 2025-06-06,02:31:58.000,157,11076897,-795,0,1749177117,12657.627817579989,120.8311812000029,54352.29420696 2025-06-06,02:31:59.000,157,11076878,-795,0,1749177118,12657.634553889999,120.89462337000441,54352.29420696 2025-06-06,02:32:00.000,157,11076904,-795,0,1749177119,12657.722125919994,120.85232859000098,54352.601640240006 2025-06-06,02:32:01.000,157,11076824,-715,0,1749177120,12657.674971749999,120.89462337000441,54352.4479236 2025-06-06,02:32:02.000,157,11076897,-795,0,1749177121,12657.72886222999,120.89462337000441,54352.42696224001 2025-06-06,02:32:03.000,157,11076840,-795,0,1749177122,12657.74907115999,120.92281989000185,54352.47587208001 2025-06-06,02:32:04.000,157,11076893,-795,0,1749177123,12657.85011580999,120.88052510999842,54352.32914256 2025-06-06,02:32:05.000,157,11076849,-795,0,1749177124,12657.87706105,120.93691815000057,54352.32914256 2025-06-06,02:32:06.000,157,11076908,-795,0,1749177125,12657.87032473999,120.90872163000313,54352.17542592 2025-06-06,02:32:07.000,157,11076873,-795,0,1749177126,12657.89053366999,120.91577076000249,54352.18241304 2025-06-06,02:32:08.000,157,11076881,-795,0,1749177127,12657.97136938999,120.90167250000377,54352.56670464 2025-06-06,02:32:09.000,157,11076832,-795,0,1749177128,12657.95116045999,120.9298690200012,54352.52478192001 2025-06-06,02:32:10.000,157,11076867,-795,0,1749177129,12657.904006289995,120.88757423999778,54352.46189784 2025-06-06,02:32:11.000,157,11076894,-795,0,1749177130,12657.89726998,120.90167250000377,54352.35010392 2025-06-06,02:32:12.000,157,11076850,-795,0,1749177131,12657.883797359995,120.88052510999842,54352.37805240001 2025-06-06,02:32:13.000,157,11076853,-795,0,1749177132,12657.91074259999,120.93691815000057,54352.266258480005 2025-06-06,02:32:14.000,157,11076890,-795,0,1749177133,12657.95789677,120.89462337000441,54352.433949360005 2025-06-06,02:32:15.000,157,11076887,-795,0,1749177134,12657.924215219995,120.95101640999928,54352.39901376 2025-06-06,02:32:16.000,157,11076914,-795,0,1749177135,12657.83664319,120.90872163000313,54352.41997512 2025-06-06,02:32:17.000,157,11076876,-795,0,1749177136,12657.80969794999,120.90167250000377,54352.601640240006 2025-06-06,02:32:18.000,157,11076840,-795,0,1749177137,12657.70865329999,120.85232859000098,54352.433949360005 2025-06-06,02:32:19.000,157,11076869,-795,0,1749177138,12657.674971749999,120.88052510999842,54352.48984632 2025-06-06,02:32:20.000,157,11076868,-795,0,1749177139,12657.648026509989,120.83823033000226,54352.62260160001 2025-06-06,02:32:21.000,157,11076912,-795,0,1749177140,12657.587399719989,120.90167250000377,54352.16145168 2025-06-06,02:32:22.000,157,11076875,-795,0,1749177141,12657.573927099998,120.9298690200012,54352.35709104001 2025-06-06,02:32:23.000,157,11076896,-795,0,1749177142,12657.600872339994,120.92281989000185,54352.42696224001 2025-06-06,02:32:24.000,157,11076884,-795,0,1749177143,12657.587399719989,120.93691815000057,54352.412988000004 2025-06-06,02:32:25.000,157,11076828,-795,0,1749177144,12657.526772929989,120.965114669998,54352.59465312001 2025-06-06,02:32:26.000,157,11076907,-795,0,1749177145,12657.432464589998,120.979212930004,54352.54574328001 2025-06-06,02:32:27.000,157,11076861,-795,0,1749177146,12657.385310420002,121.04970423000486,54352.482859200005 2025-06-06,02:32:28.000,157,11076881,-795,0,1749177147,12657.392046729998,121.06380249000358,54352.580678880004 2025-06-06,02:32:29.000,157,11076925,-795,0,1749177148,12657.351628869998,121.16953944000124,54352.433949360005 2025-06-06,02:32:30.000,157,11076911,-795,0,1749177149,12657.304474700002,121.19773595999868,54352.29420696 2025-06-06,02:32:31.000,157,11076893,-795,0,1749177150,12657.284265770002,121.24003074000211,54352.18940016001 2025-06-06,02:32:32.000,157,11076890,-795,0,1749177151,12657.304474700002,121.24707987000147,54352.30119408 2025-06-06,02:32:33.000,157,11076836,-795,0,1749177152,12657.243847910002,121.26117813000019,54352.48984632 2025-06-06,02:32:34.000,157,11076919,-795,0,1749177153,12657.237111599992,121.2893746500049,54352.4479236 2025-06-06,02:32:35.000,157,11076887,-795,0,1749177154,12657.169748499997,121.3598659499985,54352.482859200005 2025-06-06,02:32:36.000,157,11076898,-795,0,1749177155,12657.095649089992,121.36691507999785,54352.385039520006 2025-06-06,02:32:37.000,157,11076880,-795,0,1749177156,12657.115858019992,121.41625899000064,54352.16145168 2025-06-06,02:32:38.000,157,11076858,-795,0,1749177157,12657.210166359997,121.44445550999808,54352.23132288 2025-06-06,02:32:39.000,157,11076927,-795,0,1749177158,12657.156275879992,121.55019246000302,54352.196387280004 2025-06-06,02:32:40.000,157,11076892,-795,0,1749177159,12657.149539569997,121.54314333000366,54352.17542592 2025-06-06,02:32:41.000,157,11076795,-795,0,1749177160,12657.055231229991,121.59953636999853,54352.098567600005 2025-06-06,02:32:42.000,157,11076906,-795,0,1749177161,12657.183221120002,121.57838898000045,54352.266258480005 2025-06-06,02:32:43.000,157,11076877,-795,0,1749177162,12657.196693739992,121.55019246000302,54352.18940016001 2025-06-06,02:32:44.000,157,11076879,-795,0,1749177163,12657.223638980002,121.49379942000087,54352.05664488 2025-06-06,02:32:45.000,157,11076941,-795,0,1749177164,12657.371837799998,121.40920986000128,54352.3431168 2025-06-06,02:32:46.000,157,11076908,-795,0,1749177165,12657.317947319993,121.21888335000403,54352.11254184 2025-06-06,02:32:47.000,157,11076895,-795,0,1749177166,12657.088912779996,121.18363769999996,54352.08459336 2025-06-06,02:32:48.000,157,11076846,-795,0,1749177167,12656.933977649991,121.35281681999913,54352.04267064001 2025-06-06,02:32:49.000,157,11076816,-795,0,1749177168,12656.933977649991,121.49379942000087,54352.18940016001 2025-06-06,02:32:50.000,157,11076874,-795,0,1749177169,12657.001340750001,121.50084855000023,54352.42696224001 2025-06-06,02:32:51.000,157,11076888,-795,0,1749177170,12656.954186579991,121.49379942000087,54352.30119408 2025-06-06,02:32:52.000,157,11076892,-795,0,1749177171,12656.933977649991,121.45855377000407,54352.25927136001 2025-06-06,02:32:53.000,157,11076890,-795,0,1749177172,12656.967659199996,121.45150464000471,54352.37106528 2025-06-06,02:32:54.000,157,11076893,-795,0,1749177173,12657.061967540001,121.40920986000128,54352.3431168 2025-06-06,02:32:55.000,157,11076874,-795,0,1749177174,12657.041758610001,121.39511160000256,54352.37106528 2025-06-06,02:32:56.000,157,11076890,-795,0,1749177175,12657.014813369991,121.39511160000256,54352.30818120001 2025-06-06,02:32:57.000,157,11076893,-795,0,1749177176,12656.927241339996,121.39511160000256,54352.22433576 2025-06-06,02:32:58.000,157,11076876,-795,0,1749177177,12656.933977649991,121.38101334000385,54352.50382056001 2025-06-06,02:32:59.000,157,11076884,-795,0,1749177178,12656.88008717,121.41625899000064,54352.54574328001 2025-06-06,02:33:00.000,157,11076876,-795,0,1749177179,12656.846405619995,121.45150464000471,54352.482859200005 2025-06-06,02:33:01.000,157,11076937,-795,0,1749177180,12656.745360969995,121.47265203000279,54352.385039520006 2025-06-06,02:33:02.000,157,11076859,-795,0,1749177181,12656.75209727999,121.51494680999895,54352.315168320005 2025-06-06,02:33:03.000,157,11076905,-795,0,1749177182,12656.73862466,121.54314333000366,54352.39901376 2025-06-06,02:33:04.000,157,11076866,-795,0,1749177183,12656.765569899995,121.57838898000045,54352.41997512 2025-06-06,02:33:05.000,157,11076898,-795,0,1749177184,12656.65105262999,121.60658549999789,54352.412988000004 2025-06-06,02:33:06.000,157,11076886,-795,0,1749177185,12656.624107389995,121.62773289000324,54352.39202664 2025-06-06,02:33:07.000,157,11076878,-795,0,1749177186,12656.563480599994,121.61363463000453,54352.4479236 2025-06-06,02:33:08.000,157,11076903,-795,0,1749177187,12656.583689529994,121.62773289000324,54352.580678880004 2025-06-06,02:33:09.000,157,11076908,-795,0,1749177188,12656.57695322,121.62068376000389,54352.587666 2025-06-06,02:33:10.000,157,11076874,-795,0,1749177189,12656.50959011999,121.66297854000004,54352.48984632 2025-06-06,02:33:11.000,157,11076893,-795,0,1749177190,12656.583689529994,121.62773289000324,54352.25228424 2025-06-06,02:33:12.000,157,11076849,-795,0,1749177191,12656.57021690999,121.62773289000324,54352.25228424 2025-06-06,02:33:13.000,157,11076899,-795,0,1749177192,12656.563480599994,121.59248723999917,54352.315168320005 2025-06-06,02:33:14.000,157,11076861,-795,0,1749177193,12656.563480599994,121.54314333000366,54352.2732456 2025-06-06,02:33:15.000,157,11076909,-795,0,1749177194,12656.583689529994,121.45150464000471,54352.412988000004 2025-06-06,02:33:16.000,157,11076869,-795,0,1749177195,12656.543271669994,121.43035724999936,54352.25927136001 2025-06-06,02:33:17.000,157,11076910,-795,0,1749177196,12656.46917225999,121.42330812,54352.21036152001 2025-06-06,02:33:18.000,157,11076915,-795,0,1749177197,12656.50959011999,121.47970116000215,54352.37805240001 2025-06-06,02:33:19.000,157,11076891,-795,0,1749177198,12656.502853809994,121.5360942000043,54352.15446456 2025-06-06,02:33:20.000,157,11076913,-795,0,1749177199,12656.482644879994,121.58543810999981,54352.07061912001 2025-06-06,02:33:21.000,157,11076878,-795,0,1749177200,12656.428754399989,121.58543810999981,54351.92388960001 2025-06-06,02:33:22.000,157,11076896,-795,0,1749177201,12656.57021690999,121.61363463000453,54352.04267064001 2025-06-06,02:33:23.000,157,11076879,-795,0,1749177202,12656.543271669994,121.57838898000045,54352.37106528 2025-06-06,02:33:24.000,157,11076895,-795,0,1749177203,12656.61063476999,121.59953636999853,54352.48984632 2025-06-06,02:33:25.000,157,11076869,-795,0,1749177204,12656.63758001,121.57838898000045,54352.47587208001 2025-06-06,02:33:26.000,157,11076903,-795,0,1749177205,12656.59716215,121.59953636999853,54352.40600088001 2025-06-06,02:33:27.000,157,11076894,-795,0,1749177206,12656.63084369999,121.64183115000196,54352.23831000001 2025-06-06,02:33:28.000,157,11076914,-795,0,1749177207,12656.59716215,121.64183115000196,54352.16145168 2025-06-06,02:33:29.000,157,11076881,-795,0,1749177208,12656.664525249995,121.6347820200026,54352.32215544 2025-06-06,02:33:30.000,157,11076864,-795,0,1749177209,12656.624107389995,121.71232245000283,54352.30818120001 2025-06-06,02:33:31.000,157,11076909,-795,0,1749177210,12656.57695322,121.69117506000475,54352.37106528 2025-06-06,02:33:32.000,157,11076911,-795,0,1749177211,12656.55674429,121.75461722999898,54352.45491072001 2025-06-06,02:33:33.000,157,11076923,-795,0,1749177212,12656.475908569999,121.7687154899977,54352.482859200005 2025-06-06,02:33:34.000,157,11076908,-795,0,1749177213,12656.543271669994,121.80396114000177,54352.61561448 2025-06-06,02:33:35.000,157,11076872,-795,0,1749177214,12656.475908569999,121.85330505000456,54352.580678880004 2025-06-06,02:33:36.000,157,11076881,-795,0,1749177215,12656.442227019994,121.88855070000136,54352.39202664 2025-06-06,02:33:37.000,157,11076891,-795,0,1749177216,12656.307500819988,121.87445244000264,54352.196387280004 2025-06-06,02:33:38.000,157,11076889,-795,0,1749177217,12656.294028199998,121.94494374000351,54352.2732456 2025-06-06,02:33:39.000,157,11076927,-795,0,1749177218,12656.267082959988,121.95199287000287,54352.385039520006 2025-06-06,02:33:40.000,157,11076899,-795,0,1749177219,12656.206456170003,122.02248417000374,54352.531769040004 2025-06-06,02:33:41.000,157,11076908,-795,0,1749177220,12656.105411520002,122.05068069000117,54352.412988000004 2025-06-06,02:33:42.000,157,11076880,-795,0,1749177221,12656.105411520002,122.07887720999861,54352.51080768 2025-06-06,02:33:43.000,157,11076927,-795,0,1749177222,12656.118884139993,122.0929754700046,54352.62260160001 2025-06-06,02:33:44.000,157,11076889,-795,0,1749177223,12656.105411520002,122.17051590000483,54352.37106528 2025-06-06,02:33:45.000,157,11076912,-795,0,1749177224,12656.038048419992,122.1634667699982,54352.266258480005 2025-06-06,02:33:46.000,157,11076890,-795,0,1749177225,12656.051521039997,122.23395806999906,54352.245297120004 2025-06-06,02:33:47.000,157,11076894,-795,0,1749177226,12655.984157940002,122.21985981000034,54352.217348640006 2025-06-06,02:33:48.000,157,11076876,-795,0,1749177227,12655.963949010002,122.24100719999842,54352.42696224001 2025-06-06,02:33:49.000,157,11076892,-795,0,1749177228,12656.024575800002,122.23395806999906,54352.46888496 2025-06-06,02:33:50.000,157,11076911,-795,0,1749177229,12656.024575800002,122.2269089399997,54352.482859200005 2025-06-06,02:33:51.000,157,11076916,-795,0,1749177230,12655.984157940002,122.21281068000098,54352.41997512 2025-06-06,02:33:52.000,157,11076838,-795,0,1749177231,12656.071729969997,122.25510546000442,54352.30119408 2025-06-06,02:33:53.000,157,11076873,-795,0,1749177232,12655.990894249997,122.1634667699982,54351.79113432 2025-06-06,02:33:54.000,157,11076893,-795,0,1749177233,12656.024575800002,122.21985981000034,54352.098567600005 2025-06-06,02:33:55.000,157,11076888,-795,0,1749177234,12656.058257349992,122.2269089399997,54352.18940016001 2025-06-06,02:33:56.000,157,11076871,-795,0,1749177235,12655.963949010002,122.21985981000034,54352.16145168 2025-06-06,02:33:57.000,157,11076890,-795,0,1749177236,12656.011103179997,122.26215459000377,54352.266258480005 2025-06-06,02:33:58.000,157,11076879,-795,0,1749177237,12656.071729969997,122.21985981000034,54352.48984632 2025-06-06,02:33:59.000,157,11076891,-795,0,1749177238,12656.064993660002,122.17051590000483,54352.45491072001 2025-06-06,02:34:00.000,157,11076934,-795,0,1749177239,12656.017839489992,122.19871242000227,54352.41997512 2025-06-06,02:34:01.000,157,11076922,-795,0,1749177240,12655.903322220001,122.2269089399997,54351.91690248 2025-06-06,02:34:02.000,157,11076934,-795,0,1749177241,12655.903322220001,122.25510546000442,54352.02170928001 2025-06-06,02:34:03.000,157,11076820,-795,0,1749177242,12655.903322220001,122.29035111000121,54352.077606240004 2025-06-06,02:34:04.000,157,11076884,-795,0,1749177243,12655.883113290001,122.29740024000057,54352.196387280004 2025-06-06,02:34:05.000,157,11076879,-795,0,1749177244,12655.883113290001,122.30444936999993,54352.37805240001 2025-06-06,02:34:06.000,157,11076855,-795,0,1749177245,12655.815750189991,122.36789154000144,54352.364078160004 2025-06-06,02:34:07.000,157,11076899,-795,0,1749177246,12655.802277570001,122.34674415000336,54352.35709104001 2025-06-06,02:34:08.000,157,11076866,-795,0,1749177247,12655.788804949996,122.36789154000144,54352.46888496 2025-06-06,02:34:09.000,157,11076905,-795,0,1749177248,12655.782068640001,122.35379328000272,54352.15446456 2025-06-06,02:34:10.000,157,11076905,-795,0,1749177249,12655.768596019996,122.339695020004,54352.16843880001 2025-06-06,02:34:11.000,157,11076856,-795,0,1749177250,12655.687760299996,122.35379328000272,54351.97279944001 2025-06-06,02:34:12.000,157,11076890,-795,0,1749177251,12655.734914469991,122.34674415000336,54352.04267064001 2025-06-06,02:34:13.000,157,11076872,-795,0,1749177252,12655.782068640001,122.35379328000272,54352.32215544 2025-06-06,02:34:14.000,157,11076893,-795,0,1749177253,12655.768596019996,122.34674415000336,54352.40600088001 2025-06-06,02:34:15.000,157,11076881,-795,0,1749177254,12655.788804949996,122.35379328000272,54352.25927136001 2025-06-06,02:34:16.000,157,11076883,-795,0,1749177255,12655.755123399991,122.3749406700008,54352.23831000001 2025-06-06,02:34:17.000,157,11076892,-795,0,1749177256,12655.782068640001,122.42428458000359,54352.23831000001 2025-06-06,02:34:18.000,157,11076914,-795,0,1749177257,12655.802277570001,122.4383828400023,54352.09158048001 2025-06-06,02:34:19.000,157,11076936,-795,0,1749177258,12655.728178159996,122.50887414000317,54352.049657760006 2025-06-06,02:34:20.000,157,11076920,-795,0,1749177259,12655.67428767999,122.48772674999782,54351.96581232 2025-06-06,02:34:21.000,157,11076905,-795,0,1749177260,12655.59345195999,122.55116891999933,54352.01472216 2025-06-06,02:34:22.000,157,11076925,-795,0,1749177261,12655.606924579995,122.59346370000276,54352.266258480005 2025-06-06,02:34:23.000,157,11076919,-795,0,1749177262,12655.60018827,122.5864145700034,54352.35010392 2025-06-06,02:34:24.000,157,11076900,-795,0,1749177263,12655.53282516999,122.66395500000363,54352.30119408 2025-06-06,02:34:25.000,157,11076883,-795,0,1749177264,12655.526088859995,122.69920065000042,54352.25927136001 2025-06-06,02:34:26.000,157,11076888,-795,0,1749177265,12655.35094479999,122.67100413000298,54351.87497976001 2025-06-06,02:34:27.000,157,11076835,-795,0,1749177266,12655.344208489994,122.74149543000385,54351.90292824001 2025-06-06,02:34:28.000,157,11076881,-795,0,1749177267,12655.283581699994,122.73444630000449,54351.9937608 2025-06-06,02:34:29.000,157,11076860,-795,0,1749177268,12655.24990014999,122.76264282000193,54352.00773504 2025-06-06,02:34:30.000,157,11076922,-795,0,1749177269,12655.115173949998,122.77674108000065,54352.1335032 2025-06-06,02:34:31.000,157,11076927,-795,0,1749177270,12655.061283469993,122.74149543000385,54352.03568352 2025-06-06,02:34:32.000,157,11076891,-795,0,1749177271,12655.034338229998,122.69920065000042,54352.098567600005 2025-06-06,02:34:33.000,157,11076833,-795,0,1749177272,12655.007392989988,122.69215152000106,54352.12651608 2025-06-06,02:34:34.000,157,11076905,-795,0,1749177273,12654.940029889993,122.7203480399985,54351.91690248 2025-06-06,02:34:35.000,157,11076895,-795,0,1749177274,12654.906348340002,122.72739716999786,54351.94485096 2025-06-06,02:34:36.000,157,11076893,-795,0,1749177275,12654.785094760002,122.66395500000363,54351.80510856001 2025-06-06,02:34:37.000,157,11076882,-795,0,1749177276,12654.717731659992,122.7203480399985,54351.79113432 2025-06-06,02:34:38.000,157,11076878,-795,0,1749177277,12654.751413209997,122.65690587000427,54352.10555472 2025-06-06,02:34:39.000,157,11076894,-795,0,1749177278,12654.704259040001,122.6498567400049,54352.10555472 2025-06-06,02:34:40.000,157,11076887,-795,0,1749177279,12654.657104869992,122.64280760999827,54352.098567600005 2025-06-06,02:34:41.000,157,11076871,-795,0,1749177280,12654.556060219991,122.63575847999891,54351.86799264 2025-06-06,02:34:42.000,157,11076878,-795,0,1749177281,12654.535851289991,122.5864145700034,54351.79812144 2025-06-06,02:34:43.000,157,11076831,-795,0,1749177282,12654.529114979996,122.6216602200002,54351.67235328 2025-06-06,02:34:44.000,157,11076902,-795,0,1749177283,12654.556060219991,122.60051283000212,54351.79812144 2025-06-06,02:34:45.000,157,11076885,-795,0,1749177284,12654.515642359991,122.60756196000148,54351.812095680005 2025-06-06,02:34:46.000,157,11076852,-795,0,1749177285,12654.495433429991,122.57936544000404,54351.861005520004 2025-06-06,02:34:47.000,157,11076885,-795,0,1749177286,12654.46175188,122.57231631000468,54351.84703128 2025-06-06,02:34:48.000,157,11076898,-795,0,1749177287,12654.535851289991,122.54411978999997,54351.92388960001 2025-06-06,02:34:49.000,157,11076838,-795,0,1749177288,12654.495433429991,122.55116891999933,54351.92388960001 2025-06-06,02:34:50.000,157,11076915,-795,0,1749177289,12654.515642359991,122.50887414000317,54351.861005520004 2025-06-06,02:34:51.000,157,11076900,-795,0,1749177290,12654.468488189996,122.53707066000061,54351.46972680001 2025-06-06,02:34:52.000,157,11076904,-795,0,1749177291,12654.47522449999,122.4736284899991,54351.4347912 2025-06-06,02:34:53.000,157,11076910,-795,0,1749177292,12654.468488189996,122.48772674999782,54351.39985560001 2025-06-06,02:34:54.000,157,11076893,-795,0,1749177293,12654.47522449999,122.4736284899991,54351.56754648001 2025-06-06,02:34:55.000,157,11076928,-795,0,1749177294,12654.488697119996,122.45248110000102,54351.77017296 2025-06-06,02:34:56.000,157,11076908,-795,0,1749177295,12654.52237867,122.45248110000102,54351.763185840005 2025-06-06,02:34:57.000,157,11076875,-795,0,1749177296,12654.407861399995,122.4736284899991,54351.65139192 2025-06-06,02:34:58.000,157,11076806,-795,0,1749177297,12654.42133402,122.4736284899991,54351.68632752001 2025-06-06,02:34:59.000,157,11076915,-795,0,1749177298,12654.347234609995,122.50887414000317,54351.40684272 2025-06-06,02:35:00.000,157,11076874,-795,0,1749177299,12654.387652469995,122.53707066000061,54351.34395864 2025-06-06,02:35:01.000,157,11076908,-795,0,1749177300,12654.21924472,122.55116891999933,54351.11338368001 2025-06-06,02:35:02.000,157,11076911,-795,0,1749177301,12654.36070723,122.56526717999805,54351.39286848 2025-06-06,02:35:03.000,157,11076943,-795,0,1749177302,12654.327025679995,122.57231631000468,54351.742224480004 2025-06-06,02:35:04.000,157,11076874,-795,0,1749177303,12654.327025679995,122.55116891999933,54351.742224480004 2025-06-06,02:35:05.000,157,11076852,-795,0,1749177304,12654.246189959995,122.60756196000148,54351.58152072 2025-06-06,02:35:06.000,157,11076913,-795,0,1749177305,12654.23271733999,122.5864145700034,54351.476713920005 2025-06-06,02:35:07.000,157,11076896,-795,0,1749177306,12654.225981029995,122.6498567400049,54351.31601016 2025-06-06,02:35:08.000,157,11076900,-795,0,1749177307,12654.27313519999,122.6216602200002,54351.34395864 2025-06-06,02:35:09.000,157,11076876,-795,0,1749177308,12654.23945365,122.63575847999891,54351.33697152 2025-06-06,02:35:10.000,157,11076885,-795,0,1749177309,12654.25966258,122.67805326000234,54351.28806168 2025-06-06,02:35:11.000,157,11076905,-795,0,1749177310,12654.25292626999,122.62870934999955,54351.51863664001 2025-06-06,02:35:12.000,157,11076907,-795,0,1749177311,12654.29334412999,122.5864145700034,54351.46972680001 2025-06-06,02:35:13.000,157,11076888,-795,0,1749177312,12654.36070723,122.55821804999869,54351.53261088 2025-06-06,02:35:14.000,157,11076923,-795,0,1749177313,12654.45501556999,122.48067761999846,54351.38588136 2025-06-06,02:35:15.000,157,11076882,-795,0,1749177314,12654.48196081,122.38198980000016,54351.30203592001 2025-06-06,02:35:16.000,157,11076865,-795,0,1749177315,12654.35397091999,122.19871242000227,54351.00857688 2025-06-06,02:35:17.000,157,11076879,-795,0,1749177316,12654.124936379994,122.24805632999778,54350.99460264001 2025-06-06,02:35:18.000,157,11076909,-795,0,1749177317,12654.084518519994,122.3749406700008,54351.18325488001 2025-06-06,02:35:19.000,157,11076896,-795,0,1749177318,12654.037364349999,122.45248110000102,54351.37190712001 2025-06-06,02:35:20.000,157,11076894,-795,0,1749177319,12654.03062803999,122.54411978999997,54351.42081696001 2025-06-06,02:35:21.000,157,11076866,-795,0,1749177320,12653.916110769998,122.5864145700034,54351.2950488 2025-06-06,02:35:22.000,157,11076866,-795,0,1749177321,12653.983473869994,122.59346370000276,54351.41382984 2025-06-06,02:35:23.000,157,11076875,-795,0,1749177322,12653.970001249989,122.65690587000427,54351.36492 2025-06-06,02:35:24.000,157,11076874,-795,0,1749177323,12653.889165529989,122.62870934999955,54350.96665416001 2025-06-06,02:35:25.000,157,11076889,-795,0,1749177324,12653.956528629999,122.65690587000427,54351.07844808 2025-06-06,02:35:26.000,157,11076882,-795,0,1749177325,12654.05083696999,122.61461109000084,54351.24613896 2025-06-06,02:35:27.000,157,11076908,-795,0,1749177326,12653.963264939994,122.59346370000276,54351.17626776 2025-06-06,02:35:28.000,157,11076906,-795,0,1749177327,12653.996946489999,122.57231631000468,54351.48370104 2025-06-06,02:35:29.000,157,11076850,-795,0,1749177328,12653.909374459989,122.56526717999805,54351.32998440001 2025-06-06,02:35:30.000,157,11076802,-795,0,1749177329,12653.916110769998,122.53707066000061,54351.44876544001 2025-06-06,02:35:31.000,157,11076882,-795,0,1749177330,12653.835275049998,122.55116891999933,54351.2950488 2025-06-06,02:35:32.000,157,11076889,-795,0,1749177331,12653.828538739988,122.54411978999997,54351.11338368001 2025-06-06,02:35:33.000,157,11076892,-795,0,1749177332,12653.882429219993,122.5864145700034,54351.24613896 2025-06-06,02:35:34.000,157,11076926,-795,0,1749177333,12653.983473869994,122.5864145700034,54351.260113200005 2025-06-06,02:35:35.000,157,11076881,-795,0,1749177334,12653.963264939994,122.52297240000189,54351.32998440001 2025-06-06,02:35:36.000,157,11076902,-795,0,1749177335,12654.03062803999,122.50182501000381,54351.53261088 2025-06-06,02:35:37.000,157,11076843,-795,0,1749177336,12654.044100659994,122.52297240000189,54351.41382984 2025-06-06,02:35:38.000,157,11076886,-795,0,1749177337,12654.05083696999,122.50182501000381,54351.39286848 2025-06-06,02:35:39.000,157,11076892,-795,0,1749177338,12654.010419109989,122.48067761999846,54351.53261088 2025-06-06,02:35:40.000,157,11076884,-795,0,1749177339,12654.05083696999,122.4383828400023,54351.31601016 2025-06-06,02:35:41.000,157,11076895,-795,0,1749177340,12653.963264939994,122.45953023000038,54351.05748672 2025-06-06,02:35:42.000,157,11076898,-795,0,1749177341,12654.104727449994,122.4383828400023,54351.17626776 2025-06-06,02:35:43.000,157,11076900,-795,0,1749177342,12654.104727449994,122.44543197000166,54351.24613896 2025-06-06,02:35:44.000,157,11076885,-795,0,1749177343,12654.11146375999,122.40313718999823,54351.427804080005 2025-06-06,02:35:45.000,157,11076804,-795,0,1749177344,12654.05083696999,122.44543197000166,54351.46972680001 2025-06-06,02:35:46.000,157,11076895,-795,0,1749177345,12653.990210179989,122.41018632000487,54351.32998440001 2025-06-06,02:35:47.000,157,11076878,-795,0,1749177346,12653.936319699998,122.4383828400023,54351.30203592001 2025-06-06,02:35:48.000,157,11076882,-795,0,1749177347,12654.003682799994,122.50182501000381,54351.39985560001 2025-06-06,02:35:49.000,157,11076887,-795,0,1749177348,12653.949792319989,122.49477588000445,54351.21819048 2025-06-06,02:35:50.000,157,11076881,-795,0,1749177349,12653.936319699998,122.50887414000317,54351.0504996 2025-06-06,02:35:51.000,157,11076920,-795,0,1749177350,12653.916110769998,122.55116891999933,54351.155306399996 2025-06-06,02:35:52.000,157,11076880,-795,0,1749177351,12653.916110769998,122.54411978999997,54351.16928064 2025-06-06,02:35:53.000,157,11076867,-795,0,1749177352,12653.868956599988,122.53707066000061,54351.39985560001 2025-06-06,02:35:54.000,157,11076888,-795,0,1749177353,12653.875692909998,122.56526717999805,54351.35094576001 2025-06-06,02:35:55.000,157,11076890,-795,0,1749177354,12653.794857189998,122.56526717999805,54351.33697152 2025-06-06,02:35:56.000,157,11076891,-795,0,1749177355,12653.781384569993,122.50887414000317,54351.13434504001 2025-06-06,02:35:57.000,157,11076947,-795,0,1749177356,12653.835275049998,122.55821804999869,54351.06447384001 2025-06-06,02:35:58.000,157,11076929,-795,0,1749177357,12653.781384569993,122.53002153000125,54350.91774432001 2025-06-06,02:35:59.000,157,11076876,-795,0,1749177358,12653.929583389989,122.48772674999782,54351.211203360006 2025-06-06,02:36:00.000,157,11076910,-795,0,1749177359,12653.976737559999,122.4736284899991,54351.06447384001 2025-06-06,02:36:01.000,157,11076811,-795,0,1749177360,12653.889165529989,122.45248110000102,54351.1203708 2025-06-06,02:36:02.000,157,11076930,-795,0,1749177361,12654.023891729994,122.45248110000102,54351.07844808 2025-06-06,02:36:03.000,157,11076871,-795,0,1749177362,12654.044100659994,122.52297240000189,54351.06447384001 2025-06-06,02:36:04.000,157,11076904,-795,0,1749177363,12654.097991139999,122.5864145700034,54351.16229352001 2025-06-06,02:36:05.000,157,11076917,-795,0,1749177364,12653.990210179989,122.65690587000427,54351.211203360006 2025-06-06,02:36:06.000,157,11076897,-795,0,1749177365,12653.970001249989,122.60051283000212,54351.02953824 2025-06-06,02:36:07.000,157,11076922,-795,0,1749177366,12653.996946489999,122.57231631000468,54351.10639656 2025-06-06,02:36:08.000,157,11076907,-795,0,1749177367,12654.07104589999,122.50887414000317,54351.21819048 2025-06-06,02:36:09.000,157,11076898,-795,0,1749177368,12654.097991139999,122.51592327000253,54351.378894240006 2025-06-06,02:36:10.000,157,11076923,-795,0,1749177369,12654.15188161999,122.48772674999782,54351.4347912 2025-06-06,02:36:11.000,157,11076905,-795,0,1749177370,12654.104727449994,122.48067761999846,54351.378894240006 2025-06-06,02:36:12.000,157,11076885,-795,0,1749177371,12654.19903579,122.48067761999846,54351.4347912 2025-06-06,02:36:13.000,157,11076942,-795,0,1749177372,12654.21250840999,122.50887414000317,54351.53959800001 2025-06-06,02:36:14.000,157,11076928,-795,0,1749177373,12654.3404983,122.48772674999782,54351.38588136 2025-06-06,02:36:15.000,157,11076902,-795,0,1749177374,12654.33376198999,122.46657935999974,54351.42081696001 2025-06-06,02:36:16.000,157,11076919,-795,0,1749177375,12654.367443539995,122.48772674999782,54351.41382984 2025-06-06,02:36:17.000,157,11076821,-795,0,1749177376,12654.32028937,122.4736284899991,54351.28107456001 2025-06-06,02:36:18.000,157,11076893,-795,0,1749177377,12654.27313519999,122.45248110000102,54351.5745336 2025-06-06,02:36:19.000,157,11076889,-795,0,1749177378,12654.29334412999,122.45248110000102,54351.658379039996 2025-06-06,02:36:20.000,157,11076887,-795,0,1749177379,12654.246189959995,122.43133371000295,54351.66536616001 2025-06-06,02:36:21.000,157,11076915,-795,0,1749177380,12654.124936379994,122.50182501000381,54351.51863664001 2025-06-06,02:36:22.000,157,11076915,-795,0,1749177381,12654.138409,122.4736284899991,54351.51164952 2025-06-06,02:36:23.000,157,11076904,-795,0,1749177382,12654.097991139999,122.50887414000317,54351.53959800001 2025-06-06,02:36:24.000,157,11076929,-795,0,1749177383,12654.104727449994,122.57936544000404,54351.476713920005 2025-06-06,02:36:25.000,157,11076875,-795,0,1749177384,12653.983473869994,122.55821804999869,54351.48370104 2025-06-06,02:36:26.000,157,11076874,-795,0,1749177385,12653.916110769998,122.53002153000125,54351.546585120006 2025-06-06,02:36:27.000,157,11076838,-795,0,1749177386,12653.889165529989,122.57231631000468,54351.58152072 2025-06-06,02:36:28.000,157,11076881,-795,0,1749177387,12653.875692909998,122.55116891999933,54351.61645632001 2025-06-06,02:36:29.000,157,11076882,-795,0,1749177388,12653.868956599988,122.55821804999869,54351.65139192 2025-06-06,02:36:30.000,157,11076861,-795,0,1749177389,12653.828538739988,122.61461109000084,54351.53959800001 2025-06-06,02:36:31.000,157,11076913,-795,0,1749177390,12653.761175639993,122.61461109000084,54351.27408744 2025-06-06,02:36:32.000,157,11076869,-795,0,1749177391,12653.781384569993,122.6498567400049,54351.322997279996 2025-06-06,02:36:33.000,157,11076888,-795,0,1749177392,12653.808329809988,122.6498567400049,54351.30203592001 2025-06-06,02:36:34.000,157,11076922,-795,0,1749177393,12653.767911950003,122.7203480399985,54351.41382984 2025-06-06,02:36:35.000,157,11076954,-795,0,1749177394,12653.747703020003,122.74149543000385,54351.5745336 2025-06-06,02:36:36.000,157,11076922,-795,0,1749177395,12653.740966709993,122.75559369000257,54351.4347912 2025-06-06,02:36:37.000,157,11076919,-795,0,1749177396,12653.680339919993,122.77674108000065,54351.45575256 2025-06-06,02:36:38.000,157,11076931,-795,0,1749177397,12653.767911950003,122.81198673000472,54351.53959800001 2025-06-06,02:36:39.000,157,11076913,-795,0,1749177398,12653.801593499993,122.79788846999872,54351.35094576001 2025-06-06,02:36:40.000,157,11076918,-795,0,1749177399,12653.835275049998,122.81903586000408,54351.34395864 2025-06-06,02:36:41.000,157,11076847,-795,0,1749177400,12653.720757779993,122.79788846999872,54351.10639656 2025-06-06,02:36:42.000,157,11076930,-795,0,1749177401,12653.794857189998,122.76969195000129,54351.23915184 2025-06-06,02:36:43.000,157,11076892,-795,0,1749177402,12653.808329809988,122.75559369000257,54351.427804080005 2025-06-06,02:36:44.000,157,11076919,-795,0,1749177403,12653.868956599988,122.72739716999786,54351.525623760004 2025-06-06,02:36:45.000,157,11076901,-795,0,1749177404,12653.862220289993,122.70624977999978,54351.58152072 2025-06-06,02:36:46.000,157,11076949,-795,0,1749177405,12653.936319699998,122.64280760999827,54351.63043056 2025-06-06,02:36:47.000,157,11076888,-795,0,1749177406,12653.963264939994,122.60756196000148,54351.309023040005 2025-06-06,02:36:48.000,157,11076886,-795,0,1749177407,12653.956528629999,122.5864145700034,54351.309023040005 2025-06-06,02:36:49.000,157,11076815,-795,0,1749177408,12653.936319699998,122.52297240000189,54351.211203360006 2025-06-06,02:36:50.000,157,11076870,-795,0,1749177409,12654.003682799994,122.44543197000166,54351.2950488 2025-06-06,02:36:51.000,157,11076895,-795,0,1749177410,12653.943056009994,122.43133371000295,54351.39286848 2025-06-06,02:36:52.000,157,11076877,-795,0,1749177411,12653.970001249989,122.39608805999887,54351.38588136 2025-06-06,02:36:53.000,157,11076899,-795,0,1749177412,12653.996946489999,122.41723545000423,54351.41382984 2025-06-06,02:36:54.000,157,11076872,-795,0,1749177413,12654.084518519994,122.4383828400023,54351.525623760004 2025-06-06,02:36:55.000,157,11076891,-795,0,1749177414,12654.15861793,122.45953023000038,54351.427804080005 2025-06-06,02:36:56.000,157,11076881,-795,0,1749177415,12654.11146375999,122.44543197000166,54351.260113200005 2025-06-06,02:36:57.000,157,11076853,-795,0,1749177416,12654.037364349999,122.41723545000423,54351.16229352001 2025-06-06,02:36:58.000,157,11076815,-795,0,1749177417,12654.145145309994,122.43133371000295,54351.32998440001 2025-06-06,02:36:59.000,157,11076922,-795,0,1749177418,12654.057573279999,122.48067761999846,54351.55357224 2025-06-06,02:37:00.000,157,11076834,-795,0,1749177419,12653.990210179989,122.50887414000317,54351.49767528001 2025-06-06,02:37:01.000,157,11076936,-795,0,1749177420,12653.963264939994,122.5864145700034,54351.6094692 2025-06-06,02:37:02.000,157,11076923,-795,0,1749177421,12653.990210179989,122.62870934999955,54351.693314640004 2025-06-06,02:37:03.000,157,11076887,-795,0,1749177422,12653.990210179989,122.69920065000042,54351.78414720001 2025-06-06,02:37:04.000,157,11076896,-795,0,1749177423,12653.990210179989,122.76969195000129,54351.546585120006 2025-06-06,02:37:05.000,157,11076839,-795,0,1749177424,12653.842011359993,122.81198673000472,54351.39985560001 2025-06-06,02:37:06.000,157,11076913,-795,0,1749177425,12653.842011359993,122.84018325000216,54351.44876544001 2025-06-06,02:37:07.000,157,11076847,-795,0,1749177426,12653.828538739988,122.88952715999767,54351.4347912 2025-06-06,02:37:08.000,157,11076899,-795,0,1749177427,12653.855483979998,122.8331341200028,54351.7492116 2025-06-06,02:37:09.000,157,11076925,-795,0,1749177428,12653.855483979998,122.91772368000238,54351.742224480004 2025-06-06,02:37:10.000,157,11076916,-795,0,1749177429,12653.889165529989,122.91772368000238,54351.72126312 2025-06-06,02:37:11.000,157,11076913,-795,0,1749177430,12653.868956599988,122.8965762900043,54351.72825024 2025-06-06,02:37:12.000,157,11076893,-795,0,1749177431,12653.970001249989,122.88247802999831,54351.546585120006 2025-06-06,02:37:13.000,157,11076878,-795,0,1749177432,12654.017155419999,122.88952715999767,54351.53261088 2025-06-06,02:37:14.000,157,11076912,-795,0,1749177433,12654.09125482999,122.85428151000087,54351.46273968 2025-06-06,02:37:15.000,157,11076877,-795,0,1749177434,12654.124936379994,122.86133064000023,54351.46273968 2025-06-06,02:37:16.000,157,11076929,-715,0,1749177435,12654.09125482999,122.79083933999937,54351.6094692 2025-06-06,02:37:17.000,157,11076884,-795,0,1749177436,12654.138409,122.79788846999872,54351.6094692 2025-06-06,02:37:18.000,157,11076907,-795,0,1749177437,12654.27987151,122.79788846999872,54351.77716008 2025-06-06,02:37:19.000,157,11076883,-795,0,1749177438,12654.33376198999,122.81903586000408,54351.77716008 2025-06-06,02:37:20.000,157,11076885,-795,0,1749177439,12654.40112509,122.80493759999808,54351.72126312 2025-06-06,02:37:21.000,157,11076845,-795,0,1749177440,12654.367443539995,122.85428151000087,54351.45575256 2025-06-06,02:37:22.000,157,11076912,-795,0,1749177441,12654.42133402,122.81198673000472,54351.44177832 2025-06-06,02:37:23.000,157,11076889,-795,0,1749177442,12654.45501556999,122.84723238000151,54351.39286848 2025-06-06,02:37:24.000,157,11076930,-795,0,1749177443,12654.468488189996,122.82608499000344,54351.693314640004 2025-06-06,02:37:25.000,157,11076918,-795,0,1749177444,12654.41459770999,122.86133064000023,54351.79812144 2025-06-06,02:37:26.000,157,11076912,-795,0,1749177445,12654.39438877999,122.81198673000472,54351.7492116 2025-06-06,02:37:27.000,157,11076933,-795,0,1749177446,12654.39438877999,122.82608499000344,54351.70030176 2025-06-06,02:37:28.000,157,11076914,-795,0,1749177447,12654.43480663999,122.81903586000408,54351.812095680005 2025-06-06,02:37:29.000,157,11076887,-795,0,1749177448,12654.37417984999,122.86837976999959,54351.6094692 2025-06-06,02:37:30.000,157,11076929,-795,0,1749177449,12654.36070723,122.82608499000344,54351.58850784001 2025-06-06,02:37:31.000,157,11076946,-795,0,1749177450,12654.25292626999,122.81903586000408,54351.44177832 2025-06-06,02:37:32.000,157,11076905,-795,0,1749177451,12654.286607819995,122.8331341200028,54351.5046624 2025-06-06,02:37:33.000,157,11076909,-795,0,1749177452,12654.29334412999,122.81198673000472,54351.83305704001 2025-06-06,02:37:34.000,157,11076929,-795,0,1749177453,12654.327025679995,122.78379021,54351.90292824001 2025-06-06,02:37:35.000,157,11076923,-795,0,1749177454,12654.32028937,122.76969195000129,54351.82606992 2025-06-06,02:37:36.000,157,11076877,-795,0,1749177455,12654.306816749995,122.72739716999786,54351.86799264 2025-06-06,02:37:37.000,157,11076910,-795,0,1749177456,12654.327025679995,122.73444630000449,54351.67235328 2025-06-06,02:37:38.000,157,11076887,-795,0,1749177457,12654.367443539995,122.69215152000106,54351.65139192 2025-06-06,02:37:39.000,157,11076905,-795,0,1749177458,12654.32028937,122.67805326000234,54351.66536616001 2025-06-06,02:37:40.000,157,11076913,-795,0,1749177459,12654.33376198999,122.6498567400049,54351.44876544001 2025-06-06,02:37:41.000,157,11076955,-795,0,1749177460,12654.327025679995,122.67805326000234,54351.644404800005 2025-06-06,02:37:42.000,157,11076913,-795,0,1749177461,12654.47522449999,122.63575847999891,54351.812095680005 2025-06-06,02:37:43.000,157,11076917,-795,0,1749177462,12654.562796530001,122.64280760999827,54351.881966880006 2025-06-06,02:37:44.000,157,11076898,-795,0,1749177463,12654.609950699996,122.67100413000298,54351.80510856001 2025-06-06,02:37:45.000,157,11076853,-795,0,1749177464,12654.609950699996,122.67100413000298,54351.53261088 2025-06-06,02:37:46.000,157,11076931,-795,0,1749177465,12654.663841180001,122.69215152000106,54351.32998440001 2025-06-06,02:37:47.000,157,11076818,-795,0,1749177466,12654.630159629996,122.71329890999914,54351.357932880004 2025-06-06,02:37:48.000,157,11076886,-795,0,1749177467,12654.744676900002,122.69920065000042,54351.40684272 2025-06-06,02:37:49.000,157,11076894,-795,0,1749177468,12654.677313799992,122.67805326000234,54351.58152072 2025-06-06,02:37:50.000,157,11076855,-795,0,1749177469,12654.623423320001,122.69920065000042,54351.48370104 2025-06-06,02:37:51.000,157,11076883,-795,0,1749177470,12654.50216974,122.77674108000065,54351.38588136 2025-06-06,02:37:52.000,157,11076909,-795,0,1749177471,12654.48196081,122.88247802999831,54351.46273968 2025-06-06,02:37:53.000,157,11076914,-795,0,1749177472,12654.515642359991,122.98821498000325,54351.58850784001 2025-06-06,02:37:54.000,157,11076907,-795,0,1749177473,12654.589741769996,123.05870628000412,54351.33697152 2025-06-06,02:37:55.000,157,11076886,-795,0,1749177474,12654.616687009991,123.0798536700022,54351.378894240006 2025-06-06,02:37:56.000,157,11076893,-795,0,1749177475,12654.603214390001,123.12214844999835,54351.30203592001 2025-06-06,02:37:57.000,157,11076894,-795,0,1749177476,12654.576269149991,123.17149236000114,54351.51164952 2025-06-06,02:37:58.000,157,11076906,-795,0,1749177477,12654.663841180001,123.1432958400037,54351.63741768001 2025-06-06,02:37:59.000,157,11076906,-795,0,1749177478,12654.825512620002,123.09395193000091,54351.742224480004 2025-06-06,02:38:00.000,157,11076930,-795,0,1749177479,12654.899612029993,123.05165715000476,54351.78414720001 2025-06-06,02:38:01.000,157,11076798,-795,0,1749177480,12654.771622139997,123.03755888999876,54351.546585120006 2025-06-06,02:38:02.000,157,11076891,-795,0,1749177481,12654.892875719997,123.0798536700022,54351.40684272 2025-06-06,02:38:03.000,157,11076838,-795,0,1749177482,12654.892875719997,123.11509931999899,54351.46273968 2025-06-06,02:38:04.000,157,11076920,-795,0,1749177483,12654.886139410002,123.10805018999963,54351.39286848 2025-06-06,02:38:05.000,157,11076860,-795,0,1749177484,12654.940029889993,123.1432958400037,54351.65139192 2025-06-06,02:38:06.000,157,11076935,-795,0,1749177485,12654.953502509998,123.10100106000027,54351.8190828 2025-06-06,02:38:07.000,157,11076925,-795,0,1749177486,12654.960238819993,123.11509931999899,54351.82606992 2025-06-06,02:38:08.000,157,11076920,-795,0,1749177487,12654.987184060003,123.15034497000306,54351.79812144 2025-06-06,02:38:09.000,157,11076905,-795,0,1749177488,12654.973711439998,123.16444323000178,54351.930876720005 2025-06-06,02:38:10.000,157,11076895,-795,0,1749177489,12654.966975130003,123.19263974999922,54351.55357224 2025-06-06,02:38:11.000,157,11076924,-795,0,1749177490,12654.879403099992,123.19263974999922,54351.46972680001 2025-06-06,02:38:12.000,157,11076913,-795,0,1749177491,12654.899612029993,123.241983660002,54351.53261088 2025-06-06,02:38:13.000,157,11076898,-795,0,1749177492,12654.838985239992,123.25608192000072,54351.60248208 2025-06-06,02:38:14.000,157,11076894,-795,0,1749177493,12654.852457859997,123.23493453000265,54351.930876720005 2025-06-06,02:38:15.000,157,11076936,-795,0,1749177494,12654.798567379992,123.25608192000072,54351.9588252 2025-06-06,02:38:16.000,157,11076924,-795,0,1749177495,12654.791831069997,123.26313105000008,54351.94485096 2025-06-06,02:38:17.000,157,11076958,-795,0,1749177496,12654.623423320001,123.27018017999944,54351.80510856001 2025-06-06,02:38:18.000,157,11076889,-795,0,1749177497,12654.589741769996,123.30542583000351,54351.644404800005 2025-06-06,02:38:19.000,157,11076910,-795,0,1749177498,12654.583005460001,123.32657322000159,54351.693314640004 2025-06-06,02:38:20.000,157,11076888,-795,0,1749177499,12654.48196081,123.36886799999775,54351.53261088 2025-06-06,02:38:21.000,157,11076915,-795,0,1749177500,12654.40112509,123.38296626000374,54351.46972680001 2025-06-06,02:38:22.000,157,11076918,-795,0,1749177501,12654.43480663999,123.41821191000054,54351.763185840005 2025-06-06,02:38:23.000,157,11076902,-795,0,1749177502,12654.43480663999,123.43231016999925,54351.91690248 2025-06-06,02:38:24.000,157,11076943,-795,0,1749177503,12654.43480663999,123.4252610399999,54351.96581232 2025-06-06,02:38:25.000,157,11076871,-795,0,1749177504,12654.36070723,123.47460495000269,54351.888954 2025-06-06,02:38:26.000,157,11076935,-795,0,1749177505,12654.327025679995,123.50985059999948,54351.70728888001 2025-06-06,02:38:27.000,157,11076895,-795,0,1749177506,12654.27987151,123.50985059999948,54351.58152072 2025-06-06,02:38:28.000,157,11076908,-795,0,1749177507,12654.266398889995,123.5380471200042,54351.6094692 2025-06-06,02:38:29.000,157,11076911,-795,0,1749177508,12654.23271733999,123.55214538000291,54351.58850784001 2025-06-06,02:38:30.000,157,11076898,-795,0,1749177509,12654.13167268999,123.55214538000291,54351.65139192 2025-06-06,02:38:31.000,157,11076902,-795,0,1749177510,12654.097991139999,123.5380471200042,54351.80510856001 2025-06-06,02:38:32.000,157,11076933,-795,0,1749177511,12654.044100659994,123.56624364000163,54351.73523736001 2025-06-06,02:38:33.000,157,11076895,-795,0,1749177512,12653.895901839998,123.5380471200042,54351.658379039996 2025-06-06,02:38:34.000,157,11076911,-795,0,1749177513,12653.842011359993,123.5380471200042,54351.62344344 2025-06-06,02:38:35.000,157,11076913,-795,0,1749177514,12653.794857189998,123.50280147000012,54351.40684272 2025-06-06,02:38:36.000,157,11076885,-795,0,1749177515,12653.815066119998,123.41821191000054,54351.31601016 2025-06-06,02:38:37.000,157,11076904,-795,0,1749177516,12653.774648259998,123.41116278000118,54351.19722912 2025-06-06,02:38:38.000,157,11076894,-795,0,1749177517,12653.754439329998,123.50985059999948,54351.2251776 2025-06-06,02:38:39.000,157,11076891,-795,0,1749177518,12653.747703020003,123.55919451000227,54351.693314640004 2025-06-06,02:38:40.000,157,11076877,-795,0,1749177519,12653.592767889997,123.65083320000122,54351.658379039996 2025-06-06,02:38:41.000,157,11076897,-795,0,1749177520,12653.404151210001,123.65788233000058,54351.51863664001 2025-06-06,02:38:42.000,157,11076908,-795,0,1749177521,12653.330051799996,123.67902971999865,54351.46972680001 2025-06-06,02:38:43.000,157,11076893,-795,0,1749177522,12653.208798219996,123.6719805899993,54351.33697152 2025-06-06,02:38:44.000,157,11076899,-795,0,1749177523,12653.12122619,123.69312798000465,54351.27408744 2025-06-06,02:38:45.000,157,11076912,-795,0,1749177524,12653.047126779995,123.69312798000465,54351.27408744 2025-06-06,02:38:46.000,157,11076913,-795,0,1749177525,12652.99323629999,123.72837363000144,54351.25312608001 2025-06-06,02:38:47.000,157,11076880,-795,0,1749177526,12652.845037479994,123.67902971999865,54351.39286848 2025-06-06,02:38:48.000,157,11076906,-795,0,1749177527,12652.804619619994,123.69312798000465,54351.525623760004 2025-06-06,02:38:49.000,157,11076910,-795,0,1749177528,12652.730520209989,123.62968581000314,54351.41382984 2025-06-06,02:38:50.000,157,11076890,-795,0,1749177529,12652.629475559988,123.6367349400025,54351.357932880004 2025-06-06,02:38:51.000,157,11076888,-795,0,1749177530,12652.528430910002,123.58739102999971,54351.260113200005 2025-06-06,02:38:52.000,157,11076924,-795,0,1749177531,12652.461067809993,123.56624364000163,54351.03652536001 2025-06-06,02:38:53.000,157,11076887,-795,0,1749177532,12652.447595190002,123.47460495000269,54351.092422320005 2025-06-06,02:38:54.000,157,11076919,-795,0,1749177533,12652.481276739993,123.4887032100014,54351.17626776 2025-06-06,02:38:55.000,157,11076902,-795,0,1749177534,12652.427386260002,123.41821191000054,54351.08543520001 2025-06-06,02:38:56.000,157,11076902,-795,0,1749177535,12652.413913639997,123.36886799999775,54351.30203592001 2025-06-06,02:38:57.000,157,11076922,-795,0,1749177536,12652.386968400002,123.2913275700048,54351.13434504001 2025-06-06,02:38:58.000,157,11076937,-795,0,1749177537,12652.454331499997,123.31247496000287,54351.06447384001 2025-06-06,02:38:59.000,157,11076915,-795,0,1749177538,12652.353286849997,123.35476973999903,54351.08543520001 2025-06-06,02:39:00.000,157,11076885,-795,0,1749177539,12652.521694599993,123.43935929999861,54350.88280872 2025-06-06,02:39:01.000,157,11076883,-795,0,1749177540,12652.461067809993,123.51689972999884,54350.72909208001 2025-06-06,02:39:02.000,157,11076904,-795,0,1749177541,12652.440858879992,123.6367349400025,54350.854860240004 2025-06-06,02:39:03.000,157,11076910,-795,0,1749177542,12652.346550540002,123.71427537000272,54350.94569280001 2025-06-06,02:39:04.000,157,11076900,-795,0,1749177543,12652.184879100001,123.72132450000208,54351.13434504001 2025-06-06,02:39:05.000,157,11076884,-795,0,1749177544,12652.090570759996,123.67902971999865,54351.141332160005 2025-06-06,02:39:06.000,157,11076930,-795,0,1749177545,12652.02320766,123.71427537000272,54351.155306399996 2025-06-06,02:39:07.000,157,11076939,-795,0,1749177546,12651.90195408,123.68607884999801,54351.11338368001 2025-06-06,02:39:08.000,157,11076931,-795,0,1749177547,12651.88174515,123.68607884999801,54350.93171856 2025-06-06,02:39:09.000,157,11076878,-795,0,1749177548,12651.767227879995,123.67902971999865,54350.71511784 2025-06-06,02:39:10.000,157,11076916,-795,0,1749177549,12651.89521776999,123.6719805899993,54351.03652536001 2025-06-06,02:39:11.000,157,11076905,-795,0,1749177550,12651.84132729,123.65788233000058,54350.94569280001 2025-06-06,02:39:12.000,157,11076933,-795,0,1749177551,12651.807645739995,123.65083320000122,54351.23216472001 2025-06-06,02:39:13.000,157,11076905,-795,0,1749177552,12651.83459097999,123.59444015999907,54351.28107456001 2025-06-06,02:39:14.000,157,11076950,-795,0,1749177553,12651.747018949995,123.60148928999843,54351.23915184 2025-06-06,02:39:15.000,157,11076935,-795,0,1749177554,12651.75375525999,123.56624364000163,54351.26710032 2025-06-06,02:39:16.000,157,11076923,-795,0,1749177555,12651.73354632999,123.58034190000035,54351.190242000004 2025-06-06,02:39:17.000,157,11076902,-795,0,1749177556,12651.72007371,123.57329277000099,54350.93870568 2025-06-06,02:39:18.000,157,11076903,-795,0,1749177557,12651.726810019994,123.58739102999971,54350.973641280005 2025-06-06,02:39:19.000,157,11076926,-795,0,1749177558,12651.659446919999,123.60148928999843,54350.875821600006 2025-06-06,02:39:20.000,157,11076908,-795,0,1749177559,12651.706601089994,123.56624364000163,54351.043512480006 2025-06-06,02:39:21.000,157,11076928,-795,0,1749177560,12651.61229274999,123.55214538000291,54350.987615519996 2025-06-06,02:39:22.000,157,11076945,-795,0,1749177561,12651.598820129999,123.58739102999971,54351.092422320005 2025-06-06,02:39:23.000,157,11076906,-795,0,1749177562,12651.558402269999,123.59444015999907,54351.10639656 2025-06-06,02:39:24.000,157,11076920,-795,0,1749177563,12651.491039169989,123.62263668000378,54351.09940944 2025-06-06,02:39:25.000,157,11076934,-795,0,1749177564,12651.504511789994,123.6719805899993,54350.95966704 2025-06-06,02:39:26.000,157,11076911,-795,0,1749177565,12651.443884999993,123.700177110004,54350.854860240004 2025-06-06,02:39:27.000,157,11076912,-795,0,1749177566,12651.410203449988,123.70722624000337,54350.82691176001 2025-06-06,02:39:28.000,157,11076905,-795,0,1749177567,12651.383258209993,123.7354227600008,54350.79896328001 2025-06-06,02:39:29.000,157,11076902,-795,0,1749177568,12651.342840349993,123.70722624000337,54351.13434504001 2025-06-06,02:39:30.000,157,11076928,-795,0,1749177569,12651.235059389997,123.71427537000272,54351.07146096 2025-06-06,02:39:31.000,157,11076934,-795,0,1749177570,12651.174432599997,123.72837363000144,54350.9107572 2025-06-06,02:39:32.000,157,11076919,-795,0,1749177571,12651.066651640002,123.78476667000359,54350.86184736 2025-06-06,02:39:33.000,157,11076904,-795,0,1749177572,12651.006024850001,123.80591406000167,54350.81293752 2025-06-06,02:39:34.000,157,11076862,-795,0,1749177573,12651.026233780001,123.78476667000359,54350.81293752 2025-06-06,02:39:35.000,157,11076916,-795,0,1749177574,12651.012761159996,123.79886493000231,54350.79896328001 2025-06-06,02:39:36.000,157,11076907,-795,0,1749177575,12650.898243889991,123.82706144999975,54350.72909208001 2025-06-06,02:39:37.000,157,11076924,-795,0,1749177576,12650.871298649996,123.80591406000167,54350.76402768 2025-06-06,02:39:38.000,157,11076848,-795,0,1749177577,12650.86456234,123.77771754000423,54350.93870568 2025-06-06,02:39:39.000,157,11076895,-795,0,1749177578,12650.84435341,123.79181580000295,54350.94569280001 2025-06-06,02:39:40.000,157,11076921,-795,0,1749177579,12650.81740816999,123.74952101999952,54350.95267992 2025-06-06,02:39:41.000,157,11076939,-795,0,1749177580,12650.76351769,123.70722624000337,54350.76402768 2025-06-06,02:39:42.000,157,11076955,-795,0,1749177581,12650.810671859996,123.68607884999801,54350.5963368 2025-06-06,02:39:43.000,157,11076908,-795,0,1749177582,12650.790462929996,123.67902971999865,54350.70114360001 2025-06-06,02:39:44.000,157,11076929,-795,0,1749177583,12650.81740816999,123.65788233000058,54350.687169360004 2025-06-06,02:39:45.000,157,11076882,-795,0,1749177584,12650.790462929996,123.62263668000378,54350.5963368 2025-06-06,02:39:46.000,157,11076865,-795,0,1749177585,12650.689418279995,123.64378407000186,54350.69415648 2025-06-06,02:39:47.000,157,11076906,-795,0,1749177586,12650.72309983,123.65788233000058,54350.70114360001 2025-06-06,02:39:48.000,157,11076893,-795,0,1749177587,12650.750045069995,123.66493145999993,54350.79197616 2025-06-06,02:39:49.000,157,11076940,-795,0,1749177588,12650.74330876,123.68607884999801,54350.74306632 2025-06-06,02:39:50.000,157,11076910,-795,0,1749177589,12650.67594565999,123.74247189000016,54350.519478480004 2025-06-06,02:39:51.000,157,11076940,-795,0,1749177590,12650.72309983,123.74247189000016,54350.54742696 2025-06-06,02:39:52.000,157,11076898,-795,0,1749177591,12650.669209349995,123.700177110004,54350.589349680005 2025-06-06,02:39:53.000,157,11076907,-795,0,1749177592,12650.67594565999,123.7354227600008,54350.62428528 2025-06-06,02:39:54.000,157,11076934,-795,0,1749177593,12650.628791489995,123.70722624000337,54350.77800192001 2025-06-06,02:39:55.000,157,11076953,-795,0,1749177594,12650.57490100999,123.72837363000144,54350.7360792 2025-06-06,02:39:56.000,157,11076911,-795,0,1749177595,12650.460383739999,123.77066841000487,54350.652233759996 2025-06-06,02:39:57.000,157,11076915,-795,0,1749177596,12650.440174809999,123.79886493000231,54350.71511784 2025-06-06,02:39:58.000,157,11076924,-795,0,1749177597,12650.43343849999,123.77066841000487,54350.68018224001 2025-06-06,02:39:59.000,157,11076903,-795,0,1749177598,12650.312184919989,123.79181580000295,54350.39371032001 2025-06-06,02:40:00.000,157,11076889,-795,0,1749177599,12650.271767059989,123.79181580000295,54350.22601944001 2025-06-06,02:40:01.000,157,11076880,-795,0,1749177600,12650.123568239993,123.8834544900019,54350.33781336 2025-06-06,02:40:02.000,157,11076914,-795,0,1749177601,12650.123568239993,123.90460187999997,54350.49153000001 2025-06-06,02:40:03.000,157,11076892,-795,0,1749177602,12650.029259900002,123.9468966600034,54350.58236256001 2025-06-06,02:40:04.000,157,11076922,-795,0,1749177603,12650.009050970002,123.95394579000276,54350.63127240001 2025-06-06,02:40:05.000,157,11076910,-795,0,1749177604,12649.914742629997,124.03853535000235,54350.61031104001 2025-06-06,02:40:06.000,157,11076898,-795,0,1749177605,12649.847379530001,124.10197752000386,54350.5264656 2025-06-06,02:40:07.000,157,11076928,-795,0,1749177606,12649.806961670001,124.17951795000408,54350.302877760005 2025-06-06,02:40:08.000,157,11076950,-795,0,1749177607,12649.759807499991,124.1936162100028,54350.316851999996 2025-06-06,02:40:09.000,157,11076850,-795,0,1749177608,12649.699180709991,124.23591098999896,54350.30986488 2025-06-06,02:40:10.000,157,11076919,-795,0,1749177609,12649.59813605999,124.25705838000431,54350.26095504 2025-06-06,02:40:11.000,157,11076943,-795,0,1749177610,12649.47688247999,124.27115664000303,54350.36576184001 2025-06-06,02:40:12.000,157,11076888,-795,0,1749177611,12649.409519379995,124.27115664000303,54350.30986488 2025-06-06,02:40:13.000,157,11076901,-795,0,1749177612,12649.449937239995,124.28525490000175,54350.46358152001 2025-06-06,02:40:14.000,157,11076928,-795,0,1749177613,12649.38257414,124.26410751000367,54350.49851712 2025-06-06,02:40:15.000,157,11076877,-795,0,1749177614,12649.35562889999,124.2923040300011,54350.23999368 2025-06-06,02:40:16.000,157,11076921,-795,0,1749177615,12649.30173842,124.22181273000024,54350.05832856001 2025-06-06,02:40:17.000,157,11076830,-795,0,1749177616,12649.25458424999,124.22181273000024,54350.135186880005 2025-06-06,02:40:18.000,157,11076898,-795,0,1749177617,12649.241111629999,124.15132142999937,54350.05832856001 2025-06-06,02:40:19.000,157,11076917,-795,0,1749177618,12649.160275909999,124.15132142999937,54350.29589064001 2025-06-06,02:40:20.000,157,11076926,-795,0,1749177619,12649.065967569994,124.08787925999786,54350.17710960001 2025-06-06,02:40:21.000,157,11076939,-795,0,1749177620,12649.045758639993,124.07378099999914,54350.02339296 2025-06-06,02:40:22.000,157,11076893,-795,0,1749177621,12649.126594359994,124.03853535000235,54350.22601944001 2025-06-06,02:40:23.000,157,11076899,-795,0,1749177622,12649.133330669989,123.99624056999892,54350.0723028 2025-06-06,02:40:24.000,157,11076907,-795,0,1749177623,12649.126594359994,124.04558448000171,54349.97448312 2025-06-06,02:40:25.000,157,11076863,-795,0,1749177624,12649.106385429994,123.99624056999892,54349.91159904001 2025-06-06,02:40:26.000,157,11076889,-795,0,1749177625,12649.025549709993,123.9821423100002,54349.81377936001 2025-06-06,02:40:27.000,157,11076871,-795,0,1749177626,12648.998604469998,123.98919143999956,54349.97448312 2025-06-06,02:40:28.000,157,11076886,-795,0,1749177627,12648.991868159988,123.9821423100002,54350.06531568 2025-06-06,02:40:29.000,157,11076921,-795,0,1749177628,12648.991868159988,124.01738796000427,54350.12121264 2025-06-06,02:40:30.000,157,11076916,-795,0,1749177629,12648.924505059993,124.02443709000363,54350.03038008001 2025-06-06,02:40:31.000,157,11076918,-795,0,1749177630,12648.863878269993,124.03853535000235,54350.09326416 2025-06-06,02:40:32.000,157,11076936,-795,0,1749177631,12648.816724099997,124.08787925999786,54349.90461192 2025-06-06,02:40:33.000,157,11076874,-795,0,1749177632,12648.735888379997,124.11607578000257,54349.96050888001 2025-06-06,02:40:34.000,157,11076878,-795,0,1749177633,12648.715679449997,124.10902665000322,54349.94653464 2025-06-06,02:40:35.000,157,11076870,-795,0,1749177634,12648.547271700001,124.17951795000408,54349.83474072 2025-06-06,02:40:36.000,157,11076922,-795,0,1749177635,12648.39907287999,124.12312491000193,54349.90461192 2025-06-06,02:40:37.000,157,11076901,-795,0,1749177636,12648.392336569996,124.15132142999937,54349.97448312 2025-06-06,02:40:38.000,157,11076896,-795,0,1749177637,12648.37886394999,124.14427230000001,54349.98845736001 2025-06-06,02:40:39.000,157,11076906,-795,0,1749177638,12648.412545499996,124.10902665000322,54350.086277040005 2025-06-06,02:40:40.000,157,11076933,-795,0,1749177639,12648.392336569996,124.0808301299985,54349.85570208 2025-06-06,02:40:41.000,157,11076866,-795,0,1749177640,12648.18351096,124.0808301299985,54349.43647488001 2025-06-06,02:40:42.000,157,11076912,-795,0,1749177641,12648.311500849995,124.03148622000299,54349.70897256 2025-06-06,02:40:43.000,157,11076907,-795,0,1749177642,12648.28455561,123.9821423100002,54349.750895280005 2025-06-06,02:40:44.000,157,11076895,-795,0,1749177643,12648.271082989995,123.91870013999869,54349.96050888001 2025-06-06,02:40:45.000,157,11076966,-795,0,1749177644,12648.271082989995,123.89755275000061,54349.81377936001 2025-06-06,02:40:46.000,157,11076908,-795,0,1749177645,12648.28455561,123.8834544900019,54349.93954752001 2025-06-06,02:40:47.000,157,11076903,-795,0,1749177646,12648.23740143999,123.8834544900019,54349.78583088 2025-06-06,02:40:48.000,157,11076912,-795,0,1749177647,12648.33844608999,123.89050362000125,54349.86268920001 2025-06-06,02:40:49.000,157,11076864,-795,0,1749177648,12648.37886394999,123.86935623000318,54349.71595968 2025-06-06,02:40:50.000,157,11076893,-795,0,1749177649,12648.412545499996,123.86230710000382,54349.6880112 2025-06-06,02:40:51.000,157,11076927,-795,0,1749177650,12648.29802822999,123.8834544900019,54349.464423360005 2025-06-06,02:40:52.000,157,11076958,-795,0,1749177651,12648.351918709996,123.85525797000446,54349.6880112 2025-06-06,02:40:53.000,157,11076894,-795,0,1749177652,12648.392336569996,123.86935623000318,54349.79281800001 2025-06-06,02:40:54.000,157,11076931,-795,0,1749177653,12648.46643598,123.86935623000318,54349.88365056 2025-06-06,02:40:55.000,157,11076946,-795,0,1749177654,12648.493381219996,123.8834544900019,54349.918586160005 2025-06-06,02:40:56.000,157,11076864,-795,0,1749177655,12648.547271700001,123.90460187999997,54349.91159904001 2025-06-06,02:40:57.000,157,11076869,-795,0,1749177656,12648.520326459991,123.99624056999892,54349.59019152 2025-06-06,02:40:58.000,157,11076855,-795,0,1749177657,12648.540535389991,124.01033883000491,54349.57621728001 2025-06-06,02:40:59.000,157,11076947,-795,0,1749177658,12648.500117529991,124.07378099999914,54349.534294560006 2025-06-06,02:41:00.000,157,11076939,-795,0,1749177659,12648.560744319991,124.05263361000107,54349.74390816001 2025-06-06,02:41:01.000,157,11076898,-795,0,1749177660,12648.37886394999,124.1301740400013,54349.55525592001 2025-06-06,02:41:02.000,157,11076909,-795,0,1749177661,12648.540535389991,124.10902665000322,54349.8277536 2025-06-06,02:41:03.000,157,11076904,-795,0,1749177662,12648.641580039992,124.15837055999873,54349.967496000005 2025-06-06,02:41:04.000,157,11076899,-795,0,1749177663,12648.661788969992,124.15132142999937,54349.87666344 2025-06-06,02:41:05.000,157,11076924,-795,0,1749177664,12648.641580039992,124.16541968999809,54349.583204400005 2025-06-06,02:41:06.000,157,11076952,-795,0,1749177665,12648.601162179992,124.1936162100028,54349.47141048 2025-06-06,02:41:07.000,157,11076858,-795,0,1749177666,12648.655052659997,124.12312491000193,54349.42948776 2025-06-06,02:41:08.000,157,11076926,-795,0,1749177667,12648.655052659997,124.0949283900045,54349.52032032 2025-06-06,02:41:09.000,157,11076897,-795,0,1749177668,12648.628107420001,124.11607578000257,54349.7578824 2025-06-06,02:41:10.000,157,11076931,-795,0,1749177669,12648.587689560001,124.20066534000216,54349.69499832001 2025-06-06,02:41:11.000,157,11076920,-795,0,1749177670,12648.601162179992,124.20771447000152,54349.74390816001 2025-06-06,02:41:12.000,157,11076943,-795,0,1749177671,12648.594425869996,124.23591098999896,54349.7578824 2025-06-06,02:41:13.000,157,11076885,-795,0,1749177672,12648.675261589997,124.24296011999832,54349.681024080004 2025-06-06,02:41:14.000,157,11076925,-795,0,1749177673,12648.675261589997,124.25000924999767,54349.56224304 2025-06-06,02:41:15.000,157,11076914,-795,0,1749177674,12648.648316350002,124.27820577000239,54349.62512712001 2025-06-06,02:41:16.000,157,11076912,-795,0,1749177675,12648.628107420001,124.29935316000046,54349.52730744001 2025-06-06,02:41:17.000,157,11076941,-795,0,1749177676,12648.580953249992,124.2923040300011,54349.66006272 2025-06-06,02:41:18.000,157,11076934,-795,0,1749177677,12648.675261589997,124.26410751000367,54349.869676320006 2025-06-06,02:41:19.000,157,11076892,-795,0,1749177678,12648.668525280002,124.2923040300011,54349.98845736001 2025-06-06,02:41:20.000,157,11076890,-795,0,1749177679,12648.729152070002,124.2923040300011,54349.86268920001 2025-06-06,02:41:21.000,157,11076860,-795,0,1749177680,12648.560744319991,124.2923040300011,54349.60416576001 2025-06-06,02:41:22.000,157,11076912,-795,0,1749177681,12648.655052659997,124.33459881000454,54349.48538472001 2025-06-06,02:41:23.000,157,11076932,-795,0,1749177682,12648.614634799997,124.36279533000197,54349.443462 2025-06-06,02:41:24.000,157,11076919,-795,0,1749177683,12648.668525280002,124.36984446000133,54349.583204400005 2025-06-06,02:41:25.000,157,11076908,-795,0,1749177684,12648.675261589997,124.41918837000412,54349.64608848001 2025-06-06,02:41:26.000,157,11076922,-795,0,1749177685,12648.621371109992,124.41918837000412,54349.72294680001 2025-06-06,02:41:27.000,157,11076901,-795,0,1749177686,12648.628107420001,124.41213924000476,54349.77884376 2025-06-06,02:41:28.000,157,11076907,-795,0,1749177687,12648.702206829992,124.48263053999835,54349.93954752001 2025-06-06,02:41:29.000,157,11076915,-795,0,1749177688,12648.634843729997,124.49672880000435,54349.84172784001 2025-06-06,02:41:30.000,157,11076934,-795,0,1749177689,12648.695470519997,124.49672880000435,54349.62512712001 2025-06-06,02:41:31.000,157,11076939,-795,0,1749177690,12648.648316350002,124.52492532000178,54349.47141048 2025-06-06,02:41:32.000,157,11076960,-795,0,1749177691,12648.668525280002,124.56017096999858,54349.57621728001 2025-06-06,02:41:33.000,157,11076929,-795,0,1749177692,12648.722415759992,124.56017096999858,54349.65307560001 2025-06-06,02:41:34.000,157,11076927,-795,0,1749177693,12648.742624689992,124.5390235800005,54349.87666344 2025-06-06,02:41:35.000,157,11076932,-795,0,1749177694,12648.702206829992,124.55312183999922,54349.848714960004 2025-06-06,02:41:36.000,157,11076945,-795,0,1749177695,12648.634843729997,124.5390235800005,54349.72294680001 2025-06-06,02:41:37.000,157,11076909,-795,0,1749177696,12648.688734210002,124.5390235800005,54349.89063768001 2025-06-06,02:41:38.000,157,11076920,-795,0,1749177697,12648.648316350002,124.51787619000243,54349.848714960004 2025-06-06,02:41:39.000,157,11076872,-795,0,1749177698,12648.634843729997,124.48263053999835,54349.632114240005 2025-06-06,02:41:40.000,157,11076885,-795,0,1749177699,12648.621371109992,124.45443402000092,54349.55525592001 2025-06-06,02:41:41.000,157,11076904,-795,0,1749177700,12648.574216939996,124.45443402000092,54349.45743624001 2025-06-06,02:41:42.000,157,11076917,-795,0,1749177701,12648.661788969992,124.46148315000028,54349.848714960004 2025-06-06,02:41:43.000,157,11076903,-795,0,1749177702,12648.580953249992,124.46148315000028,54349.72993392 2025-06-06,02:41:44.000,157,11076903,-795,0,1749177703,12648.742624689992,124.46148315000028,54349.967496000005 2025-06-06,02:41:45.000,157,11076872,-795,0,1749177704,12648.742624689992,124.51082706000307,54349.99544448 2025-06-06,02:41:46.000,157,11076932,-795,0,1749177705,12648.756097309997,124.48967966999771,54349.89063768001 2025-06-06,02:41:47.000,157,11076945,-795,0,1749177706,12648.776306239997,124.51082706000307,54349.74390816001 2025-06-06,02:41:48.000,157,11076939,-795,0,1749177707,12648.756097309997,124.51082706000307,54349.66704984 2025-06-06,02:41:49.000,157,11076930,-795,0,1749177708,12648.776306239997,124.54607270999986,54349.701985440006 2025-06-06,02:41:50.000,157,11076897,-795,0,1749177709,12648.816724099997,124.55312183999922,54349.91159904001 2025-06-06,02:41:51.000,157,11076927,-795,0,1749177710,12648.830196720002,124.56017096999858,54350.02339296 2025-06-06,02:41:52.000,157,11076915,-795,0,1749177711,12648.843669339993,124.56722009999794,54350.04435432 2025-06-06,02:41:53.000,157,11076895,-795,0,1749177712,12648.857141959998,124.56017096999858,54349.99544448 2025-06-06,02:41:54.000,157,11076906,-795,0,1749177713,12648.897559819998,124.56017096999858,54350.037367200006 2025-06-06,02:41:55.000,157,11076918,-795,0,1749177714,12648.931241369988,124.60246575000201,54349.86268920001 2025-06-06,02:41:56.000,157,11076929,-795,0,1749177715,12648.944713989993,124.62361314000009,54349.88365056 2025-06-06,02:41:57.000,157,11076968,-795,0,1749177716,12648.917768749998,124.63066226999945,54349.81377936001 2025-06-06,02:41:58.000,157,11076962,-795,0,1749177717,12648.964922919993,124.6377113999988,54349.82076648001 2025-06-06,02:41:59.000,157,11076899,-795,0,1749177718,12649.039022329998,124.70820269999967,54350.184096720004 2025-06-06,02:42:00.000,157,11076905,-795,0,1749177719,12649.072703879989,124.69410444000096,54350.16313536 2025-06-06,02:42:01.000,157,11076892,-795,0,1749177720,12649.039022329998,124.79984138999862,54350.02339296 2025-06-06,02:42:02.000,157,11076903,-795,0,1749177721,12648.964922919993,124.72230095999839,54349.78583088 2025-06-06,02:42:03.000,157,11076957,-795,0,1749177722,12649.052494949989,124.7857431299999,54349.799805120005 2025-06-06,02:42:04.000,157,11076915,-795,0,1749177723,12649.167012219994,124.7857431299999,54349.91159904001 2025-06-06,02:42:05.000,157,11076915,-795,0,1749177724,12649.19395745999,124.79984138999862,54349.90461192 2025-06-06,02:42:06.000,157,11076901,-795,0,1749177725,12649.23437531999,124.7857431299999,54349.92557328 2025-06-06,02:42:07.000,157,11076894,-795,0,1749177726,12649.23437531999,124.77869400000054,54350.05832856001 2025-06-06,02:42:08.000,157,11076913,-795,0,1749177727,12649.268056869994,124.77164487000118,54350.22601944001 2025-06-06,02:42:09.000,157,11076875,-795,0,1749177728,12649.207430079994,124.73639922000439,54350.19807096001 2025-06-06,02:42:10.000,157,11076929,-795,0,1749177729,12649.27479317999,124.6870553100016,54350.17710960001 2025-06-06,02:42:11.000,157,11076884,-795,0,1749177730,12649.180484839999,124.66590792000352,54350.016405840004 2025-06-06,02:42:12.000,157,11076944,-795,0,1749177731,12649.207430079994,124.62361314000009,54349.869676320006 2025-06-06,02:42:13.000,157,11076896,-795,0,1749177732,12649.220902699999,124.6518096600048,54349.86268920001 2025-06-06,02:42:14.000,157,11076912,-795,0,1749177733,12649.28152949,124.57426923000457,54350.02339296 2025-06-06,02:42:15.000,157,11076913,-795,0,1749177734,12649.21416638999,124.57426923000457,54350.04435432 2025-06-06,02:42:16.000,157,11076895,-795,0,1749177735,12649.19395745999,124.53197445000114,54350.26794216 2025-06-06,02:42:17.000,157,11076842,-795,0,1749177736,12649.113121739989,124.54607270999986,54350.15614824001 2025-06-06,02:42:18.000,157,11076895,-795,0,1749177737,12649.092912809989,124.49672880000435,54350.21903232 2025-06-06,02:42:19.000,157,11076857,-795,0,1749177738,12649.005340779993,124.55312183999922,54350.15614824001 2025-06-06,02:42:20.000,157,11076931,-795,0,1749177739,12649.045758639993,124.53197445000114,54350.0723028 2025-06-06,02:42:21.000,157,11076912,-795,0,1749177740,12648.870614580002,124.56017096999858,54349.95352176 2025-06-06,02:42:22.000,157,11076924,-795,0,1749177741,12648.897559819998,124.57426923000457,54350.05832856001 2025-06-06,02:42:23.000,157,11076903,-795,0,1749177742,12648.863878269993,124.5883674900033,54350.16313536 2025-06-06,02:42:24.000,157,11076969,-795,0,1749177743,12648.803251479992,124.56722009999794,54350.43563304 2025-06-06,02:42:25.000,157,11076867,-795,0,1749177744,12648.729152070002,124.60951488000137,54350.26095504 2025-06-06,02:42:26.000,157,11076961,-795,0,1749177745,12648.681997899992,124.59541662000265,54350.21903232 2025-06-06,02:42:27.000,157,11076894,-755,0,1749177746,12648.607898490001,124.56722009999794,54350.23300656 2025-06-06,02:42:28.000,157,11076912,-795,0,1749177747,12648.695470519997,124.56722009999794,54350.21903232 2025-06-06,02:42:29.000,157,11076929,-795,0,1749177748,12648.641580039992,124.62361314000009,54350.142174 2025-06-06,02:42:30.000,157,11076932,-795,0,1749177749,12648.708943140002,124.5390235800005,54350.2120452 2025-06-06,02:42:31.000,157,11076931,-795,0,1749177750,12648.634843729997,124.56722009999794,54350.10025128 2025-06-06,02:42:32.000,157,11076889,-795,0,1749177751,12648.688734210002,124.475581409999,54350.33082624 2025-06-06,02:42:33.000,157,11076862,-795,0,1749177752,12648.722415759992,124.475581409999,54350.372748960006 2025-06-06,02:42:34.000,157,11076925,-795,0,1749177753,12648.809987790002,124.42623750000348,54350.40768456 2025-06-06,02:42:35.000,157,11076928,-795,0,1749177754,12648.863878269993,124.41918837000412,54350.35877472 2025-06-06,02:42:36.000,157,11076918,-795,0,1749177755,12648.917768749998,124.41918837000412,54350.184096720004 2025-06-06,02:42:37.000,157,11076901,-795,0,1749177756,12648.964922919993,124.475581409999,54349.967496000005 2025-06-06,02:42:38.000,157,11076925,-795,0,1749177757,12649.032286019989,124.49672880000435,54350.05134144 2025-06-06,02:42:39.000,157,11076900,-795,0,1749177758,12648.985131849993,124.51787619000243,54350.184096720004 2025-06-06,02:42:40.000,157,11076913,-795,0,1749177759,12649.005340779993,124.39099184999941,54350.205058080006 2025-06-06,02:42:41.000,157,11076928,-795,0,1749177760,12648.978395539998,124.33459881000454,54350.21903232 2025-06-06,02:42:42.000,157,11076954,-795,0,1749177761,12649.045758639993,124.3275496799979,54350.26095504 2025-06-06,02:42:43.000,157,11076907,-795,0,1749177762,12649.059231259998,124.37689359000069,54350.316851999996 2025-06-06,02:42:44.000,157,11076932,-795,0,1749177763,12649.086176499994,124.43328663000284,54350.3867232 2025-06-06,02:42:45.000,157,11076897,-795,0,1749177764,12648.985131849993,124.53197445000114,54350.19108384 2025-06-06,02:42:46.000,157,11076918,-795,0,1749177765,12648.917768749998,124.56722009999794,54350.07928992001 2025-06-06,02:42:47.000,157,11076931,-795,0,1749177766,12648.809987790002,124.5883674900033,54350.05832856001 2025-06-06,02:42:48.000,157,11076920,-795,0,1749177767,12648.789778860002,124.60246575000201,54350.21903232 2025-06-06,02:42:49.000,157,11076866,-795,0,1749177768,12648.702206829992,124.62361314000009,54350.44262016001 2025-06-06,02:42:50.000,157,11076931,-795,0,1749177769,12648.661788969992,124.64476052999817,54350.37973608 2025-06-06,02:42:51.000,157,11076902,-795,0,1749177770,12648.473172289996,124.64476052999817,54350.26095504 2025-06-06,02:42:52.000,157,11076916,-795,0,1749177771,12648.44622705,124.67295705000288,54350.30986488 2025-06-06,02:42:53.000,157,11076902,-795,0,1749177772,12648.3451824,124.72230095999839,54350.205058080006 2025-06-06,02:42:54.000,157,11076924,-795,0,1749177773,12648.39907287999,124.69410444000096,54350.22601944001 2025-06-06,02:42:55.000,157,11076928,-795,0,1749177774,12648.29802822999,124.73639922000439,54349.98845736001 2025-06-06,02:42:56.000,157,11076934,-795,0,1749177775,12648.331709779995,124.70115357000032,54350.23999368 2025-06-06,02:42:57.000,157,11076881,-795,0,1749177776,12648.170038339995,124.6870553100016,54350.29589064001 2025-06-06,02:42:58.000,157,11076880,-795,0,1749177777,12648.170038339995,124.70115357000032,54350.26095504 2025-06-06,02:42:59.000,157,11076884,-795,0,1749177778,12648.13635678999,124.68000618000224,54350.32383912001 2025-06-06,02:43:00.000,157,11076897,-795,0,1749177779,12648.10267524,124.67295705000288,54350.22601944001 2025-06-06,02:43:01.000,157,11076937,-795,0,1749177780,12648.11614785999,124.66590792000352,54350.15614824001 2025-06-06,02:43:02.000,157,11076937,-795,0,1749177781,12648.16330203,124.70115357000032,54350.0723028 2025-06-06,02:43:03.000,157,11076955,-795,0,1749177782,12648.08246631,124.60951488000137,54349.799805120005 2025-06-06,02:43:04.000,157,11076952,-795,0,1749177783,12648.04204845,124.6518096600048,54350.0024316 2025-06-06,02:43:05.000,157,11076894,-795,0,1749177784,12647.99489427999,124.66590792000352,54350.15614824001 2025-06-06,02:43:06.000,157,11076949,-795,0,1749177785,12647.927531179994,124.69410444000096,54350.16313536 2025-06-06,02:43:07.000,157,11076892,-795,0,1749177786,12647.826486529993,124.6870553100016,54350.142174 2025-06-06,02:43:08.000,157,11076891,-795,0,1749177787,12647.725441879993,124.68000618000224,54350.10723840001 2025-06-06,02:43:09.000,157,11076933,-795,0,1749177788,12647.711969260003,124.74344835000375,54350.33781336 2025-06-06,02:43:10.000,157,11076917,-795,0,1749177789,12647.685024019993,124.79984138999862,54350.09326416 2025-06-06,02:43:11.000,157,11076941,-795,0,1749177790,12647.570506750002,124.79279225999926,54350.016405840004 2025-06-06,02:43:12.000,157,11076910,-795,0,1749177791,12647.496407339997,124.82098878000397,54349.98845736001 2025-06-06,02:43:13.000,157,11076900,-795,0,1749177792,12647.449253170002,124.83508704000269,54350.03038008001 2025-06-06,02:43:14.000,157,11076951,-795,0,1749177793,12647.381890069992,124.83508704000269,54350.21903232 2025-06-06,02:43:15.000,157,11076909,-795,0,1749177794,12647.280845419991,124.82803791000333,54350.23300656 2025-06-06,02:43:16.000,157,11076937,-795,0,1749177795,12647.193273389996,124.82098878000397,54350.037367200006 2025-06-06,02:43:17.000,157,11076890,-795,0,1749177796,12647.112437669995,124.80689051999798,54350.11422552 2025-06-06,02:43:18.000,157,11076953,-795,0,1749177797,12647.15959183999,124.82098878000397,54350.02339296 2025-06-06,02:43:19.000,157,11076928,-795,0,1749177798,12647.12591029,124.75754661000246,54350.086277040005 2025-06-06,02:43:20.000,157,11076951,-795,0,1749177799,12647.0652835,124.7504974800031,54350.09326416 2025-06-06,02:43:21.000,157,11076855,-795,0,1749177800,12646.950766229995,124.70820269999967,54349.84172784001 2025-06-06,02:43:22.000,157,11076953,-795,0,1749177801,12646.93729360999,124.66590792000352,54350.12819976001 2025-06-06,02:43:23.000,157,11076912,-795,0,1749177802,12646.87666681999,124.60246575000201,54350.10025128 2025-06-06,02:43:24.000,157,11076900,-795,0,1749177803,12646.92382099,124.58131836000393,54350.17012248 2025-06-06,02:43:25.000,157,11076902,-795,0,1749177804,12646.87666681999,124.56722009999794,54350.184096720004 2025-06-06,02:43:26.000,157,11076941,-795,0,1749177805,12646.829512649994,124.48967966999771,54350.07928992001 2025-06-06,02:43:27.000,157,11076936,-795,0,1749177806,12646.77562216999,124.49672880000435,54349.95352176 2025-06-06,02:43:28.000,157,11076953,-795,0,1749177807,12646.789094789994,124.48967966999771,54349.90461192 2025-06-06,02:43:29.000,157,11076883,-795,0,1749177808,12646.77562216999,124.46853227999964,54349.918586160005 2025-06-06,02:43:30.000,157,11076939,-795,0,1749177809,12646.782358479999,124.43328663000284,54349.8976248 2025-06-06,02:43:31.000,157,11076933,-795,0,1749177810,12646.674577519989,124.45443402000092,54349.95352176 2025-06-06,02:43:32.000,157,11076953,-795,0,1749177811,12646.661104899998,124.43328663000284,54349.94653464 2025-06-06,02:43:33.000,157,11076949,-795,0,1749177812,12646.607214419993,124.51082706000307,54349.98845736001 2025-06-06,02:43:34.000,157,11076914,-715,0,1749177813,12646.627423349993,124.5390235800005,54350.06531568 2025-06-06,02:43:35.000,157,11076915,-795,0,1749177814,12646.593741799988,124.57426923000457,54349.80679224 2025-06-06,02:43:36.000,157,11076962,-795,0,1749177815,12646.499433459998,124.6377113999988,54349.77884376 2025-06-06,02:43:37.000,157,11076964,-795,0,1749177816,12646.405125119993,124.6870553100016,54349.750895280005 2025-06-06,02:43:38.000,157,11076922,-795,0,1749177817,12646.243453679992,124.77164487000118,54349.55525592001 2025-06-06,02:43:39.000,157,11076907,-795,0,1749177818,12646.128936410001,124.75754661000246,54349.76486952 2025-06-06,02:43:40.000,157,11076878,-795,0,1749177819,12646.041364379991,124.80689051999798,54349.72993392 2025-06-06,02:43:41.000,157,11076949,-795,0,1749177820,12645.893165559995,124.77869400000054,54349.71595968 2025-06-06,02:43:42.000,157,11076950,-795,0,1749177821,12645.86622032,124.82098878000397,54349.8277536 2025-06-06,02:43:43.000,157,11076935,-795,0,1749177822,12645.82580246,124.83508704000269,54349.69499832001 2025-06-06,02:43:44.000,157,11076929,-795,0,1749177823,12645.71802149999,124.79984138999862,54349.61814 2025-06-06,02:43:45.000,157,11076926,-795,0,1749177824,12645.542877439999,124.77869400000054,54349.55525592001 2025-06-06,02:43:46.000,157,11076916,-795,0,1749177825,12645.401414929998,124.7504974800031,54349.38057792 2025-06-06,02:43:47.000,157,11076914,-795,0,1749177826,12645.300370279998,124.70115357000032,54349.57621728001 2025-06-06,02:43:48.000,157,11076972,-795,0,1749177827,12645.246479799993,124.70820269999967,54349.62512712001 2025-06-06,02:43:49.000,157,11076958,-795,0,1749177828,12645.152171460002,124.6518096600048,54349.66704984 2025-06-06,02:43:50.000,157,11076941,-795,0,1749177829,12645.078072049997,124.6518096600048,54349.57621728001 2025-06-06,02:43:51.000,157,11076980,-795,0,1749177830,12644.977027399997,124.60246575000201,54349.50634608001 2025-06-06,02:43:52.000,157,11076923,-795,0,1749177831,12644.916400609996,124.62361314000009,54349.27577112 2025-06-06,02:43:53.000,157,11076933,-795,0,1749177832,12644.849037510001,124.5883674900033,54349.27577112 2025-06-06,02:43:54.000,157,11076935,-795,0,1749177833,12644.774938099996,124.59541662000265,54349.28275824 2025-06-06,02:43:55.000,157,11076926,-795,0,1749177834,12644.70083868999,124.56722009999794,54349.35961656001 2025-06-06,02:43:56.000,157,11076938,-795,0,1749177835,12644.593057729995,124.60951488000137,54349.24083552001 2025-06-06,02:43:57.000,157,11076872,-795,0,1749177836,12644.52569463,124.6518096600048,54349.33166808 2025-06-06,02:43:58.000,157,11076928,-795,0,1749177837,12644.45833152999,124.6870553100016,54349.33865520001 2025-06-06,02:43:59.000,157,11076911,-795,0,1749177838,12644.43812259999,124.71525182999903,54349.415513520005 2025-06-06,02:44:00.000,157,11076912,-795,0,1749177839,12644.384232119999,124.7857431299999,54349.177951440004 2025-06-06,02:44:01.000,157,11076920,-795,0,1749177840,12644.222560679998,124.7857431299999,54349.04519616 2025-06-06,02:44:02.000,157,11076944,-795,0,1749177841,12644.168670199993,124.81393965000461,54348.98231208001 2025-06-06,02:44:03.000,157,11076957,-795,0,1749177842,12644.047416619993,124.84213617000205,54348.94038936 2025-06-06,02:44:04.000,157,11076911,-795,0,1749177843,12643.932899350002,124.77869400000054,54348.73077576 2025-06-06,02:44:05.000,157,11076915,-795,0,1749177844,12643.865536249992,124.84918530000141,54348.92641512 2025-06-06,02:44:06.000,157,11076897,-795,0,1749177845,12643.804909459992,124.91262747000292,54349.03820904 2025-06-06,02:44:07.000,157,11076909,-795,0,1749177846,12643.757755289997,124.86328356000013,54349.07314464001 2025-06-06,02:44:08.000,157,11076905,-795,0,1749177847,12643.744282669992,124.81393965000461,54348.842569680004 2025-06-06,02:44:09.000,157,11076931,-795,0,1749177848,12643.649974330001,124.76459574000182,54348.77269848 2025-06-06,02:44:10.000,157,11076943,-795,0,1749177849,12643.555665989996,124.75754661000246,54348.674878800004 2025-06-06,02:44:11.000,157,11076919,-795,0,1749177850,12643.454621339995,124.72935008999775,54348.49321368 2025-06-06,02:44:12.000,157,11076907,-795,0,1749177851,12643.38725824,124.72935008999775,54348.65391744 2025-06-06,02:44:13.000,157,11076975,-795,0,1749177852,12643.36031299999,124.67295705000288,54348.61199472 2025-06-06,02:44:14.000,157,11076974,-795,0,1749177853,12643.414203479995,124.64476052999817,54348.78667272001 2025-06-06,02:44:15.000,157,11076928,-795,0,1749177854,12643.40746717,124.6518096600048,54348.75872424 2025-06-06,02:44:16.000,157,11076924,-795,0,1749177855,12643.313158829995,124.66590792000352,54348.7098144 2025-06-06,02:44:17.000,157,11076933,-795,0,1749177856,12643.232323109994,124.72935008999775,54348.29757432 2025-06-06,02:44:18.000,157,11076933,-795,0,1749177857,12643.191905249994,124.79984138999862,54348.29757432 2025-06-06,02:44:19.000,157,11076943,-795,0,1749177858,12643.151487389994,124.79984138999862,54348.241677360005 2025-06-06,02:44:20.000,157,11076950,-795,0,1749177859,12643.111069529994,124.84213617000205,54348.38141976001 2025-06-06,02:44:21.000,157,11076923,-795,0,1749177860,12642.996552259989,124.83508704000269,54348.34648416 2025-06-06,02:44:22.000,157,11076966,-795,0,1749177861,12642.969607019993,124.85623443000077,54348.4652652 2025-06-06,02:44:23.000,157,11076948,-795,0,1749177862,12642.922452849998,124.82803791000333,54348.61199472 2025-06-06,02:44:24.000,157,11076957,-795,0,1749177863,12642.834880820003,124.87738181999885,54348.61898184001 2025-06-06,02:44:25.000,157,11076918,-795,0,1749177864,12642.747308789993,124.933774860001,54348.360458400006 2025-06-06,02:44:26.000,157,11076919,-795,0,1749177865,12642.572164730002,124.94082399000035,54348.17879328 2025-06-06,02:44:27.000,157,11076930,-795,0,1749177866,12642.538483179997,124.97606964000443,54348.23469024001 2025-06-06,02:44:28.000,157,11076903,-795,0,1749177867,12642.484592699991,124.9972170300025,54348.26263872001 2025-06-06,02:44:29.000,157,11076904,-795,0,1749177868,12642.363339119991,125.01131529000122,54348.57007200001 2025-06-06,02:44:30.000,157,11076919,-795,0,1749177869,12642.28923971,125.05361007000465,54348.57007200001 2025-06-06,02:44:31.000,157,11076908,-795,0,1749177870,12642.093886719995,125.02541354999994,54348.192767520006 2025-06-06,02:44:32.000,157,11076938,-795,0,1749177871,12642.134304579995,125.0324626799993,54348.409368240005 2025-06-06,02:44:33.000,157,11076922,-795,0,1749177872,12642.08041409999,125.01131529000122,54348.26263872001 2025-06-06,02:44:34.000,157,11076949,-795,0,1749177873,12641.972633139994,125.00426616000186,54348.17879328 2025-06-06,02:44:35.000,157,11076920,-795,0,1749177874,12641.912006349994,125.01836442000058,54348.192767520006 2025-06-06,02:44:36.000,157,11076918,-795,0,1749177875,12641.824434319999,124.96197137999843,54348.09494784001 2025-06-06,02:44:37.000,157,11076927,-795,0,1749177876,12641.736862289988,124.8985292100042,54348.27661296 2025-06-06,02:44:38.000,157,11076883,-795,0,1749177877,12641.763807529998,124.85623443000077,54348.38840688 2025-06-06,02:44:39.000,157,11076952,-795,0,1749177878,12641.716653359988,124.79984138999862,54348.38840688 2025-06-06,02:44:40.000,157,11076928,-795,0,1749177879,12641.656026569988,124.7857431299999,54348.30456144001 2025-06-06,02:44:41.000,157,11076912,-795,0,1749177880,12641.528036679993,124.72935008999775,54348.01808952001 2025-06-06,02:44:42.000,157,11076904,-795,0,1749177881,12641.534772990002,124.6870553100016,54347.89930848001 2025-06-06,02:44:43.000,157,11076932,-795,0,1749177882,12641.514564060002,124.60246575000201,54347.82245016 2025-06-06,02:44:44.000,157,11076908,-795,0,1749177883,12641.494355130002,124.61656401000073,54347.79450168 2025-06-06,02:44:45.000,157,11076942,-795,0,1749177884,12641.507827749992,124.5883674900033,54347.9412312 2025-06-06,02:44:46.000,157,11076951,-795,0,1749177885,12641.501091439997,124.56722009999794,54348.171806160004 2025-06-06,02:44:47.000,157,11076973,-795,0,1749177886,12641.453937270002,124.55312183999922,54348.13687056001 2025-06-06,02:44:48.000,157,11076943,-795,0,1749177887,12641.406783099992,124.54607270999986,54348.073986480005 2025-06-06,02:44:49.000,157,11076901,-795,0,1749177888,12641.332683690001,124.57426923000457,54347.92725696001 2025-06-06,02:44:50.000,157,11076837,-795,0,1749177889,12641.339419999997,124.63066226999945,54347.75257896 2025-06-06,02:44:51.000,157,11076935,-795,0,1749177890,12641.177748559996,124.59541662000265,54347.570913840005 2025-06-06,02:44:52.000,157,11076961,-795,0,1749177891,12641.197957489996,124.60951488000137,54347.71065624001 2025-06-06,02:44:53.000,157,11076932,-795,0,1749177892,12641.144067009991,124.59541662000265,54347.689694880006 2025-06-06,02:44:54.000,157,11076922,-795,0,1749177893,12641.0699676,124.59541662000265,54348.04603800001 2025-06-06,02:44:55.000,157,11076954,-795,0,1749177894,12641.02954974,124.5390235800005,54348.073986480005 2025-06-06,02:44:56.000,157,11076940,-795,0,1749177895,12640.98239556999,124.59541662000265,54348.0809736 2025-06-06,02:44:57.000,157,11076922,-795,0,1749177896,12640.834196749995,124.57426923000457,54347.955205440005 2025-06-06,02:44:58.000,157,11076961,-795,0,1749177897,12640.82746044,124.56722009999794,54347.86437288 2025-06-06,02:44:59.000,157,11076918,-795,0,1749177898,12640.82746044,124.5883674900033,54347.73161760001 2025-06-06,02:45:00.000,157,11076929,-795,0,1749177899,12640.78030626999,124.49672880000435,54347.79450168 2025-06-06,02:45:01.000,157,11076931,-795,0,1749177900,12640.659052689989,124.48263053999835,54347.63379792001 2025-06-06,02:45:02.000,157,11076928,-795,0,1749177901,12640.659052689989,124.41918837000412,54347.85039864001 2025-06-06,02:45:03.000,157,11076903,-795,0,1749177902,12640.726415789999,124.3416479400039,54348.10892208 2025-06-06,02:45:04.000,157,11076933,-795,0,1749177903,12640.773569959994,124.27820577000239,54348.06699936001 2025-06-06,02:45:05.000,157,11076918,-795,0,1749177904,12640.67926161999,124.24296011999832,54347.82245016 2025-06-06,02:45:06.000,157,11076951,-795,0,1749177905,12640.659052689989,124.15132142999937,54347.71764336 2025-06-06,02:45:07.000,157,11076955,-795,0,1749177906,12640.813987819995,124.15132142999937,54347.64777216 2025-06-06,02:45:08.000,157,11076985,-795,0,1749177907,12640.874614609995,124.07378099999914,54347.65475928 2025-06-06,02:45:09.000,157,11076946,-795,0,1749177908,12640.98239556999,124.04558448000171,54347.75956608001 2025-06-06,02:45:10.000,157,11076958,-795,0,1749177909,12641.016077119995,124.03148622000299,54347.696682 2025-06-06,02:45:11.000,157,11076912,-795,0,1749177910,12641.09017653,123.96099492000212,54347.87136 2025-06-06,02:45:12.000,157,11076915,-795,0,1749177911,12641.184484869991,123.96804405000148,54347.92026984 2025-06-06,02:45:13.000,157,11076939,-795,0,1749177912,12641.278793209996,123.96804405000148,54347.92026984 2025-06-06,02:45:14.000,157,11076965,-795,0,1749177913,12641.224902729991,123.91870013999869,54347.92026984 2025-06-06,02:45:15.000,157,11076950,-795,0,1749177914,12641.292265830001,123.97509318000084,54347.64078504001 2025-06-06,02:45:16.000,157,11076909,-795,0,1749177915,12641.278793209996,123.99624056999892,54347.54995248 2025-06-06,02:45:17.000,157,11076946,-795,0,1749177916,12641.312474760001,123.9821423100002,54347.570913840005 2025-06-06,02:45:18.000,157,11076915,-795,0,1749177917,12641.366365239992,123.99624056999892,54347.74559184 2025-06-06,02:45:19.000,157,11076934,-795,0,1749177918,12641.406783099992,123.96804405000148,54347.9412312 2025-06-06,02:45:20.000,157,11076913,-795,0,1749177919,12641.359628929997,124.02443709000363,54347.97616680001 2025-06-06,02:45:21.000,157,11076884,-795,0,1749177920,12641.278793209996,124.03148622000299,54347.82943728001 2025-06-06,02:45:22.000,157,11076905,-795,0,1749177921,12641.272056900001,124.05263361000107,54347.80148880001 2025-06-06,02:45:23.000,157,11076871,-795,0,1749177922,12641.211430110001,124.08787925999786,54347.80148880001 2025-06-06,02:45:24.000,157,11076944,-795,0,1749177923,12641.211430110001,124.10197752000386,54347.68270776001 2025-06-06,02:45:25.000,157,11076896,-795,0,1749177924,12641.184484869991,124.15132142999937,54347.67572064 2025-06-06,02:45:26.000,157,11076913,-795,0,1749177925,12641.096912839996,124.18656708000344,54347.68270776001 2025-06-06,02:45:27.000,157,11076939,-795,0,1749177926,12641.0699676,124.17951795000408,54347.6268108 2025-06-06,02:45:28.000,157,11076916,-795,0,1749177927,12641.0699676,124.16541968999809,54347.955205440005 2025-06-06,02:45:29.000,157,11076887,-795,0,1749177928,12641.076703909996,124.18656708000344,54347.955205440005 2025-06-06,02:45:30.000,157,11076933,-795,0,1749177929,12641.036286049995,124.18656708000344,54347.92725696001 2025-06-06,02:45:31.000,157,11076920,-795,0,1749177930,12640.915032469995,124.14427230000001,54347.836424400004 2025-06-06,02:45:32.000,157,11076946,-795,0,1749177931,12640.90155984999,124.16541968999809,54347.60584944 2025-06-06,02:45:33.000,157,11076904,-795,0,1749177932,12640.935241399995,124.14427230000001,54347.668733520004 2025-06-06,02:45:34.000,157,11076924,-795,0,1749177933,12641.00934081,124.13722317000065,54347.85039864001 2025-06-06,02:45:35.000,157,11076921,-795,0,1749177934,12641.036286049995,124.13722317000065,54347.80847592001 2025-06-06,02:45:36.000,157,11076930,-795,0,1749177935,12641.056494979995,124.12312491000193,54348.0111024 2025-06-06,02:45:37.000,157,11076935,-795,0,1749177936,12641.056494979995,124.05968274000043,54347.92026984 2025-06-06,02:45:38.000,157,11076892,-795,0,1749177937,12641.144067009991,124.01033883000491,54347.955205440005 2025-06-06,02:45:39.000,157,11076906,-795,0,1749177938,12641.17101225,124.03853535000235,54348.004115280004 2025-06-06,02:45:40.000,157,11076905,-795,0,1749177939,12641.184484869991,124.00328969999828,54347.98315392 2025-06-06,02:45:41.000,157,11076911,-795,0,1749177940,12641.157539629996,124.04558448000171,54347.59187520001 2025-06-06,02:45:42.000,157,11076955,-795,0,1749177941,12641.231639040001,124.03853535000235,54347.71065624001 2025-06-06,02:45:43.000,157,11076943,-795,0,1749177942,12641.312474760001,124.05968274000043,54347.86437288 2025-06-06,02:45:44.000,157,11076937,-795,0,1749177943,12641.285529519992,124.05263361000107,54347.97616680001 2025-06-06,02:45:45.000,157,11076878,-795,0,1749177944,12641.231639040001,124.0808301299985,54348.0111024 2025-06-06,02:45:46.000,157,11076937,-795,0,1749177945,12641.19122118,124.05968274000043,54347.96917968001 2025-06-06,02:45:47.000,157,11076921,-795,0,1749177946,12641.157539629996,124.08787925999786,54347.955205440005 2025-06-06,02:45:48.000,157,11076991,-795,0,1749177947,12641.204693799991,124.08787925999786,54348.073986480005 2025-06-06,02:45:49.000,157,11076905,-795,0,1749177948,12641.144067009991,124.14427230000001,54347.7665532 2025-06-06,02:45:50.000,157,11076937,-795,0,1749177949,12641.117121769996,124.11607578000257,54347.79450168 2025-06-06,02:45:51.000,157,11076919,-795,0,1749177950,12641.02954974,124.16541968999809,54347.68270776001 2025-06-06,02:45:52.000,157,11076934,-795,0,1749177951,12641.056494979995,124.20066534000216,54347.787514560005 2025-06-06,02:45:53.000,157,11076898,-795,0,1749177952,12641.04302235999,124.20771447000152,54348.01808952001 2025-06-06,02:45:54.000,157,11076918,-795,0,1749177953,12640.995868189995,124.21476360000088,54347.99712816001 2025-06-06,02:45:55.000,157,11076935,-795,0,1749177954,12640.98239556999,124.22181273000024,54347.955205440005 2025-06-06,02:45:56.000,157,11076872,-795,0,1749177955,12640.955450329995,124.21476360000088,54347.955205440005 2025-06-06,02:45:57.000,157,11076953,-795,0,1749177956,12640.88808723,124.26410751000367,54347.72463048 2025-06-06,02:45:58.000,157,11076955,-795,0,1749177957,12640.86114198999,124.25705838000431,54347.74559184 2025-06-06,02:45:59.000,157,11076900,-795,0,1749177958,12640.90829616,124.30640228999982,54347.787514560005 2025-06-06,02:46:00.000,157,11076881,-795,0,1749177959,12640.84766937,124.37689359000069,54347.84341152 2025-06-06,02:46:01.000,157,11076921,-795,0,1749177960,12640.80051519999,124.31345141999918,54347.836424400004 2025-06-06,02:46:02.000,157,11076966,-795,0,1749177961,12640.685997929999,124.40509010999813,54347.94821832001 2025-06-06,02:46:03.000,157,11076938,-795,0,1749177962,12640.672525309994,124.41213924000476,54347.906295600005 2025-06-06,02:46:04.000,157,11076921,-795,0,1749177963,12640.659052689989,124.45443402000092,54347.98315392 2025-06-06,02:46:05.000,157,11076962,-795,0,1749177964,12640.625371139999,124.55312183999922,54347.91328272 2025-06-06,02:46:06.000,157,11076900,-795,0,1749177965,12640.551271729993,124.63066226999945,54347.50802976 2025-06-06,02:46:07.000,157,11076915,-795,0,1749177966,12640.423281839998,124.65885879000416,54347.47309416001 2025-06-06,02:46:08.000,157,11076969,-795,0,1749177967,12640.504117559998,124.70115357000032,54347.72463048 2025-06-06,02:46:09.000,157,11076879,-795,0,1749177968,12640.477172319988,124.72935008999775,54347.696682 2025-06-06,02:46:10.000,157,11076934,-795,0,1749177969,12640.403072909998,124.72935008999775,54347.82245016 2025-06-06,02:46:11.000,157,11076953,-795,0,1749177970,12640.335709810002,124.79279225999926,54347.689694880006 2025-06-06,02:46:12.000,157,11076927,-795,0,1749177971,12640.288555639992,124.79279225999926,54347.7665532 2025-06-06,02:46:13.000,157,11076904,-795,0,1749177972,12640.349182429993,124.81393965000461,54347.89232136 2025-06-06,02:46:14.000,157,11076922,-795,0,1749177973,12640.369391359993,124.83508704000269,54347.82245016 2025-06-06,02:46:15.000,157,11076924,-795,0,1749177974,12640.322237189997,124.82803791000333,54347.70366912 2025-06-06,02:46:16.000,157,11076891,-795,0,1749177975,12640.275083020002,124.84213617000205,54347.54995248 2025-06-06,02:46:17.000,157,11076866,-795,0,1749177976,12640.308764569992,124.84213617000205,54347.61283656001 2025-06-06,02:46:18.000,157,11076939,-795,0,1749177977,12640.281819329997,124.82098878000397,54347.857385760006 2025-06-06,02:46:19.000,157,11076934,-795,0,1749177978,12640.234665160002,124.82098878000397,54347.81546304 2025-06-06,02:46:20.000,157,11076952,-795,0,1749177979,12640.133620510001,124.80689051999798,54347.71764336 2025-06-06,02:46:21.000,157,11076924,-795,0,1749177980,12640.046048479991,124.87033268999949,54347.63379792001 2025-06-06,02:46:22.000,157,11076938,-795,0,1749177981,12640.086466339992,124.87033268999949,54347.73161760001 2025-06-06,02:46:23.000,157,11076938,-795,0,1749177982,12640.099938959997,124.86328356000013,54347.668733520004 2025-06-06,02:46:24.000,157,11076952,-715,0,1749177983,12639.998894309996,124.87033268999949,54347.6268108 2025-06-06,02:46:25.000,157,11076880,-795,0,1749177984,12639.978685379996,124.8985292100042,54347.58488808 2025-06-06,02:46:26.000,157,11076936,-795,0,1749177985,12639.877640729996,124.87033268999949,54347.60584944 2025-06-06,02:46:27.000,157,11076900,-795,0,1749177986,12639.85069549,124.87033268999949,54347.696682 2025-06-06,02:46:28.000,157,11076932,-795,0,1749177987,12639.83048656,124.85623443000077,54347.79450168 2025-06-06,02:46:29.000,157,11076898,-795,0,1749177988,12639.74965084,124.89148008000484,54347.70366912 2025-06-06,02:46:30.000,157,11076922,-795,0,1749177989,12639.675551429995,124.90557834000356,54347.59187520001 2025-06-06,02:46:31.000,157,11076921,-795,0,1749177990,12639.66881512,124.933774860001,54347.354313120006 2025-06-06,02:46:32.000,157,11076937,-795,0,1749177991,12639.527352609999,124.95492224999907,54347.333351760004 2025-06-06,02:46:33.000,157,11076886,-795,0,1749177992,12639.446516889999,124.96902050999779,54347.39623584001 2025-06-06,02:46:34.000,157,11076942,-795,0,1749177993,12639.358944859989,124.90557834000356,54347.333351760004 2025-06-06,02:46:35.000,157,11076868,-795,0,1749177994,12639.298318069988,124.8844309499982,54347.67572064 2025-06-06,02:46:36.000,157,11076937,-795,0,1749177995,12639.197273420003,124.89148008000484,54347.619823680005 2025-06-06,02:46:37.000,157,11076920,-795,0,1749177996,12639.116437700002,124.91262747000292,54347.59187520001 2025-06-06,02:46:38.000,157,11076937,-795,0,1749177997,12639.109701389993,124.933774860001,54347.77354032 2025-06-06,02:46:39.000,157,11076920,-795,0,1749177998,12639.082756149997,124.91967660000228,54347.49405552001 2025-06-06,02:46:40.000,157,11076902,-795,0,1749177999,12638.968238879992,124.933774860001,54347.48008128 2025-06-06,02:46:41.000,157,11076862,-795,0,1749178000,12638.813303750001,124.94787311999971,54347.165660880004 2025-06-06,02:46:42.000,157,11076903,-795,0,1749178001,12638.786358509991,124.91967660000228,54347.29841616001 2025-06-06,02:46:43.000,157,11076885,-795,0,1749178002,12638.718995409996,124.95492224999907,54347.4171972 2025-06-06,02:46:44.000,157,11076936,-795,0,1749178003,12638.73246803,124.96197137999843,54347.58488808 2025-06-06,02:46:45.000,157,11076943,-795,0,1749178004,12638.63142338,124.97606964000443,54347.60584944 2025-06-06,02:46:46.000,157,11076912,-795,0,1749178005,12638.52364241999,125.02541354999994,54347.59886232 2025-06-06,02:46:47.000,157,11076957,-795,0,1749178006,12638.46975194,124.99016790000314,54347.56392672001 2025-06-06,02:46:48.000,157,11076905,-795,0,1749178007,12638.436070389995,125.03951180999866,54347.43117144 2025-06-06,02:46:49.000,157,11076891,-795,0,1749178008,12638.355234669994,125.0324626799993,54347.31937752 2025-06-06,02:46:50.000,157,11076926,-795,0,1749178009,12638.287871569999,125.08885572000145,54347.354313120006 2025-06-06,02:46:51.000,157,11076967,-795,0,1749178010,12638.126200129998,125.0959048500008,54347.1027768 2025-06-06,02:46:52.000,157,11076917,-795,0,1749178011,12638.052100719993,125.00426616000186,54347.31937752 2025-06-06,02:46:53.000,157,11076921,-795,0,1749178012,12637.991473929993,125.01836442000058,54347.31937752 2025-06-06,02:46:54.000,157,11076928,-795,0,1749178013,12637.998210240003,124.97606964000443,54347.52899112 2025-06-06,02:46:55.000,157,11076940,-795,0,1749178014,12637.971264999993,125.00426616000186,54347.452132800005 2025-06-06,02:46:56.000,157,11076922,-795,0,1749178015,12637.910638209993,124.99016790000314,54347.22155784 2025-06-06,02:46:57.000,157,11076942,-795,0,1749178016,12637.762439389997,124.95492224999907,54347.00495712 2025-06-06,02:46:58.000,157,11076875,-795,0,1749178017,12637.715285220002,124.97606964000443,54346.97002152001 2025-06-06,02:46:59.000,157,11076913,-795,0,1749178018,12637.641185809996,124.99016790000314,54347.018931360006 2025-06-06,02:47:00.000,157,11076955,-795,0,1749178019,12637.594031640001,125.04656093999802,54347.15168664 2025-06-06,02:47:01.000,157,11076950,-795,0,1749178020,12637.526668539991,125.10295398000017,54346.9280988 2025-06-06,02:47:02.000,157,11076951,-795,0,1749178021,12637.641185809996,125.08885572000145,54347.0329056 2025-06-06,02:47:03.000,157,11076917,-795,0,1749178022,12637.701812599997,125.06065920000401,54347.03989272001 2025-06-06,02:47:04.000,157,11076947,-795,0,1749178023,12637.647922119992,124.96197137999843,54346.87220184001 2025-06-06,02:47:05.000,157,11076902,-795,0,1749178024,12637.607504259991,124.90557834000356,54346.830279120004 2025-06-06,02:47:06.000,157,11076942,-795,0,1749178025,12637.46604174999,124.82803791000333,54346.830279120004 2025-06-06,02:47:07.000,157,11076900,-715,0,1749178026,12637.277425069995,124.85623443000077,54346.8582276 2025-06-06,02:47:08.000,157,11076893,-795,0,1749178027,12637.14943518,124.84918530000141,54346.80931776 2025-06-06,02:47:09.000,157,11076915,-795,0,1749178028,12637.216798279995,124.85623443000077,54347.05386696 2025-06-06,02:47:10.000,157,11076939,-795,0,1749178029,12637.196589349995,124.82803791000333,54347.1027768 2025-06-06,02:47:11.000,157,11076932,-795,0,1749178030,12637.095544699994,124.82098878000397,54347.0329056 2025-06-06,02:47:12.000,157,11076899,-795,0,1749178031,12637.021445289989,124.82098878000397,54347.00495712 2025-06-06,02:47:13.000,157,11076886,-795,0,1749178032,12637.007972669999,124.86328356000013,54346.81630488 2025-06-06,02:47:14.000,157,11076952,-795,0,1749178033,12636.913664329993,124.90557834000356,54346.7883564 2025-06-06,02:47:15.000,157,11076924,-795,0,1749178034,12636.805883369998,124.96197137999843,54346.73944656 2025-06-06,02:47:16.000,157,11076942,-795,0,1749178035,12636.691366099993,124.95492224999907,54346.62765264001 2025-06-06,02:47:17.000,157,11076913,-795,0,1749178036,12636.536430970002,124.9972170300025,54346.70451096001 2025-06-06,02:47:18.000,157,11076931,-795,0,1749178037,12636.502749419997,125.01131529000122,54346.86521472 2025-06-06,02:47:19.000,157,11076920,-795,0,1749178038,12636.428650009992,125.05361007000465,54346.997970000004 2025-06-06,02:47:20.000,157,11076915,-795,0,1749178039,12636.381495839996,125.0959048500008,54347.067841200005 2025-06-06,02:47:21.000,157,11076865,-795,0,1749178040,12636.12551605999,125.16639615000167,54346.45996176001 2025-06-06,02:47:22.000,157,11076960,-795,0,1749178041,12636.11204344,125.18754353999975,54346.59970416 2025-06-06,02:47:23.000,157,11076881,-795,0,1749178042,12636.017735099995,125.22278919000382,54346.564768560005 2025-06-06,02:47:24.000,157,11076940,-795,0,1749178043,12635.92342675999,125.22983832000318,54346.72547232001 2025-06-06,02:47:25.000,157,11076919,-795,0,1749178044,12635.768491629999,125.2791822299987,54346.90713744 2025-06-06,02:47:26.000,157,11076919,-795,0,1749178045,12635.660710669988,125.2791822299987,54346.80931776 2025-06-06,02:47:27.000,157,11076939,-795,0,1749178046,12635.552929709993,125.30032962000405,54346.77438216001 2025-06-06,02:47:28.000,157,11076929,-795,0,1749178047,12635.492302919993,125.27213309999934,54346.91412456 2025-06-06,02:47:29.000,157,11076883,-795,0,1749178048,12635.377785650002,125.33557527000085,54346.70451096001 2025-06-06,02:47:30.000,157,11076955,-795,0,1749178049,12635.303686239997,125.30032962000405,54346.55079432 2025-06-06,02:47:31.000,157,11076958,-795,0,1749178050,12635.142014799996,125.31442788000277,54346.42502616 2025-06-06,02:47:32.000,157,11076912,-795,0,1749178051,12635.128542179991,125.31442788000277,54346.36912920001 2025-06-06,02:47:33.000,157,11076948,-795,0,1749178052,12635.061179079996,125.33557527000085,54346.55778144001 2025-06-06,02:47:34.000,157,11076922,-795,0,1749178053,12635.04770645999,125.29328049000469,54346.7883564 2025-06-06,02:47:35.000,157,11076987,-795,0,1749178054,12634.960134429995,125.31442788000277,54346.76040792 2025-06-06,02:47:36.000,157,11076918,-795,0,1749178055,12634.91298026,125.28623135999806,54346.732459440005 2025-06-06,02:47:37.000,157,11076871,-795,0,1749178056,12634.79172668,125.28623135999806,54346.55079432 2025-06-06,02:47:38.000,157,11076906,-795,0,1749178057,12634.79172668,125.30737875000341,54346.327206480004 2025-06-06,02:47:39.000,157,11076912,-795,0,1749178058,12634.75130882,125.32852614000149,54346.1944512 2025-06-06,02:47:40.000,157,11076917,-795,0,1749178059,12634.78499036999,125.2791822299987,54346.29227088001 2025-06-06,02:47:41.000,157,11076955,-795,0,1749178060,12634.737836199994,125.31442788000277,54346.15252848001 2025-06-06,02:47:42.000,157,11076924,-795,0,1749178061,12634.80519929999,125.26508396999998,54346.4040648 2025-06-06,02:47:43.000,157,11076919,-795,0,1749178062,12634.85235347,125.29328049000469,54346.50188448 2025-06-06,02:47:44.000,157,11076968,-795,0,1749178063,12634.879298709995,125.2439365800019,54346.48791024001 2025-06-06,02:47:45.000,157,11076877,-795,0,1749178064,12634.89277133,125.28623135999806,54346.48092312 2025-06-06,02:47:46.000,157,11076923,-795,0,1749178065,12634.919716569995,125.29328049000469,54346.0896444 2025-06-06,02:47:47.000,157,11076879,-795,0,1749178066,12634.8725624,125.29328049000469,54346.110605760005 2025-06-06,02:47:48.000,157,11076915,-795,0,1749178067,12634.96687073999,125.26508396999998,54346.10361864001 2025-06-06,02:47:49.000,157,11076902,-795,0,1749178068,12634.93318919,125.28623135999806,54346.180476960006 2025-06-06,02:47:50.000,157,11076911,-795,0,1749178069,12634.86582608999,125.30032962000405,54346.2643224 2025-06-06,02:47:51.000,157,11076968,-795,0,1749178070,12634.86582608999,125.32852614000149,54346.29925800001 2025-06-06,02:47:52.000,157,11076943,-795,0,1749178071,12634.8725624,125.32852614000149,54346.327206480004 2025-06-06,02:47:53.000,157,11076859,-795,0,1749178072,12634.75130882,125.31442788000277,54346.229386800005 2025-06-06,02:47:54.000,157,11076918,-795,0,1749178073,12634.79172668,125.31442788000277,54346.2643224 2025-06-06,02:47:55.000,157,11076930,-795,0,1749178074,12634.73109989,125.36377178999828,54346.08265728001 2025-06-06,02:47:56.000,157,11076921,-795,0,1749178075,12634.697418339994,125.3426244000002,54346.04073456 2025-06-06,02:47:57.000,157,11076914,-795,0,1749178076,12634.542483209989,125.39901744000235,54345.942914880005 2025-06-06,02:47:58.000,157,11076928,-795,0,1749178077,12634.549219519999,125.391968310003,54346.13855424 2025-06-06,02:47:59.000,157,11076911,-795,0,1749178078,12634.535746899994,125.37787005000428,54346.278296640005 2025-06-06,02:48:00.000,157,11076956,-795,0,1749178079,12634.461647489989,125.391968310003,54346.31323224 2025-06-06,02:48:01.000,157,11076875,-795,0,1749178080,12634.259558190002,125.43426308999915,54346.10361864001 2025-06-06,02:48:02.000,157,11076912,-795,0,1749178081,12634.252821879993,125.42016483000043,54346.23637392 2025-06-06,02:48:03.000,157,11076872,-795,0,1749178082,12634.165249849997,125.46245961000386,54345.95688912001 2025-06-06,02:48:04.000,157,11076868,-795,0,1749178083,12634.111359369992,125.46950874000322,54345.92894064 2025-06-06,02:48:05.000,157,11076907,-795,0,1749178084,12634.084414129997,125.5259017799981,54346.13156712001 2025-06-06,02:48:06.000,157,11076955,-795,0,1749178085,12634.037259960001,125.49770526000066,54346.17348984001 2025-06-06,02:48:07.000,157,11076916,-795,0,1749178086,12633.868852209991,125.51180351999938,54346.28528376 2025-06-06,02:48:08.000,157,11076911,-795,0,1749178087,12633.80822541999,125.51180351999938,54346.29925800001 2025-06-06,02:48:09.000,157,11076945,-795,0,1749178088,12633.62634504999,125.56819656000152,54346.20143832001 2025-06-06,02:48:10.000,157,11076932,-795,0,1749178089,12633.67349922,125.57524569000088,54346.3341936 2025-06-06,02:48:11.000,157,11076932,-795,0,1749178090,12633.538773019995,125.63163873000303,54346.03374744001 2025-06-06,02:48:12.000,157,11076942,-795,0,1749178091,12633.478146229994,125.65983525000047,54345.97086336 2025-06-06,02:48:13.000,157,11076901,-795,0,1749178092,12633.430992059999,125.68098263999855,54345.991824720004 2025-06-06,02:48:14.000,157,11076912,-795,0,1749178093,12633.478146229994,125.66688437999983,54346.061695920005 2025-06-06,02:48:15.000,157,11076932,-795,0,1749178094,12633.417519439994,125.74442481000006,54346.278296640005 2025-06-06,02:48:16.000,157,11076932,-795,0,1749178095,12633.417519439994,125.77967046000413,54346.27130952001 2025-06-06,02:48:17.000,157,11076863,-795,0,1749178096,12633.323211099989,125.7373756800007,54346.16650272 2025-06-06,02:48:18.000,157,11076884,-795,0,1749178097,12633.249111689998,125.76557219999813,54346.03374744001 2025-06-06,02:48:19.000,157,11076946,-795,0,1749178098,12633.269320619998,125.77967046000413,54346.12458000001 2025-06-06,02:48:20.000,157,11076926,-795,0,1749178099,12633.329947409999,125.77967046000413,54345.98483760001 2025-06-06,02:48:21.000,157,11076924,-795,0,1749178100,12633.215430139993,125.8008178500022,54345.86605656001 2025-06-06,02:48:22.000,157,11076948,-795,0,1749178101,12633.255847999993,125.8008178500022,54345.98483760001 2025-06-06,02:48:23.000,157,11076949,-795,0,1749178102,12633.276056929994,125.8008178500022,54346.110605760005 2025-06-06,02:48:24.000,157,11076908,-795,0,1749178103,12633.249111689998,125.81491611000092,54346.28528376 2025-06-06,02:48:25.000,157,11076877,-795,0,1749178104,12633.168275969998,125.85016175999772,54346.180476960006 2025-06-06,02:48:26.000,157,11076903,-795,0,1749178105,12633.168275969998,125.836063499999,54346.18746408 2025-06-06,02:48:27.000,157,11076916,-795,0,1749178106,12632.999868220002,125.88540741000179,54346.0197732 2025-06-06,02:48:28.000,157,11076935,-795,0,1749178107,12633.067231319998,125.91360392999923,54345.87304368 2025-06-06,02:48:29.000,157,11076897,-795,0,1749178108,12633.067231319998,125.96294784000202,54345.97086336 2025-06-06,02:48:30.000,157,11076941,-795,0,1749178109,12633.087440249998,125.99114435999945,54345.97086336 2025-06-06,02:48:31.000,157,11076915,-795,0,1749178110,12632.999868220002,126.00524261999817,54345.85208232 2025-06-06,02:48:32.000,157,11076961,-795,0,1749178111,12633.020077150002,126.0122917500048,54345.98483760001 2025-06-06,02:48:33.000,157,11076854,-795,0,1749178112,12632.999868220002,125.99819348999881,54346.09663152 2025-06-06,02:48:34.000,157,11076941,-795,0,1749178113,12633.040286080002,125.88540741000179,54346.03374744001 2025-06-06,02:48:35.000,157,11076970,-795,0,1749178114,12632.919032500002,125.85721089000435,54346.061695920005 2025-06-06,02:48:36.000,157,11076910,-795,0,1749178115,12632.730415819991,125.87835828000243,54345.71932704001 2025-06-06,02:48:37.000,157,11076977,-795,0,1749178116,12632.56874437999,125.96999697000138,54345.69836568001 2025-06-06,02:48:38.000,157,11076941,-795,0,1749178117,12632.57548069,126.03343914000288,54345.75426264 2025-06-06,02:48:39.000,157,11076951,-795,0,1749178118,12632.56874437999,126.04048827000224,54345.75426264 2025-06-06,02:48:40.000,157,11076936,-795,0,1749178119,12632.54853544999,126.0122917500048,54345.949902 2025-06-06,02:48:41.000,157,11076885,-795,0,1749178120,12632.279083049994,125.96999697000138,54345.7053528 2025-06-06,02:48:42.000,157,11076974,-795,0,1749178121,12632.24540149999,126.01934088000417,54345.78221112 2025-06-06,02:48:43.000,157,11076904,-795,0,1749178122,12632.050048509998,126.16737260999798,54345.76823688001 2025-06-06,02:48:44.000,157,11076912,-795,0,1749178123,12632.171302089999,126.2590113000042,54345.90099216 2025-06-06,02:48:45.000,157,11076973,-795,0,1749178124,12632.130884229999,126.294256950001,54345.50272632001 2025-06-06,02:48:46.000,157,11076933,-795,0,1749178125,12632.279083049994,126.30835520999972,54345.78221112 2025-06-06,02:48:47.000,157,11076971,-795,0,1749178126,12632.32623721999,126.28720782000164,54345.824133840004 2025-06-06,02:48:48.000,157,11076953,-795,0,1749178127,12632.36665507999,126.25196217000484,54345.90099216 2025-06-06,02:48:49.000,157,11076913,-795,0,1749178128,12632.34644614999,126.18147087000398,54346.17348984001 2025-06-06,02:48:50.000,157,11076950,-795,0,1749178129,12632.40707293999,126.21671652000077,54346.180476960006 2025-06-06,02:48:51.000,157,11076926,-795,0,1749178130,12632.339709839995,126.1462252199999,54346.061695920005 2025-06-06,02:48:52.000,157,11076908,-795,0,1749178131,12632.400336629995,126.16737260999798,54346.110605760005 2025-06-06,02:48:53.000,157,11076902,-795,0,1749178132,12632.38686400999,126.20261826000205,54345.8800308 2025-06-06,02:48:54.000,157,11076904,-795,0,1749178133,12632.460963419995,126.18147087000398,54346.03374744001 2025-06-06,02:48:55.000,157,11076943,-795,0,1749178134,12632.460963419995,126.13212696000119,54346.16650272 2025-06-06,02:48:56.000,157,11076977,-795,0,1749178135,12632.501381279995,126.15327434999926,54346.09663152 2025-06-06,02:48:57.000,157,11076851,-795,0,1749178136,12632.40707293999,126.16032347999862,54346.21541256 2025-06-06,02:48:58.000,157,11076927,-795,0,1749178137,12632.45422711,126.18852000000334,54346.2643224 2025-06-06,02:48:59.000,157,11076944,-795,0,1749178138,12632.47443604,126.16737260999798,54346.3341936 2025-06-06,02:49:00.000,157,11076940,-755,0,1749178139,12632.5148539,126.20966739000141,54346.348167840006 2025-06-06,02:49:01.000,157,11076894,-795,0,1749178140,12632.380127699995,126.20966739000141,54345.87304368 2025-06-06,02:49:02.000,157,11076937,-795,0,1749178141,12632.5148539,126.23786390999885,54345.99881184 2025-06-06,02:49:03.000,157,11076974,-795,0,1749178142,12632.629371169991,126.2590113000042,54346.22239968001 2025-06-06,02:49:04.000,157,11076921,-795,0,1749178143,12632.582216999996,126.2590113000042,54346.25733528 2025-06-06,02:49:05.000,157,11076873,-795,0,1749178144,12632.521590209995,126.25196217000484,54346.41803904001 2025-06-06,02:49:06.000,157,11076928,-795,0,1749178145,12632.481172349995,126.30835520999972,54346.27130952001 2025-06-06,02:49:07.000,157,11076899,-795,0,1749178146,12632.46769972999,126.37179738000123,54346.30624512 2025-06-06,02:49:08.000,157,11076949,-795,0,1749178147,12632.53506283,126.36474825000187,54346.4040648 2025-06-06,02:49:09.000,157,11076870,-795,0,1749178148,12632.5148539,126.37179738000123,54346.31323224 2025-06-06,02:49:10.000,157,11076955,-795,0,1749178149,12632.43401818,126.37179738000123,54345.91496640001 2025-06-06,02:49:11.000,157,11076933,-795,0,1749178150,12632.481172349995,126.43523955000273,54346.00579896001 2025-06-06,02:49:12.000,157,11076957,-795,0,1749178151,12632.521590209995,126.44933781000145,54346.12458000001 2025-06-06,02:49:13.000,157,11076931,-795,0,1749178152,12632.562008069995,126.47753432999889,54346.34118072001 2025-06-06,02:49:14.000,157,11076939,-795,0,1749178153,12632.58895330999,126.48458345999825,54346.38310344 2025-06-06,02:49:15.000,157,11076950,-795,0,1749178154,12632.622634859996,126.48458345999825,54346.397077680005 2025-06-06,02:49:16.000,157,11076921,-795,0,1749178155,12632.562008069995,126.5057308500036,54346.27130952001 2025-06-06,02:49:17.000,157,11076908,-795,0,1749178156,12632.642843789996,126.54802562999976,54346.34118072001 2025-06-06,02:49:18.000,157,11076969,-795,0,1749178157,12632.750624749991,126.61146780000126,54346.23637392 2025-06-06,02:49:19.000,157,11076939,-795,0,1749178158,12632.817987850001,126.61851693000062,54346.25733528 2025-06-06,02:49:20.000,157,11076953,-795,0,1749178159,12632.871878329992,126.6396643199987,54346.27130952001 2025-06-06,02:49:21.000,157,11076902,-795,0,1749178160,12632.791042609992,126.69605736000085,54346.10361864001 2025-06-06,02:49:22.000,157,11076946,-795,0,1749178161,12632.885350949997,126.66081171000405,54346.4040648 2025-06-06,02:49:23.000,157,11076874,-795,0,1749178162,12632.932505119992,126.69605736000085,54346.43201328 2025-06-06,02:49:24.000,157,11076931,-795,0,1749178163,12633.073967629993,126.72425387999829,54346.55079432 2025-06-06,02:49:25.000,157,11076914,-795,0,1749178164,12633.100912870003,126.74540127000364,54346.5787428 2025-06-06,02:49:26.000,157,11076894,-795,0,1749178165,12633.168275969998,126.76654866000172,54346.29227088001 2025-06-06,02:49:27.000,157,11076962,-795,0,1749178166,12633.222166449988,126.752450400003,54346.30624512 2025-06-06,02:49:28.000,157,11076955,-795,0,1749178167,12633.329947409999,126.7876960499998,54346.48092312 2025-06-06,02:49:29.000,157,11076915,-795,0,1749178168,12633.343420029989,126.7876960499998,54346.397077680005 2025-06-06,02:49:30.000,157,11076893,-795,0,1749178169,12633.350156339999,126.7876960499998,54346.662588240004 2025-06-06,02:49:31.000,157,11076938,-795,0,1749178170,12633.343420029989,126.81589257000451,54346.5787428 2025-06-06,02:49:32.000,157,11076865,-795,0,1749178171,12633.383837889989,126.83703996000258,54346.55778144001 2025-06-06,02:49:33.000,157,11076925,-795,0,1749178172,12633.363628959989,126.8863838699981,54346.5438072 2025-06-06,02:49:34.000,157,11076950,-795,0,1749178173,12633.53203671,126.82999083000323,54346.66957536 2025-06-06,02:49:35.000,157,11076941,-795,0,1749178174,12633.599399809995,126.80884343999787,54346.648614 2025-06-06,02:49:36.000,157,11076959,-795,0,1749178175,12633.619608739995,126.82294170000387,54346.69752384 2025-06-06,02:49:37.000,157,11076925,-795,0,1749178176,12633.56571825999,126.82294170000387,54346.73944656 2025-06-06,02:49:38.000,157,11076933,-795,0,1749178177,12633.558981949995,126.81589257000451,54346.57175568 2025-06-06,02:49:39.000,157,11076870,-795,0,1749178178,12633.57245457,126.81589257000451,54346.86521472 2025-06-06,02:49:40.000,157,11076918,-795,0,1749178179,12633.639817669995,126.81589257000451,54346.87918896 2025-06-06,02:49:41.000,157,11076950,-795,0,1749178180,12633.57245457,126.83703996000258,54346.80233064001 2025-06-06,02:49:42.000,157,11076960,-795,0,1749178181,12633.61287243,126.8511382200013,54346.997970000004 2025-06-06,02:49:43.000,157,11076905,-795,0,1749178182,12633.73412601,126.86523648000002,54346.81630488 2025-06-06,02:49:44.000,157,11076941,-795,0,1749178183,12633.740862319995,126.8863838699981,54346.82329200001 2025-06-06,02:49:45.000,157,11076893,-795,0,1749178184,12633.69370815,126.8863838699981,54346.82329200001 2025-06-06,02:49:46.000,157,11076929,-795,0,1749178185,12633.69370815,126.87228560999938,54346.7184852 2025-06-06,02:49:47.000,157,11076910,-795,0,1749178186,12633.660026599995,126.85818735000066,54347.03989272001 2025-06-06,02:49:48.000,157,11076917,-795,0,1749178187,12633.76780755999,126.90753126000345,54347.1027768 2025-06-06,02:49:49.000,157,11076950,-795,0,1749178188,12633.76780755999,126.8863838699981,54347.09578968 2025-06-06,02:49:50.000,157,11076969,-795,0,1749178189,12633.740862319995,126.89343300000473,54347.018931360006 2025-06-06,02:49:51.000,157,11076911,-795,0,1749178190,12633.78801648999,126.90753126000345,54346.76739504 2025-06-06,02:49:52.000,157,11076930,-795,0,1749178191,12633.87558852,126.87228560999938,54346.93508592 2025-06-06,02:49:53.000,157,11076921,-795,0,1749178192,12633.922742689996,126.83703996000258,54346.90713744 2025-06-06,02:49:54.000,157,11076946,-795,0,1749178193,12633.89579745,126.8511382200013,54346.80931776 2025-06-06,02:49:55.000,157,11076944,-795,0,1749178194,12633.909270069991,126.80884343999787,54347.20758360001 2025-06-06,02:49:56.000,157,11076883,-795,0,1749178195,12633.91600638,126.84408909000194,54347.13072528001 2025-06-06,02:49:57.000,157,11076935,-795,0,1749178196,12633.956424240001,126.82999083000323,54347.10976392001 2025-06-06,02:49:58.000,157,11076967,-795,0,1749178197,12634.111359369992,126.83703996000258,54347.20758360001 2025-06-06,02:49:59.000,157,11076930,-795,0,1749178198,12634.151777229992,126.80179430999851,54347.116751040005 2025-06-06,02:50:00.000,157,11076923,-795,0,1749178199,12634.259558190002,126.82999083000323,54347.018931360006 2025-06-06,02:50:02.000,157,11076906,-795,0,1749178201,12634.333657599993,126.80179430999851,54346.997970000004 2025-06-06,02:50:03.000,157,11076922,-795,0,1749178202,12634.394284389993,126.79474517999915,54347.24950632 2025-06-06,02:50:04.000,157,11076935,-795,0,1749178203,12634.475120109993,126.81589257000451,54347.284441920005 2025-06-06,02:50:05.000,157,11076918,-795,0,1749178204,12634.454911179993,126.80884343999787,54347.1027768 2025-06-06,02:50:06.000,157,11076951,-795,0,1749178205,12634.589637379999,126.84408909000194,54347.284441920005 2025-06-06,02:50:07.000,157,11076910,-795,0,1749178206,12634.636791549994,126.83703996000258,54347.38924872 2025-06-06,02:50:08.000,157,11076927,-795,0,1749178207,12634.73109989,126.81589257000451,54347.186622240006 2025-06-06,02:50:09.000,157,11076951,-795,0,1749178208,12634.737836199994,126.78064692000044,54347.22155784 2025-06-06,02:50:10.000,157,11076919,-795,0,1749178209,12634.72436357999,126.81589257000451,54347.04687984 2025-06-06,02:50:11.000,157,11076857,-795,0,1749178210,12634.69068203,126.81589257000451,54347.05386696 2025-06-06,02:50:12.000,157,11076929,-795,0,1749178211,12634.818671919995,126.76654866000172,54347.36828736 2025-06-06,02:50:13.000,157,11076934,-795,0,1749178212,12634.88603501999,126.77359779000108,54347.39623584001 2025-06-06,02:50:14.000,157,11076909,-795,0,1749178213,12634.939925499995,126.74540127000364,54347.452132800005 2025-06-06,02:50:15.000,157,11076924,-795,0,1749178214,12635.05444277,126.71015561999957,54347.65475928 2025-06-06,02:50:16.000,157,11076949,-795,0,1749178215,12635.09486063,126.73130300999765,54347.452132800005 2025-06-06,02:50:17.000,157,11076938,-715,0,1749178216,12635.081388009996,126.73130300999765,54347.36828736 2025-06-06,02:50:18.000,157,11076915,-795,0,1749178217,12635.101596939996,126.76654866000172,54347.26348056 2025-06-06,02:50:19.000,157,11076916,-755,0,1749178218,12635.148751109991,126.73835214000428,54347.3123904 2025-06-06,02:50:20.000,157,11076958,-795,0,1749178219,12635.276741000001,126.77359779000108,54347.619823680005 2025-06-06,02:50:21.000,157,11076927,-795,0,1749178220,12635.310422549992,126.77359779000108,54347.65475928 2025-06-06,02:50:22.000,157,11076933,-795,0,1749178221,12635.384521959997,126.78064692000044,54347.57790096 2025-06-06,02:50:23.000,157,11076943,-795,0,1749178222,12635.445148749997,126.79474517999915,54347.68270776001 2025-06-06,02:50:24.000,157,11076941,-795,0,1749178223,12635.532720779993,126.82294170000387,54347.696682 2025-06-06,02:50:25.000,157,11076936,-795,0,1749178224,12635.600083879988,126.84408909000194,54347.56392672001 2025-06-06,02:50:26.000,157,11076935,-795,0,1749178225,12635.647238049998,126.91458039000281,54347.58488808 2025-06-06,02:50:27.000,157,11076922,-795,0,1749178226,12635.653974359993,126.91458039000281,54347.4870684 2025-06-06,02:50:28.000,157,11076902,-795,0,1749178227,12635.674183289993,126.95687516999897,54347.67572064 2025-06-06,02:50:29.000,157,11076929,-795,0,1749178228,12635.761755319989,126.98507169000368,54347.84341152 2025-06-06,02:50:30.000,157,11076968,-795,0,1749178229,12635.835854729994,127.02031734000047,54347.94821832001 2025-06-06,02:50:31.000,157,11076939,-795,0,1749178230,12635.815645799994,127.04851385999791,54347.93424408 2025-06-06,02:50:32.000,157,11076913,-795,0,1749178231,12635.795436869994,127.05556299000455,54347.836424400004 2025-06-06,02:50:33.000,157,11076935,-795,0,1749178232,12635.84259103999,127.07671038000262,54347.73161760001 2025-06-06,02:50:34.000,157,11076963,-795,0,1749178233,12635.88974521,127.14720168000349,54347.78052744001 2025-06-06,02:50:35.000,157,11076926,-795,0,1749178234,12635.88974521,127.18949645999965,54347.836424400004 2025-06-06,02:50:36.000,157,11076961,-795,0,1749178235,12635.896481519994,127.23179124000308,54347.88533424 2025-06-06,02:50:37.000,157,11076933,-795,0,1749178236,12635.869536279999,127.2458895000018,54348.01808952001 2025-06-06,02:50:38.000,157,11076981,-795,0,1749178237,12635.93016307,127.29523341000458,54348.10193496 2025-06-06,02:50:39.000,157,11076952,-795,0,1749178238,12635.98405354999,127.27408601999923,54348.2556516 2025-06-06,02:50:40.000,157,11076926,-795,0,1749178239,12636.05141665,127.3445773200001,54348.26263872001 2025-06-06,02:50:41.000,157,11076975,-795,0,1749178240,12636.06488926999,127.37277384000481,54348.025076640006 2025-06-06,02:50:42.000,157,11076964,-795,0,1749178241,12635.997526169995,127.41506862000097,54347.87834712001 2025-06-06,02:50:43.000,157,11076911,-795,0,1749178242,12636.08509819999,127.42916687999968,54347.89232136 2025-06-06,02:50:44.000,157,11076939,-795,0,1749178243,12636.017735099995,127.39392123000289,54347.92026984 2025-06-06,02:50:45.000,157,11076963,-795,0,1749178244,12636.098570819995,127.37982297000417,54348.20674176 2025-06-06,02:50:46.000,157,11076895,-795,0,1749178245,12636.118779749995,127.35867557999882,54348.27661296 2025-06-06,02:50:47.000,157,11076940,-795,0,1749178246,12636.24676963999,127.36572470999818,54348.40238112001 2025-06-06,02:50:48.000,157,11076927,-795,0,1749178247,12636.118779749995,127.37277384000481,54348.21372888001 2025-06-06,02:50:49.000,157,11076929,-795,0,1749178248,12636.19287916,127.31638080000266,54348.26263872001 2025-06-06,02:50:50.000,157,11076904,-795,0,1749178249,12636.12551605999,127.33752819000074,54347.97616680001 2025-06-06,02:50:51.000,157,11076945,-795,0,1749178250,12636.179406539995,127.31638080000266,54348.0809736 2025-06-06,02:50:52.000,157,11076940,-795,0,1749178251,12636.13225237,127.31638080000266,54348.09494784001 2025-06-06,02:50:53.000,157,11076942,-795,0,1749178252,12636.159197609995,127.29523341000458,54348.0809736 2025-06-06,02:50:54.000,157,11076954,-795,0,1749178253,12636.14572498999,127.30228254000394,54348.38141976001 2025-06-06,02:50:55.000,157,11076910,-795,0,1749178254,12636.20635177999,127.26703688999987,54348.45129096001 2025-06-06,02:50:56.000,157,11076930,-795,0,1749178255,12636.19287916,127.28818427999795,54348.43032960001 2025-06-06,02:50:57.000,157,11076935,-795,0,1749178256,12636.19287916,127.33047906000138,54348.45129096001 2025-06-06,02:50:58.000,157,11076912,-795,0,1749178257,12636.12551605999,127.3093316700033,54348.04603800001 2025-06-06,02:50:59.000,157,11076925,-795,0,1749178258,12636.12551605999,127.28113514999859,54348.04603800001 2025-06-06,02:51:00.000,157,11076899,-795,0,1749178259,12636.13225237,127.26703688999987,54348.220716 2025-06-06,02:51:01.000,157,11076891,-795,0,1749178260,12636.179406539995,127.36572470999818,54348.26962584 2025-06-06,02:51:02.000,157,11076915,-795,0,1749178261,12636.11204344,127.38687210000353,54348.360458400006 2025-06-06,02:51:03.000,157,11076929,-795,0,1749178262,12636.12551605999,127.35162644999946,54348.41635536 2025-06-06,02:51:04.000,157,11076923,-795,0,1749178263,12636.17267023,127.35162644999946,54348.577059120005 2025-06-06,02:51:05.000,157,11076898,-795,0,1749178264,12636.14572498999,127.36572470999818,54348.57007200001 2025-06-06,02:51:06.000,157,11076909,-795,0,1749178265,12636.11204344,127.37982297000417,54348.507187920004 2025-06-06,02:51:07.000,157,11076945,-795,0,1749178266,12636.078361889995,127.41506862000097,54348.192767520006 2025-06-06,02:51:08.000,157,11076868,-795,0,1749178267,12636.06488926999,127.39392123000289,54348.17879328 2025-06-06,02:51:09.000,157,11076946,-795,0,1749178268,12636.12551605999,127.40097036000225,54348.29757432 2025-06-06,02:51:10.000,157,11076930,-795,0,1749178269,12636.09183451,127.37982297000417,54348.48622656 2025-06-06,02:51:11.000,157,11076927,-795,0,1749178270,12636.06488926999,127.39392123000289,54348.56308488 2025-06-06,02:51:12.000,157,11076885,-795,0,1749178271,12635.97058093,127.36572470999818,54348.2556516 2025-06-06,02:51:13.000,157,11076883,-795,0,1749178272,12636.00426247999,127.33752819000074,54348.49321368 2025-06-06,02:51:14.000,157,11076881,-795,0,1749178273,12636.02447140999,127.30228254000394,54348.528149280006 2025-06-06,02:51:15.000,157,11076963,-795,0,1749178274,12636.02447140999,127.33047906000138,54348.34648416 2025-06-06,02:51:16.000,157,11076961,-795,0,1749178275,12636.04468033999,127.31638080000266,54348.339497040004 2025-06-06,02:51:17.000,157,11076970,-795,0,1749178276,12635.92342675999,127.33752819000074,54348.30456144001 2025-06-06,02:51:18.000,157,11076929,-795,0,1749178277,12635.90995414,127.36572470999818,54348.26263872001 2025-06-06,02:51:19.000,157,11076938,-795,0,1749178278,12635.93016307,127.31638080000266,54348.66090456 2025-06-06,02:51:20.000,157,11076934,-795,0,1749178279,12635.950372,127.30228254000394,54348.71680152001 2025-06-06,02:51:21.000,157,11076931,-795,0,1749178280,12635.829118419999,127.3445773200001,54348.7098144 2025-06-06,02:51:22.000,157,11076978,-795,0,1749178281,12635.707864839998,127.35162644999946,54348.54911064001 2025-06-06,02:51:23.000,157,11076943,-795,0,1749178282,12635.755019009994,127.33047906000138,54348.395394 2025-06-06,02:51:24.000,157,11076973,-795,0,1749178283,12635.694392219993,127.35162644999946,54348.395394 2025-06-06,02:51:25.000,157,11076920,-795,0,1749178284,12635.647238049998,127.37982297000417,54348.50020080001 2025-06-06,02:51:26.000,157,11076908,-795,0,1749178285,12635.667446979998,127.33752819000074,54348.59103336 2025-06-06,02:51:27.000,157,11076959,-795,0,1749178286,12635.633765429993,127.37982297000417,54348.66789168001 2025-06-06,02:51:28.000,157,11076920,-795,0,1749178287,12635.519248160002,127.3445773200001,54348.68885304001 2025-06-06,02:51:29.000,157,11076849,-795,0,1749178288,12635.532720779993,127.30228254000394,54348.7796856 2025-06-06,02:51:30.000,157,11076932,-795,0,1749178289,12635.539457090003,127.30228254000394,54348.77269848 2025-06-06,02:51:31.000,157,11076947,-795,0,1749178290,12635.485566609997,127.3093316700033,54348.77269848 2025-06-06,02:51:32.000,157,11076932,-795,0,1749178291,12635.505775539998,127.28113514999859,54348.47923944001 2025-06-06,02:51:33.000,157,11076955,-795,0,1749178292,12635.472093989993,127.28113514999859,54348.47225232001 2025-06-06,02:51:34.000,157,11076924,-795,0,1749178293,12635.512511849993,127.25998776000051,54348.54212352 2025-06-06,02:51:35.000,157,11076940,-795,0,1749178294,12635.519248160002,127.25998776000051,54348.58404624 2025-06-06,02:51:36.000,157,11076940,-795,0,1749178295,12635.559666020003,127.28113514999859,54348.919428 2025-06-06,02:51:37.000,157,11076903,-795,0,1749178296,12635.532720779993,127.28818427999795,54348.89147952 2025-06-06,02:51:38.000,157,11076918,-795,0,1749178297,12635.499039230002,127.30228254000394,54348.83558256001 2025-06-06,02:51:39.000,157,11076974,-795,0,1749178298,12635.472093989993,127.28113514999859,54348.6050076 2025-06-06,02:51:40.000,157,11076947,-795,0,1749178299,12635.465357679997,127.3093316700033,54348.49321368 2025-06-06,02:51:41.000,157,11076953,-795,0,1749178300,12635.505775539998,127.36572470999818,54348.61199472 2025-06-06,02:51:42.000,157,11076936,-795,0,1749178301,12635.505775539998,127.37277384000481,54348.47225232001 2025-06-06,02:51:43.000,157,11076944,-795,0,1749178302,12635.478830300002,127.37982297000417,54348.58404624 2025-06-06,02:51:44.000,157,11076929,-795,0,1749178303,12635.566402329998,127.39392123000289,54348.87750528 2025-06-06,02:51:45.000,157,11076878,-795,0,1749178304,12635.539457090003,127.39392123000289,54348.82859544 2025-06-06,02:51:46.000,157,11076852,-795,0,1749178305,12635.397994580002,127.42211775000033,54348.63994320001 2025-06-06,02:51:47.000,157,11076968,-795,0,1749178306,12635.411467199992,127.42211775000033,54348.66090456 2025-06-06,02:51:48.000,157,11076966,-795,0,1749178307,12635.397994580002,127.42211775000033,54348.66090456 2025-06-06,02:51:49.000,157,11076947,-795,0,1749178308,12635.384521959997,127.47146166000311,54348.625968960005 2025-06-06,02:51:50.000,157,11076946,-795,0,1749178309,12635.397994580002,127.51375643999927,54348.66789168001 2025-06-06,02:51:51.000,157,11076932,-795,0,1749178310,12635.371049339992,127.48555992000183,54348.66090456 2025-06-06,02:51:52.000,157,11076925,-795,0,1749178311,12635.276741000001,127.48555992000183,54348.674878800004 2025-06-06,02:51:53.000,157,11076839,-795,0,1749178312,12635.229586829992,127.47851079000247,54348.80064696 2025-06-06,02:51:54.000,157,11076894,-795,0,1749178313,12635.249795759992,127.46441253000376,54348.76571136001 2025-06-06,02:51:55.000,157,11076918,-795,0,1749178314,12635.229586829992,127.52080556999863,54348.842569680004 2025-06-06,02:51:56.000,157,11076967,-795,0,1749178315,12635.229586829992,127.49260905000119,54348.7796856 2025-06-06,02:51:57.000,157,11076934,-795,0,1749178316,12635.182432659996,127.46441253000376,54348.49321368 2025-06-06,02:51:58.000,157,11076965,-795,0,1749178317,12635.202641589996,127.46441253000376,54348.577059120005 2025-06-06,02:51:59.000,157,11076918,-795,0,1749178318,12635.229586829992,127.42916687999968,54348.66090456 2025-06-06,02:52:00.000,157,11076935,-795,0,1749178319,12635.276741000001,127.42211775000033,54348.68186592 2025-06-06,02:52:01.000,157,11076856,-795,0,1749178320,12635.121805869996,127.42211775000033,54348.77269848 2025-06-06,02:52:02.000,157,11076906,-795,0,1749178321,12635.09486063,127.40097036000225,54348.71680152001 2025-06-06,02:52:03.000,157,11076947,-795,0,1749178322,12635.148751109991,127.35162644999946,54348.77269848 2025-06-06,02:52:04.000,157,11076943,-795,0,1749178323,12635.168960039991,127.35867557999882,54348.75872424 2025-06-06,02:52:05.000,157,11076909,-795,0,1749178324,12635.195905280001,127.36572470999818,54348.61199472 2025-06-06,02:52:06.000,157,11076921,-795,0,1749178325,12635.195905280001,127.35867557999882,54348.625968960005 2025-06-06,02:52:07.000,157,11076901,-795,0,1749178326,12635.209377899992,127.3445773200001,54348.63994320001 2025-06-06,02:52:08.000,157,11076973,-795,0,1749178327,12635.229586829992,127.3445773200001,54348.66090456 2025-06-06,02:52:09.000,157,11076861,-795,0,1749178328,12635.09486063,127.29523341000458,54348.66090456 2025-06-06,02:52:10.000,157,11076839,-795,0,1749178329,12635.108333249991,127.28113514999859,54348.75173712 2025-06-06,02:52:11.000,157,11076944,-795,0,1749178330,12635.0746517,127.37982297000417,54348.793659840005 2025-06-06,02:52:12.000,157,11076927,-795,0,1749178331,12634.98707966999,127.35162644999946,54348.744750000005 2025-06-06,02:52:13.000,157,11076865,-795,0,1749178332,12634.89277133,127.43621600999904,54348.625968960005 2025-06-06,02:52:14.000,157,11076907,-755,0,1749178333,12634.899507639995,127.37982297000417,54348.36744552 2025-06-06,02:52:15.000,157,11076926,-795,0,1749178334,12634.95339812,127.38687210000353,54348.674878800004 2025-06-06,02:52:16.000,157,11076976,-795,0,1749178335,12634.919716569995,127.37982297000417,54348.63295608 2025-06-06,02:52:17.000,157,11076901,-795,0,1749178336,12634.838880849995,127.4080194900016,54348.64693032001 2025-06-06,02:52:18.000,157,11076953,-795,0,1749178337,12634.71089096,127.37982297000417,54348.66789168001 2025-06-06,02:52:19.000,157,11076878,-795,0,1749178338,12634.609846309999,127.46441253000376,54348.7098144 2025-06-06,02:52:20.000,157,11076914,-795,0,1749178339,12634.616582619994,127.4573634000044,54348.73077576 2025-06-06,02:52:21.000,157,11076963,-795,0,1749178340,12634.562692139989,127.46441253000376,54348.75872424 2025-06-06,02:52:22.000,157,11076927,-795,0,1749178341,12634.481856419989,127.45031426999776,54348.409368240005 2025-06-06,02:52:23.000,157,11076934,-795,0,1749178342,12634.495329039994,127.48555992000183,54348.47923944001 2025-06-06,02:52:24.000,157,11076968,-795,0,1749178343,12634.481856419989,127.45031426999776,54348.58404624 2025-06-06,02:52:25.000,157,11076847,-795,0,1749178344,12634.394284389993,127.46441253000376,54348.52116216001 2025-06-06,02:52:26.000,157,11076952,-795,0,1749178345,12634.347130219998,127.4432651399984,54348.72378864 2025-06-06,02:52:27.000,157,11076969,-795,0,1749178346,12634.279767120002,127.42916687999968,54348.674878800004 2025-06-06,02:52:28.000,157,11076946,-795,0,1749178347,12634.178722470002,127.4080194900016,54348.61898184001 2025-06-06,02:52:29.000,157,11076952,-795,0,1749178348,12634.070941509992,127.43621600999904,54348.57007200001 2025-06-06,02:52:30.000,157,11076918,-795,0,1749178349,12634.178722470002,127.42211775000033,54348.68186592 2025-06-06,02:52:31.000,157,11076966,-795,0,1749178350,12634.097886750002,127.43621600999904,54348.5351364 2025-06-06,02:52:32.000,157,11076939,-795,0,1749178351,12634.010314719992,127.42211775000033,54348.360458400006 2025-06-06,02:52:33.000,157,11076890,-795,0,1749178352,12633.949687929991,127.47146166000311,54348.29757432 2025-06-06,02:52:34.000,157,11076831,-795,0,1749178353,12633.91600638,127.39392123000289,54348.61199472 2025-06-06,02:52:35.000,157,11076938,-795,0,1749178354,12633.868852209991,127.42916687999968,54348.65391744 2025-06-06,02:52:36.000,157,11076926,-795,0,1749178355,12633.821698039996,127.41506862000097,54348.66789168001 2025-06-06,02:52:37.000,157,11076919,-795,0,1749178356,12633.64655397999,127.43621600999904,54348.48622656 2025-06-06,02:52:38.000,157,11076891,-795,0,1749178357,12633.68697183999,127.4432651399984,54348.48622656 2025-06-06,02:52:39.000,157,11076939,-795,0,1749178358,12633.660026599995,127.41506862000097,54348.43032960001 2025-06-06,02:52:40.000,157,11076912,-795,0,1749178359,12633.579190879995,127.45031426999776,54348.45129096001 2025-06-06,02:52:41.000,157,11076876,-795,0,1749178360,12633.46467360999,127.47851079000247,54348.34648416 2025-06-06,02:52:42.000,157,11076969,-795,0,1749178361,12633.356892649994,127.42916687999968,54348.1508448 2025-06-06,02:52:43.000,157,11076905,-795,0,1749178362,12633.316474789994,127.46441253000376,54348.42334248 2025-06-06,02:52:44.000,157,11076927,-795,0,1749178363,12633.296265859994,127.48555992000183,54348.38141976001 2025-06-06,02:52:45.000,157,11076947,-795,0,1749178364,12633.228902759998,127.54900209000334,54348.507187920004 2025-06-06,02:52:46.000,157,11076924,-795,0,1749178365,12633.242375379989,127.48555992000183,54348.528149280006 2025-06-06,02:52:47.000,157,11076949,-795,0,1749178366,12633.127858109998,127.53490383000462,54348.192767520006 2025-06-06,02:52:48.000,157,11076933,-795,0,1749178367,12633.073967629993,127.49965818000055,54348.12988344 2025-06-06,02:52:49.000,157,11076873,-795,0,1749178368,12633.020077150002,127.56310035000206,54348.171806160004 2025-06-06,02:52:50.000,157,11076925,-795,0,1749178369,12633.006604529997,127.52080556999863,54348.08796072 2025-06-06,02:52:51.000,157,11076955,-795,0,1749178370,12632.885350949997,127.57014948000142,54348.171806160004 2025-06-06,02:52:52.000,157,11076930,-795,0,1749178371,12632.737152130001,127.53490383000462,54347.88533424 2025-06-06,02:52:53.000,157,11076906,-795,0,1749178372,12632.791042609992,127.49260905000119,54348.19975464 2025-06-06,02:52:54.000,157,11076952,-795,0,1749178373,12632.804515229996,127.49965818000055,54348.16481904001 2025-06-06,02:52:55.000,157,11076955,-795,0,1749178374,12632.703470579996,127.47851079000247,54347.92725696001 2025-06-06,02:52:56.000,157,11076932,-795,0,1749178375,12632.777569990001,127.38687210000353,54347.87834712001 2025-06-06,02:52:57.000,157,11076882,-795,0,1749178376,12632.63610748,127.36572470999818,54347.787514560005 2025-06-06,02:52:58.000,157,11076881,-795,0,1749178377,12632.562008069995,127.3445773200001,54347.73161760001 2025-06-06,02:52:59.000,157,11076977,-795,0,1749178378,12632.38686400999,127.37277384000481,54347.89232136 2025-06-06,02:53:00.000,157,11076939,-795,0,1749178379,12632.3127646,127.35162644999946,54348.004115280004 2025-06-06,02:53:01.000,157,11076946,-795,0,1749178380,12632.144356849989,127.43621600999904,54347.92725696001 2025-06-06,02:53:02.000,157,11076947,-795,0,1749178381,12632.029839579998,127.48555992000183,54347.89232136 2025-06-06,02:53:03.000,157,11076957,-795,0,1749178382,12631.982685409988,127.49965818000055,54347.96917968001 2025-06-06,02:53:04.000,157,11076934,-795,0,1749178383,12632.029839579998,127.50670730999991,54347.82245016 2025-06-06,02:53:05.000,157,11076909,-795,0,1749178384,12631.915322309993,127.5560512200027,54347.75257896 2025-06-06,02:53:06.000,157,11076949,-795,0,1749178385,12631.915322309993,127.49965818000055,54347.668733520004 2025-06-06,02:53:07.000,157,11076931,-795,0,1749178386,12631.794068729992,127.54195296000398,54347.570913840005 2025-06-06,02:53:08.000,157,11076960,-795,0,1749178387,12631.740178250002,127.49965818000055,54347.70366912 2025-06-06,02:53:09.000,157,11076971,-795,0,1749178388,12631.666078839997,127.52785469999799,54347.59187520001 2025-06-06,02:53:10.000,157,11076935,-795,0,1749178389,12631.699760390002,127.51375643999927,54347.787514560005 2025-06-06,02:53:11.000,157,11076972,-795,0,1749178390,12631.645869909997,127.47851079000247,54347.836424400004 2025-06-06,02:53:12.000,157,11076947,-795,0,1749178391,12631.565034189996,127.51375643999927,54347.48008128 2025-06-06,02:53:13.000,157,11076965,-795,0,1749178392,12631.484198469996,127.51375643999927,54347.36130024 2025-06-06,02:53:14.000,157,11076974,-795,0,1749178393,12631.443780609996,127.4432651399984,54347.20059648 2025-06-06,02:53:15.000,157,11076958,-795,0,1749178394,12631.37641751,127.47146166000311,54347.34033888 2025-06-06,02:53:16.000,157,11076972,-795,0,1749178395,12631.37641751,127.4573634000044,54347.54296536001 2025-06-06,02:53:17.000,157,11076968,-795,0,1749178396,12631.26863654999,127.49965818000055,54347.501042640004 2025-06-06,02:53:18.000,157,11076922,-795,0,1749178397,12631.221482379995,127.4573634000044,54347.501042640004 2025-06-06,02:53:19.000,157,11076965,-795,0,1749178398,12631.12717403999,127.42916687999968,54347.522004000006 2025-06-06,02:53:20.000,157,11076945,-795,0,1749178399,12631.059810939994,127.3093316700033,54347.4870684 2025-06-06,02:53:21.000,157,11076889,-795,0,1749178400,12631.06654724999,127.17539820000093,54347.235532080005 2025-06-06,02:53:22.000,157,11076933,-795,0,1749178401,12631.18780082999,127.07671038000262,54346.997970000004 2025-06-06,02:53:23.000,157,11076943,-795,0,1749178402,12631.282109169995,127.17539820000093,54347.01194424001 2025-06-06,02:53:24.000,157,11076939,-795,0,1749178403,12631.322527029995,127.27408601999923,54347.05386696 2025-06-06,02:53:25.000,157,11076962,-795,0,1749178404,12631.21474607,127.33752819000074,54347.37527448001 2025-06-06,02:53:26.000,157,11076951,-795,0,1749178405,12631.17432821,127.3445773200001,54347.42418432001 2025-06-06,02:53:27.000,157,11076997,-795,0,1749178406,12631.09349249,127.35162644999946,54347.354313120006 2025-06-06,02:53:28.000,157,11076920,-795,0,1749178407,12631.04633831999,127.3445773200001,54347.3123904 2025-06-06,02:53:29.000,157,11076965,-795,0,1749178408,12631.012656769999,127.35162644999946,54347.13072528001 2025-06-06,02:53:30.000,157,11076945,-795,0,1749178409,12630.96550259999,127.31638080000266,54347.067841200005 2025-06-06,02:53:31.000,157,11076944,-795,0,1749178410,12630.952029979999,127.28818427999795,54347.1027768 2025-06-06,02:53:32.000,157,11076936,-795,0,1749178411,12630.783622229988,127.33752819000074,54346.87220184001 2025-06-06,02:53:33.000,157,11076978,-795,0,1749178412,12630.770149609998,127.3093316700033,54347.20059648 2025-06-06,02:53:34.000,157,11076978,-795,0,1749178413,12630.797094849993,127.33752819000074,54347.26348056 2025-06-06,02:53:35.000,157,11076981,-795,0,1749178414,12630.803831159988,127.33047906000138,54347.32636464001 2025-06-06,02:53:36.000,157,11076929,-795,0,1749178415,12630.776885919993,127.33047906000138,54347.30540328001 2025-06-06,02:53:37.000,157,11076955,-795,0,1749178416,12630.722995439988,127.32342993000202,54347.21457072 2025-06-06,02:53:38.000,157,11076967,-795,0,1749178417,12630.642159720002,127.35162644999946,54346.89316320001 2025-06-06,02:53:39.000,157,11076879,-795,0,1749178418,12630.615214479993,127.33752819000074,54346.9280988 2025-06-06,02:53:40.000,157,11076963,-795,0,1749178419,12630.642159720002,127.33752819000074,54346.94207304001 2025-06-06,02:53:41.000,157,11076962,-795,0,1749178420,12630.581532930002,127.31638080000266,54347.13072528001 2025-06-06,02:53:42.000,157,11076956,-795,0,1749178421,12630.514169829992,127.28818427999795,54347.04687984 2025-06-06,02:53:43.000,157,11076953,-795,0,1749178422,12630.561324000002,127.26703688999987,54347.15168664 2025-06-06,02:53:44.000,157,11076904,-795,0,1749178423,12630.595005549992,127.23179124000308,54347.20758360001 2025-06-06,02:53:45.000,157,11076960,-795,0,1749178424,12630.500697210002,127.27408601999923,54347.25649344001 2025-06-06,02:53:46.000,157,11076906,-795,0,1749178425,12630.453543039992,127.28113514999859,54346.92111168001 2025-06-06,02:53:47.000,157,11076970,-795,0,1749178426,12630.386179939997,127.25293863000115,54346.781369280005 2025-06-06,02:53:48.000,157,11076935,-795,0,1749178427,12630.332289459991,127.28113514999859,54346.77438216001 2025-06-06,02:53:49.000,157,11076943,-795,0,1749178428,12630.339025770001,127.27408601999923,54346.97002152001 2025-06-06,02:53:50.000,157,11076960,-795,0,1749178429,12630.305344219996,127.28113514999859,54347.19360936 2025-06-06,02:53:51.000,157,11076932,-795,0,1749178430,12630.23798112,127.25293863000115,54347.15867376001 2025-06-06,02:53:52.000,157,11076930,-795,0,1749178431,12630.163881709996,127.26703688999987,54347.04687984 2025-06-06,02:53:53.000,157,11076924,-795,0,1749178432,12630.09651861,127.28818427999795,54347.018931360006 2025-06-06,02:53:54.000,157,11076939,-795,0,1749178433,12630.06957336999,127.33047906000138,54346.83726624 2025-06-06,02:53:55.000,157,11076936,-795,0,1749178434,12630.00894657999,127.3445773200001,54346.82329200001 2025-06-06,02:53:56.000,157,11076927,-795,0,1749178435,12629.94831978999,127.3445773200001,54346.80931776 2025-06-06,02:53:57.000,157,11076930,-795,0,1749178436,12629.87422038,127.40097036000225,54346.732459440005 2025-06-06,02:53:58.000,157,11076913,-795,0,1749178437,12629.813593589999,127.37982297000417,54346.90713744 2025-06-06,02:53:59.000,157,11076941,-795,0,1749178438,12629.80685727999,127.43621600999904,54347.06085408001 2025-06-06,02:54:00.000,157,11076960,-795,0,1749178439,12629.76643941999,127.42916687999968,54346.97002152001 2025-06-06,02:54:01.000,157,11076915,-795,0,1749178440,12629.705812629989,127.42916687999968,54346.949060160005 2025-06-06,02:54:02.000,157,11076948,-795,0,1749178441,12629.598031669993,127.47851079000247,54346.648614 2025-06-06,02:54:03.000,157,11076927,-795,0,1749178442,12629.611504289998,127.46441253000376,54346.55778144001 2025-06-06,02:54:04.000,157,11077009,-795,0,1749178443,12629.550877499998,127.46441253000376,54346.515858720006 2025-06-06,02:54:05.000,157,11076963,-795,0,1749178444,12629.598031669993,127.45031426999776,54346.65560112001 2025-06-06,02:54:06.000,157,11076940,-795,0,1749178445,12629.618240599993,127.4573634000044,54346.72547232001 2025-06-06,02:54:07.000,157,11076948,-795,0,1749178446,12629.598031669993,127.4432651399984,54346.84425336001 2025-06-06,02:54:08.000,157,11076940,-795,0,1749178447,12629.604767979989,127.45031426999776,54346.76040792 2025-06-06,02:54:09.000,157,11076996,-795,0,1749178448,12629.598031669993,127.42916687999968,54346.82329200001 2025-06-06,02:54:10.000,157,11076966,-795,0,1749178449,12629.591295359998,127.47146166000311,54346.7184852 2025-06-06,02:54:11.000,157,11076904,-795,0,1749178450,12629.638449529994,127.42916687999968,54346.57175568 2025-06-06,02:54:12.000,157,11076967,-795,0,1749178451,12629.571086429998,127.45031426999776,54346.473936 2025-06-06,02:54:13.000,157,11076919,-795,0,1749178452,12629.571086429998,127.42211775000033,54346.41803904001 2025-06-06,02:54:14.000,157,11076931,-795,0,1749178453,12629.658658459994,127.4080194900016,54346.683549600006 2025-06-06,02:54:15.000,157,11076861,-795,0,1749178454,12629.577822739993,127.39392123000289,54346.87220184001 2025-06-06,02:54:16.000,157,11076891,-795,0,1749178455,12629.550877499998,127.37982297000417,54346.648614 2025-06-06,02:54:17.000,157,11076938,-795,0,1749178456,12629.611504289998,127.39392123000289,54346.69752384 2025-06-06,02:54:18.000,157,11076945,-795,0,1749178457,12629.651922149998,127.37277384000481,54346.72547232001 2025-06-06,02:54:19.000,157,11076964,-795,0,1749178458,12629.732757869999,127.37982297000417,54346.62066552 2025-06-06,02:54:20.000,157,11076954,-795,0,1749178459,12629.74623048999,127.39392123000289,54346.52983296 2025-06-06,02:54:21.000,157,11076973,-795,0,1749178460,12629.678867389994,127.35162644999946,54346.45996176001 2025-06-06,02:54:22.000,157,11076937,-795,0,1749178461,12629.692340009999,127.38687210000353,54346.41105192 2025-06-06,02:54:23.000,157,11076940,-795,0,1749178462,12629.752966799999,127.32342993000202,54346.62066552 2025-06-06,02:54:24.000,157,11076923,-795,0,1749178463,12629.705812629989,127.35162644999946,54346.75342080001 2025-06-06,02:54:25.000,157,11076881,-795,0,1749178464,12629.726021559989,127.31638080000266,54346.70451096001 2025-06-06,02:54:26.000,157,11076936,-795,0,1749178465,12629.705812629989,127.37277384000481,54346.62066552 2025-06-06,02:54:27.000,157,11076954,-795,0,1749178466,12629.699076319994,127.31638080000266,54346.52983296 2025-06-06,02:54:28.000,157,11076930,-795,0,1749178467,12629.658658459994,127.3445773200001,54346.27130952001 2025-06-06,02:54:29.000,157,11076925,-795,0,1749178468,12629.665394769989,127.3445773200001,54346.29227088001 2025-06-06,02:54:30.000,157,11076937,-795,0,1749178469,12629.739494179994,127.33752819000074,54346.42502616 2025-06-06,02:54:31.000,157,11076909,-795,0,1749178470,12629.739494179994,127.30228254000394,54346.46694888001 2025-06-06,02:54:32.000,157,11076940,-795,0,1749178471,12629.645185839989,127.32342993000202,54346.52284584 2025-06-06,02:54:33.000,157,11076926,-795,0,1749178472,12629.645185839989,127.30228254000394,54346.564768560005 2025-06-06,02:54:34.000,157,11076917,-795,0,1749178473,12629.638449529994,127.31638080000266,54346.5438072 2025-06-06,02:54:35.000,157,11076938,-795,0,1749178474,12629.645185839989,127.30228254000394,54346.58572992001 2025-06-06,02:54:36.000,157,11076966,-795,0,1749178475,12629.591295359998,127.30228254000394,54346.23637392 2025-06-06,02:54:37.000,157,11076943,-795,0,1749178476,12629.577822739993,127.3445773200001,54346.473936 2025-06-06,02:54:38.000,157,11076924,-755,0,1749178477,12629.544141189988,127.3093316700033,54346.37611632 2025-06-06,02:54:39.000,157,11076942,-795,0,1749178478,12629.571086429998,127.29523341000458,54346.36912920001 2025-06-06,02:54:40.000,157,11076938,-795,0,1749178479,12629.571086429998,127.26703688999987,54346.69053672 2025-06-06,02:54:41.000,157,11076975,-795,0,1749178480,12629.530668569998,127.2458895000018,54346.70451096001 2025-06-06,02:54:42.000,157,11076942,-795,0,1749178481,12629.422887610002,127.30228254000394,54346.494897360004 2025-06-06,02:54:43.000,157,11076961,-795,0,1749178482,12629.510459639998,127.21769298000436,54346.69752384 2025-06-06,02:54:44.000,157,11076946,-795,0,1749178483,12629.496987019993,127.28113514999859,54346.59970416 2025-06-06,02:54:45.000,157,11076949,-795,0,1749178484,12629.544141189988,127.29523341000458,54346.494897360004 2025-06-06,02:54:46.000,157,11076903,-795,0,1749178485,12629.496987019993,127.30228254000394,54346.62765264001 2025-06-06,02:54:47.000,157,11076966,-795,0,1749178486,12629.510459639998,127.28113514999859,54346.46694888001 2025-06-06,02:54:48.000,157,11076932,-795,0,1749178487,12629.449832849998,127.28818427999795,54346.55079432 2025-06-06,02:54:49.000,157,11076874,-795,0,1749178488,12629.490250709998,127.28113514999859,54346.74643368 2025-06-06,02:54:50.000,157,11076902,-795,0,1749178489,12629.422887610002,127.31638080000266,54346.7184852 2025-06-06,02:54:51.000,157,11076939,-795,0,1749178490,12629.416151299993,127.29523341000458,54346.66957536 2025-06-06,02:54:52.000,157,11076952,-795,0,1749178491,12629.301634030002,127.33047906000138,54346.5438072 2025-06-06,02:54:53.000,157,11076952,-795,0,1749178492,12629.321842960002,127.30228254000394,54346.22239968001 2025-06-06,02:54:54.000,157,11076998,-795,0,1749178493,12629.308370339997,127.30228254000394,54346.11759288 2025-06-06,02:54:55.000,157,11076939,-795,0,1749178494,12629.389206059997,127.3093316700033,54346.25034816001 2025-06-06,02:54:56.000,157,11076957,-795,0,1749178495,12629.281425100002,127.32342993000202,54346.16650272 2025-06-06,02:54:57.000,157,11076938,-795,0,1749178496,12629.288161409997,127.3445773200001,54346.45996176001 2025-06-06,02:54:58.000,157,11076952,-795,0,1749178497,12629.301634030002,127.32342993000202,54346.59970416 2025-06-06,02:54:59.000,157,11076985,-795,0,1749178498,12629.207325689997,127.31638080000266,54346.515858720006 2025-06-06,02:55:00.000,157,11076935,-795,0,1749178499,12629.166907829996,127.36572470999818,54346.494897360004 2025-06-06,02:55:01.000,157,11076926,-795,0,1749178500,12629.207325689997,127.39392123000289,54346.445987520005 2025-06-06,02:55:02.000,157,11076951,-795,0,1749178501,12629.126489969996,127.32342993000202,54346.25733528 2025-06-06,02:55:03.000,157,11076956,-795,0,1749178502,12629.180380450001,127.31638080000266,54346.35515496 2025-06-06,02:55:04.000,157,11076946,-795,0,1749178503,12629.207325689997,127.33752819000074,54346.494897360004 2025-06-06,02:55:05.000,157,11076921,-795,0,1749178504,12629.160171520001,127.29523341000458,54346.62066552 2025-06-06,02:55:06.000,157,11076933,-795,0,1749178505,12629.153435209992,127.30228254000394,54346.662588240004 2025-06-06,02:55:07.000,157,11076873,-795,0,1749178506,12628.985027459996,127.30228254000394,54346.41105192 2025-06-06,02:55:08.000,157,11076960,-795,0,1749178507,12629.01870901,127.26703688999987,54346.50887160001 2025-06-06,02:55:09.000,157,11076936,-795,0,1749178508,12629.065863179996,127.30228254000394,54346.53682008001 2025-06-06,02:55:10.000,157,11076957,-795,0,1749178509,12629.086072109996,127.28818427999795,54346.52284584 2025-06-06,02:55:11.000,157,11076960,-795,0,1749178510,12629.059126870001,127.25998776000051,54346.50887160001 2025-06-06,02:55:12.000,157,11076945,-795,0,1749178511,12628.91092804999,127.3093316700033,54346.05470880001 2025-06-06,02:55:13.000,157,11076897,-795,0,1749178512,12629.032181629991,127.29523341000458,54346.43201328 2025-06-06,02:55:14.000,157,11076942,-795,0,1749178513,12628.924400669996,127.25293863000115,54346.60669128001 2025-06-06,02:55:15.000,157,11076941,-795,0,1749178514,12628.904191739995,127.26703688999987,54346.57175568 2025-06-06,02:55:16.000,157,11076954,-795,0,1749178515,12628.81661971,127.22474211000372,54346.60669128001 2025-06-06,02:55:17.000,157,11076961,-795,0,1749178516,12628.702102439995,127.23179124000308,54346.473936 2025-06-06,02:55:18.000,157,11076962,-795,0,1749178517,12628.81661971,127.21769298000436,54346.348167840006 2025-06-06,02:55:19.000,157,11076975,-795,0,1749178518,12628.76946553999,127.22474211000372,54346.45297464 2025-06-06,02:55:20.000,157,11076918,-795,0,1749178519,12628.77620185,127.17539820000093,54346.39009056001 2025-06-06,02:55:21.000,157,11076939,-795,0,1749178520,12628.66842088999,127.196545589999,54346.36214208 2025-06-06,02:55:22.000,157,11076953,-795,0,1749178521,12628.621266719994,127.16129994000221,54346.39009056001 2025-06-06,02:55:23.000,157,11076947,-795,0,1749178522,12628.58758516999,127.18244733000029,54346.41803904001 2025-06-06,02:55:24.000,157,11076971,-795,0,1749178523,12628.574112549999,127.15425081000285,54346.36912920001 2025-06-06,02:55:25.000,157,11076952,-795,0,1749178524,12628.553903619999,127.18949645999965,54346.42502616 2025-06-06,02:55:26.000,157,11076964,-795,0,1749178525,12628.58758516999,127.21769298000436,54346.29925800001 2025-06-06,02:55:27.000,157,11076914,-795,0,1749178526,12628.560639929994,127.25293863000115,54346.24336104 2025-06-06,02:55:28.000,157,11076939,-795,0,1749178527,12628.56737623999,127.2458895000018,54346.21541256 2025-06-06,02:55:29.000,157,11076910,-795,0,1749178528,12628.594321479999,127.21769298000436,54346.28528376 2025-06-06,02:55:30.000,157,11076946,-795,0,1749178529,12628.621266719994,127.17539820000093,54346.445987520005 2025-06-06,02:55:31.000,157,11076960,-795,0,1749178530,12628.63473934,127.16129994000221,54346.50887160001 2025-06-06,02:55:32.000,157,11076937,-795,0,1749178531,12628.574112549999,127.15425081000285,54346.36214208 2025-06-06,02:55:33.000,157,11076953,-795,0,1749178532,12628.560639929994,127.12605428999814,54346.43900040001 2025-06-06,02:55:34.000,157,11076929,-795,0,1749178533,12628.574112549999,127.16129994000221,54346.473936 2025-06-06,02:55:35.000,157,11076927,-795,0,1749178534,12628.500013139994,127.16834907000157,54346.16650272 2025-06-06,02:55:36.000,157,11076981,-795,0,1749178535,12628.540430999994,127.16129994000221,54346.180476960006 2025-06-06,02:55:37.000,157,11076913,-795,0,1749178536,12628.601057789994,127.16129994000221,54346.32021936001 2025-06-06,02:55:38.000,157,11076908,-795,0,1749178537,12628.63473934,127.17539820000093,54346.25733528 2025-06-06,02:55:39.000,157,11076927,-795,0,1749178538,12628.580848859994,127.16834907000157,54346.50188448 2025-06-06,02:55:40.000,157,11076926,-795,0,1749178539,12628.580848859994,127.14720168000349,54346.45297464 2025-06-06,02:55:41.000,157,11076948,-795,0,1749178540,12628.60779409999,127.20359471999836,54346.55778144001 2025-06-06,02:55:42.000,157,11076925,-755,0,1749178541,12628.553903619999,127.21769298000436,54346.46694888001 2025-06-06,02:55:43.000,157,11076983,-795,0,1749178542,12628.641475649994,127.2458895000018,54346.25733528 2025-06-06,02:55:44.000,157,11076977,-795,0,1749178543,12628.69536613,127.28113514999859,54346.397077680005 2025-06-06,02:55:45.000,157,11076944,-795,0,1749178544,12628.64821195999,127.26703688999987,54346.348167840006 2025-06-06,02:55:46.000,157,11076968,-795,0,1749178545,12628.641475649994,127.28818427999795,54346.36214208 2025-06-06,02:55:47.000,157,11076948,-795,0,1749178546,12628.594321479999,127.28113514999859,54346.43900040001 2025-06-06,02:55:48.000,157,11076921,-795,0,1749178547,12628.574112549999,127.30228254000394,54346.39009056001 2025-06-06,02:55:49.000,157,11076906,-795,0,1749178548,12628.601057789994,127.28818427999795,54346.62066552 2025-06-06,02:55:50.000,157,11076935,-795,0,1749178549,12628.66842088999,127.35162644999946,54346.59271704 2025-06-06,02:55:51.000,157,11076912,-795,0,1749178550,12628.66842088999,127.35162644999946,54346.58572992001 2025-06-06,02:55:52.000,157,11076928,-795,0,1749178551,12628.62800302999,127.37982297000417,54346.229386800005 2025-06-06,02:55:53.000,157,11076923,-795,0,1749178552,12628.621266719994,127.40097036000225,54346.36912920001 2025-06-06,02:55:54.000,157,11076903,-795,0,1749178553,12628.661684579994,127.37982297000417,54346.24336104 2025-06-06,02:55:55.000,157,11076924,-795,0,1749178554,12628.6751572,127.37277384000481,54346.41803904001 2025-06-06,02:55:56.000,157,11076915,-795,0,1749178555,12628.580848859994,127.40097036000225,54346.278296640005 2025-06-06,02:55:57.000,157,11076909,-795,0,1749178556,12628.66842088999,127.38687210000353,54346.45297464 2025-06-06,02:55:58.000,157,11076923,-795,0,1749178557,12628.71557506,127.38687210000353,54346.52284584 2025-06-06,02:55:59.000,157,11076907,-795,0,1749178558,12628.77620185,127.42211775000033,54346.53682008001 2025-06-06,02:56:00.000,157,11076968,-795,0,1749178559,12628.80988339999,127.49260905000119,54346.25034816001 2025-06-06,02:56:01.000,157,11076884,-795,0,1749178560,12628.742520299995,127.52785469999799,54346.20842544 2025-06-06,02:56:02.000,157,11076927,-795,0,1749178561,12628.594321479999,127.56310035000206,54345.98483760001 2025-06-06,02:56:03.000,157,11076940,-795,0,1749178562,12628.56737623999,127.57719861000078,54346.12458000001 2025-06-06,02:56:04.000,157,11076956,-795,0,1749178563,12628.500013139994,127.53490383000462,54346.3341936 2025-06-06,02:56:05.000,157,11076964,-795,0,1749178564,12628.54716730999,127.52785469999799,54346.57175568 2025-06-06,02:56:06.000,157,11076916,-795,0,1749178565,12628.601057789994,127.50670730999991,54346.564768560005 2025-06-06,02:56:07.000,157,11076920,-795,0,1749178566,12628.533694689999,127.50670730999991,54346.50188448 2025-06-06,02:56:08.000,157,11076920,-795,0,1749178567,12628.446122659989,127.53490383000462,54346.16650272 2025-06-06,02:56:09.000,157,11076933,-795,0,1749178568,12628.533694689999,127.52080556999863,54346.37611632 2025-06-06,02:56:10.000,157,11076930,-795,0,1749178569,12628.479804209994,127.52080556999863,54346.278296640005 2025-06-06,02:56:11.000,157,11076951,-795,0,1749178570,12628.466331589989,127.52785469999799,54346.20842544 2025-06-06,02:56:12.000,157,11076959,-795,0,1749178571,12628.324869079988,127.56310035000206,54346.30624512 2025-06-06,02:56:13.000,157,11076910,-795,0,1749178572,12628.297923839993,127.56310035000206,54346.278296640005 2025-06-06,02:56:14.000,157,11076956,-795,0,1749178573,12628.331605389998,127.57719861000078,54346.34118072001 2025-06-06,02:56:15.000,157,11076927,-795,0,1749178574,12628.351814319998,127.57014948000142,54346.52983296 2025-06-06,02:56:16.000,157,11076950,-795,0,1749178575,12628.304660149988,127.58424774000014,54346.36912920001 2025-06-06,02:56:17.000,157,11076937,-795,0,1749178576,12628.284451220003,127.57719861000078,54346.14554136 2025-06-06,02:56:18.000,157,11076946,-795,0,1749178577,12628.068889299997,127.60539512999821,54345.76823688001 2025-06-06,02:56:19.000,157,11076945,-795,0,1749178578,12628.122779780002,127.654739040001,54346.061695920005 2025-06-06,02:56:20.000,157,11076932,-795,0,1749178579,12628.089098229997,127.66883729999972,54346.110605760005 2025-06-06,02:56:21.000,157,11076945,-795,0,1749178580,12628.021735130002,127.64768991000165,54346.29227088001 2025-06-06,02:56:22.000,157,11076938,-795,0,1749178581,12627.967844649997,127.654739040001,54346.229386800005 2025-06-06,02:56:23.000,157,11076936,-795,0,1749178582,12628.008262509997,127.64064078000229,54346.20842544 2025-06-06,02:56:24.000,157,11076945,-795,0,1749178583,12628.014998819992,127.67588642999908,54346.21541256 2025-06-06,02:56:25.000,157,11076910,-795,0,1749178584,12628.008262509997,127.69703382000444,54346.04073456 2025-06-06,02:56:26.000,157,11076942,-795,0,1749178585,12627.967844649997,127.71113208000315,54345.86605656001 2025-06-06,02:56:27.000,157,11076944,-795,0,1749178586,12627.940899410001,127.71113208000315,54345.824133840004 2025-06-06,02:56:28.000,157,11076932,-795,0,1749178587,12627.981317270001,127.73227947000123,54345.796185360006 2025-06-06,02:56:29.000,157,11076945,-795,0,1749178588,12627.947635719996,127.69703382000444,54345.99881184 2025-06-06,02:56:30.000,157,11076931,-795,0,1749178589,12628.001526200002,127.7040829500038,54346.13156712001 2025-06-06,02:56:31.000,157,11076913,-795,0,1749178590,12627.994789889992,127.7040829500038,54346.04073456 2025-06-06,02:56:32.000,157,11076957,-795,0,1749178591,12627.927426789996,127.73227947000123,54345.90099216 2025-06-06,02:56:33.000,157,11076975,-795,0,1749178592,12627.954372029992,127.71818121000251,54345.83810808001 2025-06-06,02:56:34.000,157,11076951,-795,0,1749178593,12627.947635719996,127.73932860000059,54345.76124976 2025-06-06,02:56:35.000,157,11076981,-795,0,1749178594,12627.947635719996,127.73932860000059,54345.796185360006 2025-06-06,02:56:36.000,157,11076941,-795,0,1749178595,12627.954372029992,127.75342685999931,54345.76124976 2025-06-06,02:56:37.000,157,11076933,-795,0,1749178596,12627.887008929996,127.71113208000315,54345.81714672001 2025-06-06,02:56:38.000,157,11076933,-795,0,1749178597,12627.893745239991,127.76047598999867,54345.942914880005 2025-06-06,02:56:39.000,157,11076944,-795,0,1749178598,12627.913954169991,127.72523034000187,54346.04772168 2025-06-06,02:56:40.000,157,11076955,-795,0,1749178599,12627.880272620001,127.76047598999867,54346.05470880001 2025-06-06,02:56:41.000,157,11076889,-795,0,1749178600,12627.846591069996,127.74637772999995,54346.04073456 2025-06-06,02:56:42.000,157,11076946,-795,0,1749178601,12627.765755349996,127.81686903000082,54345.60054600001 2025-06-06,02:56:43.000,157,11076914,-795,0,1749178602,12627.745546419996,127.78867251000338,54345.628494480006 2025-06-06,02:56:44.000,157,11076912,-795,0,1749178603,12627.73881011,127.83096728999953,54345.6354816 2025-06-06,02:56:45.000,157,11076972,-795,0,1749178604,12627.765755349996,127.80981990000146,54345.78919824001 2025-06-06,02:56:46.000,157,11076963,-795,0,1749178605,12627.644501769995,127.81686903000082,54345.80317248 2025-06-06,02:56:47.000,157,11076964,-795,0,1749178606,12627.705128559996,127.77457425000466,54345.963876240006 2025-06-06,02:56:48.000,157,11076959,-795,0,1749178607,12627.63102914999,127.8027707700021,54345.93592776001 2025-06-06,02:56:49.000,157,11076971,-795,0,1749178608,12627.644501769995,127.78162338000402,54345.88701792001 2025-06-06,02:56:50.000,157,11076959,-795,0,1749178609,12627.65123807999,127.78162338000402,54345.66343008 2025-06-06,02:56:51.000,157,11076920,-795,0,1749178610,12627.67818332,127.78867251000338,54345.726314160005 2025-06-06,02:56:52.000,157,11076923,-795,0,1749178611,12627.482830329995,127.77457425000466,54345.38394528001 2025-06-06,02:56:53.000,157,11076959,-795,0,1749178612,12627.664710699995,127.78867251000338,54345.64945584001 2025-06-06,02:56:54.000,157,11076974,-795,0,1749178613,12627.71860118,127.78162338000402,54346.07567016 2025-06-06,02:56:55.000,157,11076965,-795,0,1749178614,12627.73881011,127.75342685999931,54346.00579896001 2025-06-06,02:56:56.000,157,11076948,-795,0,1749178615,12627.745546419996,127.77457425000466,54346.04073456 2025-06-06,02:56:57.000,157,11076974,-795,0,1749178616,12627.75228272999,127.74637772999995,54345.99881184 2025-06-06,02:56:58.000,157,11076932,-795,0,1749178617,12627.705128559996,127.78162338000402,54345.80317248 2025-06-06,02:56:59.000,157,11076925,-795,0,1749178618,12627.73881011,127.77457425000466,54345.61452024 2025-06-06,02:57:00.000,157,11076987,-795,0,1749178619,12627.77922797,127.80981990000146,54345.726314160005 2025-06-06,02:57:01.000,157,11076946,-795,0,1749178620,12627.785964279996,127.81686903000082,54345.7053528 2025-06-06,02:57:02.000,157,11076948,-795,0,1749178621,12627.644501769995,127.8662129400036,54345.52368768 2025-06-06,02:57:03.000,157,11076927,-795,0,1749178622,12627.75228272999,127.85211468000489,54345.81714672001 2025-06-06,02:57:04.000,157,11076966,-795,0,1749178623,12627.705128559996,127.89440946000104,54345.83112096 2025-06-06,02:57:05.000,157,11076919,-795,0,1749178624,12627.77922797,127.88736033000168,54346.0197732 2025-06-06,02:57:06.000,157,11076925,-795,0,1749178625,12627.75228272999,127.9014585900004,54345.949902 2025-06-06,02:57:07.000,157,11076935,-795,0,1749178626,12627.77922797,127.95080250000319,54345.71233992 2025-06-06,02:57:08.000,157,11076932,-795,0,1749178627,12627.772491659991,127.94375337000383,54345.607533120005 2025-06-06,02:57:09.000,157,11076955,-795,0,1749178628,12627.765755349996,127.94375337000383,54345.69137856 2025-06-06,02:57:10.000,157,11076970,-795,0,1749178629,12627.81964583,127.97899902000063,54345.83112096 2025-06-06,02:57:11.000,157,11076950,-795,0,1749178630,12627.83985476,127.99309727999935,54346.02676032 2025-06-06,02:57:12.000,157,11076944,-795,0,1749178631,12627.77922797,128.06358858000021,54345.87304368 2025-06-06,02:57:13.000,157,11076893,-795,0,1749178632,12627.866799999996,128.04244119000214,54345.991824720004 2025-06-06,02:57:14.000,157,11076934,-795,0,1749178633,12627.846591069996,128.0494903200015,54346.0197732 2025-06-06,02:57:15.000,157,11076899,-795,0,1749178634,12627.860063690001,128.07768683999893,54345.8800308 2025-06-06,02:57:16.000,157,11076988,-795,0,1749178635,12627.940899410001,128.0988342300043,54345.85208232 2025-06-06,02:57:17.000,157,11076937,-795,0,1749178636,12627.981317270001,128.12703075000172,54345.85906944 2025-06-06,02:57:18.000,157,11076959,-795,0,1749178637,12627.907217859996,128.12703075000172,54345.81714672001 2025-06-06,02:57:19.000,157,11076778,-795,0,1749178638,12627.83985476,128.1763746600045,54345.86605656001 2025-06-06,02:57:20.000,157,11076962,-795,0,1749178639,12628.035207749992,128.14112901000044,54346.13156712001 2025-06-06,02:57:21.000,157,11076893,-795,0,1749178640,12628.055416679992,128.11998162000236,54346.14554136 2025-06-06,02:57:22.000,157,11076971,-795,0,1749178641,12627.994789889992,128.15522726999916,54345.97086336 2025-06-06,02:57:23.000,157,11076954,-795,0,1749178642,12628.062152990002,128.18342379000387,54346.04073456 2025-06-06,02:57:24.000,157,11076959,-795,0,1749178643,12628.136252399992,128.20457118000195,54345.78221112 2025-06-06,02:57:25.000,157,11077007,-795,0,1749178644,12628.169933949997,128.26801335000346,54345.894005040005 2025-06-06,02:57:26.000,157,11076945,-795,0,1749178645,12628.196879189993,128.27506248000282,54345.85906944 2025-06-06,02:57:27.000,157,11076981,-795,0,1749178646,12628.291187529998,128.32440638999833,54346.07567016 2025-06-06,02:57:28.000,157,11076931,-795,0,1749178647,12628.250769669998,128.3103081299996,54346.20143832001 2025-06-06,02:57:29.000,157,11076892,-795,0,1749178648,12628.277714909993,128.34555378000368,54346.08265728001 2025-06-06,02:57:30.000,157,11076915,-795,0,1749178649,12628.311396459998,128.3948976899992,54346.12458000001 2025-06-06,02:57:31.000,157,11076941,-795,0,1749178650,12628.372023249998,128.40899594999792,54346.2643224 2025-06-06,02:57:32.000,157,11076959,-795,0,1749178651,12628.338341699993,128.46538899000006,54346.00579896001 2025-06-06,02:57:33.000,157,11076951,-795,0,1749178652,12628.351814319998,128.47948724999878,54345.92894064 2025-06-06,02:57:34.000,157,11076935,-795,0,1749178653,12628.405704799989,128.53588029000093,54346.00579896001 2025-06-06,02:57:35.000,157,11076932,-795,0,1749178654,12628.479804209994,128.53588029000093,54346.15252848001 2025-06-06,02:57:36.000,157,11076941,-795,0,1749178655,12628.473067899999,128.59227333000308,54346.36214208 2025-06-06,02:57:37.000,157,11076876,-795,0,1749178656,12628.486540519989,128.64866636999795,54346.28528376 2025-06-06,02:57:38.000,157,11076954,-795,0,1749178657,12628.479804209994,128.61342072000116,54346.20842544 2025-06-06,02:57:39.000,157,11076898,-795,0,1749178658,12628.513485759999,128.72620679999818,54346.25034816001 2025-06-06,02:57:40.000,157,11076978,-795,0,1749178659,12628.533694689999,128.69096115000139,54346.180476960006 2025-06-06,02:57:41.000,157,11076962,-795,0,1749178660,12628.574112549999,128.76145245000225,54346.08265728001 2025-06-06,02:57:42.000,157,11076939,-795,0,1749178661,12628.553903619999,128.74030506000418,54346.00579896001 2025-06-06,02:57:43.000,157,11076947,-795,0,1749178662,12628.64821195999,128.82489462000376,54346.0197732 2025-06-06,02:57:44.000,157,11076969,-795,0,1749178663,12628.68862981999,128.81079635999777,54346.29925800001 2025-06-06,02:57:45.000,157,11076948,-795,0,1749178664,12628.72904767999,128.84604201000184,54346.397077680005 2025-06-06,02:57:46.000,157,11076930,-795,0,1749178665,12628.75599292,128.83899288000248,54346.41803904001 2025-06-06,02:57:47.000,157,11076924,-795,0,1749178666,12628.68862981999,128.87423852999927,54346.34118072001 2025-06-06,02:57:48.000,157,11076972,-795,0,1749178667,12628.762729229995,128.89538592000463,54346.36214208 2025-06-06,02:57:49.000,157,11076935,-795,0,1749178668,12628.85030125999,128.9517789599995,54346.25034816001 2025-06-06,02:57:50.000,157,11076918,-795,0,1749178669,12628.89745543,128.95882808999886,54346.36214208 2025-06-06,02:57:51.000,157,11076962,-795,0,1749178670,12628.944609599996,128.93768070000078,54346.36214208 2025-06-06,02:57:52.000,157,11076937,-795,0,1749178671,12628.91092804999,128.99407374000293,54346.29227088001 2025-06-06,02:57:53.000,157,11076864,-795,0,1749178672,12628.944609599996,128.9799754800042,54346.473936 2025-06-06,02:57:54.000,157,11076874,-795,0,1749178673,12629.005236389996,128.98702461000357,54346.5787428 2025-06-06,02:57:55.000,157,11076929,-795,0,1749178674,12628.991763769991,129.00817200000165,54346.62765264001 2025-06-06,02:57:56.000,157,11076936,-795,0,1749178675,12629.065863179996,129.02931938999973,54346.59970416 2025-06-06,02:57:57.000,157,11077004,-795,0,1749178676,12629.032181629991,129.04341764999845,54346.38310344 2025-06-06,02:57:58.000,157,11076946,-795,0,1749178677,12629.113017349991,129.0998106900006,54346.36214208 2025-06-06,02:57:59.000,157,11076922,-795,0,1749178678,12629.160171520001,129.07161417000316,54346.515858720006 2025-06-06,02:58:00.000,157,11076957,-795,0,1749178679,12629.200589380001,129.09276156000124,54346.5438072 2025-06-06,02:58:01.000,157,11076866,-795,0,1749178680,12629.173644139992,129.0998106900006,54346.69752384 2025-06-06,02:58:02.000,157,11076955,-795,0,1749178681,12629.166907829996,129.08571243000188,54346.58572992001 2025-06-06,02:58:03.000,157,11076949,-795,0,1749178682,12629.207325689997,129.12095807999867,54346.63463976001 2025-06-06,02:58:04.000,157,11076967,-795,0,1749178683,12629.281425100002,129.08571243000188,54346.69752384 2025-06-06,02:58:05.000,157,11076946,-795,0,1749178684,12629.308370339997,129.14915460000338,54346.79534352001 2025-06-06,02:58:06.000,157,11076970,-795,0,1749178685,12629.416151299993,129.15620373000274,54346.59970416 2025-06-06,02:58:07.000,157,11076951,-795,0,1749178686,12629.362260820002,129.1984985099989,54346.57175568 2025-06-06,02:58:08.000,157,11076930,-795,0,1749178687,12629.436360229993,129.19144937999954,54346.50887160001 2025-06-06,02:58:09.000,157,11076845,-795,0,1749178688,12629.402678680002,129.1632528600021,54346.683549600006 2025-06-06,02:58:10.000,157,11076937,-795,0,1749178689,12629.456569159993,129.18440025000018,54346.80233064001 2025-06-06,02:58:11.000,157,11076934,-795,0,1749178690,12629.389206059997,129.1984985099989,54346.73944656 2025-06-06,02:58:12.000,157,11076965,-795,0,1749178691,12629.449832849998,129.20554763999826,54346.732459440005 2025-06-06,02:58:13.000,157,11076943,-795,0,1749178692,12629.368997129997,129.2478424200017,54346.63463976001 2025-06-06,02:58:14.000,157,11076940,-795,0,1749178693,12629.476778089993,129.24079329000233,54346.59970416 2025-06-06,02:58:15.000,157,11076950,-795,0,1749178694,12629.564350119988,129.26898980999977,54346.80931776 2025-06-06,02:58:16.000,157,11076972,-795,0,1749178695,12629.503723329988,129.27603893999913,54346.72547232001 2025-06-06,02:58:17.000,157,11076898,-795,0,1749178696,12629.510459639998,129.30423546000384,54346.74643368 2025-06-06,02:58:18.000,157,11076965,-795,0,1749178697,12629.510459639998,129.2619406800004,54346.87918896 2025-06-06,02:58:19.000,157,11076898,-795,0,1749178698,12629.436360229993,129.30423546000384,54346.9280988 2025-06-06,02:58:20.000,157,11076953,-795,0,1749178699,12629.402678680002,129.33243198000127,54347.04687984 2025-06-06,02:58:21.000,157,11076949,-795,0,1749178700,12629.550877499998,129.29718633000448,54347.04687984 2025-06-06,02:58:22.000,157,11076912,-795,0,1749178701,12629.544141189988,129.29013719999784,54346.77438216001 2025-06-06,02:58:23.000,157,11076939,-795,0,1749178702,12629.604767979989,129.33243198000127,54346.88617608 2025-06-06,02:58:24.000,157,11076949,-795,0,1749178703,12629.624976909989,129.32538285000192,54346.94207304001 2025-06-06,02:58:25.000,157,11076910,-795,0,1749178704,12629.645185839989,129.32538285000192,54346.87220184001 2025-06-06,02:58:26.000,157,11076968,-795,0,1749178705,12629.645185839989,129.29718633000448,54346.96303440001 2025-06-06,02:58:27.000,157,11076945,-795,0,1749178706,12629.584559049988,129.29718633000448,54347.00495712 2025-06-06,02:58:28.000,157,11076969,-795,0,1749178707,12629.631713219998,129.32538285000192,54347.04687984 2025-06-06,02:58:29.000,157,11076975,-795,0,1749178708,12629.678867389994,129.33243198000127,54347.13771240001 2025-06-06,02:58:30.000,157,11076924,-795,0,1749178709,12629.692340009999,129.28308806999848,54347.20758360001 2025-06-06,02:58:31.000,157,11076970,-795,0,1749178710,12629.712548939999,129.32538285000192,54346.949060160005 2025-06-06,02:58:32.000,157,11076927,-795,0,1749178711,12629.638449529994,129.3112845900032,54346.80233064001 2025-06-06,02:58:33.000,157,11076896,-795,0,1749178712,12629.672131079999,129.3112845900032,54346.8582276 2025-06-06,02:58:34.000,157,11076917,-795,0,1749178713,12629.726021559989,129.29013719999784,54346.89316320001 2025-06-06,02:58:35.000,157,11076961,-795,0,1749178714,12629.658658459994,129.31833372000256,54347.06085408001 2025-06-06,02:58:36.000,157,11076971,-795,0,1749178715,12629.74623048999,129.29013719999784,54347.08880256001 2025-06-06,02:58:37.000,157,11076984,-795,0,1749178716,12629.732757869999,129.29718633000448,54347.08181544 2025-06-06,02:58:38.000,157,11076978,-795,0,1749178717,12629.759703109994,129.3112845900032,54347.116751040005 2025-06-06,02:58:39.000,157,11076948,-795,0,1749178718,12629.793384659999,129.29718633000448,54346.94207304001 2025-06-06,02:58:40.000,157,11076976,-795,0,1749178719,12629.880956689994,129.30423546000384,54347.018931360006 2025-06-06,02:58:41.000,157,11076887,-795,0,1749178720,12629.87422038,129.30423546000384,54346.94207304001 2025-06-06,02:58:42.000,157,11076959,-795,0,1749178721,12629.813593589999,129.2619406800004,54346.81630488 2025-06-06,02:58:43.000,157,11076915,-795,0,1749178722,12629.82706620999,129.27603893999913,54347.12373816 2025-06-06,02:58:44.000,157,11076940,-795,0,1749178723,12629.88769299999,129.29718633000448,54347.17963512001 2025-06-06,02:58:45.000,157,11076938,-795,0,1749178724,12629.901165619995,129.27603893999913,54347.29841616001 2025-06-06,02:58:46.000,157,11076968,-795,0,1749178725,12630.01568289,129.2619406800004,54347.3123904 2025-06-06,02:58:47.000,157,11076913,-795,0,1749178726,12629.982001339995,129.26898980999977,54347.24950632 2025-06-06,02:58:48.000,157,11076940,-795,0,1749178727,12629.99547396,129.26898980999977,54347.02591848 2025-06-06,02:58:49.000,157,11076961,-795,0,1749178728,12630.01568289,129.25489155000105,54347.12373816 2025-06-06,02:58:50.000,157,11076963,-795,0,1749178729,12630.042628129995,129.25489155000105,54347.09578968 2025-06-06,02:58:51.000,157,11076937,-795,0,1749178730,12630.042628129995,129.2619406800004,54347.20059648 2025-06-06,02:58:52.000,157,11076945,-795,0,1749178731,12630.00894657999,129.2619406800004,54347.2425192 2025-06-06,02:58:53.000,157,11076932,-795,0,1749178732,12630.01568289,129.24079329000233,54347.284441920005 2025-06-06,02:58:54.000,157,11076941,-795,0,1749178733,12630.07630968,129.24079329000233,54347.22854496001 2025-06-06,02:58:55.000,157,11076960,-795,0,1749178734,12630.11672754,129.2125967700049,54347.42418432001 2025-06-06,02:58:56.000,157,11076921,-795,0,1749178735,12630.17735433,129.20554763999826,54347.186622240006 2025-06-06,02:58:57.000,157,11076924,-795,0,1749178736,12630.09651861,129.2266950300036,54347.04687984 2025-06-06,02:58:58.000,157,11076932,-795,0,1749178737,12630.163881709996,129.24079329000233,54347.03989272001 2025-06-06,02:58:59.000,157,11076925,-795,0,1749178738,12630.19082694999,129.24079329000233,54347.09578968 2025-06-06,02:59:00.000,157,11076953,-795,0,1749178739,12630.231244809991,129.2266950300036,54347.39623584001 2025-06-06,02:59:01.000,157,11076946,-795,0,1749178740,12630.278398980001,129.21964590000425,54347.47309416001 2025-06-06,02:59:02.000,157,11076938,-795,0,1749178741,12630.11672754,129.2266950300036,54347.09578968 2025-06-06,02:59:03.000,157,11076953,-795,0,1749178742,12630.278398980001,129.2266950300036,54347.44514568001 2025-06-06,02:59:04.000,157,11076978,-795,0,1749178743,12630.318816840001,129.2478424200017,54347.32636464001 2025-06-06,02:59:05.000,157,11076870,-795,0,1749178744,12630.305344219996,129.2619406800004,54347.27745480001 2025-06-06,02:59:06.000,157,11076972,-795,0,1749178745,12630.345762079996,129.2266950300036,54347.19360936 2025-06-06,02:59:07.000,157,11076949,-795,0,1749178746,12630.211035879991,129.21964590000425,54347.04687984 2025-06-06,02:59:08.000,157,11076981,-795,0,1749178747,12630.17061801999,129.23374416000297,54347.2425192 2025-06-06,02:59:09.000,157,11076987,-795,0,1749178748,12630.163881709996,129.2125967700049,54347.46610704001 2025-06-06,02:59:10.000,157,11076995,-795,0,1749178749,12630.17735433,129.31833372000256,54347.501042640004 2025-06-06,02:59:11.000,157,11076989,-795,0,1749178750,12630.1571454,129.43816892999894,54347.39623584001 2025-06-06,02:59:13.000,157,11076895,-795,0,1749178752,12630.386179939997,129.43111979999958,54347.25649344001 2025-06-06,02:59:14.000,157,11076937,-795,0,1749178753,12630.460279350002,129.36767762999807,54347.32636464001 2025-06-06,02:59:15.000,157,11076955,-795,0,1749178754,12630.460279350002,129.31833372000256,54347.333351760004 2025-06-06,02:59:16.000,157,11076948,-795,0,1749178755,12630.460279350002,129.28308806999848,54347.2425192 2025-06-06,02:59:17.000,157,11076918,-795,0,1749178756,12630.507433519997,129.27603893999913,54347.46610704001 2025-06-06,02:59:18.000,157,11076971,-795,0,1749178757,12630.568060309997,129.20554763999826,54347.56392672001 2025-06-06,02:59:19.000,157,11076913,-795,0,1749178758,12630.547851379997,129.21964590000425,54347.58488808 2025-06-06,02:59:20.000,157,11076933,-795,0,1749178759,12630.581532930002,129.24079329000233,54347.570913840005 2025-06-06,02:59:21.000,157,11076964,-795,0,1749178760,12630.507433519997,129.17735112000082,54347.12373816 2025-06-06,02:59:22.000,157,11076972,-795,0,1749178761,12630.520906140002,129.2266950300036,54347.235532080005 2025-06-06,02:59:23.000,157,11076974,-795,0,1749178762,12630.547851379997,129.21964590000425,54347.22155784 2025-06-06,02:59:24.000,157,11076959,-795,0,1749178763,12630.574796619992,129.24079329000233,54347.24950632 2025-06-06,02:59:25.000,157,11076961,-795,0,1749178764,12630.547851379997,129.2266950300036,54347.403222960005 2025-06-06,02:59:26.000,157,11076970,-795,0,1749178765,12630.648896029998,129.2266950300036,54347.6268108 2025-06-06,02:59:27.000,157,11076943,-795,0,1749178766,12630.655632339993,129.24079329000233,54347.63379792001 2025-06-06,02:59:28.000,157,11076957,-795,0,1749178767,12630.702786510003,129.24079329000233,54347.64078504001 2025-06-06,02:59:29.000,157,11076868,-795,0,1749178768,12630.628687099997,129.2266950300036,54347.46610704001 2025-06-06,02:59:30.000,157,11076909,-795,0,1749178769,12630.709522819998,129.20554763999826,54347.30540328001 2025-06-06,02:59:31.000,157,11076971,-795,0,1749178770,12630.756676989993,129.21964590000425,54347.36828736 2025-06-06,02:59:32.000,157,11076988,-795,0,1749178771,12630.783622229988,129.20554763999826,54347.403222960005 2025-06-06,02:59:33.000,157,11076950,-795,0,1749178772,12630.696050199993,129.2125967700049,54347.284441920005 2025-06-06,02:59:34.000,157,11076949,-795,0,1749178773,12630.790358539998,129.20554763999826,54347.53597824 2025-06-06,02:59:35.000,157,11076973,-795,0,1749178774,12630.850985329998,129.1984985099989,54347.67572064 2025-06-06,02:59:36.000,157,11076927,-795,0,1749178775,12630.877930569994,129.17735112000082,54347.64777216 2025-06-06,02:59:37.000,157,11076915,-795,0,1749178776,12630.864457949989,129.17735112000082,54347.619823680005 2025-06-06,02:59:38.000,157,11076994,-795,0,1749178777,12630.877930569994,129.17735112000082,54347.32636464001 2025-06-06,02:59:39.000,157,11076941,-795,0,1749178778,12630.844249019989,129.21964590000425,54347.31937752 2025-06-06,02:59:40.000,157,11076986,-795,0,1749178779,12630.850985329998,129.21964590000425,54347.27046768 2025-06-06,02:59:41.000,157,11076964,-795,0,1749178780,12630.945293669989,129.23374416000297,54347.50802976 2025-06-06,02:59:42.000,157,11076944,-795,0,1749178781,12631.00592045999,129.17030199000146,54347.71764336 2025-06-06,02:59:43.000,157,11076987,-795,0,1749178782,12630.931821049999,129.18440025000018,54347.66174640001 2025-06-06,02:59:44.000,157,11076972,-795,0,1749178783,12630.978975219994,129.20554763999826,54347.668733520004 2025-06-06,02:59:45.000,157,11076911,-795,0,1749178784,12631.012656769999,129.17735112000082,54347.77354032 2025-06-06,02:59:46.000,157,11076958,-795,0,1749178785,12631.10696510999,129.1632528600021,54347.71764336 2025-06-06,02:59:47.000,157,11076967,-795,0,1749178786,12631.120437729995,129.20554763999826,54347.63379792001 2025-06-06,02:59:48.000,157,11076966,-795,0,1749178787,12631.06654724999,129.18440025000018,54347.6268108 2025-06-06,02:59:49.000,157,11076987,-795,0,1749178788,12631.11370142,129.21964590000425,54347.59886232 2025-06-06,02:59:50.000,157,11076947,-795,0,1749178789,12631.221482379995,129.15620373000274,54347.87834712001 2025-06-06,02:59:51.000,157,11076991,-795,0,1749178790,12631.24842761999,129.14210547000403,54347.92725696001 2025-06-06,02:59:52.000,157,11076956,-795,0,1749178791,12631.27537286,129.15620373000274,54347.96219256 2025-06-06,02:59:53.000,157,11076871,-795,0,1749178792,12631.12717403999,129.19144937999954,54347.75257896 2025-06-06,02:59:54.000,157,11076956,-795,0,1749178793,12631.17432821,129.17030199000146,54347.81546304 2025-06-06,02:59:55.000,157,11076957,-795,0,1749178794,12631.18780082999,129.24079329000233,54347.6268108 2025-06-06,02:59:56.000,157,11076969,-795,0,1749178795,12631.25516393,129.20554763999826,54347.73161760001 2025-06-06,02:59:57.000,157,11076928,-795,0,1749178796,12631.24842761999,129.21964590000425,54347.71764336 2025-06-06,02:59:58.000,157,11076943,-795,0,1749178797,12631.26863654999,129.2125967700049,54347.64777216 2025-06-06,02:59:59.000,157,11076950,-795,0,1749178798,12631.21474607,129.21964590000425,54347.82245016 2025-06-06,03:00:00.000,157,11076986,-795,0,1749178799,12631.27537286,129.20554763999826,54347.91328272 2025-06-06,03:00:01.000,157,11076896,-795,0,1749178800,12631.26863654999,129.26898980999977,54347.91328272 2025-06-06,03:00:02.000,157,11077008,-795,0,1749178801,12631.234955,129.20554763999826,54347.77354032 2025-06-06,03:00:03.000,157,11076967,-795,0,1749178802,12631.221482379995,129.2266950300036,54347.52899112 2025-06-06,03:00:04.000,157,11076981,-795,0,1749178803,12631.201273449995,129.2266950300036,54347.46610704001 2025-06-06,03:00:05.000,157,11076937,-795,0,1749178804,12631.282109169995,129.23374416000297,54347.57790096 2025-06-06,03:00:06.000,157,11076968,-795,0,1749178805,12631.35620858,129.2125967700049,54347.79450168 2025-06-06,03:00:07.000,157,11076994,-795,0,1749178806,12631.32926333999,129.2125967700049,54347.99712816001 2025-06-06,03:00:08.000,157,11076949,-795,0,1749178807,12631.36968119999,129.18440025000018,54348.025076640006 2025-06-06,03:00:09.000,157,11076921,-795,0,1749178808,12631.28884547999,129.2478424200017,54347.92725696001 2025-06-06,03:00:10.000,157,11076936,-795,0,1749178809,12631.30905440999,129.21964590000425,54347.99014104 2025-06-06,03:00:11.000,157,11076974,-795,0,1749178810,12631.322527029995,129.27603893999913,54347.92725696001 2025-06-06,03:00:12.000,157,11076987,-795,0,1749178811,12631.24842761999,129.23374416000297,54347.59187520001 2025-06-06,03:00:13.000,157,11076960,-795,0,1749178812,12631.27537286,129.2478424200017,54347.66174640001 2025-06-06,03:00:14.000,157,11076947,-795,0,1749178813,12631.35620858,129.24079329000233,54347.7665532 2025-06-06,03:00:15.000,157,11076947,-795,0,1749178814,12631.39662644,129.17735112000082,54347.99712816001 2025-06-06,03:00:16.000,157,11076925,-755,0,1749178815,12631.423571679996,129.18440025000018,54348.05302512 2025-06-06,03:00:17.000,157,11076923,-795,0,1749178816,12631.39662644,129.1984985099989,54348.004115280004 2025-06-06,03:00:18.000,157,11076986,-795,0,1749178817,12631.38989012999,129.18440025000018,54347.87136 2025-06-06,03:00:19.000,157,11076910,-795,0,1749178818,12631.35620858,129.18440025000018,54347.87834712001 2025-06-06,03:00:20.000,157,11076978,-795,0,1749178819,12631.403362749996,129.1984985099989,54347.71065624001 2025-06-06,03:00:21.000,157,11076980,-795,0,1749178820,12631.463989539996,129.19144937999954,54347.78052744001 2025-06-06,03:00:22.000,157,11076908,-795,0,1749178821,12631.36968119999,129.17030199000146,54347.64078504001 2025-06-06,03:00:23.000,157,11076931,-795,0,1749178822,12631.36968119999,129.12800720999803,54347.689694880006 2025-06-06,03:00:24.000,157,11076983,-795,0,1749178823,12631.443780609996,129.12800720999803,54348.01808952001 2025-06-06,03:00:25.000,157,11076961,-795,0,1749178824,12631.41683537,129.07161417000316,54348.09494784001 2025-06-06,03:00:26.000,157,11076939,-795,0,1749178825,12631.470725849991,129.05751591000444,54348.06001224 2025-06-06,03:00:27.000,157,11076953,-795,0,1749178826,12631.4370443,129.05751591000444,54348.11590920001 2025-06-06,03:00:28.000,157,11076935,-795,0,1749178827,12631.383153819996,129.0363685199991,54347.71065624001 2025-06-06,03:00:29.000,157,11076982,-795,0,1749178828,12631.36968119999,129.02931938999973,54347.71065624001 2025-06-06,03:00:30.000,157,11076988,-795,0,1749178829,12631.490934779991,129.02227026000037,54347.87136 2025-06-06,03:00:31.000,157,11076923,-795,0,1749178830,12631.450516919991,129.02931938999973,54347.77354032 2025-06-06,03:00:32.000,157,11076980,-795,0,1749178831,12631.443780609996,129.0011228700023,54348.122896320005 2025-06-06,03:00:33.000,157,11076931,-795,0,1749178832,12631.322527029995,128.98702461000357,54347.94821832001 2025-06-06,03:00:34.000,157,11076979,-795,0,1749178833,12631.41009905999,129.0011228700023,54347.96219256 2025-06-06,03:00:35.000,157,11076954,-795,0,1749178834,12631.36968119999,129.0011228700023,54348.01808952001 2025-06-06,03:00:36.000,157,11077001,-795,0,1749178835,12631.4370443,129.0011228700023,54347.99014104 2025-06-06,03:00:37.000,157,11076942,-795,0,1749178836,12631.38989012999,129.04341764999845,54347.85039864001 2025-06-06,03:00:38.000,157,11076967,-795,0,1749178837,12631.37641751,129.02931938999973,54347.81546304 2025-06-06,03:00:39.000,157,11076966,-795,0,1749178838,12631.33599965,129.015221130001,54347.75257896 2025-06-06,03:00:40.000,157,11076967,-795,0,1749178839,12631.41009905999,129.00817200000165,54348.122896320005 2025-06-06,03:00:41.000,157,11076919,-795,0,1749178840,12631.362944889996,129.02931938999973,54348.12988344 2025-06-06,03:00:42.000,157,11076987,-795,0,1749178841,12631.30905440999,129.015221130001,54348.03905088 2025-06-06,03:00:43.000,157,11076986,-795,0,1749178842,12631.25516393,129.02931938999973,54347.97616680001 2025-06-06,03:00:44.000,157,11076970,-795,0,1749178843,12631.241691309995,129.04341764999845,54348.004115280004 2025-06-06,03:00:45.000,157,11076983,-795,0,1749178844,12631.234955,129.07161417000316,54347.75956608001 2025-06-06,03:00:46.000,157,11076945,-795,0,1749178845,12631.31579072,129.07866330000252,54347.99014104 2025-06-06,03:00:47.000,157,11076939,-795,0,1749178846,12631.342735959995,129.07866330000252,54347.955205440005 2025-06-06,03:00:48.000,157,11076952,-795,0,1749178847,12631.32926333999,129.10685981999995,54347.92725696001 2025-06-06,03:00:49.000,157,11076942,-795,0,1749178848,12631.24842761999,129.07866330000252,54348.08796072 2025-06-06,03:00:50.000,157,11076920,-795,0,1749178849,12631.24842761999,129.08571243000188,54348.13687056001 2025-06-06,03:00:51.000,157,11076962,-795,0,1749178850,12631.22821868999,129.07866330000252,54348.12988344 2025-06-06,03:00:52.000,157,11076965,-795,0,1749178851,12631.201273449995,129.10685981999995,54348.12988344 2025-06-06,03:00:53.000,157,11076939,-795,0,1749178852,12631.11370142,129.12800720999803,54347.738604720005 2025-06-06,03:00:54.000,157,11076968,-795,0,1749178853,12631.181064519995,129.12800720999803,54347.81546304 2025-06-06,03:00:55.000,157,11076975,-795,0,1749178854,12631.080019869994,129.0998106900006,54347.738604720005 2025-06-06,03:00:56.000,157,11076996,-795,0,1749178855,12631.160855589995,129.05751591000444,54347.92026984 2025-06-06,03:00:57.000,157,11076966,-795,0,1749178856,12631.14738296999,129.05751591000444,54348.12988344 2025-06-06,03:00:58.000,157,11076959,-795,0,1749178857,12631.17432821,129.04341764999845,54348.122896320005 2025-06-06,03:00:59.000,157,11076976,-795,0,1749178858,12631.09349249,128.99407374000293,54348.01808952001 2025-06-06,03:01:00.000,157,11076969,-795,0,1749178859,12631.120437729995,128.98702461000357,54347.955205440005 2025-06-06,03:01:01.000,157,11076950,-795,0,1749178860,12631.15411928,128.96587721999822,54347.906295600005 2025-06-06,03:01:02.000,157,11076970,-795,0,1749178861,12631.20800975999,128.94472983000014,54347.94821832001 2025-06-06,03:01:03.000,157,11076981,-795,0,1749178862,12631.160855589995,128.93063157000142,54347.836424400004 2025-06-06,03:01:04.000,157,11076986,-795,0,1749178863,12631.17432821,128.9165333100027,54347.84341152 2025-06-06,03:01:05.000,157,11076995,-795,0,1749178864,12631.20800975999,128.87423852999927,54348.1508448 2025-06-06,03:01:06.000,157,11077009,-795,0,1749178865,12631.20800975999,128.87423852999927,54348.08796072 2025-06-06,03:01:07.000,157,11076970,-795,0,1749178866,12631.201273449995,128.8530911400012,54348.14385768001 2025-06-06,03:01:08.000,157,11076945,-795,0,1749178867,12631.19453714,128.83899288000248,54348.05302512 2025-06-06,03:01:09.000,157,11076998,-795,0,1749178868,12631.14738296999,128.8530911400012,54347.96219256 2025-06-06,03:01:10.000,157,11076941,-795,0,1749178869,12631.261900239995,128.83194375000312,54347.955205440005 2025-06-06,03:01:11.000,157,11076934,-795,0,1749178870,12631.282109169995,128.83194375000312,54347.91328272 2025-06-06,03:01:12.000,157,11076988,-795,0,1749178871,12631.25516393,128.83899288000248,54347.89930848001 2025-06-06,03:01:13.000,157,11076937,-795,0,1749178872,12631.13391035,128.81079635999777,54347.75257896 2025-06-06,03:01:14.000,157,11076939,-795,0,1749178873,12631.16759189999,128.81079635999777,54347.96219256 2025-06-06,03:01:15.000,157,11076985,-795,0,1749178874,12631.14738296999,128.8037472299984,54348.06699936001 2025-06-06,03:01:16.000,157,11076937,-795,0,1749178875,12631.16759189999,128.81079635999777,54348.14385768001 2025-06-06,03:01:17.000,157,11076953,-795,0,1749178876,12631.160855589995,128.82489462000376,54348.13687056001 2025-06-06,03:01:18.000,157,11076967,-795,0,1749178877,12631.13391035,128.82489462000376,54347.84341152 2025-06-06,03:01:19.000,157,11076951,-795,0,1749178878,12631.12717403999,128.81079635999777,54347.88533424 2025-06-06,03:01:20.000,157,11076950,-795,0,1749178879,12631.19453714,128.79669809999905,54347.94821832001 2025-06-06,03:01:21.000,157,11076918,-795,0,1749178880,12631.160855589995,128.77555071000097,54347.93424408 2025-06-06,03:01:22.000,157,11076956,-795,0,1749178881,12631.14738296999,128.81079635999777,54348.122896320005 2025-06-06,03:01:23.000,157,11076941,-795,0,1749178882,12631.00592045999,128.8037472299984,54347.71764336 2025-06-06,03:01:24.000,157,11076997,-795,0,1749178883,12631.012656769999,128.79669809999905,54347.91328272 2025-06-06,03:01:25.000,157,11077005,-795,0,1749178884,12631.10696510999,128.7896489699997,54348.09494784001 2025-06-06,03:01:26.000,157,11076941,-795,0,1749178885,12631.201273449995,128.79669809999905,54348.13687056001 2025-06-06,03:01:27.000,157,11076977,-795,0,1749178886,12631.20800975999,128.7896489699997,54347.92026984 2025-06-06,03:01:28.000,157,11076962,-795,0,1749178887,12631.20800975999,128.7896489699997,54347.857385760006 2025-06-06,03:01:29.000,157,11076998,-795,0,1749178888,12631.16759189999,128.74735419000353,54347.77354032 2025-06-06,03:01:30.000,157,11076973,-795,0,1749178889,12631.19453714,128.71915766999882,54347.85039864001 2025-06-06,03:01:31.000,157,11076979,-795,0,1749178890,12631.19453714,128.74030506000418,54348.08796072 2025-06-06,03:01:32.000,157,11076960,-795,0,1749178891,12631.18780082999,128.72620679999818,54348.11590920001 2025-06-06,03:01:33.000,157,11076965,-795,0,1749178892,12631.17432821,128.64866636999795,54347.86437288 2025-06-06,03:01:34.000,157,11076951,-795,0,1749178893,12631.18780082999,128.6557155000046,54347.98315392 2025-06-06,03:01:35.000,157,11076939,-795,0,1749178894,12631.27537286,128.71210853999946,54347.88533424 2025-06-06,03:01:36.000,157,11076978,-795,0,1749178895,12631.234955,128.7050594100001,54347.80847592001 2025-06-06,03:01:37.000,157,11076951,-795,0,1749178896,12631.24842761999,128.6698137600033,54347.82943728001 2025-06-06,03:01:38.000,157,11076989,-795,0,1749178897,12631.221482379995,128.6698137600033,54347.65475928 2025-06-06,03:01:39.000,157,11076909,-795,0,1749178898,12631.18780082999,128.58522420000372,54347.84341152 2025-06-06,03:01:40.000,157,11076947,-795,0,1749178899,12631.20800975999,128.62046985000052,54348.01808952001 2025-06-06,03:01:41.000,157,11076931,-795,0,1749178900,12631.201273449995,128.59227333000308,54347.94821832001 2025-06-06,03:01:42.000,157,11076947,-795,0,1749178901,12631.20800975999,128.59932246000244,54348.03206376 2025-06-06,03:01:43.000,157,11076947,-795,0,1749178902,12631.19453714,128.59227333000308,54347.64078504001 2025-06-06,03:01:44.000,157,11076951,-795,0,1749178903,12631.241691309995,128.61342072000116,54347.71065624001 2025-06-06,03:01:45.000,157,11076956,-795,0,1749178904,12631.241691309995,128.557027679999,54347.74559184 2025-06-06,03:01:46.000,157,11076979,-795,0,1749178905,12631.19453714,128.59932246000244,54347.72463048 2025-06-06,03:01:47.000,157,11076942,-795,0,1749178906,12631.201273449995,128.557027679999,54347.93424408 2025-06-06,03:01:48.000,157,11076931,-795,0,1749178907,12631.140646659995,128.557027679999,54347.85039864001 2025-06-06,03:01:49.000,157,11076930,-795,0,1749178908,12631.059810939994,128.57112593999773,54347.80148880001 2025-06-06,03:01:50.000,157,11076982,-795,0,1749178909,12631.13391035,128.57112593999773,54347.99014104 2025-06-06,03:01:51.000,157,11076949,-795,0,1749178910,12631.12717403999,128.56407680999837,54347.93424408 2025-06-06,03:01:52.000,157,11076903,-795,0,1749178911,12631.11370142,128.57817507000436,54347.7665532 2025-06-06,03:01:53.000,157,11076893,-795,0,1749178912,12631.05307463,128.52883116000157,54347.6268108 2025-06-06,03:01:54.000,157,11076961,-795,0,1749178913,12631.012656769999,128.54997854999965,54347.619823680005 2025-06-06,03:01:55.000,157,11076956,-795,0,1749178914,12631.00592045999,128.5076837700035,54347.68270776001 2025-06-06,03:01:56.000,157,11076962,-795,0,1749178915,12631.019393079994,128.50063464000414,54347.96917968001 2025-06-06,03:01:57.000,157,11076991,-795,0,1749178916,12630.958766289994,128.50063464000414,54347.955205440005 2025-06-06,03:01:58.000,157,11076961,-795,0,1749178917,12630.98571152999,128.48653637999814,54347.84341152 2025-06-06,03:01:59.000,157,11076954,-795,0,1749178918,12630.978975219994,128.47243811999942,54347.82943728001 2025-06-06,03:02:00.000,157,11076953,-795,0,1749178919,12631.00592045999,128.49358551000478,54347.67572064 2025-06-06,03:02:01.000,157,11076918,-795,0,1749178920,12631.00592045999,128.46538899000006,54347.64078504001 2025-06-06,03:02:02.000,157,11076938,-795,0,1749178921,12631.0328657,128.40899594999792,54347.60584944 2025-06-06,03:02:03.000,157,11076894,-795,0,1749178922,12630.945293669989,128.40899594999792,54347.42418432001 2025-06-06,03:02:04.000,157,11076951,-795,0,1749178923,12630.958766289994,128.4230942100039,54347.67572064 2025-06-06,03:02:05.000,157,11076942,-795,0,1749178924,12631.0328657,128.37375030000112,54347.82245016 2025-06-06,03:02:06.000,157,11076927,-795,0,1749178925,12631.012656769999,128.38079943000048,54347.9412312 2025-06-06,03:02:07.000,157,11076964,-795,0,1749178926,12631.0328657,128.3948976899992,54347.80847592001 2025-06-06,03:02:08.000,157,11076944,-795,0,1749178927,12631.012656769999,128.38784855999984,54347.63379792001 2025-06-06,03:02:09.000,157,11076921,-795,0,1749178928,12631.0328657,128.38784855999984,54347.51501688001 2025-06-06,03:02:10.000,157,11076932,-795,0,1749178929,12631.0328657,128.34555378000368,54347.522004000006 2025-06-06,03:02:11.000,157,11076938,-795,0,1749178930,12631.012656769999,128.35260291000304,54347.501042640004 2025-06-06,03:02:12.000,157,11076972,-795,0,1749178931,12630.931821049999,128.26801335000346,54347.59187520001 2025-06-06,03:02:13.000,157,11076956,-795,0,1749178932,12630.972238909999,128.25391509000474,54347.54995248 2025-06-06,03:02:14.000,157,11076937,-795,0,1749178933,12630.98571152999,128.23981682999874,54347.70366912 2025-06-06,03:02:15.000,157,11076964,-795,0,1749178934,12631.04633831999,128.22571857000003,54347.689694880006 2025-06-06,03:02:16.000,157,11076969,-795,0,1749178935,12631.059810939994,128.21866944000067,54347.64078504001 2025-06-06,03:02:17.000,157,11076905,-795,0,1749178936,12631.02612938999,128.23981682999874,54347.3822616 2025-06-06,03:02:18.000,157,11076920,-795,0,1749178937,12630.999184149994,128.21866944000067,54347.31937752 2025-06-06,03:02:19.000,157,11076915,-795,0,1749178938,12631.02612938999,128.18342379000387,54347.29142904 2025-06-06,03:02:20.000,157,11076945,-795,0,1749178939,12631.05307463,128.18342379000387,54347.39623584001 2025-06-06,03:02:21.000,157,11076951,-795,0,1749178940,12631.0328657,128.22571857000003,54347.56392672001 2025-06-06,03:02:22.000,157,11076961,-795,0,1749178941,12631.00592045999,128.20457118000195,54347.53597824 2025-06-06,03:02:23.000,157,11076939,-795,0,1749178942,12631.05307463,128.1975220500026,54347.570913840005 2025-06-06,03:02:24.000,157,11076929,-795,0,1749178943,12631.039602009994,128.13407988000108,54347.36828736 2025-06-06,03:02:25.000,157,11076995,-795,0,1749178944,12631.019393079994,128.1975220500026,54347.172648 2025-06-06,03:02:26.000,157,11076964,-795,0,1749178945,12631.10696510999,128.16227639999852,54347.31937752 2025-06-06,03:02:27.000,157,11076997,-795,0,1749178946,12631.08675617999,128.1763746600045,54347.29841616001 2025-06-06,03:02:28.000,157,11076921,-795,0,1749178947,12631.07328356,128.14112901000044,54347.172648 2025-06-06,03:02:29.000,157,11076947,-795,0,1749178948,12631.04633831999,128.1481781399998,54347.36828736 2025-06-06,03:02:30.000,157,11076970,-795,0,1749178949,12631.140646659995,128.10588336000365,54347.57790096 2025-06-06,03:02:31.000,157,11076965,-795,0,1749178950,12631.181064519995,128.112932490003,54347.54296536001 2025-06-06,03:02:32.000,157,11076950,-795,0,1749178951,12631.221482379995,128.09178509999765,54347.59187520001 2025-06-06,03:02:33.000,157,11076901,-795,0,1749178952,12631.18780082999,128.0847359699983,54347.3123904 2025-06-06,03:02:34.000,157,11076919,-795,0,1749178953,12631.15411928,128.07768683999893,54347.20758360001 2025-06-06,03:02:35.000,157,11076979,-795,0,1749178954,12631.160855589995,128.11998162000236,54347.172648 2025-06-06,03:02:36.000,157,11076952,-795,0,1749178955,12631.21474607,128.07768683999893,54347.3123904 2025-06-06,03:02:37.000,157,11076943,-795,0,1749178956,12631.221482379995,128.12703075000172,54347.49405552001 2025-06-06,03:02:38.000,157,11076952,-795,0,1749178957,12631.282109169995,128.0988342300043,54347.47309416001 2025-06-06,03:02:39.000,157,11076974,-795,0,1749178958,12631.27537286,128.07063770999957,54347.36828736 2025-06-06,03:02:40.000,157,11076970,-795,0,1749178959,12631.34947226999,128.07768683999893,54347.570913840005 2025-06-06,03:02:41.000,157,11076925,-795,0,1749178960,12631.32926333999,128.05653945000086,54347.50802976 2025-06-06,03:02:42.000,157,11076910,-795,0,1749178961,12631.342735959995,128.09178509999765,54347.25649344001 2025-06-06,03:02:43.000,157,11076960,-795,0,1749178962,12631.28884547999,128.07063770999957,54347.067841200005 2025-06-06,03:02:44.000,157,11076968,-795,0,1749178963,12631.34947226999,128.07063770999957,54347.21457072 2025-06-06,03:02:45.000,157,11076970,-795,0,1749178964,12631.35620858,128.0494903200015,54347.284441920005 2025-06-06,03:02:46.000,157,11076941,-795,0,1749178965,12631.4370443,128.07063770999957,54347.668733520004 2025-06-06,03:02:47.000,157,11076906,-795,0,1749178966,12631.4370443,128.07768683999893,54347.64078504001 2025-06-06,03:02:48.000,157,11076925,-795,0,1749178967,12631.484198469996,128.10588336000365,54347.689694880006 2025-06-06,03:02:49.000,157,11076927,-795,0,1749178968,12631.463989539996,128.04244119000214,54347.49405552001 2025-06-06,03:02:50.000,157,11076881,-795,0,1749178969,12631.504407399996,128.07063770999957,54347.27046768 2025-06-06,03:02:51.000,157,11076955,-795,0,1749178970,12631.517880020001,128.0847359699983,54347.32636464001 2025-06-06,03:02:52.000,157,11076963,-795,0,1749178971,12631.497671090001,128.06358858000021,54347.34732600001 2025-06-06,03:02:53.000,157,11076961,-795,0,1749178972,12631.423571679996,128.0847359699983,54347.172648 2025-06-06,03:02:54.000,157,11076979,-795,0,1749178973,12631.47746216,128.07768683999893,54347.56392672001 2025-06-06,03:02:55.000,157,11076979,-795,0,1749178974,12631.558297880001,128.10588336000365,54347.6268108 2025-06-06,03:02:56.000,157,11076945,-795,0,1749178975,12631.538088950001,128.09178509999765,54347.60584944 2025-06-06,03:02:57.000,157,11076866,-795,0,1749178976,12631.47746216,128.06358858000021,54347.46610704001 2025-06-06,03:02:58.000,157,11076932,-795,0,1749178977,12631.591979429992,128.0847359699983,54347.39623584001 2025-06-06,03:02:59.000,157,11076906,-795,0,1749178978,12631.511143709991,128.12703075000172,54347.20059648 2025-06-06,03:03:00.000,157,11076980,-795,0,1749178979,12631.565034189996,128.14112901000044,54347.24950632 2025-06-06,03:03:01.000,157,11076960,-795,0,1749178980,12631.666078839997,128.1975220500026,54347.37527448001 2025-06-06,03:03:02.000,157,11076923,-795,0,1749178981,12631.591979429992,128.1481781399998,54347.45911992 2025-06-06,03:03:03.000,157,11076934,-795,0,1749178982,12631.538088950001,128.1763746600045,54347.32636464001 2025-06-06,03:03:04.000,157,11076939,-795,0,1749178983,12631.625660979997,128.1481781399998,54347.570913840005 2025-06-06,03:03:05.000,157,11076969,-795,0,1749178984,12631.672815149992,128.19047292000323,54347.59886232 2025-06-06,03:03:06.000,157,11076986,-795,0,1749178985,12631.726705629997,128.19047292000323,54347.60584944 2025-06-06,03:03:07.000,157,11076994,-795,0,1749178986,12631.706496699997,128.2609642200041,54347.38924872 2025-06-06,03:03:08.000,157,11076927,-795,0,1749178987,12631.706496699997,128.23276769999939,54347.24950632 2025-06-06,03:03:09.000,157,11076986,-795,0,1749178988,12631.679551460002,128.26801335000346,54347.31937752 2025-06-06,03:03:10.000,157,11076979,-795,0,1749178989,12631.773859799992,128.28916074000153,54347.45911992 2025-06-06,03:03:11.000,157,11076966,-795,0,1749178990,12631.699760390002,128.25391509000474,54347.619823680005 2025-06-06,03:03:12.000,157,11076937,-795,0,1749178991,12631.746914559997,128.26801335000346,54347.60584944 2025-06-06,03:03:13.000,157,11076874,-795,0,1749178992,12631.598715740001,128.22571857000003,54347.42418432001 2025-06-06,03:03:14.000,157,11076970,-795,0,1749178993,12631.693024079992,128.22571857000003,54347.52899112 2025-06-06,03:03:15.000,157,11076956,-795,0,1749178994,12631.672815149992,128.28211161000218,54347.26348056 2025-06-06,03:03:16.000,157,11076990,-795,0,1749178995,12631.726705629997,128.28916074000153,54347.26348056 2025-06-06,03:03:17.000,157,11076984,-795,0,1749178996,12631.767123489997,128.28211161000218,54347.39623584001 2025-06-06,03:03:18.000,157,11076946,-795,0,1749178997,12631.821013970002,128.23981682999874,54347.403222960005 2025-06-06,03:03:19.000,157,11076985,-795,0,1749178998,12631.794068729992,128.25391509000474,54347.60584944 2025-06-06,03:03:20.000,157,11076975,-795,0,1749178999,12631.780596110002,128.26801335000346,54347.57790096 2025-06-06,03:03:21.000,157,11076917,-795,0,1749179000,12631.767123489997,128.2609642200041,54347.619823680005 2025-06-06,03:03:22.000,157,11076920,-795,0,1749179001,12631.841222900002,128.2468659599981,54347.60584944 2025-06-06,03:03:23.000,157,11076979,-795,0,1749179002,12631.760387180002,128.2609642200041,54347.30540328001 2025-06-06,03:03:24.000,157,11076931,-795,0,1749179003,12631.814277659993,128.22571857000003,54347.235532080005 2025-06-06,03:03:25.000,157,11076964,-635,0,1749179004,12631.800805040002,128.21866944000067,54347.13072528001 2025-06-06,03:03:26.000,157,11076980,-795,0,1749179005,12631.760387180002,128.19047292000323,54347.10976392001 2025-06-06,03:03:27.000,157,11076985,-795,0,1749179006,12631.888377069998,128.23981682999874,54347.52899112 2025-06-06,03:03:28.000,157,11077007,-795,0,1749179007,12631.874904449993,128.21866944000067,54347.54296536001 2025-06-06,03:03:29.000,157,11076919,-795,0,1749179008,12631.794068729992,128.23276769999939,54347.49405552001 2025-06-06,03:03:30.000,157,11076918,-795,0,1749179009,12631.753650869992,128.2468659599981,54347.3822616 2025-06-06,03:03:31.000,157,11076907,-795,0,1749179010,12631.794068729992,128.25391509000474,54347.403222960005 2025-06-06,03:03:32.000,157,11076951,-795,0,1749179011,12631.861431830002,128.2116203100013,54347.26348056 2025-06-06,03:03:33.000,157,11076924,-795,0,1749179012,12631.773859799992,128.27506248000282,54347.08181544 2025-06-06,03:03:34.000,157,11076986,-795,0,1749179013,12631.841222900002,128.2609642200041,54347.29142904 2025-06-06,03:03:35.000,157,11076976,-795,0,1749179014,12631.861431830002,128.28211161000218,54347.27046768 2025-06-06,03:03:36.000,157,11076972,-795,0,1749179015,12631.874904449993,128.28211161000218,54347.53597824 2025-06-06,03:03:37.000,157,11076900,-795,0,1749179016,12631.827750279997,128.28211161000218,54347.48008128 2025-06-06,03:03:38.000,157,11076959,-795,0,1749179017,12631.821013970002,128.28211161000218,54347.354313120006 2025-06-06,03:03:39.000,157,11076879,-795,0,1749179018,12631.794068729992,128.3103081299996,54347.403222960005 2025-06-06,03:03:40.000,157,11076963,-795,0,1749179019,12631.895113379993,128.28211161000218,54347.26348056 2025-06-06,03:03:41.000,157,11076987,-795,0,1749179020,12631.868168139998,128.3314555199977,54347.27046768 2025-06-06,03:03:42.000,157,11076948,-795,0,1749179021,12631.861431830002,128.3103081299996,54347.20758360001 2025-06-06,03:03:43.000,157,11076942,-795,0,1749179022,12631.841222900002,128.30325900000025,54347.235532080005 2025-06-06,03:03:44.000,157,11076948,-795,0,1749179023,12631.861431830002,128.32440638999833,54347.48008128 2025-06-06,03:03:45.000,157,11076940,-795,0,1749179024,12631.841222900002,128.32440638999833,54347.403222960005 2025-06-06,03:03:46.000,157,11076997,-795,0,1749179025,12631.868168139998,128.34555378000368,54347.37527448001 2025-06-06,03:03:47.000,157,11076982,-795,0,1749179026,12631.821013970002,128.36670117000176,54347.36130024 2025-06-06,03:03:48.000,157,11076981,-795,0,1749179027,12631.827750279997,128.35260291000304,54347.235532080005 2025-06-06,03:03:49.000,157,11076986,-795,0,1749179028,12631.767123489997,128.40194681999856,54346.997970000004 2025-06-06,03:03:50.000,157,11076941,-795,0,1749179029,12631.854695519993,128.43014334000327,54347.21457072 2025-06-06,03:03:51.000,157,11076943,-795,0,1749179030,12631.868168139998,128.40899594999792,54347.186622240006 2025-06-06,03:03:52.000,157,11076958,-795,0,1749179031,12631.881640760002,128.3948976899992,54347.25649344001 2025-06-06,03:03:53.000,157,11076896,-795,0,1749179032,12631.713233009992,128.3948976899992,54347.17963512001 2025-06-06,03:03:54.000,157,11076934,-795,0,1749179033,12631.794068729992,128.37375030000112,54347.24950632 2025-06-06,03:03:55.000,157,11076896,-795,0,1749179034,12631.740178250002,128.38784855999984,54347.29142904 2025-06-06,03:03:56.000,157,11076942,-795,0,1749179035,12631.821013970002,128.40194681999856,54347.34732600001 2025-06-06,03:03:57.000,157,11076935,-795,0,1749179036,12631.821013970002,128.40899594999792,54347.116751040005 2025-06-06,03:03:58.000,157,11076970,-795,0,1749179037,12631.814277659993,128.41604508000455,54347.00495712 2025-06-06,03:03:59.000,157,11076945,-795,0,1749179038,12631.787332419997,128.45129073000135,54347.018931360006 2025-06-06,03:04:00.000,157,11076977,-795,0,1749179039,12631.800805040002,128.45129073000135,54347.02591848 2025-06-06,03:04:01.000,157,11076894,-795,0,1749179040,12631.841222900002,128.40899594999792,54347.39623584001 2025-06-06,03:04:02.000,157,11076946,-795,0,1749179041,12631.841222900002,128.45129073000135,54347.3123904 2025-06-06,03:04:03.000,157,11076981,-795,0,1749179042,12631.787332419997,128.47948724999878,54347.29142904 2025-06-06,03:04:04.000,157,11076996,-795,0,1749179043,12631.814277659993,128.43014334000327,54347.235532080005 2025-06-06,03:04:05.000,157,11076931,-795,0,1749179044,12631.780596110002,128.5217820300022,54346.997970000004 2025-06-06,03:04:06.000,157,11076959,-795,0,1749179045,12631.780596110002,128.5217820300022,54346.97700864 2025-06-06,03:04:07.000,157,11076945,-795,0,1749179046,12631.861431830002,128.52883116000157,54347.13771240001 2025-06-06,03:04:08.000,157,11076972,-795,0,1749179047,12631.854695519993,128.51473290000285,54347.10976392001 2025-06-06,03:04:09.000,157,11076873,-795,0,1749179048,12631.760387180002,128.5076837700035,54347.27046768 2025-06-06,03:04:10.000,157,11076918,-795,0,1749179049,12631.713233009992,128.43719247000263,54347.15867376001 2025-06-06,03:04:11.000,157,11076929,-795,0,1749179050,12631.693024079992,128.5429294200003,54347.22155784 2025-06-06,03:04:12.000,157,11076977,-795,0,1749179051,12631.740178250002,128.47948724999878,54347.24950632 2025-06-06,03:04:13.000,157,11076962,-795,0,1749179052,12631.632397289992,128.50063464000414,54347.186622240006 2025-06-06,03:04:14.000,157,11076984,-795,0,1749179053,12631.652606219992,128.51473290000285,54346.95604728 2025-06-06,03:04:15.000,157,11076921,-795,0,1749179054,12631.679551460002,128.50063464000414,54347.07482832 2025-06-06,03:04:16.000,157,11076983,-795,0,1749179055,12631.699760390002,128.51473290000285,54347.0329056 2025-06-06,03:04:17.000,157,11076979,-795,0,1749179056,12631.625660979997,128.51473290000285,54347.067841200005 2025-06-06,03:04:18.000,157,11076962,-795,0,1749179057,12631.517880020001,128.48653637999814,54347.0329056 2025-06-06,03:04:19.000,157,11076981,-795,0,1749179058,12631.484198469996,128.53588029000093,54347.15168664 2025-06-06,03:04:20.000,157,11076957,-795,0,1749179059,12631.544825259996,128.50063464000414,54347.26348056 2025-06-06,03:04:21.000,157,11076939,-795,0,1749179060,12631.47746216,128.53588029000093,54347.2425192 2025-06-06,03:04:22.000,157,11077006,-795,0,1749179061,12631.504407399996,128.57112593999773,54346.96303440001 2025-06-06,03:04:23.000,157,11076943,-795,0,1749179062,12631.463989539996,128.557027679999,54346.98399576 2025-06-06,03:04:24.000,157,11076902,-795,0,1749179063,12631.47746216,128.5217820300022,54346.96303440001 2025-06-06,03:04:25.000,157,11076879,-795,0,1749179064,12631.45725323,128.51473290000285,54347.06085408001 2025-06-06,03:04:26.000,157,11076952,-795,0,1749179065,12631.403362749996,128.52883116000157,54347.2425192 2025-06-06,03:04:27.000,157,11076949,-795,0,1749179066,12631.261900239995,128.54997854999965,54347.19360936 2025-06-06,03:04:28.000,157,11076952,-795,0,1749179067,12631.32926333999,128.49358551000478,54347.07482832 2025-06-06,03:04:29.000,157,11076961,-795,0,1749179068,12631.282109169995,128.51473290000285,54347.04687984 2025-06-06,03:04:30.000,157,11076933,-795,0,1749179069,12631.403362749996,128.5217820300022,54347.0329056 2025-06-06,03:04:31.000,157,11076952,-795,0,1749179070,12631.34947226999,128.50063464000414,54347.00495712 2025-06-06,03:04:32.000,157,11076976,-795,0,1749179071,12631.35620858,128.50063464000414,54346.96303440001 2025-06-06,03:04:33.000,157,11076955,-795,0,1749179072,12631.181064519995,128.47243811999942,54346.7883564 2025-06-06,03:04:34.000,157,11076948,-795,0,1749179073,12631.221482379995,128.444241600002,54347.09578968 2025-06-06,03:04:35.000,157,11076934,-795,0,1749179074,12631.17432821,128.444241600002,54347.13072528001 2025-06-06,03:04:36.000,157,11076968,-795,0,1749179075,12631.181064519995,128.444241600002,54347.15867376001 2025-06-06,03:04:37.000,157,11076967,-795,0,1749179076,12631.13391035,128.43014334000327,54347.21457072 2025-06-06,03:04:38.000,157,11076963,-795,0,1749179077,12631.120437729995,128.444241600002,54347.07482832 2025-06-06,03:04:39.000,157,11076984,-795,0,1749179078,12631.16759189999,128.37375030000112,54346.97700864 2025-06-06,03:04:40.000,157,11076954,-795,0,1749179079,12631.160855589995,128.3948976899992,54347.01194424001 2025-06-06,03:04:41.000,157,11076931,-795,0,1749179080,12631.10696510999,128.3948976899992,54347.03989272001 2025-06-06,03:04:42.000,157,11076935,-795,0,1749179081,12631.05307463,128.3948976899992,54346.900150320005 2025-06-06,03:04:43.000,157,11076926,-795,0,1749179082,12630.938557359994,128.36670117000176,54346.949060160005 2025-06-06,03:04:44.000,157,11076968,-795,0,1749179083,12630.898139499994,128.38079943000048,54346.99098288001 2025-06-06,03:04:45.000,157,11076955,-795,0,1749179084,12630.884666879989,128.38079943000048,54347.03989272001 2025-06-06,03:04:46.000,157,11076984,-795,0,1749179085,12630.918348429994,128.36670117000176,54347.09578968 2025-06-06,03:04:47.000,157,11076944,-795,0,1749179086,12630.931821049999,128.33850465000432,54346.93508592 2025-06-06,03:04:48.000,157,11076956,-795,0,1749179087,12630.945293669989,128.36670117000176,54346.99098288001 2025-06-06,03:04:49.000,157,11076961,-795,0,1749179088,12630.837512709993,128.3314555199977,54346.84425336001 2025-06-06,03:04:50.000,157,11076880,-795,0,1749179089,12630.803831159988,128.35260291000304,54346.76040792 2025-06-06,03:04:51.000,157,11076956,-795,0,1749179090,12630.776885919993,128.3103081299996,54347.10976392001 2025-06-06,03:04:52.000,157,11076941,-795,0,1749179091,12630.749940679998,128.3314555199977,54347.1027768 2025-06-06,03:04:53.000,157,11076963,-795,0,1749179092,12630.628687099997,128.30325900000025,54346.900150320005 2025-06-06,03:04:54.000,157,11076907,-795,0,1749179093,12630.669104959998,128.28916074000153,54347.08880256001 2025-06-06,03:04:55.000,157,11076966,-795,0,1749179094,12630.682577580003,128.30325900000025,54346.98399576 2025-06-06,03:04:56.000,157,11076923,-795,0,1749179095,12630.722995439988,128.3314555199977,54346.86521472 2025-06-06,03:04:57.000,157,11076974,-795,0,1749179096,12630.635423409993,128.33850465000432,54346.77438216001 2025-06-06,03:04:58.000,157,11076954,-795,0,1749179097,12630.487224589997,128.3314555199977,54346.59970416 2025-06-06,03:04:59.000,157,11076979,-795,0,1749179098,12630.480488280002,128.27506248000282,54346.82329200001 2025-06-06,03:05:00.000,157,11076950,-795,0,1749179099,12630.520906140002,128.26801335000346,54346.900150320005 2025-06-06,03:05:01.000,157,11076936,-795,0,1749179100,12630.500697210002,128.28211161000218,54346.97700864 2025-06-06,03:05:02.000,157,11076945,-795,0,1749179101,12630.453543039992,128.30325900000025,54346.83726624 2025-06-06,03:05:03.000,157,11076927,-795,0,1749179102,12630.440070420002,128.23981682999874,54346.96303440001 2025-06-06,03:05:04.000,157,11076961,-795,0,1749179103,12630.426597799997,128.31735725999897,54346.662588240004 2025-06-06,03:05:05.000,157,11076908,-795,0,1749179104,12630.419861490001,128.26801335000346,54346.64162688 2025-06-06,03:05:06.000,157,11076980,-795,0,1749179105,12630.386179939997,128.28211161000218,54346.648614 2025-06-06,03:05:07.000,157,11076929,-795,0,1749179106,12630.332289459991,128.26801335000346,54346.67656248001 2025-06-06,03:05:08.000,157,11076979,-795,0,1749179107,12630.285135289996,128.23981682999874,54346.75342080001 2025-06-06,03:05:09.000,157,11076961,-795,0,1749179108,12630.264926359996,128.22571857000003,54346.79534352001 2025-06-06,03:05:10.000,157,11076939,-795,0,1749179109,12630.318816840001,128.2468659599981,54346.9280988 2025-06-06,03:05:11.000,157,11076979,-795,0,1749179110,12630.332289459991,128.20457118000195,54346.851240480006 2025-06-06,03:05:12.000,157,11076969,-795,0,1749179111,12630.291871599991,128.27506248000282,54346.59271704 2025-06-06,03:05:13.000,157,11076970,-795,0,1749179112,12630.1571454,128.22571857000003,54346.41105192 2025-06-06,03:05:14.000,157,11076981,-795,0,1749179113,12630.19082694999,128.22571857000003,54346.46694888001 2025-06-06,03:05:15.000,157,11076918,-795,0,1749179114,12630.184090639996,128.22571857000003,54346.43900040001 2025-06-06,03:05:16.000,157,11076990,-795,0,1749179115,12630.143672779996,128.16932552999788,54346.613678400005 2025-06-06,03:05:17.000,157,11076930,-795,0,1749179116,12630.15040908999,128.2116203100013,54346.72547232001 2025-06-06,03:05:18.000,157,11076923,-795,0,1749179117,12630.15040908999,128.15522726999916,54346.76739504 2025-06-06,03:05:19.000,157,11076931,-795,0,1749179118,12630.143672779996,128.1481781399998,54346.75342080001 2025-06-06,03:05:20.000,157,11076983,-795,0,1749179119,12630.13020015999,128.16227639999852,54346.7184852 2025-06-06,03:05:21.000,157,11076976,-795,0,1749179120,12630.103254919995,128.13407988000108,54346.41105192 2025-06-06,03:05:22.000,157,11076864,-795,0,1749179121,12630.06957336999,128.112932490003,54346.50887160001 2025-06-06,03:05:23.000,157,11076972,-795,0,1749179122,12630.01568289,128.15522726999916,54346.34118072001 2025-06-06,03:05:24.000,157,11076941,-795,0,1749179123,12630.03589182,128.13407988000108,54346.45996176001 2025-06-06,03:05:25.000,157,11076930,-795,0,1749179124,12629.98873764999,128.13407988000108,54346.62066552 2025-06-06,03:05:26.000,157,11076924,-795,0,1749179125,12630.00894657999,128.0988342300043,54346.62066552 2025-06-06,03:05:27.000,157,11076956,-795,0,1749179126,12630.042628129995,128.10588336000365,54346.77438216001 2025-06-06,03:05:28.000,157,11076920,-795,0,1749179127,12629.87422038,128.12703075000172,54346.71149808 2025-06-06,03:05:29.000,157,11076882,-795,0,1749179128,12629.941583479995,128.12703075000172,54346.25733528 2025-06-06,03:05:30.000,157,11076855,-795,0,1749179129,12629.880956689994,128.0988342300043,54346.45297464 2025-06-06,03:05:31.000,157,11076937,-795,0,1749179130,12629.921374549995,128.12703075000172,54346.45297464 2025-06-06,03:05:32.000,157,11076981,-795,0,1749179131,12629.86748406999,128.0988342300043,54346.45297464 2025-06-06,03:05:33.000,157,11076938,-795,0,1749179132,12629.80685727999,128.13407988000108,54346.45297464 2025-06-06,03:05:34.000,157,11076958,-795,0,1749179133,12629.83380252,128.03539206000278,54346.5438072 2025-06-06,03:05:35.000,157,11076926,-755,0,1749179134,12629.80685727999,128.0988342300043,54346.58572992001 2025-06-06,03:05:36.000,157,11076933,-795,0,1749179135,12629.840538829994,128.13407988000108,54346.62765264001 2025-06-06,03:05:37.000,157,11076900,-795,0,1749179136,12629.78664834999,128.14112901000044,54346.42502616 2025-06-06,03:05:38.000,157,11076935,-795,0,1749179137,12629.699076319994,128.0988342300043,54346.17348984001 2025-06-06,03:05:39.000,157,11076964,-795,0,1749179138,12629.638449529994,128.13407988000108,54346.14554136 2025-06-06,03:05:40.000,157,11076938,-795,0,1749179139,12629.618240599993,128.07063770999957,54346.04073456 2025-06-06,03:05:41.000,157,11076945,-795,0,1749179140,12629.692340009999,128.07768683999893,54346.48791024001 2025-06-06,03:05:42.000,157,11076959,-795,0,1749179141,12629.685603699989,128.05653945000086,54346.53682008001 2025-06-06,03:05:43.000,157,11076928,-795,0,1749179142,12629.598031669993,128.07768683999893,54346.43201328 2025-06-06,03:05:44.000,157,11076935,-795,0,1749179143,12629.577822739993,128.04244119000214,54346.445987520005 2025-06-06,03:05:45.000,157,11076846,-795,0,1749179144,12629.564350119988,128.07768683999893,54346.397077680005 2025-06-06,03:05:46.000,157,11076942,-795,0,1749179145,12629.571086429998,128.05653945000086,54346.22239968001 2025-06-06,03:05:47.000,157,11076954,-795,0,1749179146,12629.503723329988,128.05653945000086,54346.16650272 2025-06-06,03:05:48.000,157,11076941,-795,0,1749179147,12629.456569159993,128.0142446700047,54346.159515600004 2025-06-06,03:05:49.000,157,11076948,-795,0,1749179148,12629.429623919998,128.07768683999893,54346.13855424 2025-06-06,03:05:50.000,157,11076955,-795,0,1749179149,12629.375733439992,128.00719553999807,54346.1944512 2025-06-06,03:05:51.000,157,11076978,-795,0,1749179150,12629.456569159993,127.99309727999935,54346.42502616 2025-06-06,03:05:52.000,157,11076933,-795,0,1749179151,12629.429623919998,127.95080250000319,54346.45996176001 2025-06-06,03:05:53.000,157,11076942,-795,0,1749179152,12629.342051890002,127.97899902000063,54346.30624512 2025-06-06,03:05:54.000,157,11076930,-795,0,1749179153,12629.355524509992,127.96490076000191,54346.13156712001 2025-06-06,03:05:55.000,157,11076921,-795,0,1749179154,12629.328579269997,127.97899902000063,54346.05470880001 2025-06-06,03:05:56.000,157,11076968,-795,0,1749179155,12629.355524509992,127.92965510999784,54346.14554136 2025-06-06,03:05:57.000,157,11076966,-795,0,1749179156,12629.288161409997,127.89440946000104,54346.04073456 2025-06-06,03:05:58.000,157,11076982,-795,0,1749179157,12629.328579269997,127.90850771999976,54346.4040648 2025-06-06,03:05:59.000,157,11076927,-795,0,1749179158,12629.342051890002,127.91555684999912,54346.52983296 2025-06-06,03:06:00.000,157,11076942,-795,0,1749179159,12629.308370339997,127.9014585900004,54346.50887160001 2025-06-06,03:06:01.000,157,11076944,-795,0,1749179160,12629.234270929992,127.90850771999976,54346.29925800001 2025-06-06,03:06:02.000,157,11076885,-795,0,1749179161,12629.288161409997,127.87326207000297,54346.18746408 2025-06-06,03:06:03.000,157,11076941,-795,0,1749179162,12629.254479859992,127.9014585900004,54345.98483760001 2025-06-06,03:06:04.000,157,11076907,-795,0,1749179163,12629.301634030002,127.88031120000232,54346.02676032 2025-06-06,03:06:05.000,157,11076947,-795,0,1749179164,12629.348788199997,127.88031120000232,54346.02676032 2025-06-06,03:06:06.000,157,11076958,-795,0,1749179165,12629.348788199997,127.88736033000168,54346.09663152 2025-06-06,03:06:07.000,157,11076952,-795,0,1749179166,12629.409414989997,127.84506554999825,54346.45996176001 2025-06-06,03:06:08.000,157,11076939,-795,0,1749179167,12629.362260820002,127.83096728999953,54346.31323224 2025-06-06,03:06:09.000,157,11076864,-795,0,1749179168,12629.409414989997,127.80981990000146,54346.38310344 2025-06-06,03:06:10.000,157,11076967,-795,0,1749179169,12629.449832849998,127.82391816000018,54346.35515496 2025-06-06,03:06:11.000,157,11076939,-795,0,1749179170,12629.395942369993,127.81686903000082,54346.11759288 2025-06-06,03:06:12.000,157,11076949,-795,0,1749179171,12629.456569159993,127.78162338000402,54346.12458000001 2025-06-06,03:06:13.000,157,11076956,-795,0,1749179172,12629.402678680002,127.82391816000018,54346.0197732 2025-06-06,03:06:14.000,157,11076965,-795,0,1749179173,12629.496987019993,127.83096728999953,54346.08265728001 2025-06-06,03:06:15.000,157,11076883,-795,0,1749179174,12629.490250709998,127.81686903000082,54346.37611632 2025-06-06,03:06:16.000,157,11076943,-795,0,1749179175,12629.557613809993,127.79572164000274,54346.46694888001 2025-06-06,03:06:17.000,157,11076906,-795,0,1749179176,12629.523932259988,127.8380164199989,54346.4040648 2025-06-06,03:06:18.000,157,11076975,-795,0,1749179177,12629.523932259988,127.78162338000402,54346.34118072001 2025-06-06,03:06:19.000,157,11076958,-795,0,1749179178,12629.557613809993,127.81686903000082,54346.13855424 2025-06-06,03:06:20.000,157,11076922,-795,0,1749179179,12629.598031669993,127.78867251000338,54346.21541256 2025-06-06,03:06:21.000,157,11076976,-795,0,1749179180,12629.631713219998,127.83096728999953,54346.34118072001 2025-06-06,03:06:22.000,157,11076974,-795,0,1749179181,12629.631713219998,127.78162338000402,54346.1944512 2025-06-06,03:06:23.000,157,11076907,-795,0,1749179182,12629.638449529994,127.76047598999867,54346.50887160001 2025-06-06,03:06:24.000,157,11076965,-795,0,1749179183,12629.638449529994,127.78162338000402,54346.52983296 2025-06-06,03:06:25.000,157,11076927,-795,0,1749179184,12629.645185839989,127.77457425000466,54346.445987520005 2025-06-06,03:06:26.000,157,11076908,-795,0,1749179185,12629.685603699989,127.73932860000059,54346.4040648 2025-06-06,03:06:27.000,157,11076922,-795,0,1749179186,12629.631713219998,127.72523034000187,54346.180476960006 2025-06-06,03:06:28.000,157,11076959,-795,0,1749179187,12629.665394769989,127.73932860000059,54346.20842544 2025-06-06,03:06:29.000,157,11076956,-795,0,1749179188,12629.631713219998,127.72523034000187,54346.04073456 2025-06-06,03:06:30.000,157,11076976,-795,0,1749179189,12629.631713219998,127.73932860000059,54346.278296640005 2025-06-06,03:06:31.000,157,11076928,-795,0,1749179190,12629.692340009999,127.73227947000123,54346.28528376 2025-06-06,03:06:32.000,157,11076956,-795,0,1749179191,12629.712548939999,127.72523034000187,54346.50887160001 2025-06-06,03:06:33.000,157,11076916,-795,0,1749179192,12629.598031669993,127.75342685999931,54346.29925800001 2025-06-06,03:06:34.000,157,11076970,-795,0,1749179193,12629.618240599993,127.73932860000059,54346.42502616 2025-06-06,03:06:35.000,157,11076906,-795,0,1749179194,12629.604767979989,127.76047598999867,54346.41105192 2025-06-06,03:06:36.000,157,11076938,-795,0,1749179195,12629.678867389994,127.73227947000123,54346.23637392 2025-06-06,03:06:37.000,157,11076948,-795,0,1749179196,12629.638449529994,127.77457425000466,54346.278296640005 2025-06-06,03:06:38.000,157,11076951,-795,0,1749179197,12629.618240599993,127.76047598999867,54346.229386800005 2025-06-06,03:06:39.000,157,11076982,-795,0,1749179198,12629.672131079999,127.74637772999995,54346.15252848001 2025-06-06,03:06:40.000,157,11076965,-795,0,1749179199,12629.651922149998,127.76047598999867,54346.494897360004 2025-06-06,03:06:41.000,157,11076878,-795,0,1749179200,12629.658658459994,127.73932860000059,54346.50188448 2025-06-06,03:06:42.000,157,11076992,-795,0,1749179201,12629.624976909989,127.75342685999931,54346.45996176001 2025-06-06,03:06:43.000,157,11076950,-795,0,1749179202,12629.550877499998,127.78867251000338,54346.32021936001 2025-06-06,03:06:44.000,157,11076926,-795,0,1749179203,12629.564350119988,127.79572164000274,54346.22239968001 2025-06-06,03:06:45.000,157,11076974,-795,0,1749179204,12629.557613809993,127.85916381000425,54346.15252848001 2025-06-06,03:06:46.000,157,11076971,-795,0,1749179205,12629.624976909989,127.8380164199989,54346.31323224 2025-06-06,03:06:47.000,157,11076931,-795,0,1749179206,12629.598031669993,127.85211468000489,54346.23637392 2025-06-06,03:06:48.000,157,11076924,-795,0,1749179207,12629.564350119988,127.84506554999825,54346.45297464 2025-06-06,03:06:49.000,157,11076891,-795,0,1749179208,12629.490250709998,127.88736033000168,54346.34118072001 2025-06-06,03:06:50.000,157,11076929,-795,0,1749179209,12629.530668569998,127.87326207000297,54346.41803904001 2025-06-06,03:06:51.000,157,11076974,-795,0,1749179210,12629.530668569998,127.84506554999825,54346.494897360004 2025-06-06,03:06:52.000,157,11076989,-795,0,1749179211,12629.510459639998,127.84506554999825,54346.55079432 2025-06-06,03:06:53.000,157,11076976,-795,0,1749179212,12629.422887610002,127.95080250000319,54346.16650272 2025-06-06,03:06:54.000,157,11076934,-795,0,1749179213,12629.416151299993,127.93670424000447,54346.11759288 2025-06-06,03:06:55.000,157,11076988,-795,0,1749179214,12629.557613809993,127.93670424000447,54346.36214208 2025-06-06,03:06:56.000,157,11076973,-795,0,1749179215,12629.530668569998,127.95080250000319,54346.42502616 2025-06-06,03:06:57.000,157,11076913,-795,0,1749179216,12629.490250709998,127.92965510999784,54346.564768560005 2025-06-06,03:06:58.000,157,11076983,-795,0,1749179217,12629.483514400003,127.94375337000383,54346.473936 2025-06-06,03:06:59.000,157,11076932,-795,0,1749179218,12629.429623919998,127.95080250000319,54346.42502616 2025-06-06,03:07:00.000,157,11077013,-795,0,1749179219,12629.483514400003,127.97194989000127,54346.48791024001 2025-06-06,03:07:01.000,157,11076960,-795,0,1749179220,12629.470041779998,127.99309727999935,54346.2643224 2025-06-06,03:07:02.000,157,11076953,-795,0,1749179221,12629.443096540002,128.0001464099987,54346.2643224 2025-06-06,03:07:03.000,157,11076966,-795,0,1749179222,12629.416151299993,127.98604814999999,54346.17348984001 2025-06-06,03:07:04.000,157,11076963,-795,0,1749179223,12629.449832849998,127.96490076000191,54346.29925800001 2025-06-06,03:07:05.000,157,11076962,-795,0,1749179224,12629.436360229993,127.93670424000447,54346.50887160001 2025-06-06,03:07:06.000,157,11076947,-795,0,1749179225,12629.436360229993,127.91555684999912,54346.52983296 2025-06-06,03:07:07.000,157,11076964,-795,0,1749179226,12629.443096540002,127.97194989000127,54346.53682008001 2025-06-06,03:07:08.000,157,11076986,-795,0,1749179227,12629.382469750002,127.93670424000447,54346.45297464 2025-06-06,03:07:09.000,157,11076961,-795,0,1749179228,12629.308370339997,127.97899902000063,54346.20842544 2025-06-06,03:07:10.000,157,11076963,-795,0,1749179229,12629.429623919998,127.96490076000191,54346.42502616 2025-06-06,03:07:11.000,157,11076968,-795,0,1749179230,12629.422887610002,127.94375337000383,54346.48092312 2025-06-06,03:07:12.000,157,11076955,-795,0,1749179231,12629.449832849998,127.95785163000255,54346.50887160001 2025-06-06,03:07:13.000,157,11076944,-795,0,1749179232,12629.321842960002,127.93670424000447,54346.38310344 2025-06-06,03:07:14.000,157,11076964,-795,0,1749179233,12629.355524509992,127.94375337000383,54346.52284584 2025-06-06,03:07:15.000,157,11076917,-795,0,1749179234,12629.368997129997,127.93670424000447,54346.52284584 2025-06-06,03:07:16.000,157,11076963,-795,0,1749179235,12629.449832849998,127.92965510999784,54346.62066552 2025-06-06,03:07:17.000,157,11076981,-795,0,1749179236,12629.409414989997,127.94375337000383,54346.64162688 2025-06-06,03:07:18.000,157,11076925,-795,0,1749179237,12629.443096540002,127.95080250000319,54346.34118072001 2025-06-06,03:07:19.000,157,11076968,-795,0,1749179238,12629.483514400003,127.95080250000319,54346.28528376 2025-06-06,03:07:20.000,157,11076929,-795,0,1749179239,12629.523932259988,127.92260597999848,54346.46694888001 2025-06-06,03:07:21.000,157,11076981,-795,0,1749179240,12629.517195949993,127.90850771999976,54346.36214208 2025-06-06,03:07:22.000,157,11076970,-795,0,1749179241,12629.449832849998,127.9014585900004,54346.648614 2025-06-06,03:07:23.000,157,11076943,-795,0,1749179242,12629.375733439992,127.92965510999784,54346.38310344 2025-06-06,03:07:24.000,157,11076936,-795,0,1749179243,12629.416151299993,127.9014585900004,54346.473936 2025-06-06,03:07:25.000,157,11076972,-795,0,1749179244,12629.422887610002,127.91555684999912,54346.5438072 2025-06-06,03:07:26.000,157,11076976,-795,0,1749179245,12629.496987019993,127.95785163000255,54346.42502616 2025-06-06,03:07:27.000,157,11076962,-795,0,1749179246,12629.557613809993,127.96490076000191,54346.41803904001 2025-06-06,03:07:28.000,157,11076956,-795,0,1749179247,12629.550877499998,127.95785163000255,54346.36912920001 2025-06-06,03:07:29.000,157,11076896,-795,0,1749179248,12629.476778089993,127.95080250000319,54346.10361864001 2025-06-06,03:07:30.000,157,11076973,-795,0,1749179249,12629.395942369993,128.0142446700047,54346.46694888001 2025-06-06,03:07:31.000,157,11076958,-795,0,1749179250,12629.490250709998,128.00719553999807,54346.4040648 2025-06-06,03:07:32.000,157,11077002,-795,0,1749179251,12629.557613809993,128.02834293000342,54346.38310344 2025-06-06,03:07:33.000,157,11076987,-795,0,1749179252,12629.496987019993,128.05653945000086,54346.21541256 2025-06-06,03:07:34.000,157,11076972,-795,0,1749179253,12629.544141189988,128.02834293000342,54346.16650272 2025-06-06,03:07:35.000,157,11076961,-795,0,1749179254,12629.544141189988,128.02129380000406,54346.110605760005 2025-06-06,03:07:36.000,157,11076968,-795,0,1749179255,12629.537404879993,127.93670424000447,54346.16650272 2025-06-06,03:07:37.000,157,11076907,-795,0,1749179256,12629.557613809993,127.87326207000297,54346.09663152 2025-06-06,03:07:38.000,157,11076959,-795,0,1749179257,12629.530668569998,127.80981990000146,54346.11759288 2025-06-06,03:07:39.000,157,11076881,-795,0,1749179258,12629.631713219998,127.85916381000425,54346.34118072001 2025-06-06,03:07:40.000,157,11076963,-795,0,1749179259,12629.665394769989,127.85916381000425,54346.52983296 2025-06-06,03:07:41.000,157,11077003,-795,0,1749179260,12629.712548939999,127.9014585900004,54346.5438072 2025-06-06,03:07:42.000,157,11076953,-795,0,1749179261,12629.699076319994,127.9014585900004,54346.62066552 2025-06-06,03:07:43.000,157,11076965,-795,0,1749179262,12629.732757869999,127.97899902000063,54346.397077680005 2025-06-06,03:07:44.000,157,11077019,-795,0,1749179263,12629.74623048999,127.97899902000063,54346.39009056001 2025-06-06,03:07:45.000,157,11076938,-795,0,1749179264,12629.74623048999,128.0142446700047,54346.43900040001 2025-06-06,03:07:46.000,157,11076974,-795,0,1749179265,12629.82706620999,127.96490076000191,54346.43201328 2025-06-06,03:07:47.000,157,11076933,-795,0,1749179266,12629.793384659999,128.00719553999807,54346.69752384 2025-06-06,03:07:48.000,157,11076966,-795,0,1749179267,12629.752966799999,127.94375337000383,54346.564768560005 2025-06-06,03:07:49.000,157,11076951,-795,0,1749179268,12629.752966799999,127.97899902000063,54346.5787428 2025-06-06,03:07:50.000,157,11076965,-795,0,1749179269,12629.85401145,127.94375337000383,54346.72547232001 2025-06-06,03:07:51.000,157,11076940,-795,0,1749179270,12629.901165619995,127.99309727999935,54346.53682008001 2025-06-06,03:07:52.000,157,11076975,-795,0,1749179271,12629.93484717,127.95785163000255,54346.52284584 2025-06-06,03:07:53.000,157,11076903,-795,0,1749179272,12629.83380252,128.02129380000406,54346.278296640005 2025-06-06,03:07:54.000,157,11076993,-795,0,1749179273,12629.941583479995,127.98604814999999,54346.42502616 2025-06-06,03:07:55.000,157,11076944,-795,0,1749179274,12629.901165619995,127.98604814999999,54346.59271704 2025-06-06,03:07:56.000,157,11076956,-795,0,1749179275,12629.9550561,127.98604814999999,54346.613678400005 2025-06-06,03:07:57.000,157,11076950,-795,0,1749179276,12629.96852871999,127.99309727999935,54346.7184852 2025-06-06,03:07:58.000,157,11077008,-795,0,1749179277,12630.05610075,127.96490076000191,54346.7883564 2025-06-06,03:07:59.000,157,11076933,-795,0,1749179278,12629.97526503,128.0142446700047,54346.64162688 2025-06-06,03:08:00.000,157,11076986,-795,0,1749179279,12630.022419199995,128.02129380000406,54346.39009056001 2025-06-06,03:08:01.000,157,11076931,-795,0,1749179280,12630.103254919995,128.03539206000278,54346.494897360004 2025-06-06,03:08:02.000,157,11076991,-795,0,1749179281,12630.123463849995,128.0001464099987,54346.45297464 2025-06-06,03:08:03.000,157,11076909,-795,0,1749179282,12630.062837059995,128.0142446700047,54346.57175568 2025-06-06,03:08:04.000,157,11076985,-795,0,1749179283,12630.103254919995,127.99309727999935,54346.64162688 2025-06-06,03:08:05.000,157,11076970,-795,0,1749179284,12630.07630968,128.00719553999807,54346.64162688 2025-06-06,03:08:06.000,157,11077010,-795,0,1749179285,12630.211035879991,128.0142446700047,54346.80233064001 2025-06-06,03:08:07.000,157,11076959,-795,0,1749179286,12630.224508499996,128.04244119000214,54346.80233064001 2025-06-06,03:08:08.000,157,11076961,-795,0,1749179287,12630.224508499996,128.0142446700047,54346.62066552 2025-06-06,03:08:09.000,157,11076871,-795,0,1749179288,12630.204299569996,128.0494903200015,54346.50188448 2025-06-06,03:08:10.000,157,11076940,-795,0,1749179289,12630.278398980001,128.00719553999807,54346.515858720006 2025-06-06,03:08:11.000,157,11076954,-795,0,1749179290,12630.244717429996,128.06358858000021,54346.62765264001 2025-06-06,03:08:12.000,157,11076991,-795,0,1749179291,12630.271662669991,127.99309727999935,54346.79534352001 2025-06-06,03:08:13.000,157,11076980,-795,0,1749179292,12630.1571454,128.05653945000086,54346.62066552 2025-06-06,03:08:14.000,157,11076945,-795,0,1749179293,12630.23798112,128.0494903200015,54346.683549600006 2025-06-06,03:08:15.000,157,11076945,-795,0,1749179294,12630.251453739991,128.00719553999807,54346.7883564 2025-06-06,03:08:16.000,157,11076963,-795,0,1749179295,12630.23798112,128.04244119000214,54346.50188448 2025-06-06,03:08:17.000,157,11076931,-795,0,1749179296,12630.21777219,128.06358858000021,54346.52284584 2025-06-06,03:08:18.000,157,11076898,-795,0,1749179297,12630.211035879991,127.98604814999999,54346.43201328 2025-06-06,03:08:19.000,157,11076974,-795,0,1749179298,12630.143672779996,127.98604814999999,54346.35515496 2025-06-06,03:08:20.000,157,11076945,-795,0,1749179299,12630.211035879991,127.91555684999912,54346.52284584 2025-06-06,03:08:21.000,157,11076977,-795,0,1749179300,12630.278398980001,127.91555684999912,54346.60669128001 2025-06-06,03:08:22.000,157,11076911,-795,0,1749179301,12630.352498389992,127.93670424000447,54346.65560112001 2025-06-06,03:08:23.000,157,11076951,-795,0,1749179302,12630.204299569996,128.02129380000406,54346.38310344 2025-06-06,03:08:24.000,157,11076986,-795,0,1749179303,12630.298607910001,128.0142446700047,54346.515858720006 2025-06-06,03:08:25.000,157,11076914,-795,0,1749179304,12630.339025770001,128.05653945000086,54346.50887160001 2025-06-06,03:08:26.000,157,11076930,-795,0,1749179305,12630.345762079996,128.06358858000021,54346.38310344 2025-06-06,03:08:27.000,157,11076945,-795,0,1749179306,12630.264926359996,128.07063770999957,54346.45297464 2025-06-06,03:08:28.000,157,11076942,-795,0,1749179307,12630.271662669991,128.0001464099987,54346.445987520005 2025-06-06,03:08:29.000,157,11076932,-795,0,1749179308,12630.251453739991,128.03539206000278,54346.5787428 2025-06-06,03:08:30.000,157,11076938,-795,0,1749179309,12630.352498389992,128.0142446700047,54346.73944656 2025-06-06,03:08:31.000,157,11076942,-795,0,1749179310,12630.204299569996,128.00719553999807,54346.58572992001 2025-06-06,03:08:32.000,157,11076946,-795,0,1749179311,12630.352498389992,128.0001464099987,54346.7184852 2025-06-06,03:08:33.000,157,11076914,-795,0,1749179312,12630.231244809991,128.04244119000214,54346.278296640005 2025-06-06,03:08:34.000,157,11076933,-795,0,1749179313,12630.359234700001,128.00719553999807,54346.36912920001 2025-06-06,03:08:35.000,157,11076976,-795,0,1749179314,12630.298607910001,128.05653945000086,54346.37611632 2025-06-06,03:08:36.000,157,11076959,-795,0,1749179315,12630.399652560001,128.02834293000342,54346.45297464 2025-06-06,03:08:37.000,157,11076951,-795,0,1749179316,12630.359234700001,128.06358858000021,54346.648614 2025-06-06,03:08:38.000,157,11076991,-795,0,1749179317,12630.386179939997,128.0494903200015,54346.48791024001 2025-06-06,03:08:39.000,157,11076997,-795,0,1749179318,12630.399652560001,128.02129380000406,54346.64162688 2025-06-06,03:08:40.000,157,11076921,-795,0,1749179319,12630.467015659997,128.02834293000342,54346.7184852 2025-06-06,03:08:41.000,157,11076892,-795,0,1749179320,12630.446806729997,128.03539206000278,54346.52284584 2025-06-06,03:08:42.000,157,11076957,-795,0,1749179321,12630.487224589997,128.0494903200015,54346.38310344 2025-06-06,03:08:43.000,157,11076930,-795,0,1749179322,12630.426597799997,128.04244119000214,54346.31323224 2025-06-06,03:08:44.000,157,11076998,-795,0,1749179323,12630.460279350002,128.03539206000278,54346.20143832001 2025-06-06,03:08:45.000,157,11076933,-795,0,1749179324,12630.487224589997,128.0142446700047,54346.58572992001 2025-06-06,03:08:46.000,157,11076944,-795,0,1749179325,12630.568060309997,128.02129380000406,54346.7184852 2025-06-06,03:08:47.000,157,11076933,-795,0,1749179326,12630.507433519997,128.0001464099987,54346.732459440005 2025-06-06,03:08:48.000,157,11076933,-795,0,1749179327,12630.574796619992,128.02129380000406,54346.69752384 2025-06-06,03:08:49.000,157,11076894,-795,0,1749179328,12630.527642449997,128.00719553999807,54346.41803904001 2025-06-06,03:08:50.000,157,11076952,-795,0,1749179329,12630.574796619992,128.04244119000214,54346.43900040001 2025-06-06,03:08:51.000,157,11076973,-795,0,1749179330,12630.588269239997,128.0142446700047,54346.473936 2025-06-06,03:08:52.000,157,11076957,-795,0,1749179331,12630.601741860002,128.00719553999807,54346.41803904001 2025-06-06,03:08:53.000,157,11076985,-795,0,1749179332,12630.554587689992,128.02129380000406,54346.3341936 2025-06-06,03:08:54.000,157,11076957,-795,0,1749179333,12630.635423409993,127.96490076000191,54346.59970416 2025-06-06,03:08:55.000,157,11076934,-795,0,1749179334,12630.696050199993,127.95080250000319,54346.65560112001 2025-06-06,03:08:56.000,157,11076989,-795,0,1749179335,12630.689313889998,127.96490076000191,54346.59970416 2025-06-06,03:08:57.000,157,11076954,-795,0,1749179336,12630.682577580003,127.97899902000063,54346.66957536 2025-06-06,03:08:58.000,157,11076992,-795,0,1749179337,12630.635423409993,127.93670424000447,54346.22239968001 2025-06-06,03:08:59.000,157,11076960,-795,0,1749179338,12630.682577580003,127.95080250000319,54346.3341936 2025-06-06,03:09:00.000,157,11076905,-795,0,1749179339,12630.749940679998,127.90850771999976,54346.4040648 2025-06-06,03:09:01.000,157,11076935,-795,0,1749179340,12630.743204369988,127.93670424000447,54346.39009056001 2025-06-06,03:09:02.000,157,11076975,-795,0,1749179341,12630.669104959998,127.90850771999976,54346.515858720006 2025-06-06,03:09:03.000,157,11076938,-795,0,1749179342,12630.655632339993,127.88736033000168,54346.45996176001 2025-06-06,03:09:04.000,157,11076977,-795,0,1749179343,12630.689313889998,127.9014585900004,54346.52284584 2025-06-06,03:09:05.000,157,11076921,-795,0,1749179344,12630.736468059993,127.90850771999976,54346.71149808 2025-06-06,03:09:06.000,157,11076943,-795,0,1749179345,12630.763413299988,127.92260597999848,54346.39009056001 2025-06-06,03:09:07.000,157,11076954,-795,0,1749179346,12630.709522819998,127.93670424000447,54346.278296640005 2025-06-06,03:09:08.000,157,11076940,-795,0,1749179347,12630.729731749998,127.92965510999784,54346.34118072001 2025-06-06,03:09:09.000,157,11076956,-795,0,1749179348,12630.736468059993,127.91555684999912,54346.397077680005 2025-06-06,03:09:10.000,157,11076932,-795,0,1749179349,12630.810567469998,127.90850771999976,54346.63463976001 2025-06-06,03:09:11.000,157,11076947,-795,0,1749179350,12630.803831159988,127.8662129400036,54346.72547232001 2025-06-06,03:09:12.000,157,11076973,-795,0,1749179351,12630.884666879989,127.9014585900004,54346.67656248001 2025-06-06,03:09:13.000,157,11076988,-795,0,1749179352,12630.749940679998,127.91555684999912,54346.45996176001 2025-06-06,03:09:14.000,157,11076986,-795,0,1749179353,12630.776885919993,127.95080250000319,54346.45297464 2025-06-06,03:09:15.000,157,11076868,-795,0,1749179354,12630.770149609998,127.96490076000191,54346.32021936001 2025-06-06,03:09:16.000,157,11076969,-795,0,1749179355,12630.837512709993,127.95785163000255,54346.37611632 2025-06-06,03:09:17.000,157,11076939,-795,0,1749179356,12630.824040089989,127.95080250000319,54346.4040648 2025-06-06,03:09:18.000,157,11076956,-795,0,1749179357,12630.803831159988,127.90850771999976,54346.494897360004 2025-06-06,03:09:19.000,157,11076959,-795,0,1749179358,12630.776885919993,127.92965510999784,54346.515858720006 2025-06-06,03:09:20.000,157,11076977,-795,0,1749179359,12630.871194259998,127.93670424000447,54346.64162688 2025-06-06,03:09:21.000,157,11076924,-795,0,1749179360,12630.857721639994,127.89440946000104,54346.59970416 2025-06-06,03:09:22.000,157,11076961,-795,0,1749179361,12630.864457949989,127.92965510999784,54346.515858720006 2025-06-06,03:09:23.000,157,11076945,-795,0,1749179362,12630.844249019989,127.93670424000447,54346.2643224 2025-06-06,03:09:24.000,157,11076984,-795,0,1749179363,12630.837512709993,127.97899902000063,54346.1944512 2025-06-06,03:09:25.000,157,11076966,-795,0,1749179364,12630.844249019989,127.90850771999976,54346.22239968001 2025-06-06,03:09:26.000,157,11076957,-795,0,1749179365,12630.925084739989,127.95785163000255,54346.327206480004 2025-06-06,03:09:27.000,157,11076949,-795,0,1749179366,12631.00592045999,127.92965510999784,54346.60669128001 2025-06-06,03:09:28.000,157,11076950,-795,0,1749179367,12631.019393079994,127.95080250000319,54346.55778144001 2025-06-06,03:09:29.000,157,11076948,-795,0,1749179368,12630.98571152999,127.95080250000319,54346.45996176001 2025-06-06,03:09:30.000,157,11076879,-795,0,1749179369,12631.019393079994,127.92965510999784,54346.45996176001 2025-06-06,03:09:31.000,157,11076956,-795,0,1749179370,12631.059810939994,127.9014585900004,54346.22239968001 2025-06-06,03:09:32.000,157,11076958,-795,0,1749179371,12630.98571152999,128.0001464099987,54346.1944512 2025-06-06,03:09:33.000,157,11076910,-795,0,1749179372,12630.978975219994,127.98604814999999,54346.110605760005 2025-06-06,03:09:34.000,157,11076928,-795,0,1749179373,12631.05307463,127.94375337000383,54346.07567016 2025-06-06,03:09:35.000,157,11076957,-795,0,1749179374,12631.10696510999,127.95080250000319,54346.43201328 2025-06-06,03:09:36.000,157,11076956,-795,0,1749179375,12631.20800975999,127.96490076000191,54346.515858720006 2025-06-06,03:09:37.000,157,11076972,-795,0,1749179376,12631.20800975999,127.92965510999784,54346.515858720006 2025-06-06,03:09:38.000,157,11076959,-795,0,1749179377,12631.19453714,127.98604814999999,54346.48092312 2025-06-06,03:09:39.000,157,11076953,-795,0,1749179378,12631.140646659995,127.95785163000255,54346.348167840006 2025-06-06,03:09:40.000,157,11076975,-795,0,1749179379,12631.19453714,128.00719553999807,54346.1944512 2025-06-06,03:09:41.000,157,11076961,-795,0,1749179380,12631.21474607,128.00719553999807,54346.327206480004 2025-06-06,03:09:42.000,157,11076980,-795,0,1749179381,12631.24842761999,128.0001464099987,54346.35515496 2025-06-06,03:09:43.000,157,11076954,-795,0,1749179382,12631.14738296999,127.97194989000127,54346.110605760005 2025-06-06,03:09:44.000,157,11076910,-795,0,1749179383,12631.302318099995,127.95785163000255,54346.45996176001 2025-06-06,03:09:45.000,157,11076885,-795,0,1749179384,12631.27537286,127.93670424000447,54346.515858720006 2025-06-06,03:09:46.000,157,11076974,-795,0,1749179385,12631.28884547999,127.98604814999999,54346.50887160001 2025-06-06,03:09:47.000,157,11076973,-795,0,1749179386,12631.322527029995,127.95080250000319,54346.53682008001 2025-06-06,03:09:48.000,157,11076963,-795,0,1749179387,12631.26863654999,127.95785163000255,54346.13156712001 2025-06-06,03:09:49.000,157,11076945,-795,0,1749179388,12631.32926333999,127.96490076000191,54346.1944512 2025-06-06,03:09:50.000,157,11076945,-795,0,1749179389,12631.362944889996,127.97899902000063,54346.327206480004 2025-06-06,03:09:51.000,157,11076911,-795,0,1749179390,12631.403362749996,127.94375337000383,54346.34118072001 2025-06-06,03:09:52.000,157,11076955,-795,0,1749179391,12631.423571679996,127.92965510999784,54346.55778144001 2025-06-06,03:09:53.000,157,11076994,-795,0,1749179392,12631.35620858,127.93670424000447,54346.348167840006 2025-06-06,03:09:54.000,157,11076950,-795,0,1749179393,12631.39662644,127.97194989000127,54346.445987520005 2025-06-06,03:09:55.000,157,11076958,-795,0,1749179394,12631.430307989991,127.95785163000255,54346.41105192 2025-06-06,03:09:56.000,157,11076939,-795,0,1749179395,12631.450516919991,127.99309727999935,54346.37611632 2025-06-06,03:09:57.000,157,11076950,-795,0,1749179396,12631.450516919991,127.97194989000127,54346.35515496 2025-06-06,03:09:58.000,157,11076970,-795,0,1749179397,12631.497671090001,127.99309727999935,54346.20143832001 2025-06-06,03:09:59.000,157,11076964,-795,0,1749179398,12631.490934779991,127.95080250000319,54346.21541256 2025-06-06,03:10:00.000,157,11076935,-795,0,1749179399,12631.531352639991,127.97899902000063,54346.564768560005 2025-06-06,03:10:01.000,157,11076977,-795,0,1749179400,12631.524616329996,127.90850771999976,54346.48092312 2025-06-06,03:10:02.000,157,11076939,-795,0,1749179401,12631.517880020001,127.92965510999784,54346.43900040001 2025-06-06,03:10:03.000,157,11076950,-795,0,1749179402,12631.484198469996,127.91555684999912,54346.32021936001 2025-06-06,03:10:04.000,157,11076961,-795,0,1749179403,12631.443780609996,127.92260597999848,54346.20842544 2025-06-06,03:10:05.000,157,11076939,-795,0,1749179404,12631.511143709991,127.93670424000447,54346.16650272 2025-06-06,03:10:06.000,157,11076926,-795,0,1749179405,12631.558297880001,127.97194989000127,54346.30624512 2025-06-06,03:10:07.000,157,11076940,-795,0,1749179406,12631.632397289992,127.94375337000383,54346.30624512 2025-06-06,03:10:08.000,157,11076957,-795,0,1749179407,12631.591979429992,127.93670424000447,54346.34118072001 2025-06-06,03:10:09.000,157,11076949,-795,0,1749179408,12631.591979429992,127.88736033000168,54346.3341936 2025-06-06,03:10:10.000,157,11076925,-795,0,1749179409,12631.591979429992,127.93670424000447,54346.397077680005 2025-06-06,03:10:11.000,157,11076950,-795,0,1749179410,12631.612188359992,127.90850771999976,54346.445987520005 2025-06-06,03:10:12.000,157,11076940,-795,0,1749179411,12631.652606219992,127.92965510999784,54346.46694888001 2025-06-06,03:10:13.000,157,11076954,-795,0,1749179412,12631.565034189996,127.92965510999784,54345.991824720004 2025-06-06,03:10:14.000,157,11076958,-795,0,1749179413,12631.612188359992,127.94375337000383,54346.10361864001 2025-06-06,03:10:15.000,157,11076958,-795,0,1749179414,12631.686287769997,127.93670424000447,54346.25733528 2025-06-06,03:10:16.000,157,11076956,-795,0,1749179415,12631.679551460002,127.95080250000319,54346.229386800005 2025-06-06,03:10:17.000,157,11076986,-795,0,1749179416,12631.719969320002,127.92965510999784,54346.43201328 2025-06-06,03:10:18.000,157,11076976,-795,0,1749179417,12631.632397289992,127.95785163000255,54346.23637392 2025-06-06,03:10:19.000,157,11076947,-795,0,1749179418,12631.666078839997,127.88031120000232,54346.29925800001 2025-06-06,03:10:20.000,157,11076950,-795,0,1749179419,12631.699760390002,127.89440946000104,54346.348167840006 2025-06-06,03:10:21.000,157,11076952,-795,0,1749179420,12631.773859799992,127.89440946000104,54346.25733528 2025-06-06,03:10:22.000,157,11076943,-795,0,1749179421,12631.773859799992,127.93670424000447,54346.07567016 2025-06-06,03:10:23.000,157,11076968,-795,0,1749179422,12631.780596110002,127.88736033000168,54346.06868304 2025-06-06,03:10:24.000,157,11076964,-795,0,1749179423,12631.746914559997,127.89440946000104,54346.110605760005 2025-06-06,03:10:25.000,157,11076972,-795,0,1749179424,12631.814277659993,127.81686903000082,54346.28528376 2025-06-06,03:10:26.000,157,11076985,-795,0,1749179425,12631.821013970002,127.85916381000425,54346.397077680005 2025-06-06,03:10:27.000,157,11076971,-795,0,1749179426,12631.841222900002,127.85916381000425,54346.36912920001 2025-06-06,03:10:28.000,157,11076960,-795,0,1749179427,12631.800805040002,127.85211468000489,54346.21541256 2025-06-06,03:10:29.000,157,11076990,-795,0,1749179428,12631.827750279997,127.82391816000018,54346.22239968001 2025-06-06,03:10:30.000,157,11076929,-795,0,1749179429,12631.915322309993,127.8380164199989,54346.17348984001 2025-06-06,03:10:31.000,157,11076974,-795,0,1749179430,12631.942267549988,127.81686903000082,54346.03374744001 2025-06-06,03:10:32.000,157,11076957,-795,0,1749179431,12631.962476479988,127.82391816000018,54346.14554136 2025-06-06,03:10:33.000,157,11076910,-795,0,1749179432,12631.814277659993,127.8027707700021,54345.69836568001 2025-06-06,03:10:34.000,157,11076992,-795,0,1749179433,12631.854695519993,127.78162338000402,54346.1944512 2025-06-06,03:10:35.000,157,11076926,-795,0,1749179434,12631.942267549988,127.76752511999803,54346.24336104 2025-06-06,03:10:36.000,157,11076974,-795,0,1749179435,12631.982685409988,127.74637772999995,54346.3341936 2025-06-06,03:10:37.000,157,11076941,-795,0,1749179436,12631.982685409988,127.73227947000123,54346.28528376 2025-06-06,03:10:38.000,157,11076982,-795,0,1749179437,12631.982685409988,127.71818121000251,54345.949902 2025-06-06,03:10:39.000,157,11076929,-795,0,1749179438,12631.996158029993,127.76047598999867,54346.00579896001 2025-06-06,03:10:40.000,157,11076980,-795,0,1749179439,12632.063521129989,127.71113208000315,54346.03374744001 2025-06-06,03:10:41.000,157,11076933,-795,0,1749179440,12632.023103269988,127.72523034000187,54346.02676032 2025-06-06,03:10:42.000,157,11076954,-795,0,1749179441,12632.016366959993,127.66178817000036,54346.16650272 2025-06-06,03:10:43.000,157,11076929,-795,0,1749179442,12631.922058620003,127.67588642999908,54346.10361864001 2025-06-06,03:10:44.000,157,11076953,-795,0,1749179443,12631.881640760002,127.654739040001,54345.963876240006 2025-06-06,03:10:45.000,157,11076901,-795,0,1749179444,12631.928794929998,127.654739040001,54346.14554136 2025-06-06,03:10:46.000,157,11076940,-795,0,1749179445,12631.996158029993,127.66883729999972,54346.10361864001 2025-06-06,03:10:47.000,157,11076928,-795,0,1749179446,12632.009630649998,127.66883729999972,54346.03374744001 2025-06-06,03:10:48.000,157,11076939,-795,0,1749179447,12631.989421719998,127.64064078000229,54346.07567016 2025-06-06,03:10:49.000,157,11076919,-795,0,1749179448,12631.975949099993,127.64064078000229,54346.04073456 2025-06-06,03:10:50.000,157,11076996,-795,0,1749179449,12631.915322309993,127.59834599999886,54345.95688912001 2025-06-06,03:10:51.000,157,11076976,-795,0,1749179450,12631.881640760002,127.5912968699995,54345.98483760001 2025-06-06,03:10:52.000,157,11076980,-795,0,1749179451,12631.922058620003,127.5912968699995,54346.03374744001 2025-06-06,03:10:54.000,157,11076957,-795,0,1749179453,12631.942267549988,127.53490383000462,54346.22239968001 2025-06-06,03:10:55.000,157,11076995,-795,0,1749179454,12631.989421719998,127.54195296000398,54345.949902 2025-06-06,03:10:56.000,157,11076942,-795,0,1749179455,12632.002894339988,127.49965818000055,54345.95688912001 2025-06-06,03:10:57.000,157,11076865,-795,0,1749179456,12631.895113379993,127.49260905000119,54345.824133840004 2025-06-06,03:10:58.000,157,11076906,-795,0,1749179457,12631.935531239993,127.43621600999904,54345.894005040005 2025-06-06,03:10:59.000,157,11076959,-795,0,1749179458,12631.955740169993,127.41506862000097,54346.159515600004 2025-06-06,03:11:00.000,157,11076932,-795,0,1749179459,12631.922058620003,127.38687210000353,54346.21541256 2025-06-06,03:11:01.000,157,11076981,-795,0,1749179460,12631.874904449993,127.4080194900016,54346.08265728001 2025-06-06,03:11:02.000,157,11076954,-795,0,1749179461,12631.922058620003,127.40097036000225,54346.07567016 2025-06-06,03:11:03.000,157,11076972,-795,0,1749179462,12631.949003859998,127.35867557999882,54345.963876240006 2025-06-06,03:11:04.000,157,11076936,-795,0,1749179463,12631.895113379993,127.41506862000097,54345.8101596 2025-06-06,03:11:05.000,157,11076957,-795,0,1749179464,12631.847959209997,127.40097036000225,54345.775224000005 2025-06-06,03:11:06.000,157,11076969,-795,0,1749179465,12631.847959209997,127.37277384000481,54345.8101596 2025-06-06,03:11:07.000,157,11076953,-795,0,1749179466,12631.800805040002,127.32342993000202,54345.92894064 2025-06-06,03:11:08.000,157,11076966,-795,0,1749179467,12631.767123489997,127.28818427999795,54346.00579896001 2025-06-06,03:11:09.000,157,11076946,-795,0,1749179468,12631.821013970002,127.30228254000394,54346.0896444 2025-06-06,03:11:10.000,157,11076989,-795,0,1749179469,12631.827750279997,127.25998776000051,54346.05470880001 2025-06-06,03:11:11.000,157,11076926,-795,0,1749179470,12631.753650869992,127.26703688999987,54345.85906944 2025-06-06,03:11:12.000,157,11076972,-795,0,1749179471,12631.726705629997,127.26703688999987,54345.68439144 2025-06-06,03:11:13.000,157,11076941,-795,0,1749179472,12631.780596110002,127.2458895000018,54345.75426264 2025-06-06,03:11:14.000,157,11076961,-795,0,1749179473,12631.672815149992,127.23179124000308,54345.628494480006 2025-06-06,03:11:15.000,157,11076973,-795,0,1749179474,12631.686287769997,127.21064384999772,54345.87304368 2025-06-06,03:11:16.000,157,11076966,-795,0,1749179475,12631.652606219992,127.16129994000221,54345.87304368 2025-06-06,03:11:17.000,157,11076970,-795,0,1749179476,12631.666078839997,127.12605428999814,54345.93592776001 2025-06-06,03:11:18.000,157,11076946,-795,0,1749179477,12631.672815149992,127.11195602999942,54346.02676032 2025-06-06,03:11:19.000,157,11076951,-795,0,1749179478,12631.679551460002,127.0978577700007,54345.90099216 2025-06-06,03:11:20.000,157,11076936,-795,0,1749179479,12631.666078839997,127.09080864000134,54345.656442960004 2025-06-06,03:11:21.000,157,11076945,-795,0,1749179480,12631.666078839997,127.08375951000198,54345.7053528 2025-06-06,03:11:22.000,157,11076975,-795,0,1749179481,12631.645869909997,127.04851385999791,54345.61452024 2025-06-06,03:11:23.000,157,11076942,-795,0,1749179482,12631.666078839997,127.02736646999983,54345.69137856 2025-06-06,03:11:24.000,157,11076958,-795,0,1749179483,12631.605452049997,127.02031734000047,54345.81714672001 2025-06-06,03:11:25.000,157,11076934,-795,0,1749179484,12631.605452049997,126.98507169000368,54345.73330128 2025-06-06,03:11:26.000,157,11076956,-795,0,1749179485,12631.585243119996,126.97097342999768,54345.796185360006 2025-06-06,03:11:27.000,157,11076961,-795,0,1749179486,12631.612188359992,126.95687516999897,54345.76823688001 2025-06-06,03:11:28.000,157,11076975,-795,0,1749179487,12631.652606219992,126.95687516999897,54345.628494480006 2025-06-06,03:11:29.000,157,11076936,-795,0,1749179488,12631.652606219992,126.91458039000281,54345.5656104 2025-06-06,03:11:30.000,157,11076937,-795,0,1749179489,12631.585243119996,126.90753126000345,54345.439842240005 2025-06-06,03:11:31.000,157,11076923,-795,0,1749179490,12631.544825259996,126.90753126000345,54345.425868 2025-06-06,03:11:32.000,157,11076964,-795,0,1749179491,12631.578506810001,126.87228560999938,54345.74727552001 2025-06-06,03:11:33.000,157,11076936,-795,0,1749179492,12631.551561569991,126.86523648000002,54345.71932704001 2025-06-06,03:11:34.000,157,11076953,-795,0,1749179493,12631.470725849991,126.86523648000002,54345.55163616001 2025-06-06,03:11:35.000,157,11076981,-795,0,1749179494,12631.45725323,126.82294170000387,54345.46779072 2025-06-06,03:11:36.000,157,11076958,-795,0,1749179495,12631.571770499992,126.82999083000323,54345.57958464001 2025-06-06,03:11:37.000,157,11076931,-795,0,1749179496,12631.517880020001,126.81589257000451,54345.47477784 2025-06-06,03:11:38.000,157,11076922,-795,0,1749179497,12631.524616329996,126.7876960499998,54345.40490664 2025-06-06,03:11:39.000,157,11076963,-795,0,1749179498,12631.4370443,126.81589257000451,54345.272151360005 2025-06-06,03:11:40.000,157,11076993,-795,0,1749179499,12631.443780609996,126.75949953000236,54345.50272632001 2025-06-06,03:11:41.000,157,11076968,-795,0,1749179500,12631.504407399996,126.752450400003,54345.69137856 2025-06-06,03:11:42.000,157,11076917,-795,0,1749179501,12631.490934779991,126.73130300999765,54345.824133840004 2025-06-06,03:11:43.000,157,11076928,-795,0,1749179502,12631.47746216,126.72425387999829,54345.80317248 2025-06-06,03:11:44.000,157,11076943,-795,0,1749179503,12631.403362749996,126.68900823000149,54345.656442960004 2025-06-06,03:11:45.000,157,11076988,-795,0,1749179504,12631.403362749996,126.67490997000277,54345.39791952 2025-06-06,03:11:46.000,157,11076877,-795,0,1749179505,12631.450516919991,126.66081171000405,54345.46779072 2025-06-06,03:11:47.000,157,11076982,-795,0,1749179506,12631.41683537,126.61146780000126,54345.36298392001 2025-06-06,03:11:48.000,157,11076980,-795,0,1749179507,12631.403362749996,126.62556605999998,54345.54464904 2025-06-06,03:11:49.000,157,11076992,-795,0,1749179508,12631.383153819996,126.59736954000255,54345.7402884 2025-06-06,03:11:50.000,157,11076996,-795,0,1749179509,12631.342735959995,126.57622215000447,54345.6354816 2025-06-06,03:11:51.000,157,11076970,-795,0,1749179510,12631.342735959995,126.52687824000168,54345.61452024 2025-06-06,03:11:52.000,157,11076975,-795,0,1749179511,12631.342735959995,126.51277998000296,54345.71932704001 2025-06-06,03:11:53.000,157,11076948,-795,0,1749179512,12631.37641751,126.51982911000232,54345.41888088 2025-06-06,03:11:54.000,157,11076948,-795,0,1749179513,12631.26863654999,126.54802562999976,54345.21625440001 2025-06-06,03:11:55.000,157,11076934,-715,0,1749179514,12631.261900239995,126.49868172000424,54345.321061200004 2025-06-06,03:11:56.000,157,11076932,-795,0,1749179515,12631.24842761999,126.52687824000168,54345.321061200004 2025-06-06,03:11:57.000,157,11076936,-795,0,1749179516,12631.21474607,126.44933781000145,54345.48176496001 2025-06-06,03:11:58.000,157,11076954,-795,0,1749179517,12631.261900239995,126.47753432999889,54345.7053528 2025-06-06,03:11:59.000,157,11076953,-795,0,1749179518,12631.27537286,126.4422886800021,54345.64945584001 2025-06-06,03:12:00.000,157,11076964,-795,0,1749179519,12631.22821868999,126.41409216000466,54345.6354816 2025-06-06,03:12:01.000,157,11076934,-795,0,1749179520,12631.19453714,126.41409216000466,54345.30708696 2025-06-06,03:12:02.000,157,11076976,-795,0,1749179521,12631.21474607,126.3929447699993,54345.30708696 2025-06-06,03:12:03.000,157,11076977,-795,0,1749179522,12631.234955,126.3929447699993,54345.33503544001 2025-06-06,03:12:04.000,157,11076979,-795,0,1749179523,12631.160855589995,126.35769912000251,54345.28612560001 2025-06-06,03:12:05.000,157,11076983,-795,0,1749179524,12631.10696510999,126.32245346999844,54345.439842240005 2025-06-06,03:12:06.000,157,11076951,-795,0,1749179525,12631.15411928,126.32245346999844,54345.55163616001 2025-06-06,03:12:07.000,157,11076932,-795,0,1749179526,12631.15411928,126.28015869000228,54345.58657176 2025-06-06,03:12:08.000,157,11076989,-795,0,1749179527,12631.16759189999,126.30835520999972,54345.656442960004 2025-06-06,03:12:09.000,157,11076927,-795,0,1749179528,12631.181064519995,126.25196217000484,54345.52368768 2025-06-06,03:12:10.000,157,11076964,-795,0,1749179529,12631.06654724999,126.26606043000356,54345.174331680006 2025-06-06,03:12:11.000,157,11076942,-795,0,1749179530,12631.080019869994,126.28015869000228,54345.26516424001 2025-06-06,03:12:12.000,157,11076960,-795,0,1749179531,12631.120437729995,126.21671652000077,54345.31407408001 2025-06-06,03:12:13.000,157,11076986,-795,0,1749179532,12631.11370142,126.20966739000141,54345.33503544001 2025-06-06,03:12:14.000,157,11076957,-795,0,1749179533,12631.080019869994,126.1955691300027,54345.439842240005 2025-06-06,03:12:15.000,157,11076947,-795,0,1749179534,12631.07328356,126.18147087000398,54345.4957392 2025-06-06,03:12:16.000,157,11076937,-795,0,1749179535,12631.08675617999,126.17442174000462,54345.509713440006 2025-06-06,03:12:17.000,157,11076944,-795,0,1749179536,12631.04633831999,126.13917609000055,54345.38394528001 2025-06-06,03:12:18.000,157,11076936,-795,0,1749179537,12631.08675617999,126.16032347999862,54345.21625440001 2025-06-06,03:12:19.000,157,11076968,-795,0,1749179538,12631.059810939994,126.16032347999862,54345.223241520005 2025-06-06,03:12:20.000,157,11076952,-795,0,1749179539,12631.02612938999,126.12507783000183,54345.055550640005 2025-06-06,03:12:21.000,157,11076965,-795,0,1749179540,12631.04633831999,126.08983217999776,54345.19529304001 2025-06-06,03:12:22.000,157,11076944,-795,0,1749179541,12631.07328356,126.11802870000247,54345.58657176 2025-06-06,03:12:23.000,157,11076968,-795,0,1749179542,12631.07328356,126.1462252199999,54345.55163616001 2025-06-06,03:12:24.000,157,11076936,-795,0,1749179543,12630.999184149994,126.1462252199999,54345.32804832 2025-06-06,03:12:25.000,157,11076926,-795,0,1749179544,12631.0328657,126.09688131000439,54345.27913848 2025-06-06,03:12:26.000,157,11076922,-795,0,1749179545,12631.080019869994,126.11097957000311,54345.1114476 2025-06-06,03:12:27.000,157,11076900,-795,0,1749179546,12630.972238909999,126.13917609000055,54344.957730960006 2025-06-06,03:12:28.000,157,11076977,-795,0,1749179547,12631.07328356,126.06868478999968,54345.13240896 2025-06-06,03:12:29.000,157,11076955,-795,0,1749179548,12631.080019869994,126.06163566000032,54345.20926728 2025-06-06,03:12:30.000,157,11076958,-795,0,1749179549,12631.0328657,126.08983217999776,54345.36298392001 2025-06-06,03:12:31.000,157,11076950,-795,0,1749179550,12631.05307463,126.03343914000288,54345.37695816 2025-06-06,03:12:32.000,157,11076987,-795,0,1749179551,12631.09349249,126.0122917500048,54345.439842240005 2025-06-06,03:12:33.000,157,11076889,-795,0,1749179552,12631.07328356,126.04048827000224,54345.321061200004 2025-06-06,03:12:34.000,157,11076961,-795,0,1749179553,12630.96550259999,126.03343914000288,54345.07651200001 2025-06-06,03:12:35.000,157,11076938,-795,0,1749179554,12630.999184149994,126.03343914000288,54344.8668984 2025-06-06,03:12:36.000,157,11076965,-795,0,1749179555,12630.96550259999,126.02639001000352,54344.67824616 2025-06-06,03:12:37.000,157,11076961,-795,0,1749179556,12630.992447839999,126.0475374000016,54344.96471808 2025-06-06,03:12:38.000,157,11076957,-795,0,1749179557,12631.0328657,126.0827830499984,54345.342022560006 2025-06-06,03:12:39.000,157,11077023,-795,0,1749179558,12631.04633831999,126.04048827000224,54345.38394528001 2025-06-06,03:12:40.000,157,11076978,-795,0,1749179559,12631.019393079994,126.03343914000288,54345.31407408001 2025-06-06,03:12:41.000,157,11076920,-795,0,1749179560,12631.02612938999,125.99114435999945,54345.37695816 2025-06-06,03:12:42.000,157,11076962,-795,0,1749179561,12630.972238909999,125.99819348999881,54345.30708696 2025-06-06,03:12:43.000,157,11076938,-795,0,1749179562,12630.978975219994,126.00524261999817,54345.04856352001 2025-06-06,03:12:44.000,157,11076983,-795,0,1749179563,12630.931821049999,125.99114435999945,54345.055550640005 2025-06-06,03:12:45.000,157,11076973,-795,0,1749179564,12630.871194259998,125.99114435999945,54345.0415764 2025-06-06,03:12:46.000,157,11076948,-795,0,1749179565,12630.904875809989,125.95589871000266,54345.04856352001 2025-06-06,03:12:47.000,157,11076958,-795,0,1749179566,12630.952029979999,125.9488495800033,54345.460803600006 2025-06-06,03:12:48.000,157,11076999,-795,0,1749179567,12630.918348429994,125.94180045000394,54345.43285512001 2025-06-06,03:12:49.000,157,11076968,-795,0,1749179568,12630.884666879989,125.89950567000051,54345.37695816 2025-06-06,03:12:50.000,157,11076967,-795,0,1749179569,12630.783622229988,125.92065305999859,54345.18830592 2025-06-06,03:12:51.000,157,11076863,-795,0,1749179570,12630.817303779993,125.92770218999794,54344.99266656 2025-06-06,03:12:52.000,157,11076973,-795,0,1749179571,12630.770149609998,125.89950567000051,54344.957730960006 2025-06-06,03:12:53.000,157,11076961,-795,0,1749179572,12630.830776399998,125.89950567000051,54345.04856352001 2025-06-06,03:12:54.000,157,11076956,-795,0,1749179573,12630.756676989993,125.90655479999987,54344.96471808 2025-06-06,03:12:55.000,157,11076965,-795,0,1749179574,12630.756676989993,125.87130915000307,54345.20926728 2025-06-06,03:12:56.000,157,11076974,-795,0,1749179575,12630.763413299988,125.88540741000179,54345.36298392001 2025-06-06,03:12:57.000,157,11076954,-795,0,1749179576,12630.716259129993,125.85721089000435,54345.293112720006 2025-06-06,03:12:58.000,157,11076963,-795,0,1749179577,12630.696050199993,125.836063499999,54345.24420288001 2025-06-06,03:12:59.000,157,11076978,-795,0,1749179578,12630.574796619992,125.836063499999,54345.006640800006 2025-06-06,03:13:00.000,157,11076960,-795,0,1749179579,12630.588269239997,125.81491611000092,54344.8668984 2025-06-06,03:13:01.000,157,11076957,-795,0,1749179580,12630.628687099997,125.82901436999964,54344.96471808 2025-06-06,03:13:02.000,157,11076987,-795,0,1749179581,12630.608478169997,125.79376872000284,54345.02760216001 2025-06-06,03:13:03.000,157,11076920,-795,0,1749179582,12630.534378759992,125.80786698000156,54345.11843472001 2025-06-06,03:13:04.000,157,11076950,-795,0,1749179583,12630.507433519997,125.77262133000477,54345.16734456001 2025-06-06,03:13:05.000,157,11076943,-795,0,1749179584,12630.473751969992,125.78671959000349,54345.104460480004 2025-06-06,03:13:06.000,157,11076890,-795,0,1749179585,12630.467015659997,125.74442481000006,54345.1114476 2025-06-06,03:13:07.000,157,11076947,-795,0,1749179586,12630.446806729997,125.73032655000134,54345.1114476 2025-06-06,03:13:08.000,157,11076955,-795,0,1749179587,12630.426597799997,125.69508090000454,54344.90882112001 2025-06-06,03:13:09.000,157,11076967,-795,0,1749179588,12630.359234700001,125.7373756800007,54344.77606584 2025-06-06,03:13:10.000,157,11076973,-795,0,1749179589,12630.386179939997,125.70917916000326,54344.77606584 2025-06-06,03:13:11.000,157,11076978,-795,0,1749179590,12630.399652560001,125.72327742000198,54344.97869232001 2025-06-06,03:13:12.000,157,11076953,-795,0,1749179591,12630.379443630001,125.6880317699979,54345.16035744 2025-06-06,03:13:13.000,157,11076919,-795,0,1749179592,12630.386179939997,125.65278612000111,54345.08349912 2025-06-06,03:13:14.000,157,11076973,-795,0,1749179593,12630.25819005,125.59639307999896,54344.95074384001 2025-06-06,03:13:15.000,157,11076953,-795,0,1749179594,12630.271662669991,125.62458960000367,54345.02760216001 2025-06-06,03:13:16.000,157,11076999,-795,0,1749179595,12630.285135289996,125.62458960000367,54344.75510448 2025-06-06,03:13:17.000,157,11076959,-795,0,1749179596,12630.298607910001,125.61049133999768,54344.838949920006 2025-06-06,03:13:18.000,157,11076973,-795,0,1749179597,12630.25819005,125.59639307999896,54344.7970272 2025-06-06,03:13:19.000,157,11076951,-795,0,1749179598,12630.17735433,125.5893439499996,54344.727156 2025-06-06,03:13:20.000,157,11076940,-795,0,1749179599,12630.10999122999,125.56819656000152,54344.720168880005 2025-06-06,03:13:21.000,157,11076932,-795,0,1749179600,12630.07630968,125.6880317699979,54344.85292416 2025-06-06,03:13:22.000,157,11076946,-795,0,1749179601,12630.08978229999,125.78671959000349,54344.7970272 2025-06-06,03:13:23.000,157,11076956,-795,0,1749179602,12630.211035879991,125.836063499999,54344.720168880005 2025-06-06,03:13:24.000,157,11076917,-795,0,1749179603,12630.25819005,125.75852306999877,54344.63632344 2025-06-06,03:13:25.000,157,11076956,-795,0,1749179604,12630.271662669991,125.65278612000111,54344.601387840004 2025-06-06,03:13:26.000,157,11076971,-795,0,1749179605,12630.318816840001,125.62458960000367,54344.601387840004 2025-06-06,03:13:27.000,157,11076960,-795,0,1749179606,12630.291871599991,125.5893439499996,54344.7970272 2025-06-06,03:13:28.000,157,11076980,-795,0,1749179607,12630.25819005,125.56819656000152,54344.92978248001 2025-06-06,03:13:29.000,157,11076906,-795,0,1749179608,12630.17735433,125.5540983000028,54344.97869232001 2025-06-06,03:13:30.000,157,11076927,-795,0,1749179609,12630.1571454,125.53295091000473,54344.85991128001 2025-06-06,03:13:31.000,157,11076988,-795,0,1749179610,12630.10999122999,125.5540983000028,54344.82497568 2025-06-06,03:13:32.000,157,11076918,-795,0,1749179611,12630.13020015999,125.47655787000258,54344.76209160001 2025-06-06,03:13:33.000,157,11076963,-795,0,1749179612,12630.17061801999,125.51885264999873,54344.720168880005 2025-06-06,03:13:34.000,157,11076906,-795,0,1749179613,12630.11672754,125.51885264999873,54344.61536208001 2025-06-06,03:13:35.000,157,11076931,-795,0,1749179614,12630.13020015999,125.49770526000066,54344.671259040006 2025-06-06,03:13:36.000,157,11076953,-795,0,1749179615,12630.1571454,125.46950874000322,54344.73414312 2025-06-06,03:13:37.000,157,11076893,-795,0,1749179616,12630.083045989995,125.4554104800045,54344.61536208001 2025-06-06,03:13:38.000,157,11076976,-795,0,1749179617,12630.123463849995,125.44836134999787,54344.83196280001 2025-06-06,03:13:39.000,157,11076935,-795,0,1749179618,12630.03589182,125.47655787000258,54344.74113024001 2025-06-06,03:13:40.000,157,11076913,-795,0,1749179619,12630.02915550999,125.44836134999787,54344.69222040001 2025-06-06,03:13:41.000,157,11076947,-795,0,1749179620,12630.103254919995,125.49770526000066,54344.671259040006 2025-06-06,03:13:42.000,157,11076972,-795,0,1749179621,12630.143672779996,125.51180351999938,54344.68523328 2025-06-06,03:13:43.000,157,11076951,-795,0,1749179622,12630.13693647,125.49770526000066,54344.66427192001 2025-06-06,03:13:44.000,157,11076927,-795,0,1749179623,12630.042628129995,125.44836134999787,54344.49658104001 2025-06-06,03:13:45.000,157,11076926,-795,0,1749179624,12630.042628129995,125.42721395999979,54344.769078720004 2025-06-06,03:13:46.000,157,11076851,-795,0,1749179625,12630.09651861,125.4554104800045,54344.790040080006 2025-06-06,03:13:47.000,157,11076930,-795,0,1749179626,12630.103254919995,125.44131221999851,54344.84593704 2025-06-06,03:13:48.000,157,11076950,-795,0,1749179627,12629.98873764999,125.42016483000043,54344.54549088001 2025-06-06,03:13:49.000,157,11076918,-795,0,1749179628,12630.11672754,125.44836134999787,54344.56645224 2025-06-06,03:13:50.000,157,11076961,-795,0,1749179629,12630.13693647,125.44836134999787,54344.54549088001 2025-06-06,03:13:51.000,157,11076977,-795,0,1749179630,12630.13020015999,125.4906561300013,54344.63632344 2025-06-06,03:13:52.000,157,11076960,-795,0,1749179631,12630.204299569996,125.46950874000322,54344.68523328 2025-06-06,03:13:53.000,157,11076962,-795,0,1749179632,12630.13693647,125.46245961000386,54344.77606584 2025-06-06,03:13:54.000,157,11076924,-795,0,1749179633,12630.09651861,125.46245961000386,54344.61536208001 2025-06-06,03:13:55.000,157,11076929,-795,0,1749179634,12630.123463849995,125.44131221999851,54344.76209160001 2025-06-06,03:13:56.000,157,11076915,-795,0,1749179635,12630.143672779996,125.43426308999915,54344.727156 2025-06-06,03:13:57.000,157,11076963,-795,0,1749179636,12630.17735433,125.44131221999851,54344.76209160001 2025-06-06,03:13:58.000,157,11076929,-795,0,1749179637,12630.25819005,125.44836134999787,54344.552478000005 2025-06-06,03:13:59.000,157,11076965,-795,0,1749179638,12630.231244809991,125.44836134999787,54344.5874136 2025-06-06,03:14:00.000,157,11076957,-795,0,1749179639,12630.17735433,125.39901744000235,54344.384787120005 2025-06-06,03:14:01.000,157,11076884,-795,0,1749179640,12630.25819005,125.43426308999915,54344.58042648 2025-06-06,03:14:02.000,157,11076992,-795,0,1749179641,12630.25819005,125.39901744000235,54344.82497568 2025-06-06,03:14:03.000,157,11076949,-795,0,1749179642,12630.244717429996,125.391968310003,54344.80401432 2025-06-06,03:14:04.000,157,11076944,-795,0,1749179643,12630.23798112,125.41311570000107,54344.64331056001 2025-06-06,03:14:05.000,157,11076978,-795,0,1749179644,12630.224508499996,125.40606657000171,54344.62933632 2025-06-06,03:14:06.000,157,11076914,-795,0,1749179645,12630.291871599991,125.41311570000107,54344.4127356 2025-06-06,03:14:07.000,157,11076960,-795,0,1749179646,12630.386179939997,125.40606657000171,54344.61536208001 2025-06-06,03:14:08.000,157,11076961,-795,0,1749179647,12630.419861490001,125.39901744000235,54344.601387840004 2025-06-06,03:14:09.000,157,11076930,-795,0,1749179648,12630.392916249992,125.39901744000235,54344.54549088001 2025-06-06,03:14:10.000,157,11076997,-795,0,1749179649,12630.352498389992,125.40606657000171,54344.63632344 2025-06-06,03:14:11.000,157,11076937,-795,0,1749179650,12630.352498389992,125.43426308999915,54344.69222040001 2025-06-06,03:14:12.000,157,11076954,-795,0,1749179651,12630.413125179992,125.42721395999979,54344.74113024001 2025-06-06,03:14:13.000,157,11076977,-795,0,1749179652,12630.433334109992,125.391968310003,54344.74811736 2025-06-06,03:14:14.000,157,11076955,-795,0,1749179653,12630.372707319992,125.39901744000235,54344.5874136 2025-06-06,03:14:15.000,157,11076962,-795,0,1749179654,12630.453543039992,125.39901744000235,54344.5175424 2025-06-06,03:14:16.000,157,11076965,-795,0,1749179655,12630.554587689992,125.40606657000171,54344.601387840004 2025-06-06,03:14:17.000,157,11077002,-795,0,1749179656,12630.541115070002,125.42721395999979,54344.52452952001 2025-06-06,03:14:18.000,157,11076952,-795,0,1749179657,12630.487224589997,125.40606657000171,54344.64331056001 2025-06-06,03:14:19.000,157,11076938,-795,0,1749179658,12630.493960899992,125.36377178999828,54344.76209160001 2025-06-06,03:14:20.000,157,11076979,-795,0,1749179659,12630.467015659997,125.40606657000171,54344.622349200006 2025-06-06,03:14:21.000,157,11076952,-795,0,1749179660,12630.426597799997,125.41311570000107,54344.56645224 2025-06-06,03:14:22.000,157,11076963,-795,0,1749179661,12630.487224589997,125.391968310003,54344.68523328 2025-06-06,03:14:23.000,157,11076933,-795,0,1749179662,12630.534378759992,125.37082091999764,54344.54549088001 2025-06-06,03:14:24.000,157,11076947,-795,0,1749179663,12630.473751969992,125.41311570000107,54344.4127356 2025-06-06,03:14:25.000,157,11076923,-795,0,1749179664,12630.493960899992,125.37787005000428,54344.44068408 2025-06-06,03:14:26.000,157,11076956,-795,0,1749179665,12630.527642449997,125.35672265999892,54344.40574848001 2025-06-06,03:14:27.000,157,11076950,-795,0,1749179666,12630.514169829992,125.36377178999828,54344.671259040006 2025-06-06,03:14:28.000,157,11076981,-795,0,1749179667,12630.500697210002,125.34967352999956,54344.68523328 2025-06-06,03:14:29.000,157,11076951,-795,0,1749179668,12630.446806729997,125.34967352999956,54344.67824616 2025-06-06,03:14:30.000,157,11076931,-795,0,1749179669,12630.487224589997,125.3426244000002,54344.61536208001 2025-06-06,03:14:31.000,157,11076960,-795,0,1749179670,12630.527642449997,125.32852614000149,54344.53850376 2025-06-06,03:14:32.000,157,11076899,-795,0,1749179671,12630.561324000002,125.33557527000085,54344.552478000005 2025-06-06,03:14:33.000,157,11076953,-795,0,1749179672,12630.547851379997,125.29328049000469,54344.53850376 2025-06-06,03:14:34.000,157,11076981,-795,0,1749179673,12630.446806729997,125.34967352999956,54344.3428644 2025-06-06,03:14:35.000,157,11076955,-795,0,1749179674,12630.473751969992,125.32852614000149,54344.6572848 2025-06-06,03:14:36.000,157,11076954,-795,0,1749179675,12630.480488280002,125.30032962000405,54344.62933632 2025-06-06,03:14:37.000,157,11076935,-795,0,1749179676,12630.520906140002,125.29328049000469,54344.74811736 2025-06-06,03:14:38.000,157,11076968,-795,0,1749179677,12630.446806729997,125.25803484000062,54344.64331056001 2025-06-06,03:14:39.000,157,11076969,-795,0,1749179678,12630.487224589997,125.25803484000062,54344.62933632 2025-06-06,03:14:40.000,157,11076965,-795,0,1749179679,12630.493960899992,125.29328049000469,54344.454658320006 2025-06-06,03:14:41.000,157,11076961,-795,0,1749179680,12630.520906140002,125.22983832000318,54344.454658320006 2025-06-06,03:14:42.000,157,11076914,-795,0,1749179681,12630.500697210002,125.23688745000254,54344.384787120005 2025-06-06,03:14:43.000,157,11076933,-795,0,1749179682,12630.493960899992,125.22278919000382,54344.41972272 2025-06-06,03:14:44.000,157,11076964,-795,0,1749179683,12630.419861490001,125.23688745000254,54344.54549088001 2025-06-06,03:14:45.000,157,11076952,-795,0,1749179684,12630.453543039992,125.22983832000318,54344.49658104001 2025-06-06,03:14:46.000,157,11076933,-795,0,1749179685,12630.487224589997,125.19459266999911,54344.601387840004 2025-06-06,03:14:47.000,157,11076926,-795,0,1749179686,12630.493960899992,125.15934702000231,54344.650297680004 2025-06-06,03:14:48.000,157,11076964,-795,0,1749179687,12630.467015659997,125.18754353999975,54344.37081288 2025-06-06,03:14:49.000,157,11076947,-795,0,1749179688,12630.426597799997,125.17344528000103,54344.217096240005 2025-06-06,03:14:50.000,157,11076873,-795,0,1749179689,12630.426597799997,125.17344528000103,54344.2729932 2025-06-06,03:14:51.000,157,11076956,-795,0,1749179690,12630.426597799997,125.0959048500008,54344.2729932 2025-06-06,03:14:52.000,157,11076965,-795,0,1749179691,12630.440070420002,125.07475746000273,54344.59440072001 2025-06-06,03:14:53.000,157,11076984,-795,0,1749179692,12630.399652560001,125.0959048500008,54344.47561968001 2025-06-06,03:14:54.000,157,11076951,-795,0,1749179693,12630.372707319992,125.0959048500008,54344.44068408 2025-06-06,03:14:55.000,157,11076955,-795,0,1749179694,12630.426597799997,125.08180659000209,54344.503568160006 2025-06-06,03:14:56.000,157,11076928,-795,0,1749179695,12630.426597799997,125.11705223999888,54344.32190304 2025-06-06,03:14:57.000,157,11076886,-795,0,1749179696,12630.406388869997,125.05361007000465,54344.27998032001 2025-06-06,03:14:58.000,157,11076946,-795,0,1749179697,12630.372707319992,125.03951180999866,54344.23805760001 2025-06-06,03:14:59.000,157,11076922,-795,0,1749179698,12630.372707319992,125.01131529000122,54344.18216064 2025-06-06,03:15:00.000,157,11076940,-795,0,1749179699,12630.339025770001,124.96902050999779,54344.35683864001 2025-06-06,03:15:01.000,157,11076952,-795,0,1749179700,12630.352498389992,125.01836442000058,54344.49658104001 2025-06-06,03:15:02.000,157,11076971,-795,0,1749179701,12630.392916249992,124.97606964000443,54344.48959392 2025-06-06,03:15:03.000,157,11076951,-795,0,1749179702,12630.359234700001,124.94082399000035,54344.454658320006 2025-06-06,03:15:04.000,157,11076942,-795,0,1749179703,12630.285135289996,124.97606964000443,54344.41972272 2025-06-06,03:15:05.000,157,11076916,-795,0,1749179704,12630.305344219996,124.92672573000164,54344.18216064 2025-06-06,03:15:06.000,157,11076936,-795,0,1749179705,12630.345762079996,124.90557834000356,54344.21010912001 2025-06-06,03:15:07.000,157,11076961,-795,0,1749179706,12630.312080529991,124.933774860001,54344.24504472 2025-06-06,03:15:08.000,157,11076949,-795,0,1749179707,12630.332289459991,124.8985292100042,54344.24504472 2025-06-06,03:15:09.000,157,11076967,-795,0,1749179708,12630.264926359996,124.82803791000333,54344.39177424 2025-06-06,03:15:10.000,157,11076963,-795,0,1749179709,12630.318816840001,124.84213617000205,54344.40574848001 2025-06-06,03:15:11.000,157,11076945,-795,0,1749179710,12630.372707319992,124.77164487000118,54344.49658104001 2025-06-06,03:15:12.000,157,11076975,-795,0,1749179711,12630.399652560001,124.74344835000375,54344.53850376 2025-06-06,03:15:13.000,157,11076939,-795,0,1749179712,12630.406388869997,124.7504974800031,54344.23805760001 2025-06-06,03:15:14.000,157,11076973,-795,0,1749179713,12630.332289459991,124.74344835000375,54344.03543112 2025-06-06,03:15:15.000,157,11076948,-795,0,1749179714,12630.339025770001,124.69410444000096,54344.07735384 2025-06-06,03:15:16.000,157,11076950,-795,0,1749179715,12630.332289459991,124.70820269999967,54344.07735384 2025-06-06,03:15:17.000,157,11076968,-795,0,1749179716,12630.365971009996,124.70820269999967,54344.3428644 2025-06-06,03:15:18.000,157,11076942,-795,0,1749179717,12630.386179939997,124.6870553100016,54344.433696960004 2025-06-06,03:15:19.000,157,11076979,-795,0,1749179718,12630.399652560001,124.68000618000224,54344.335877280006 2025-06-06,03:15:20.000,157,11076969,-795,0,1749179719,12630.372707319992,124.65885879000416,54344.19613488 2025-06-06,03:15:21.000,157,11076936,-795,0,1749179720,12630.446806729997,124.65885879000416,54344.2729932 2025-06-06,03:15:22.000,157,11076970,-795,0,1749179721,12630.426597799997,124.66590792000352,54344.02145688001 2025-06-06,03:15:23.000,157,11076946,-755,0,1749179722,12630.453543039992,124.69410444000096,54344.01446976 2025-06-06,03:15:24.000,157,11076951,-795,0,1749179723,12630.426597799997,124.6870553100016,54343.930624320004 2025-06-06,03:15:25.000,157,11076948,-795,0,1749179724,12630.379443630001,124.70115357000032,54344.07036672001 2025-06-06,03:15:26.000,157,11076946,-795,0,1749179725,12630.493960899992,124.66590792000352,54344.11228944001 2025-06-06,03:15:27.000,157,11076940,-795,0,1749179726,12630.581532930002,124.59541662000265,54344.217096240005 2025-06-06,03:15:28.000,157,11076973,-795,0,1749179727,12630.541115070002,124.5390235800005,54344.23805760001 2025-06-06,03:15:29.000,157,11076898,-795,0,1749179728,12630.487224589997,124.5883674900033,54344.18216064 2025-06-06,03:15:30.000,157,11076937,-795,0,1749179729,12630.379443630001,124.5883674900033,54343.89568872 2025-06-06,03:15:31.000,157,11076956,-795,0,1749179730,12630.352498389992,124.59541662000265,54343.881714480005 2025-06-06,03:15:32.000,157,11076936,-795,0,1749179731,12630.413125179992,124.67295705000288,54343.97254704001 2025-06-06,03:15:33.000,157,11076924,-795,0,1749179732,12630.352498389992,124.71525182999903,54344.07735384 2025-06-06,03:15:34.000,157,11076921,-795,0,1749179733,12630.339025770001,124.69410444000096,54344.147225040004 2025-06-06,03:15:35.000,157,11076939,-795,0,1749179734,12630.379443630001,124.6870553100016,54344.147225040004 2025-06-06,03:15:36.000,157,11076950,-795,0,1749179735,12630.413125179992,124.70820269999967,54344.25901896001 2025-06-06,03:15:37.000,157,11076896,-795,0,1749179736,12630.332289459991,124.70115357000032,54344.18914776001 2025-06-06,03:15:38.000,157,11076840,-795,0,1749179737,12630.318816840001,124.67295705000288,54343.86774024 2025-06-06,03:15:39.000,157,11076918,-795,0,1749179738,12630.184090639996,124.66590792000352,54343.82581752001 2025-06-06,03:15:40.000,157,11076983,-795,0,1749179739,12630.264926359996,124.50377793000371,54343.7489592 2025-06-06,03:15:41.000,157,11076950,-795,0,1749179740,12630.372707319992,124.35574620000261,54343.70703648001 2025-06-06,03:15:42.000,157,11076957,-795,0,1749179741,12630.709522819998,124.24296011999832,54344.03543112 2025-06-06,03:15:43.000,157,11076920,-795,0,1749179742,12630.864457949989,124.39099184999941,54344.02145688001 2025-06-06,03:15:44.000,157,11076941,-795,0,1749179743,12630.729731749998,124.66590792000352,54343.92363720001 2025-06-06,03:15:45.000,157,11076946,-795,0,1749179744,12630.621950790002,124.74344835000375,54344.03543112 2025-06-06,03:15:46.000,157,11076957,-795,0,1749179745,12630.541115070002,124.7857431299999,54343.90966296 2025-06-06,03:15:47.000,157,11076951,-795,0,1749179746,12630.480488280002,124.80689051999798,54343.93761144 2025-06-06,03:15:48.000,157,11076962,-795,0,1749179747,12630.365971009996,124.79279225999926,54343.97254704001 2025-06-06,03:15:49.000,157,11076950,-795,0,1749179748,12630.278398980001,124.84213617000205,54343.811843280004 2025-06-06,03:15:50.000,157,11076968,-795,0,1749179749,12630.264926359996,124.7857431299999,54344.028444 2025-06-06,03:15:51.000,157,11076974,-795,0,1749179750,12630.251453739991,124.76459574000182,54344.36382576 2025-06-06,03:15:52.000,157,11076928,-795,0,1749179751,12630.204299569996,124.77164487000118,54344.34985152 2025-06-06,03:15:53.000,157,11076949,-795,0,1749179752,12630.17061801999,124.76459574000182,54344.23107048 2025-06-06,03:15:54.000,157,11076961,-795,0,1749179753,12630.03589182,124.79984138999862,54344.049405360005 2025-06-06,03:15:55.000,157,11076940,-795,0,1749179754,12630.04936443999,124.82098878000397,54343.86774024 2025-06-06,03:15:56.000,157,11076925,-795,0,1749179755,12630.01568289,124.79279225999926,54343.92363720001 2025-06-06,03:15:57.000,157,11076912,-795,0,1749179756,12630.03589182,124.80689051999798,54344.00748264 2025-06-06,03:15:58.000,157,11076943,-795,0,1749179757,12630.022419199995,124.75754661000246,54344.049405360005 2025-06-06,03:15:59.000,157,11076940,-795,0,1749179758,12629.941583479995,124.77164487000118,54344.119276560006 2025-06-06,03:16:00.000,157,11076973,-795,0,1749179759,12629.901165619995,124.7504974800031,54344.098315200004 2025-06-06,03:16:01.000,157,11076898,-795,0,1749179760,12629.97526503,124.76459574000182,54344.217096240005 2025-06-06,03:16:02.000,157,11076927,-795,0,1749179761,12629.921374549995,124.74344835000375,54344.2729932 2025-06-06,03:16:03.000,157,11076958,-795,0,1749179762,12629.89442931,124.79984138999862,54343.91665008 2025-06-06,03:16:04.000,157,11076941,-795,0,1749179763,12629.85401145,124.75754661000246,54343.86774024 2025-06-06,03:16:05.000,157,11076951,-795,0,1749179764,12629.82706620999,124.77164487000118,54343.832804640006 2025-06-06,03:16:06.000,157,11076945,-795,0,1749179765,12629.820329899994,124.7504974800031,54344.01446976 2025-06-06,03:16:07.000,157,11076953,-795,0,1749179766,12629.793384659999,124.72230095999839,54344.21010912001 2025-06-06,03:16:08.000,157,11076928,-795,0,1749179767,12629.719285249994,124.72230095999839,54344.10530232 2025-06-06,03:16:09.000,157,11076917,-795,0,1749179768,12629.699076319994,124.71525182999903,54344.000495520006 2025-06-06,03:16:10.000,157,11076935,-795,0,1749179769,12629.672131079999,124.6870553100016,54344.028444 2025-06-06,03:16:11.000,157,11076973,-795,0,1749179770,12629.658658459994,124.70115357000032,54343.8188304 2025-06-06,03:16:12.000,157,11076948,-795,0,1749179771,12629.645185839989,124.6870553100016,54343.86774024 2025-06-06,03:16:13.000,157,11076971,-795,0,1749179772,12629.550877499998,124.70115357000032,54343.72799784 2025-06-06,03:16:14.000,157,11076973,-795,0,1749179773,12629.537404879993,124.67295705000288,54343.83979176 2025-06-06,03:16:15.000,157,11076944,-795,0,1749179774,12629.490250709998,124.6377113999988,54344.00748264 2025-06-06,03:16:16.000,157,11076936,-795,0,1749179775,12629.503723329988,124.6518096600048,54344.098315200004 2025-06-06,03:16:17.000,157,11076925,-795,0,1749179776,12629.483514400003,124.63066226999945,54343.97254704001 2025-06-06,03:16:18.000,157,11076968,-795,0,1749179777,12629.422887610002,124.63066226999945,54343.91665008 2025-06-06,03:16:19.000,157,11076973,-795,0,1749179778,12629.362260820002,124.64476052999817,54343.84677888 2025-06-06,03:16:20.000,157,11076925,-795,0,1749179779,12629.375733439992,124.62361314000009,54343.679088 2025-06-06,03:16:21.000,157,11076970,-795,0,1749179780,12629.389206059997,124.61656401000073,54343.72799784 2025-06-06,03:16:22.000,157,11076971,-795,0,1749179781,12629.402678680002,124.54607270999986,54343.79786904 2025-06-06,03:16:23.000,157,11076940,-795,0,1749179782,12629.382469750002,124.5883674900033,54343.74197208 2025-06-06,03:16:24.000,157,11076960,-795,0,1749179783,12629.308370339997,124.5390235800005,54343.84677888 2025-06-06,03:16:25.000,157,11076848,-795,0,1749179784,12629.315106649992,124.51082706000307,54343.86774024 2025-06-06,03:16:26.000,157,11076944,-795,0,1749179785,12629.294897719992,124.52492532000178,54343.90966296 2025-06-06,03:16:27.000,157,11076943,-795,0,1749179786,12629.261216170002,124.52492532000178,54343.832804640006 2025-06-06,03:16:28.000,157,11076969,-795,0,1749179787,12629.315106649992,124.48263053999835,54343.67210088 2025-06-06,03:16:29.000,157,11077005,-795,0,1749179788,12629.288161409997,124.51082706000307,54343.65812664001 2025-06-06,03:16:30.000,157,11076926,-795,0,1749179789,12629.261216170002,124.48263053999835,54343.62319104 2025-06-06,03:16:31.000,157,11076920,-795,0,1749179790,12629.241007240002,124.40509010999813,54343.5742812 2025-06-06,03:16:32.000,157,11076928,-795,0,1749179791,12629.308370339997,124.43328663000284,54343.91665008 2025-06-06,03:16:33.000,157,11076886,-795,0,1749179792,12629.294897719992,124.41918837000412,54343.881714480005 2025-06-06,03:16:34.000,157,11076961,-795,0,1749179793,12629.234270929992,124.43328663000284,54343.73498496001 2025-06-06,03:16:35.000,157,11076932,-795,0,1749179794,12629.254479859992,124.45443402000092,54343.76992056 2025-06-06,03:16:36.000,157,11076947,-795,0,1749179795,12629.254479859992,124.43328663000284,54343.65812664001 2025-06-06,03:16:37.000,157,11077010,-795,0,1749179796,12629.321842960002,124.46148315000028,54343.665113760006 2025-06-06,03:16:38.000,157,11076945,-795,0,1749179797,12629.335315579992,124.41918837000412,54343.76992056 2025-06-06,03:16:39.000,157,11076941,-795,0,1749179798,12629.328579269997,124.43328663000284,54343.714023600005 2025-06-06,03:16:40.000,157,11076911,-795,0,1749179799,12629.220798310002,124.37689359000069,54343.53934560001 2025-06-06,03:16:41.000,157,11076920,-795,0,1749179800,12629.321842960002,124.38394272000005,54343.90267584001 2025-06-06,03:16:42.000,157,11076946,-795,0,1749179801,12629.301634030002,124.39804097999877,54343.93761144 2025-06-06,03:16:43.000,157,11076941,-795,0,1749179802,12629.335315579992,124.41213924000476,54343.93761144 2025-06-06,03:16:44.000,157,11076955,-795,0,1749179803,12629.281425100002,124.37689359000069,54343.77690768001 2025-06-06,03:16:45.000,157,11076929,-795,0,1749179804,12629.335315579992,124.41918837000412,54343.58126832 2025-06-06,03:16:46.000,157,11076968,-795,0,1749179805,12629.335315579992,124.41213924000476,54343.679088 2025-06-06,03:16:47.000,157,11076973,-795,0,1749179806,12629.362260820002,124.41918837000412,54343.783894800006 2025-06-06,03:16:48.000,157,11076962,-795,0,1749179807,12629.368997129997,124.38394272000005,54343.86075312 2025-06-06,03:16:49.000,157,11076918,-795,0,1749179808,12629.355524509992,124.37689359000069,54344.000495520006 2025-06-06,03:16:50.000,157,11076958,-795,0,1749179809,12629.308370339997,124.36984446000133,54343.85376600001 2025-06-06,03:16:51.000,157,11076891,-795,0,1749179810,12629.301634030002,124.36984446000133,54343.832804640006 2025-06-06,03:16:52.000,157,11076960,-795,0,1749179811,12629.321842960002,124.37689359000069,54343.94459856001 2025-06-06,03:16:53.000,157,11076986,-795,0,1749179812,12629.335315579992,124.40509010999813,54343.72101072 2025-06-06,03:16:54.000,157,11076985,-795,0,1749179813,12629.261216170002,124.41918837000412,54343.62319104 2025-06-06,03:16:55.000,157,11076930,-795,0,1749179814,12629.315106649992,124.36984446000133,54343.67210088 2025-06-06,03:16:56.000,157,11076965,-795,0,1749179815,12629.328579269997,124.39804097999877,54343.76992056 2025-06-06,03:16:57.000,157,11076948,-795,0,1749179816,12629.335315579992,124.36279533000197,54343.979534160004 2025-06-06,03:16:58.000,157,11076981,-795,0,1749179817,12629.335315579992,124.34869707000325,54344.01446976 2025-06-06,03:16:59.000,157,11076951,-795,0,1749179818,12629.261216170002,124.36279533000197,54343.86774024 2025-06-06,03:17:00.000,157,11076931,-795,0,1749179819,12629.241007240002,124.37689359000069,54343.86774024 2025-06-06,03:17:01.000,157,11076949,-795,0,1749179820,12629.301634030002,124.42623750000348,54343.72799784 2025-06-06,03:17:02.000,157,11076930,-795,0,1749179821,12629.402678680002,124.44738489000156,54343.85376600001 2025-06-06,03:17:03.000,157,11076989,-795,0,1749179822,12629.402678680002,124.43328663000284,54343.84677888 2025-06-06,03:17:04.000,157,11076988,-795,0,1749179823,12629.308370339997,124.4403357600022,54343.72799784 2025-06-06,03:17:05.000,157,11076970,-795,0,1749179824,12629.328579269997,124.39099184999941,54343.93761144 2025-06-06,03:17:06.000,157,11076892,-795,0,1749179825,12629.375733439992,124.41918837000412,54344.02145688001 2025-06-06,03:17:07.000,157,11076952,-795,0,1749179826,12629.335315579992,124.4403357600022,54344.07036672001 2025-06-06,03:17:08.000,157,11076948,-795,0,1749179827,12629.328579269997,124.40509010999813,54344.0633796 2025-06-06,03:17:09.000,157,11076965,-795,0,1749179828,12629.308370339997,124.40509010999813,54343.90966296 2025-06-06,03:17:10.000,157,11076974,-795,0,1749179829,12629.328579269997,124.42623750000348,54343.80485616001 2025-06-06,03:17:11.000,157,11076991,-795,0,1749179830,12629.342051890002,124.41213924000476,54343.762933440004 2025-06-06,03:17:12.000,157,11076951,-795,0,1749179831,12629.395942369993,124.4403357600022,54343.8887016 2025-06-06,03:17:13.000,157,11076939,-795,0,1749179832,12629.335315579992,124.40509010999813,54343.98652128 2025-06-06,03:17:14.000,157,11076923,-795,0,1749179833,12629.160171520001,124.41918837000412,54343.72799784 2025-06-06,03:17:15.000,157,11076948,-795,0,1749179834,12629.288161409997,124.40509010999813,54343.9585728 2025-06-06,03:17:16.000,157,11076952,-795,0,1749179835,12629.321842960002,124.39804097999877,54344.07036672001 2025-06-06,03:17:17.000,157,11076947,-795,0,1749179836,12629.342051890002,124.4403357600022,54344.12626368 2025-06-06,03:17:18.000,157,11076997,-795,0,1749179837,12629.348788199997,124.50377793000371,54343.86774024 2025-06-06,03:17:19.000,157,11076975,-795,0,1749179838,12629.368997129997,124.46148315000028,54343.811843280004 2025-06-06,03:17:20.000,157,11076918,-795,0,1749179839,12629.348788199997,124.51787619000243,54343.92363720001 2025-06-06,03:17:21.000,157,11076903,-795,0,1749179840,12629.348788199997,124.50377793000371,54343.84677888 2025-06-06,03:17:22.000,157,11076984,-795,0,1749179841,12629.301634030002,124.48263053999835,54344.0633796 2025-06-06,03:17:23.000,157,11076932,-795,0,1749179842,12629.281425100002,124.56722009999794,54343.85376600001 2025-06-06,03:17:24.000,157,11076968,-795,0,1749179843,12629.267952479997,124.50377793000371,54343.930624320004 2025-06-06,03:17:25.000,157,11076960,-795,0,1749179844,12629.153435209992,124.57426923000457,54343.70703648001 2025-06-06,03:17:26.000,157,11076913,-795,0,1749179845,12629.166907829996,124.53197445000114,54343.60222968 2025-06-06,03:17:27.000,157,11076939,-795,0,1749179846,12629.234270929992,124.41918837000412,54343.644152400004 2025-06-06,03:17:28.000,157,11076927,-795,0,1749179847,12629.342051890002,124.41213924000476,54343.8188304 2025-06-06,03:17:29.000,157,11076890,-795,0,1749179848,12629.342051890002,124.41213924000476,54343.762933440004 2025-06-06,03:17:30.000,157,11076926,-795,0,1749179849,12629.315106649992,124.36984446000133,54343.96555992 2025-06-06,03:17:31.000,157,11076927,-795,0,1749179850,12629.328579269997,124.40509010999813,54343.97254704001 2025-06-06,03:17:32.000,157,11076971,-795,0,1749179851,12629.254479859992,124.34869707000325,54343.881714480005 2025-06-06,03:17:33.000,157,11076913,-795,0,1749179852,12629.247743549997,124.39804097999877,54343.91665008 2025-06-06,03:17:34.000,157,11076920,-795,0,1749179853,12629.261216170002,124.35574620000261,54343.8188304 2025-06-06,03:17:35.000,157,11076967,-795,0,1749179854,12629.362260820002,124.34869707000325,54343.79786904 2025-06-06,03:17:36.000,157,11076957,-795,0,1749179855,12629.355524509992,124.3416479400039,54343.79786904 2025-06-06,03:17:37.000,157,11076885,-795,0,1749179856,12629.362260820002,124.32050054999854,54343.76992056 2025-06-06,03:17:38.000,157,11076986,-795,0,1749179857,12629.328579269997,124.30640228999982,54343.83979176 2025-06-06,03:17:39.000,157,11076949,-795,0,1749179858,12629.281425100002,124.27115664000303,54343.93761144 2025-06-06,03:17:40.000,157,11076930,-795,0,1749179859,12629.308370339997,124.24296011999832,54343.90267584001 2025-06-06,03:17:41.000,157,11076913,-795,0,1749179860,12629.227534619997,124.25705838000431,54343.72799784 2025-06-06,03:17:42.000,157,11076917,-795,0,1749179861,12629.288161409997,124.25000924999767,54343.93761144 2025-06-06,03:17:43.000,157,11076948,-795,0,1749179862,12629.348788199997,124.20066534000216,54343.65113952 2025-06-06,03:17:44.000,157,11076964,-795,0,1749179863,12629.362260820002,124.20771447000152,54343.714023600005 2025-06-06,03:17:45.000,157,11076906,-795,0,1749179864,12629.375733439992,124.2288618599996,54343.72101072 2025-06-06,03:17:46.000,157,11076922,-795,0,1749179865,12629.476778089993,124.21476360000088,54343.762933440004 2025-06-06,03:17:47.000,157,11076945,-795,0,1749179866,12629.463305470003,124.15132142999937,54344.049405360005 2025-06-06,03:17:48.000,157,11076929,-795,0,1749179867,12629.463305470003,124.12312491000193,54343.99350840001 2025-06-06,03:17:49.000,157,11076926,-795,0,1749179868,12629.409414989997,124.11607578000257,54343.96555992 2025-06-06,03:17:50.000,157,11076938,-795,0,1749179869,12629.517195949993,124.12312491000193,54344.04241824001 2025-06-06,03:17:51.000,157,11076920,-795,0,1749179870,12629.564350119988,124.10902665000322,54343.85376600001 2025-06-06,03:17:52.000,157,11076976,-795,0,1749179871,12629.577822739993,124.0949283900045,54343.90966296 2025-06-06,03:17:53.000,157,11076905,-795,0,1749179872,12629.604767979989,124.10197752000386,54343.90966296 2025-06-06,03:17:54.000,157,11076961,-795,0,1749179873,12629.550877499998,124.10197752000386,54343.70703648001 2025-06-06,03:17:55.000,157,11076939,-795,0,1749179874,12629.517195949993,124.0808301299985,54343.8887016 2025-06-06,03:17:56.000,157,11076949,-795,0,1749179875,12629.577822739993,124.11607578000257,54343.90966296 2025-06-06,03:17:57.000,157,11076925,-795,0,1749179876,12629.692340009999,124.07378099999914,54344.00748264 2025-06-06,03:17:58.000,157,11076917,-795,0,1749179877,12629.719285249994,124.01033883000491,54344.11228944001 2025-06-06,03:17:59.000,157,11076962,-795,0,1749179878,12629.712548939999,124.03148622000299,54343.80485616001 2025-06-06,03:18:00.000,157,11076924,-795,0,1749179879,12629.759703109994,124.02443709000363,54343.762933440004 2025-06-06,03:18:01.000,157,11076891,-795,0,1749179880,12629.773175729999,124.03148622000299,54343.70703648001 2025-06-06,03:18:02.000,157,11076937,-795,0,1749179881,12629.85401145,123.98919143999956,54343.811843280004 2025-06-06,03:18:03.000,157,11076925,-795,0,1749179882,12629.840538829994,124.01033883000491,54343.979534160004 2025-06-06,03:18:04.000,157,11076960,-795,0,1749179883,12629.85401145,124.00328969999828,54343.9585728 2025-06-06,03:18:05.000,157,11076962,-795,0,1749179884,12629.82706620999,124.03148622000299,54343.79088192 2025-06-06,03:18:06.000,157,11076913,-795,0,1749179885,12629.89442931,123.97509318000084,54343.9585728 2025-06-06,03:18:07.000,157,11076946,-795,0,1749179886,12629.98873764999,123.93984753000404,54344.12626368 2025-06-06,03:18:08.000,157,11076957,-795,0,1749179887,12630.042628129995,123.95394579000276,54343.90267584001 2025-06-06,03:18:09.000,157,11076860,-795,0,1749179888,12630.062837059995,123.95394579000276,54343.83979176 2025-06-06,03:18:10.000,157,11076948,-795,0,1749179889,12630.01568289,123.93279840000469,54343.68607512001 2025-06-06,03:18:11.000,157,11076882,-795,0,1749179890,12630.03589182,123.93984753000404,54343.7489592 2025-06-06,03:18:12.000,157,11076937,-795,0,1749179891,12630.13693647,123.84820883999782,54344.04241824001 2025-06-06,03:18:13.000,157,11076953,-795,0,1749179892,12630.163881709996,123.91870013999869,54344.05639248 2025-06-06,03:18:14.000,157,11076947,-795,0,1749179893,12630.19756326,123.86935623000318,54343.96555992 2025-06-06,03:18:15.000,157,11076899,-795,0,1749179894,12630.21777219,123.87640536000254,54343.9585728 2025-06-06,03:18:16.000,157,11076950,-795,0,1749179895,12630.345762079996,123.8834544900019,54343.90966296 2025-06-06,03:18:17.000,157,11076882,-795,0,1749179896,12630.372707319992,123.89755275000061,54343.87472736001 2025-06-06,03:18:18.000,157,11076933,-795,0,1749179897,12630.406388869997,123.86935623000318,54343.8188304 2025-06-06,03:18:19.000,157,11076956,-795,0,1749179898,12630.419861490001,123.87640536000254,54343.76992056 2025-06-06,03:18:20.000,157,11076947,-795,0,1749179899,12630.446806729997,123.8341105799991,54343.99350840001 2025-06-06,03:18:21.000,157,11076918,-795,0,1749179900,12630.514169829992,123.89050362000125,54344.14023792001 2025-06-06,03:18:22.000,157,11076945,-795,0,1749179901,12630.642159720002,123.86935623000318,54344.17517352 2025-06-06,03:18:23.000,157,11076949,-795,0,1749179902,12630.621950790002,123.90460187999997,54344.15421216 2025-06-06,03:18:24.000,157,11076960,-795,0,1749179903,12630.642159720002,123.86935623000318,54343.86774024 2025-06-06,03:18:25.000,157,11076843,-795,0,1749179904,12630.722995439988,123.92574926999805,54343.84677888 2025-06-06,03:18:26.000,157,11076880,-795,0,1749179905,12630.783622229988,123.86935623000318,54343.89568872 2025-06-06,03:18:27.000,157,11076967,-795,0,1749179906,12630.871194259998,123.90460187999997,54343.94459856001 2025-06-06,03:18:28.000,157,11076947,-795,0,1749179907,12630.931821049999,123.89755275000061,54344.12626368 2025-06-06,03:18:29.000,157,11076997,-795,0,1749179908,12630.931821049999,123.93279840000469,54344.098315200004 2025-06-06,03:18:30.000,157,11076936,-795,0,1749179909,12630.978975219994,123.87640536000254,54344.098315200004 2025-06-06,03:18:31.000,157,11076952,-795,0,1749179910,12631.06654724999,123.92574926999805,54344.29395456 2025-06-06,03:18:32.000,157,11076950,-795,0,1749179911,12631.12717403999,123.91870013999869,54344.16119928001 2025-06-06,03:18:33.000,157,11076907,-795,0,1749179912,12631.15411928,123.96099492000212,54344.03543112 2025-06-06,03:18:34.000,157,11076950,-795,0,1749179913,12631.160855589995,123.97509318000084,54343.811843280004 2025-06-06,03:18:35.000,157,11077000,-795,0,1749179914,12631.20800975999,123.97509318000084,54343.979534160004 2025-06-06,03:18:36.000,157,11076884,-795,0,1749179915,12631.22821868999,123.9821423100002,54343.99350840001 2025-06-06,03:18:37.000,157,11076943,-795,0,1749179916,12631.27537286,124.01738796000427,54344.335877280006 2025-06-06,03:18:38.000,157,11076952,-795,0,1749179917,12631.32926333999,124.01033883000491,54344.39876136 2025-06-06,03:18:39.000,157,11076972,-795,0,1749179918,12631.33599965,124.01738796000427,54344.3428644 2025-06-06,03:18:40.000,157,11076938,-795,0,1749179919,12631.31579072,123.99624056999892,54344.25203184 2025-06-06,03:18:41.000,157,11076862,-795,0,1749179920,12631.34947226999,124.05263361000107,54344.168186400006 2025-06-06,03:18:42.000,157,11076947,-795,0,1749179921,12631.33599965,124.01033883000491,54343.83979176 2025-06-06,03:18:43.000,157,11076911,-795,0,1749179922,12631.302318099995,124.05263361000107,54343.979534160004 2025-06-06,03:18:44.000,157,11076930,-795,0,1749179923,12631.35620858,124.07378099999914,54344.04241824001 2025-06-06,03:18:45.000,157,11077002,-795,0,1749179924,12631.31579072,124.05968274000043,54344.27998032001 2025-06-06,03:18:46.000,157,11076965,-795,0,1749179925,12631.36968119999,124.06673186999978,54344.39876136 2025-06-06,03:18:47.000,157,11076920,-795,0,1749179926,12631.27537286,124.0949283900045,54344.2729932 2025-06-06,03:18:48.000,157,11076961,-755,0,1749179927,12631.423571679996,124.10902665000322,54344.5175424 2025-06-06,03:18:49.000,157,11076867,-795,0,1749179928,12631.37641751,124.11607578000257,54344.29395456 2025-06-06,03:18:50.000,157,11076970,-795,0,1749179929,12631.39662644,124.10197752000386,54344.217096240005 2025-06-06,03:18:51.000,157,11076960,-795,0,1749179930,12631.342735959995,124.15132142999937,54344.19613488 2025-06-06,03:18:52.000,157,11076928,-795,0,1749179931,12631.31579072,124.14427230000001,54344.14023792001 2025-06-06,03:18:53.000,157,11076932,-795,0,1749179932,12631.29558179,124.12312491000193,54344.40574848001 2025-06-06,03:18:54.000,157,11076920,-795,0,1749179933,12631.29558179,124.14427230000001,54344.32889016001 2025-06-06,03:18:55.000,157,11076955,-795,0,1749179934,12631.30905440999,124.14427230000001,54344.46863256 2025-06-06,03:18:56.000,157,11076934,-795,0,1749179935,12631.36968119999,124.1301740400013,54344.54549088001 2025-06-06,03:18:57.000,157,11076915,-795,0,1749179936,12631.33599965,124.15132142999937,54344.503568160006 2025-06-06,03:18:58.000,157,11076968,-795,0,1749179937,12631.322527029995,124.1301740400013,54344.2729932 2025-06-06,03:18:59.000,157,11076962,-795,0,1749179938,12631.282109169995,124.10197752000386,54344.16119928001 2025-06-06,03:19:00.000,157,11076974,-795,0,1749179939,12631.261900239995,124.10197752000386,54344.147225040004 2025-06-06,03:19:01.000,157,11076937,-795,0,1749179940,12631.22821868999,124.17246882000472,54344.47561968001 2025-06-06,03:19:02.000,157,11076966,-795,0,1749179941,12631.22821868999,124.0949283900045,54344.601387840004 2025-06-06,03:19:03.000,157,11076959,-795,0,1749179942,12631.20800975999,124.12312491000193,54344.552478000005 2025-06-06,03:19:04.000,157,11076929,-795,0,1749179943,12631.12717403999,124.12312491000193,54344.42670984001 2025-06-06,03:19:05.000,157,11076901,-795,0,1749179944,12631.10696510999,124.1301740400013,54344.41972272 2025-06-06,03:19:06.000,157,11076885,-795,0,1749179945,12631.14738296999,124.12312491000193,54344.23107048 2025-06-06,03:19:07.000,157,11076895,-795,0,1749179946,12631.11370142,124.10197752000386,54344.18914776001 2025-06-06,03:19:08.000,157,11076944,-795,0,1749179947,12631.15411928,124.0808301299985,54344.27998032001 2025-06-06,03:19:09.000,157,11076937,-795,0,1749179948,12631.120437729995,124.10902665000322,54344.37780000001 2025-06-06,03:19:10.000,157,11076936,-795,0,1749179949,12631.120437729995,124.05263361000107,54344.55946512 2025-06-06,03:19:11.000,157,11076965,-795,0,1749179950,12631.08675617999,124.07378099999914,54344.42670984001 2025-06-06,03:19:12.000,157,11076979,-795,0,1749179951,12631.13391035,124.06673186999978,54344.63632344 2025-06-06,03:19:13.000,157,11076875,-795,0,1749179952,12631.100228799995,124.05968274000043,54344.59440072001 2025-06-06,03:19:14.000,157,11076929,-795,0,1749179953,12631.09349249,124.04558448000171,54344.19613488 2025-06-06,03:19:15.000,157,11076946,-795,0,1749179954,12631.120437729995,124.05968274000043,54344.2729932 2025-06-06,03:19:16.000,157,11076953,-795,0,1749179955,12631.11370142,124.03148622000299,54344.24504472 2025-06-06,03:19:17.000,157,11076970,-795,0,1749179956,12631.100228799995,124.06673186999978,54344.37081288 2025-06-06,03:19:18.000,157,11076940,-795,0,1749179957,12631.18780082999,124.00328969999828,54344.62933632 2025-06-06,03:19:19.000,157,11076974,-795,0,1749179958,12631.15411928,124.04558448000171,54344.61536208001 2025-06-06,03:19:20.000,157,11076963,-795,0,1749179959,12631.13391035,124.00328969999828,54344.56645224 2025-06-06,03:19:21.000,157,11076973,-795,0,1749179960,12631.160855589995,123.99624056999892,54344.61536208001 2025-06-06,03:19:22.000,157,11076961,-795,0,1749179961,12631.19453714,123.9821423100002,54344.47561968001 2025-06-06,03:19:23.000,157,11076974,-795,0,1749179962,12631.22821868999,124.00328969999828,54344.4127356 2025-06-06,03:19:24.000,157,11076939,-795,0,1749179963,12631.201273449995,123.9821423100002,54344.314915920004 2025-06-06,03:19:25.000,157,11076949,-795,0,1749179964,12631.18780082999,123.9821423100002,54344.37081288 2025-06-06,03:19:26.000,157,11076941,-795,0,1749179965,12631.282109169995,123.96099492000212,54344.5874136 2025-06-06,03:19:27.000,157,11076962,-795,0,1749179966,12631.234955,123.96804405000148,54344.622349200006 2025-06-06,03:19:28.000,157,11076927,-795,0,1749179967,12631.26863654999,123.9468966600034,54344.63632344 2025-06-06,03:19:29.000,157,11076886,-795,0,1749179968,12631.234955,123.9468966600034,54344.503568160006 2025-06-06,03:19:30.000,157,11076925,-795,0,1749179969,12631.36968119999,123.91870013999869,54344.6572848 2025-06-06,03:19:31.000,157,11076960,-795,0,1749179970,12631.36968119999,123.96099492000212,54344.44068408 2025-06-06,03:19:32.000,157,11076946,-795,0,1749179971,12631.362944889996,123.93279840000469,54344.36382576 2025-06-06,03:19:33.000,157,11076938,-795,0,1749179972,12631.383153819996,123.9468966600034,54344.35683864001 2025-06-06,03:19:34.000,157,11076965,-795,0,1749179973,12631.463989539996,124.01033883000491,54344.39876136 2025-06-06,03:19:35.000,157,11076941,-795,0,1749179974,12631.524616329996,123.98919143999956,54344.720168880005 2025-06-06,03:19:36.000,157,11076927,-795,0,1749179975,12631.612188359992,123.96804405000148,54344.790040080006 2025-06-06,03:19:37.000,157,11076883,-795,0,1749179976,12631.591979429992,123.97509318000084,54344.74113024001 2025-06-06,03:19:38.000,157,11076915,-795,0,1749179977,12631.652606219992,123.96804405000148,54344.74811736 2025-06-06,03:19:39.000,157,11076962,-795,0,1749179978,12631.645869909997,123.98919143999956,54344.482606800004 2025-06-06,03:19:40.000,157,11076922,-795,0,1749179979,12631.666078839997,124.00328969999828,54344.44068408 2025-06-06,03:19:41.000,157,11076947,-795,0,1749179980,12631.753650869992,123.98919143999956,54344.552478000005 2025-06-06,03:19:42.000,157,11076929,-795,0,1749179981,12631.868168139998,123.9821423100002,54344.60837496 2025-06-06,03:19:43.000,157,11076906,-795,0,1749179982,12631.746914559997,123.9821423100002,54344.727156 2025-06-06,03:19:44.000,157,11076907,-795,0,1749179983,12631.760387180002,123.96804405000148,54344.52452952001 2025-06-06,03:19:45.000,157,11076899,-795,0,1749179984,12631.888377069998,123.98919143999956,54344.727156 2025-06-06,03:19:46.000,157,11076993,-795,0,1749179985,12631.908585999998,123.97509318000084,54344.76209160001 2025-06-06,03:19:47.000,157,11076960,-795,0,1749179986,12631.975949099993,123.98919143999956,54344.63632344 2025-06-06,03:19:48.000,157,11076932,-795,0,1749179987,12632.002894339988,123.99624056999892,54344.622349200006 2025-06-06,03:19:49.000,157,11076956,-795,0,1749179988,12631.982685409988,124.02443709000363,54344.622349200006 2025-06-06,03:19:50.000,157,11076930,-795,0,1749179989,12632.016366959993,124.01738796000427,54344.61536208001 2025-06-06,03:19:51.000,157,11076928,-795,0,1749179990,12632.070257439998,124.00328969999828,54344.96471808 2025-06-06,03:19:52.000,157,11076934,-795,0,1749179991,12632.070257439998,124.02443709000363,54344.901834 2025-06-06,03:19:53.000,157,11076909,-795,0,1749179992,12632.117411609994,123.98919143999956,54344.92279536 2025-06-06,03:19:54.000,157,11076960,-795,0,1749179993,12632.076993749994,124.05263361000107,54344.790040080006 2025-06-06,03:19:55.000,157,11076959,-795,0,1749179994,12632.124147919989,124.02443709000363,54344.78305296001 2025-06-06,03:19:56.000,157,11076920,-795,0,1749179995,12632.164565779989,124.03853535000235,54344.64331056001 2025-06-06,03:19:57.000,157,11076945,-795,0,1749179996,12632.171302089999,124.07378099999914,54344.769078720004 2025-06-06,03:19:58.000,157,11076949,-795,0,1749179997,12632.238665189994,124.0808301299985,54344.7970272 2025-06-06,03:19:59.000,157,11076982,-795,0,1749179998,12632.103938989989,124.05968274000043,54344.64331056001 2025-06-06,03:20:00.000,157,11076959,-795,0,1749179999,12632.198247329994,124.05263361000107,54344.87388552 2025-06-06,03:20:01.000,157,11076869,-795,0,1749180000,12632.218456259994,124.06673186999978,54344.9717052 2025-06-06,03:20:02.000,157,11076946,-795,0,1749180001,12632.28581935999,124.03853535000235,54344.92978248001 2025-06-06,03:20:03.000,157,11076936,-795,0,1749180002,12632.29255567,124.01033883000491,54344.95074384001 2025-06-06,03:20:04.000,157,11076964,-795,0,1749180003,12632.27234674,124.0808301299985,54344.6572848 2025-06-06,03:20:05.000,157,11076923,-795,0,1749180004,12632.258874119994,124.07378099999914,54344.671259040006 2025-06-06,03:20:06.000,157,11076872,-795,0,1749180005,12632.33297353,124.0808301299985,54344.727156 2025-06-06,03:20:07.000,157,11076951,-795,0,1749180006,12632.39360032,124.05968274000043,54344.85292416 2025-06-06,03:20:08.000,157,11076940,-795,0,1749180007,12632.41380925,124.01033883000491,54345.03458928 2025-06-06,03:20:09.000,157,11076940,-795,0,1749180008,12632.359918769995,124.03853535000235,54344.99965368001 2025-06-06,03:20:10.000,157,11076957,-795,0,1749180009,12632.400336629995,124.01738796000427,54344.8668984 2025-06-06,03:20:11.000,157,11076922,-795,0,1749180010,12632.39360032,124.03148622000299,54344.85991128001 2025-06-06,03:20:12.000,157,11076967,-795,0,1749180011,12632.43401818,124.00328969999828,54344.790040080006 2025-06-06,03:20:13.000,157,11076959,-795,0,1749180012,12632.420545559995,124.02443709000363,54344.769078720004 2025-06-06,03:20:14.000,157,11076962,-795,0,1749180013,12632.41380925,124.01033883000491,54344.69920752 2025-06-06,03:20:15.000,157,11076969,-795,0,1749180014,12632.43401818,123.9821423100002,54344.75510448 2025-06-06,03:20:16.000,157,11076957,-795,0,1749180015,12632.39360032,123.95394579000276,54344.90882112001 2025-06-06,03:20:17.000,157,11076951,-795,0,1749180016,12632.43401818,123.93279840000469,54345.02061504 2025-06-06,03:20:18.000,157,11076957,-795,0,1749180017,12632.49464497,123.93279840000469,54344.9717052 2025-06-06,03:20:19.000,157,11076907,-795,0,1749180018,12632.41380925,123.92574926999805,54344.887859760005 2025-06-06,03:20:20.000,157,11076904,-795,0,1749180019,12632.380127699995,123.93279840000469,54344.76209160001 2025-06-06,03:20:21.000,157,11076975,-795,0,1749180020,12632.41380925,123.91870013999869,54344.650297680004 2025-06-06,03:20:22.000,157,11076943,-795,0,1749180021,12632.50811758999,123.91165100999933,54344.87388552 2025-06-06,03:20:23.000,157,11076923,-795,0,1749180022,12632.46769972999,123.8834544900019,54344.887859760005 2025-06-06,03:20:24.000,157,11076969,-795,0,1749180023,12632.41380925,123.8834544900019,54344.74811736 2025-06-06,03:20:25.000,157,11076910,-795,0,1749180024,12632.39360032,123.85525797000446,54344.95074384001 2025-06-06,03:20:26.000,157,11076989,-795,0,1749180025,12632.40707293999,123.82706144999975,54344.92279536 2025-06-06,03:20:27.000,157,11076958,-795,0,1749180026,12632.28581935999,123.85525797000446,54344.74113024001 2025-06-06,03:20:28.000,157,11076945,-795,0,1749180027,12632.39360032,123.8341105799991,54345.02061504 2025-06-06,03:20:29.000,157,11076979,-795,0,1749180028,12632.39360032,123.82001232000039,54344.790040080006 2025-06-06,03:20:30.000,157,11076996,-795,0,1749180029,12632.359918769995,123.80591406000167,54344.74113024001 2025-06-06,03:20:31.000,157,11076928,-795,0,1749180030,12632.32623721999,123.79181580000295,54344.73414312 2025-06-06,03:20:32.000,157,11076990,-795,0,1749180031,12632.29255567,123.79886493000231,54344.66427192001 2025-06-06,03:20:33.000,157,11076926,-795,0,1749180032,12632.28581935999,123.70722624000337,54344.957730960006 2025-06-06,03:20:34.000,157,11076955,-795,0,1749180033,12632.191511019999,123.71427537000272,54344.769078720004 2025-06-06,03:20:35.000,157,11076971,-795,0,1749180034,12632.18477470999,123.69312798000465,54344.887859760005 2025-06-06,03:20:36.000,157,11076980,-795,0,1749180035,12632.178038399994,123.65083320000122,54344.85292416 2025-06-06,03:20:37.000,157,11076947,-795,0,1749180036,12632.18477470999,123.65788233000058,54344.80401432 2025-06-06,03:20:38.000,157,11076946,-795,0,1749180037,12632.171302089999,123.66493145999993,54344.75510448 2025-06-06,03:20:39.000,157,11076956,-795,0,1749180038,12632.151093159999,123.6367349400025,54344.69920752 2025-06-06,03:20:40.000,157,11076963,-795,0,1749180039,12632.063521129989,123.58034190000035,54344.56645224 2025-06-06,03:20:41.000,157,11076863,-795,0,1749180040,12632.076993749994,123.59444015999907,54344.75510448 2025-06-06,03:20:42.000,157,11076974,-795,0,1749180041,12632.103938989989,123.50280147000012,54344.89484688 2025-06-06,03:20:43.000,157,11076951,-795,0,1749180042,12632.043312199989,123.53099799000483,54344.8668984 2025-06-06,03:20:44.000,157,11076970,-795,0,1749180043,12631.969212789998,123.53099799000483,54344.78305296001 2025-06-06,03:20:45.000,157,11076929,-795,0,1749180044,12631.922058620003,123.49575234000076,54344.69222040001 2025-06-06,03:20:46.000,157,11076975,-795,0,1749180045,12631.982685409988,123.4887032100014,54344.58042648 2025-06-06,03:20:47.000,157,11076943,-795,0,1749180046,12631.989421719998,123.48165408000204,54344.69222040001 2025-06-06,03:20:48.000,157,11076939,-795,0,1749180047,12631.996158029993,123.48165408000204,54344.69222040001 2025-06-06,03:20:49.000,157,11076977,-795,0,1749180048,12631.928794929998,123.45345756000461,54344.64331056001 2025-06-06,03:20:50.000,157,11076962,-795,0,1749180049,12631.881640760002,123.41821191000054,54344.68523328 2025-06-06,03:20:51.000,157,11076938,-795,0,1749180050,12631.874904449993,123.41821191000054,54344.73414312 2025-06-06,03:20:52.000,157,11076966,-795,0,1749180051,12631.868168139998,123.39706452000246,54344.7970272 2025-06-06,03:20:53.000,157,11076933,-795,0,1749180052,12631.753650869992,123.41116278000118,54344.42670984001 2025-06-06,03:20:54.000,157,11076970,-795,0,1749180053,12631.760387180002,123.39706452000246,54344.314915920004 2025-06-06,03:20:55.000,157,11076936,-795,0,1749180054,12631.847959209997,123.36886799999775,54344.5175424 2025-06-06,03:20:56.000,157,11076973,-795,0,1749180055,12631.834486589993,123.34067148000031,54344.601387840004 2025-06-06,03:20:57.000,157,11076923,-795,0,1749180056,12631.780596110002,123.34067148000031,54344.42670984001 2025-06-06,03:20:58.000,157,11076950,-795,0,1749180057,12631.787332419997,123.30542583000351,54344.58042648 2025-06-06,03:20:59.000,157,11076983,-795,0,1749180058,12631.740178250002,123.2772293099988,54344.59440072001 2025-06-06,03:21:00.000,157,11076934,-795,0,1749180059,12631.699760390002,123.2772293099988,54344.52452952001 2025-06-06,03:21:01.000,157,11076955,-795,0,1749180060,12631.659342530002,123.28427843999816,54344.5175424 2025-06-06,03:21:02.000,157,11076961,-795,0,1749180061,12631.733441939992,123.2772293099988,54344.727156 2025-06-06,03:21:03.000,157,11076933,-795,0,1749180062,12631.686287769997,123.25608192000072,54344.37780000001 2025-06-06,03:21:04.000,157,11076905,-795,0,1749180063,12631.618924670001,123.27018017999944,54344.25203184 2025-06-06,03:21:05.000,157,11076951,-795,0,1749180064,12631.625660979997,123.25608192000072,54344.34985152 2025-06-06,03:21:06.000,157,11076906,-795,0,1749180065,12631.632397289992,123.24903279000137,54344.3428644 2025-06-06,03:21:07.000,157,11076958,-795,0,1749180066,12631.686287769997,123.23493453000265,54344.56645224 2025-06-06,03:21:08.000,157,11076939,-795,0,1749180067,12631.645869909997,123.24903279000137,54344.52452952001 2025-06-06,03:21:09.000,157,11076967,-795,0,1749180068,12631.666078839997,123.19968887999858,54344.503568160006 2025-06-06,03:21:10.000,157,11076951,-795,0,1749180069,12631.652606219992,123.1785414900005,54344.53151664 2025-06-06,03:21:11.000,157,11076964,-795,0,1749180070,12631.699760390002,123.16444323000178,54344.4127356 2025-06-06,03:21:12.000,157,11076984,-795,0,1749180071,12631.719969320002,123.15034497000306,54344.39876136 2025-06-06,03:21:13.000,157,11076949,-795,0,1749180072,12631.686287769997,123.17149236000114,54344.4127356 2025-06-06,03:21:14.000,157,11076944,-795,0,1749180073,12631.652606219992,123.19968887999858,54344.17517352 2025-06-06,03:21:15.000,157,11076955,-795,0,1749180074,12631.639133600002,123.15034497000306,54344.4127356 2025-06-06,03:21:16.000,157,11076976,-795,0,1749180075,12631.666078839997,123.16444323000178,54344.44068408 2025-06-06,03:21:17.000,157,11076992,-795,0,1749180076,12631.693024079992,123.15739410000242,54344.5175424 2025-06-06,03:21:18.000,157,11076926,-795,0,1749180077,12631.760387180002,123.15034497000306,54344.53850376 2025-06-06,03:21:19.000,157,11076928,-795,0,1749180078,12631.719969320002,123.12214844999835,54344.47561968001 2025-06-06,03:21:20.000,157,11076992,-795,0,1749180079,12631.686287769997,123.13624671000434,54344.11228944001 2025-06-06,03:21:21.000,157,11076905,-795,0,1749180080,12631.699760390002,123.08690280000155,54344.18914776001 2025-06-06,03:21:22.000,157,11076965,-795,0,1749180081,12631.693024079992,123.12919757999771,54344.18914776001 2025-06-06,03:21:23.000,157,11076945,-795,0,1749180082,12631.699760390002,123.0798536700022,54344.42670984001 2025-06-06,03:21:24.000,157,11076938,-795,0,1749180083,12631.686287769997,123.12214844999835,54344.39177424 2025-06-06,03:21:25.000,157,11076932,-795,0,1749180084,12631.679551460002,123.0798536700022,54344.42670984001 2025-06-06,03:21:26.000,157,11076953,-795,0,1749180085,12631.719969320002,123.07280454000283,54344.48959392 2025-06-06,03:21:27.000,157,11076959,-795,0,1749180086,12631.733441939992,123.05870628000412,54344.60837496 2025-06-06,03:21:28.000,157,11076951,-795,0,1749180087,12631.767123489997,123.08690280000155,54344.32190304 2025-06-06,03:21:29.000,157,11076954,-795,0,1749180088,12631.794068729992,123.04460801999812,54344.2729932 2025-06-06,03:21:30.000,157,11076951,-795,0,1749180089,12631.686287769997,123.05870628000412,54344.1332508 2025-06-06,03:21:31.000,157,11076919,-795,0,1749180090,12631.767123489997,122.98116585000389,54344.15421216 2025-06-06,03:21:32.000,157,11076915,-795,0,1749180091,12631.713233009992,122.88952715999767,54344.286967440006 2025-06-06,03:21:33.000,157,11076954,-795,0,1749180092,12631.693024079992,122.81198673000472,54344.37780000001 2025-06-06,03:21:34.000,157,11076972,-795,0,1749180093,12631.41009905999,122.8331341200028,54344.11228944001 2025-06-06,03:21:35.000,157,11076908,-795,0,1749180094,12631.322527029995,123.00231324000197,54344.286967440006 2025-06-06,03:21:36.000,157,11076937,-795,0,1749180095,12631.443780609996,123.15739410000242,54344.10530232 2025-06-06,03:21:37.000,157,11076915,-795,0,1749180096,12631.470725849991,123.13624671000434,54344.03543112 2025-06-06,03:21:38.000,157,11076952,-795,0,1749180097,12631.544825259996,123.11509931999899,54344.09132808001 2025-06-06,03:21:39.000,157,11076959,-795,0,1749180098,12631.578506810001,123.08690280000155,54344.119276560006 2025-06-06,03:21:40.000,157,11076968,-795,0,1749180099,12631.544825259996,123.06575541000348,54344.203122 2025-06-06,03:21:41.000,157,11076982,-795,0,1749180100,12631.565034189996,123.05165715000476,54344.2729932 2025-06-06,03:21:42.000,157,11076901,-795,0,1749180101,12631.551561569991,123.0305097599994,54344.335877280006 2025-06-06,03:21:43.000,157,11076967,-795,0,1749180102,12631.625660979997,123.00231324000197,54344.44767120001 2025-06-06,03:21:44.000,157,11076962,-795,0,1749180103,12631.571770499992,123.02346063000005,54344.0633796 2025-06-06,03:21:45.000,157,11076952,-795,0,1749180104,12631.578506810001,122.99526411000261,54343.96555992 2025-06-06,03:21:46.000,157,11076906,-795,0,1749180105,12631.517880020001,123.00936237000133,54343.881714480005 2025-06-06,03:21:47.000,157,11076942,-795,0,1749180106,12631.625660979997,123.04460801999812,54344.15421216 2025-06-06,03:21:48.000,157,11076978,-795,0,1749180107,12631.591979429992,122.99526411000261,54344.23107048 2025-06-06,03:21:49.000,157,11076943,-795,0,1749180108,12631.591979429992,122.98821498000325,54344.16119928001 2025-06-06,03:21:50.000,157,11076957,-795,0,1749180109,12631.605452049997,123.02346063000005,54344.2729932 2025-06-06,03:21:51.000,157,11076917,-795,0,1749180110,12631.693024079992,122.99526411000261,54344.36382576 2025-06-06,03:21:52.000,157,11076926,-795,0,1749180111,12631.679551460002,122.98821498000325,54344.3428644 2025-06-06,03:21:53.000,157,11076919,-795,0,1749180112,12631.645869909997,123.00936237000133,54344.01446976 2025-06-06,03:21:54.000,157,11076957,-795,0,1749180113,12631.618924670001,123.01641150000069,54343.93761144 2025-06-06,03:21:55.000,157,11076974,-795,0,1749180114,12631.666078839997,123.05870628000412,54343.79786904 2025-06-06,03:21:56.000,157,11076955,-795,0,1749180115,12631.666078839997,123.03755888999876,54343.93761144 2025-06-06,03:21:57.000,157,11076935,-795,0,1749180116,12631.659342530002,123.00936237000133,54344.10530232 2025-06-06,03:21:58.000,157,11076948,-795,0,1749180117,12631.767123489997,123.02346063000005,54344.384787120005 2025-06-06,03:21:59.000,157,11076965,-795,0,1749180118,12631.767123489997,123.05870628000412,54344.30094168 2025-06-06,03:22:00.000,157,11076931,-795,0,1749180119,12631.767123489997,123.05870628000412,54344.32190304 2025-06-06,03:22:01.000,157,11076851,-795,0,1749180120,12631.760387180002,123.0798536700022,54343.979534160004 2025-06-06,03:22:02.000,157,11076896,-795,0,1749180121,12631.767123489997,123.05870628000412,54343.96555992 2025-06-06,03:22:03.000,157,11076935,-795,0,1749180122,12631.719969320002,123.03755888999876,54343.97254704001 2025-06-06,03:22:04.000,157,11076957,-795,0,1749180123,12631.740178250002,123.05870628000412,54343.86075312 2025-06-06,03:22:05.000,157,11076946,-795,0,1749180124,12631.713233009992,123.07280454000283,54344.07036672001 2025-06-06,03:22:06.000,157,11076992,-795,0,1749180125,12631.746914559997,123.04460801999812,54344.18216064 2025-06-06,03:22:07.000,157,11076973,-795,0,1749180126,12631.672815149992,123.05165715000476,54344.028444 2025-06-06,03:22:08.000,157,11076960,-795,0,1749180127,12631.767123489997,123.03755888999876,54344.16119928001 2025-06-06,03:22:09.000,157,11076920,-795,0,1749180128,12631.821013970002,123.05870628000412,54344.02145688001 2025-06-06,03:22:10.000,157,11076931,-795,0,1749180129,12631.773859799992,123.07280454000283,54343.92363720001 2025-06-06,03:22:11.000,157,11076926,-795,0,1749180130,12631.746914559997,123.07280454000283,54343.83979176 2025-06-06,03:22:12.000,157,11076956,-795,0,1749180131,12631.726705629997,123.0798536700022,54343.79088192 2025-06-06,03:22:13.000,157,11076957,-795,0,1749180132,12631.767123489997,123.10100106000027,54344.03543112 2025-06-06,03:22:14.000,157,11076929,-795,0,1749180133,12631.726705629997,123.13624671000434,54344.08434096 2025-06-06,03:22:15.000,157,11076959,-795,0,1749180134,12631.753650869992,123.11509931999899,54344.098315200004 2025-06-06,03:22:16.000,157,11076943,-795,0,1749180135,12631.780596110002,123.10805018999963,54344.18216064 2025-06-06,03:22:17.000,157,11076964,-795,0,1749180136,12631.767123489997,123.0798536700022,54344.12626368 2025-06-06,03:22:18.000,157,11076988,-795,0,1749180137,12631.746914559997,123.12919757999771,54343.8887016 2025-06-06,03:22:19.000,157,11076955,-795,0,1749180138,12631.706496699997,123.1432958400037,54343.783894800006 2025-06-06,03:22:20.000,157,11076944,-795,0,1749180139,12631.726705629997,123.1432958400037,54343.69306224 2025-06-06,03:22:21.000,157,11076929,-795,0,1749180140,12631.753650869992,123.16444323000178,54343.881714480005 2025-06-06,03:22:22.000,157,11076936,-795,0,1749180141,12631.746914559997,123.1432958400037,54344.203122 2025-06-06,03:22:23.000,157,11076890,-795,0,1749180142,12631.773859799992,123.1432958400037,54344.1332508 2025-06-06,03:22:24.000,157,11076962,-795,0,1749180143,12631.652606219992,123.17149236000114,54344.028444 2025-06-06,03:22:25.000,157,11076940,-795,0,1749180144,12631.693024079992,123.10805018999963,54344.04241824001 2025-06-06,03:22:26.000,157,11076900,-795,0,1749180145,12631.706496699997,123.12214844999835,54343.8887016 2025-06-06,03:22:27.000,157,11077001,-795,0,1749180146,12631.726705629997,123.1785414900005,54343.93761144 2025-06-06,03:22:28.000,157,11076965,-795,0,1749180147,12631.733441939992,123.16444323000178,54343.881714480005 2025-06-06,03:22:29.000,157,11076951,-795,0,1749180148,12631.625660979997,123.19263974999922,54343.79088192 2025-06-06,03:22:30.000,157,11076939,-795,0,1749180149,12631.666078839997,123.15034497000306,54344.119276560006 2025-06-06,03:22:31.000,157,11076924,-795,0,1749180150,12631.713233009992,123.12214844999835,54344.21010912001 2025-06-06,03:22:32.000,157,11076939,-795,0,1749180151,12631.733441939992,123.1432958400037,54344.21010912001 2025-06-06,03:22:33.000,157,11076922,-795,0,1749180152,12631.699760390002,123.12214844999835,54344.147225040004 2025-06-06,03:22:34.000,157,11076934,-795,0,1749180153,12631.598715740001,123.12214844999835,54343.89568872 2025-06-06,03:22:35.000,157,11076939,-795,0,1749180154,12631.612188359992,123.15034497000306,54343.82581752001 2025-06-06,03:22:36.000,157,11076940,-795,0,1749180155,12631.598715740001,123.13624671000434,54343.783894800006 2025-06-06,03:22:37.000,157,11076921,-795,0,1749180156,12631.618924670001,123.15739410000242,54343.811843280004 2025-06-06,03:22:38.000,157,11076916,-795,0,1749180157,12631.666078839997,123.11509931999899,54344.07735384 2025-06-06,03:22:39.000,157,11076942,-795,0,1749180158,12631.733441939992,123.13624671000434,54344.25901896001 2025-06-06,03:22:40.000,157,11076957,-795,0,1749180159,12631.699760390002,123.12919757999771,54344.27998032001 2025-06-06,03:22:41.000,157,11076956,-795,0,1749180160,12631.719969320002,123.10100106000027,54344.17517352 2025-06-06,03:22:42.000,157,11076925,-795,0,1749180161,12631.753650869992,123.08690280000155,54344.203122 2025-06-06,03:22:43.000,157,11076975,-795,0,1749180162,12631.733441939992,123.12919757999771,54344.02145688001 2025-06-06,03:22:44.000,157,11076897,-795,0,1749180163,12631.693024079992,123.12214844999835,54343.9585728 2025-06-06,03:22:45.000,157,11076988,-795,0,1749180164,12631.719969320002,123.12214844999835,54343.92363720001 2025-06-06,03:22:46.000,157,11076932,-795,0,1749180165,12631.760387180002,123.09395193000091,54343.97254704001 2025-06-06,03:22:47.000,157,11076913,-795,0,1749180166,12631.740178250002,123.06575541000348,54344.03543112 2025-06-06,03:22:48.000,157,11076922,-795,0,1749180167,12631.753650869992,123.05870628000412,54344.217096240005 2025-06-06,03:22:49.000,157,11076895,-795,0,1749180168,12631.753650869992,123.0798536700022,54344.1332508 2025-06-06,03:22:50.000,157,11076922,-795,0,1749180169,12631.686287769997,123.04460801999812,54344.05639248 2025-06-06,03:22:51.000,157,11076906,-795,0,1749180170,12631.733441939992,123.05165715000476,54343.83979176 2025-06-06,03:22:52.000,157,11076981,-795,0,1749180171,12631.787332419997,123.06575541000348,54343.93761144 2025-06-06,03:22:53.000,157,11076993,-795,0,1749180172,12631.753650869992,123.07280454000283,54343.91665008 2025-06-06,03:22:54.000,157,11076934,-795,0,1749180173,12631.733441939992,123.01641150000069,54343.84677888 2025-06-06,03:22:55.000,157,11076956,-795,0,1749180174,12631.746914559997,123.05870628000412,54344.10530232 2025-06-06,03:22:56.000,157,11076907,-795,0,1749180175,12631.773859799992,123.02346063000005,54344.203122 2025-06-06,03:22:57.000,157,11076904,-795,0,1749180176,12631.800805040002,123.00936237000133,54344.17517352 2025-06-06,03:22:58.000,157,11076936,-795,0,1749180177,12631.746914559997,122.99526411000261,54344.16119928001 2025-06-06,03:22:59.000,157,11076939,-795,0,1749180178,12631.794068729992,122.97411672000453,54344.0633796 2025-06-06,03:23:00.000,157,11076928,-795,0,1749180179,12631.767123489997,122.97411672000453,54343.86774024 2025-06-06,03:23:01.000,157,11076944,-795,0,1749180180,12631.767123489997,123.00936237000133,54343.90267584001 2025-06-06,03:23:02.000,157,11076926,-555,0,1749180181,12631.854695519993,122.9670675899979,54344.00748264 2025-06-06,03:23:03.000,157,11076921,-795,0,1749180182,12631.794068729992,122.98116585000389,54344.00748264 2025-06-06,03:23:04.000,157,11076937,-795,0,1749180183,12631.753650869992,122.97411672000453,54344.07735384 2025-06-06,03:23:05.000,157,11076885,-795,0,1749180184,12631.767123489997,122.94592019999982,54344.14023792001 2025-06-06,03:23:06.000,157,11076921,-795,0,1749180185,12631.713233009992,122.9318219400011,54343.979534160004 2025-06-06,03:23:07.000,157,11076890,-795,0,1749180186,12631.787332419997,122.96001845999854,54344.18216064 2025-06-06,03:23:08.000,157,11076950,-795,0,1749180187,12631.841222900002,122.97411672000453,54344.07735384 2025-06-06,03:23:09.000,157,11076948,-795,0,1749180188,12631.854695519993,122.98821498000325,54344.05639248 2025-06-06,03:23:10.000,157,11076956,-795,0,1749180189,12631.834486589993,122.93887107000046,54344.000495520006 2025-06-06,03:23:11.000,157,11076933,-795,0,1749180190,12631.814277659993,122.97411672000453,54344.028444 2025-06-06,03:23:12.000,157,11076946,-795,0,1749180191,12631.841222900002,122.94592019999982,54344.35683864001 2025-06-06,03:23:13.000,157,11076850,-795,0,1749180192,12631.794068729992,122.93887107000046,54344.30792880001 2025-06-06,03:23:14.000,157,11076936,-795,0,1749180193,12631.753650869992,122.98821498000325,54344.12626368 2025-06-06,03:23:15.000,157,11076946,-795,0,1749180194,12631.760387180002,122.9670675899979,54344.217096240005 2025-06-06,03:23:16.000,157,11076936,-795,0,1749180195,12631.780596110002,122.95296932999918,54344.02145688001 2025-06-06,03:23:17.000,157,11076919,-795,0,1749180196,12631.814277659993,123.00231324000197,54344.11228944001 2025-06-06,03:23:18.000,157,11076939,-795,0,1749180197,12631.854695519993,122.96001845999854,54344.14023792001 2025-06-06,03:23:19.000,157,11076942,-795,0,1749180198,12631.807541349997,122.9670675899979,54344.049405360005 2025-06-06,03:23:20.000,157,11076930,-795,0,1749180199,12631.780596110002,122.98116585000389,54344.22408336 2025-06-06,03:23:21.000,157,11076877,-795,0,1749180200,12631.794068729992,122.99526411000261,54344.32190304 2025-06-06,03:23:22.000,157,11076921,-795,0,1749180201,12631.800805040002,122.9670675899979,54344.335877280006 2025-06-06,03:23:23.000,157,11076959,-795,0,1749180202,12631.794068729992,122.98116585000389,54344.3428644 2025-06-06,03:23:24.000,157,11076929,-795,0,1749180203,12631.726705629997,123.00231324000197,54344.00748264 2025-06-06,03:23:25.000,157,11076947,-795,0,1749180204,12631.693024079992,123.01641150000069,54343.930624320004 2025-06-06,03:23:26.000,157,11076914,-795,0,1749180205,12631.733441939992,123.00936237000133,54343.9585728 2025-06-06,03:23:27.000,157,11076947,-795,0,1749180206,12631.814277659993,123.00231324000197,54344.19613488 2025-06-06,03:23:28.000,157,11076947,-795,0,1749180207,12631.834486589993,123.02346063000005,54344.384787120005 2025-06-06,03:23:29.000,157,11076882,-795,0,1749180208,12631.773859799992,123.03755888999876,54344.40574848001 2025-06-06,03:23:30.000,157,11076917,-795,0,1749180209,12631.753650869992,122.99526411000261,54344.314915920004 2025-06-06,03:23:31.000,157,11076985,-795,0,1749180210,12631.767123489997,123.0305097599994,54344.36382576 2025-06-06,03:23:32.000,157,11076944,-795,0,1749180211,12631.693024079992,123.00936237000133,54344.23107048 2025-06-06,03:23:33.000,157,11076928,-795,0,1749180212,12631.706496699997,123.0305097599994,54344.05639248 2025-06-06,03:23:34.000,157,11076957,-715,0,1749180213,12631.659342530002,123.03755888999876,54343.930624320004 2025-06-06,03:23:35.000,157,11076957,-795,0,1749180214,12631.672815149992,123.00936237000133,54344.02145688001 2025-06-06,03:23:36.000,157,11076986,-795,0,1749180215,12631.679551460002,123.00231324000197,54343.99350840001 2025-06-06,03:23:37.000,157,11076899,-795,0,1749180216,12631.666078839997,123.0305097599994,54344.335877280006 2025-06-06,03:23:38.000,157,11076934,-795,0,1749180217,12631.652606219992,123.00231324000197,54344.30094168 2025-06-06,03:23:39.000,157,11076944,-795,0,1749180218,12631.612188359992,123.03755888999876,54344.22408336 2025-06-06,03:23:40.000,157,11076924,-795,0,1749180219,12631.645869909997,123.02346063000005,54344.22408336 2025-06-06,03:23:41.000,157,11076966,-795,0,1749180220,12631.652606219992,123.05165715000476,54344.14023792001 2025-06-06,03:23:42.000,157,11076956,-795,0,1749180221,12631.713233009992,123.03755888999876,54344.18216064 2025-06-06,03:23:43.000,157,11076924,-795,0,1749180222,12631.632397289992,123.05165715000476,54344.147225040004 2025-06-06,03:23:44.000,157,11076964,-795,0,1749180223,12631.625660979997,123.05165715000476,54343.92363720001 2025-06-06,03:23:45.000,157,11076946,-795,0,1749180224,12631.686287769997,123.05165715000476,54344.335877280006 2025-06-06,03:23:46.000,157,11076905,-795,0,1749180225,12631.666078839997,122.97411672000453,54344.314915920004 2025-06-06,03:23:47.000,157,11076960,-795,0,1749180226,12631.652606219992,123.00231324000197,54344.36382576 2025-06-06,03:23:48.000,157,11076941,-795,0,1749180227,12631.591979429992,123.01641150000069,54344.266006080004 2025-06-06,03:23:49.000,157,11076976,-795,0,1749180228,12631.666078839997,123.03755888999876,54344.23805760001 2025-06-06,03:23:50.000,157,11076947,-795,0,1749180229,12631.726705629997,122.98821498000325,54344.05639248 2025-06-06,03:23:51.000,157,11076923,-795,0,1749180230,12631.753650869992,122.97411672000453,54344.18216064 2025-06-06,03:23:52.000,157,11076962,-795,0,1749180231,12631.787332419997,122.98116585000389,54344.22408336 2025-06-06,03:23:53.000,157,11076869,-795,0,1749180232,12631.726705629997,122.98116585000389,54344.32190304 2025-06-06,03:23:54.000,157,11076899,-795,0,1749180233,12631.699760390002,122.94592019999982,54344.23107048 2025-06-06,03:23:55.000,157,11076970,-795,0,1749180234,12631.679551460002,122.95296932999918,54344.32190304 2025-06-06,03:23:56.000,157,11076922,-795,0,1749180235,12631.719969320002,122.91772368000238,54344.23107048 2025-06-06,03:23:57.000,157,11076937,-795,0,1749180236,12631.780596110002,122.96001845999854,54344.3428644 2025-06-06,03:23:58.000,157,11076909,-795,0,1749180237,12631.847959209997,122.93887107000046,54344.23107048 2025-06-06,03:23:59.000,157,11076935,-795,0,1749180238,12631.834486589993,122.95296932999918,54344.21010912001 2025-06-06,03:24:00.000,157,11076947,-795,0,1749180239,12631.827750279997,122.96001845999854,54344.16119928001 2025-06-06,03:24:01.000,157,11076859,-795,0,1749180240,12631.794068729992,122.9318219400011,54344.29395456 2025-06-06,03:24:02.000,157,11076922,-795,0,1749180241,12631.814277659993,122.91772368000238,54344.44767120001 2025-06-06,03:24:03.000,157,11076926,-795,0,1749180242,12631.794068729992,122.92477281000174,54344.47561968001 2025-06-06,03:24:04.000,157,11076919,-795,0,1749180243,12631.827750279997,122.93887107000046,54344.384787120005 2025-06-06,03:24:05.000,157,11076930,-795,0,1749180244,12631.760387180002,122.93887107000046,54344.335877280006 2025-06-06,03:24:06.000,157,11076912,-795,0,1749180245,12631.847959209997,122.92477281000174,54344.18914776001 2025-06-06,03:24:07.000,157,11076951,-795,0,1749180246,12631.928794929998,122.93887107000046,54344.30094168 2025-06-06,03:24:08.000,157,11076954,-795,0,1749180247,12631.942267549988,122.9318219400011,54344.27998032001 2025-06-06,03:24:09.000,157,11076903,-795,0,1749180248,12631.854695519993,122.9318219400011,54344.2729932 2025-06-06,03:24:10.000,157,11076927,-795,0,1749180249,12631.847959209997,122.93887107000046,54344.37780000001 2025-06-06,03:24:11.000,157,11076864,-795,0,1749180250,12631.780596110002,122.90362542000366,54344.40574848001 2025-06-06,03:24:12.000,157,11076932,-795,0,1749180251,12631.841222900002,122.86837976999959,54344.53151664 2025-06-06,03:24:13.000,157,11076938,-795,0,1749180252,12631.821013970002,122.91772368000238,54344.59440072001 2025-06-06,03:24:14.000,157,11076953,-795,0,1749180253,12631.787332419997,122.91772368000238,54344.286967440006 2025-06-06,03:24:15.000,157,11076947,-795,0,1749180254,12631.861431830002,122.90362542000366,54344.18914776001 2025-06-06,03:24:16.000,157,11076956,-795,0,1749180255,12631.888377069998,122.87542889999895,54344.2729932 2025-06-06,03:24:17.000,157,11076915,-795,0,1749180256,12631.874904449993,122.88952715999767,54344.25203184 2025-06-06,03:24:18.000,157,11076929,-795,0,1749180257,12631.881640760002,122.85428151000087,54344.314915920004 2025-06-06,03:24:19.000,157,11076941,-795,0,1749180258,12631.807541349997,122.84018325000216,54344.335877280006 2025-06-06,03:24:20.000,157,11076933,-755,0,1749180259,12631.847959209997,122.84018325000216,54344.37780000001 2025-06-06,03:24:21.000,157,11076939,-795,0,1749180260,12631.753650869992,122.84018325000216,54344.286967440006 2025-06-06,03:24:22.000,157,11076935,-795,0,1749180261,12631.861431830002,122.8331341200028,54344.433696960004 2025-06-06,03:24:23.000,157,11076939,-795,0,1749180262,12631.915322309993,122.8965762900043,54344.168186400006 2025-06-06,03:24:24.000,157,11076962,-795,0,1749180263,12631.854695519993,122.94592019999982,54343.99350840001 2025-06-06,03:24:25.000,157,11076904,-795,0,1749180264,12631.915322309993,122.99526411000261,54343.98652128 2025-06-06,03:24:26.000,157,11076934,-795,0,1749180265,12632.002894339988,122.93887107000046,54344.119276560006 2025-06-06,03:24:27.000,157,11076963,-795,0,1749180266,12632.063521129989,122.90362542000366,54344.37081288 2025-06-06,03:24:28.000,157,11076973,-795,0,1749180267,12632.151093159999,122.79788846999872,54344.40574848001 2025-06-06,03:24:29.000,157,11076971,-795,0,1749180268,12632.103938989989,122.72739716999786,54344.37780000001 2025-06-06,03:24:30.000,157,11076943,-795,0,1749180269,12632.144356849989,122.69215152000106,54344.4127356 2025-06-06,03:24:31.000,157,11076923,-795,0,1749180270,12632.171302089999,122.70624977999978,54344.29395456 2025-06-06,03:24:32.000,157,11076920,-795,0,1749180271,12632.103938989989,122.70624977999978,54344.25901896001 2025-06-06,03:24:33.000,157,11076880,-795,0,1749180272,12631.996158029993,122.72739716999786,54344.15421216 2025-06-06,03:24:34.000,157,11076950,-795,0,1749180273,12632.002894339988,122.75559369000257,54344.07036672001 2025-06-06,03:24:35.000,157,11076969,-795,0,1749180274,12632.016366959993,122.72739716999786,54344.37081288 2025-06-06,03:24:36.000,157,11076962,-795,0,1749180275,12632.029839579998,122.75559369000257,54344.37780000001 2025-06-06,03:24:37.000,157,11076925,-795,0,1749180276,12631.915322309993,122.76969195000129,54344.23107048 2025-06-06,03:24:38.000,157,11076960,-795,0,1749180277,12632.090466369998,122.76264282000193,54344.53850376 2025-06-06,03:24:39.000,157,11076930,-795,0,1749180278,12632.090466369998,122.76264282000193,54344.433696960004 2025-06-06,03:24:40.000,157,11076934,-795,0,1749180279,12632.151093159999,122.77674108000065,54344.314915920004 2025-06-06,03:24:41.000,157,11076975,-795,0,1749180280,12632.083730059989,122.76264282000193,54344.203122 2025-06-06,03:24:42.000,157,11076839,-795,0,1749180281,12632.103938989989,122.77674108000065,54344.21010912001 2025-06-06,03:24:43.000,157,11076960,-795,0,1749180282,12632.157829469994,122.72739716999786,54344.335877280006 2025-06-06,03:24:44.000,157,11076967,-795,0,1749180283,12632.076993749994,122.74149543000385,54344.3428644 2025-06-06,03:24:45.000,157,11076929,-795,0,1749180284,12632.117411609994,122.74854456000321,54344.39177424 2025-06-06,03:24:46.000,157,11076949,-795,0,1749180285,12632.144356849989,122.73444630000449,54344.37780000001 2025-06-06,03:24:47.000,157,11076962,-795,0,1749180286,12632.056784819993,122.77674108000065,54344.2729932 2025-06-06,03:24:48.000,157,11076949,-795,0,1749180287,12632.103938989989,122.77674108000065,54344.11228944001 2025-06-06,03:24:49.000,157,11076933,-795,0,1749180288,12632.063521129989,122.78379021,54344.03543112 2025-06-06,03:24:50.000,157,11076986,-795,0,1749180289,12632.164565779989,122.78379021,54344.15421216 2025-06-06,03:24:51.000,157,11076889,-795,0,1749180290,12632.110675299999,122.74854456000321,54344.03543112 2025-06-06,03:24:52.000,157,11076951,-795,0,1749180291,12632.157829469994,122.74149543000385,54344.36382576 2025-06-06,03:24:53.000,157,11076914,-795,0,1749180292,12632.231928879999,122.73444630000449,54344.482606800004 2025-06-06,03:24:54.000,157,11076945,-795,0,1749180293,12632.130884229999,122.74854456000321,54344.384787120005 2025-06-06,03:24:55.000,157,11076955,-795,0,1749180294,12632.22519256999,122.7203480399985,54344.52452952001 2025-06-06,03:24:56.000,157,11076971,-795,0,1749180295,12632.157829469994,122.76264282000193,54344.266006080004 2025-06-06,03:24:57.000,157,11076914,-795,0,1749180296,12632.231928879999,122.74854456000321,54344.39876136 2025-06-06,03:24:58.000,157,11076968,-795,0,1749180297,12632.211719949999,122.75559369000257,54344.35683864001 2025-06-06,03:24:59.000,157,11076940,-795,0,1749180298,12632.231928879999,122.7203480399985,54344.35683864001 2025-06-06,03:25:00.000,157,11076948,-795,0,1749180299,12632.164565779989,122.6851023900017,54344.335877280006 2025-06-06,03:25:01.000,157,11076959,-795,0,1749180300,12632.103938989989,122.67100413000298,54344.29395456 2025-06-06,03:25:02.000,157,11076934,-795,0,1749180301,12632.144356849989,122.7203480399985,54344.41972272 2025-06-06,03:25:03.000,157,11076920,-795,0,1749180302,12632.22519256999,122.66395500000363,54344.52452952001 2025-06-06,03:25:04.000,157,11076964,-795,0,1749180303,12632.151093159999,122.65690587000427,54344.46164544 2025-06-06,03:25:05.000,157,11076839,-795,0,1749180304,12632.18477470999,122.65690587000427,54344.24504472 2025-06-06,03:25:06.000,157,11076913,-795,0,1749180305,12632.20498363999,122.6498567400049,54344.30792880001 2025-06-06,03:25:07.000,157,11076924,-795,0,1749180306,12632.164565779989,122.6498567400049,54344.217096240005 2025-06-06,03:25:08.000,157,11076965,-795,0,1749180307,12632.171302089999,122.66395500000363,54344.32889016001 2025-06-06,03:25:09.000,157,11076914,-795,0,1749180308,12632.130884229999,122.66395500000363,54344.503568160006 2025-06-06,03:25:10.000,157,11076939,-795,0,1749180309,12632.110675299999,122.65690587000427,54344.53151664 2025-06-06,03:25:11.000,157,11076937,-795,0,1749180310,12632.124147919989,122.63575847999891,54344.5175424 2025-06-06,03:25:12.000,157,11076910,-795,0,1749180311,12632.151093159999,122.63575847999891,54344.59440072001 2025-06-06,03:25:13.000,157,11076912,-795,0,1749180312,12632.157829469994,122.60756196000148,54344.30792880001 2025-06-06,03:25:14.000,157,11076956,-795,0,1749180313,12632.076993749994,122.65690587000427,54344.12626368 2025-06-06,03:25:15.000,157,11076937,-795,0,1749180314,12632.103938989989,122.61461109000084,54344.19613488 2025-06-06,03:25:16.000,157,11076960,-795,0,1749180315,12632.103938989989,122.63575847999891,54344.18914776001 2025-06-06,03:25:17.000,157,11076934,-795,0,1749180316,12632.144356849989,122.60051283000212,54344.503568160006 2025-06-06,03:25:18.000,157,11076929,-795,0,1749180317,12632.178038399994,122.59346370000276,54344.57343936001 2025-06-06,03:25:19.000,157,11076935,-795,0,1749180318,12632.164565779989,122.59346370000276,54344.55946512 2025-06-06,03:25:20.000,157,11076941,-795,0,1749180319,12632.171302089999,122.5864145700034,54344.53151664 2025-06-06,03:25:21.000,157,11076925,-795,0,1749180320,12632.097202679994,122.55116891999933,54344.3428644 2025-06-06,03:25:22.000,157,11076930,-795,0,1749180321,12632.137620539994,122.55821804999869,54344.266006080004 2025-06-06,03:25:23.000,157,11076947,-795,0,1749180322,12632.171302089999,122.60051283000212,54344.2729932 2025-06-06,03:25:24.000,157,11076940,-795,0,1749180323,12632.117411609994,122.59346370000276,54344.17517352 2025-06-06,03:25:25.000,157,11076936,-795,0,1749180324,12632.117411609994,122.59346370000276,54344.22408336 2025-06-06,03:25:26.000,157,11076934,-795,0,1749180325,12632.144356849989,122.56526717999805,54344.60837496 2025-06-06,03:25:27.000,157,11076989,-795,0,1749180326,12632.157829469994,122.53707066000061,54344.60837496 2025-06-06,03:25:28.000,157,11076931,-795,0,1749180327,12632.151093159999,122.55116891999933,54344.5175424 2025-06-06,03:25:29.000,157,11076911,-795,0,1749180328,12632.110675299999,122.49477588000445,54344.32190304 2025-06-06,03:25:30.000,157,11076940,-795,0,1749180329,12632.137620539994,122.51592327000253,54344.32190304 2025-06-06,03:25:31.000,157,11076913,-795,0,1749180330,12632.137620539994,122.53707066000061,54344.21010912001 2025-06-06,03:25:32.000,157,11076967,-795,0,1749180331,12632.124147919989,122.52297240000189,54344.2729932 2025-06-06,03:25:33.000,157,11076910,-795,0,1749180332,12632.137620539994,122.52297240000189,54344.18914776001 2025-06-06,03:25:34.000,157,11076909,-795,0,1749180333,12632.090466369998,122.53002153000125,54344.40574848001 2025-06-06,03:25:35.000,157,11076928,-795,0,1749180334,12632.124147919989,122.48772674999782,54344.4127356 2025-06-06,03:25:36.000,157,11076920,-795,0,1749180335,12632.117411609994,122.4736284899991,54344.32889016001 2025-06-06,03:25:37.000,157,11076878,-795,0,1749180336,12632.178038399994,122.4383828400023,54344.44068408 2025-06-06,03:25:38.000,157,11076943,-795,0,1749180337,12632.171302089999,122.45953023000038,54344.32190304 2025-06-06,03:25:39.000,157,11076972,-795,0,1749180338,12632.157829469994,122.48772674999782,54344.217096240005 2025-06-06,03:25:40.000,157,11076923,-795,0,1749180339,12632.110675299999,122.45953023000038,54344.119276560006 2025-06-06,03:25:41.000,157,11076941,-795,0,1749180340,12632.137620539994,122.50887414000317,54344.07036672001 2025-06-06,03:25:42.000,157,11076930,-795,0,1749180341,12632.18477470999,122.44543197000166,54344.482606800004 2025-06-06,03:25:43.000,157,11076938,-795,0,1749180342,12632.22519256999,122.45248110000102,54344.46863256 2025-06-06,03:25:44.000,157,11076937,-795,0,1749180343,12632.171302089999,122.4736284899991,54344.40574848001 2025-06-06,03:25:45.000,157,11076926,-795,0,1749180344,12632.211719949999,122.45953023000038,54344.39177424 2025-06-06,03:25:46.000,157,11076892,-795,0,1749180345,12632.258874119994,122.4383828400023,54344.2729932 2025-06-06,03:25:47.000,157,11076901,-795,0,1749180346,12632.103938989989,122.44543197000166,54343.89568872 2025-06-06,03:25:48.000,157,11076937,-795,0,1749180347,12632.238665189994,122.45953023000038,54344.25901896001 2025-06-06,03:25:49.000,157,11076920,-795,0,1749180348,12632.25213781,122.50887414000317,54344.15421216 2025-06-06,03:25:50.000,157,11076971,-795,0,1749180349,12632.22519256999,122.38198980000016,54344.028444 2025-06-06,03:25:51.000,157,11076917,-795,0,1749180350,12632.238665189994,122.41723545000423,54344.4127356 2025-06-06,03:25:52.000,157,11076937,-795,0,1749180351,12632.359918769995,122.42428458000359,54344.56645224 2025-06-06,03:25:53.000,157,11076930,-795,0,1749180352,12632.339709839995,122.41723545000423,54344.52452952001 2025-06-06,03:25:54.000,157,11076945,-795,0,1749180353,12632.26561042999,122.45248110000102,54344.335877280006 2025-06-06,03:25:55.000,157,11076970,-795,0,1749180354,12632.319500909995,122.4736284899991,54344.17517352 2025-06-06,03:25:56.000,157,11076965,-795,0,1749180355,12632.35318246,122.45248110000102,54344.19613488 2025-06-06,03:25:57.000,157,11076918,-795,0,1749180356,12632.420545559995,122.45953023000038,54344.27998032001 2025-06-06,03:25:58.000,157,11076928,-795,0,1749180357,12632.42728186999,122.4736284899991,54344.37780000001 2025-06-06,03:25:59.000,157,11076948,-795,0,1749180358,12632.400336629995,122.46657935999974,54344.56645224 2025-06-06,03:26:00.000,157,11076940,-795,0,1749180359,12632.39360032,122.41723545000423,54344.46164544 2025-06-06,03:26:01.000,157,11076912,-795,0,1749180360,12632.45422711,122.42428458000359,54344.53850376 2025-06-06,03:26:02.000,157,11076929,-795,0,1749180361,12632.41380925,122.41723545000423,54344.53850376 2025-06-06,03:26:03.000,157,11076951,-795,0,1749180362,12632.47443604,122.4383828400023,54344.314915920004 2025-06-06,03:26:04.000,157,11076953,-795,0,1749180363,12632.43401818,122.45953023000038,54344.217096240005 2025-06-06,03:26:05.000,157,11076948,-795,0,1749180364,12632.460963419995,122.45953023000038,54344.17517352 2025-06-06,03:26:06.000,157,11076968,-795,0,1749180365,12632.501381279995,122.4736284899991,54344.27998032001 2025-06-06,03:26:07.000,157,11076969,-795,0,1749180366,12632.58895330999,122.4383828400023,54344.601387840004 2025-06-06,03:26:08.000,157,11076944,-795,0,1749180367,12632.58895330999,122.4736284899991,54344.57343936001 2025-06-06,03:26:09.000,157,11076926,-795,0,1749180368,12632.63610748,122.44543197000166,54344.482606800004 2025-06-06,03:26:10.000,157,11076983,-795,0,1749180369,12632.562008069995,122.50182501000381,54344.37081288 2025-06-06,03:26:11.000,157,11076933,-795,0,1749180370,12632.622634859996,122.51592327000253,54344.3428644 2025-06-06,03:26:12.000,157,11076972,-795,0,1749180371,12632.61589855,122.57231631000468,54344.17517352 2025-06-06,03:26:13.000,157,11076992,-795,0,1749180372,12632.69673427,122.53707066000061,54344.29395456 2025-06-06,03:26:14.000,157,11076962,-795,0,1749180373,12632.65631641,122.56526717999805,54344.19613488 2025-06-06,03:26:15.000,157,11076922,-795,0,1749180374,12632.710206889991,122.62870934999955,54344.42670984001 2025-06-06,03:26:16.000,157,11076956,-795,0,1749180375,12632.770833679991,122.6216602200002,54344.57343936001 2025-06-06,03:26:17.000,157,11076900,-795,0,1749180376,12632.791042609992,122.57231631000468,54344.5175424 2025-06-06,03:26:18.000,157,11076928,-795,0,1749180377,12632.844933089997,122.6216602200002,54344.482606800004 2025-06-06,03:26:19.000,157,11076945,-795,0,1749180378,12632.817987850001,122.63575847999891,54344.42670984001 2025-06-06,03:26:20.000,157,11076908,-795,0,1749180379,12632.824724159997,122.62870934999955,54344.18914776001 2025-06-06,03:26:21.000,157,11076936,-795,0,1749180380,12632.878614640002,122.63575847999891,54344.32889016001 2025-06-06,03:26:22.000,157,11076986,-795,0,1749180381,12632.925768809997,122.6216602200002,54344.3428644 2025-06-06,03:26:23.000,157,11076983,-795,0,1749180382,12632.912296189992,122.6216602200002,54344.36382576 2025-06-06,03:26:24.000,157,11076930,-795,0,1749180383,12632.892087259992,122.6498567400049,54344.46863256 2025-06-06,03:26:25.000,157,11076895,-795,0,1749180384,12632.912296189992,122.63575847999891,54344.53151664 2025-06-06,03:26:26.000,157,11076913,-795,0,1749180385,12632.939241430002,122.57231631000468,54344.46863256 2025-06-06,03:26:27.000,157,11076958,-795,0,1749180386,12632.939241430002,122.59346370000276,54344.53151664 2025-06-06,03:26:28.000,157,11076956,-795,0,1749180387,12632.959450360002,122.59346370000276,54344.34985152 2025-06-06,03:26:29.000,157,11076962,-795,0,1749180388,12632.919032500002,122.57936544000404,54344.23107048 2025-06-06,03:26:30.000,157,11076957,-795,0,1749180389,12632.925768809997,122.55821804999869,54344.32190304 2025-06-06,03:26:31.000,157,11076956,-795,0,1749180390,12633.006604529997,122.55116891999933,54344.34985152 2025-06-06,03:26:32.000,157,11076962,-795,0,1749180391,12632.972922979992,122.54411978999997,54344.57343936001 2025-06-06,03:26:33.000,157,11076886,-795,0,1749180392,12632.919032500002,122.50182501000381,54344.53850376 2025-06-06,03:26:34.000,157,11076927,-795,0,1749180393,12632.851669399992,122.53707066000061,54344.384787120005 2025-06-06,03:26:35.000,157,11076937,-795,0,1749180394,12632.892087259992,122.56526717999805,54344.44068408 2025-06-06,03:26:36.000,157,11076961,-795,0,1749180395,12632.912296189992,122.53707066000061,54344.27998032001 2025-06-06,03:26:37.000,157,11076983,-795,0,1749180396,12632.966186669997,122.56526717999805,54344.37780000001 2025-06-06,03:26:38.000,157,11076934,-795,0,1749180397,12632.972922979992,122.57936544000404,54344.41972272 2025-06-06,03:26:39.000,157,11076915,-795,0,1749180398,12632.959450360002,122.57936544000404,54344.39177424 2025-06-06,03:26:40.000,157,11076939,-795,0,1749180399,12632.925768809997,122.55116891999933,54344.48959392 2025-06-06,03:26:41.000,157,11076886,-795,0,1749180400,12632.932505119992,122.59346370000276,54344.62933632 2025-06-06,03:26:42.000,157,11076978,-795,0,1749180401,12632.898823570002,122.53707066000061,54344.62933632 2025-06-06,03:26:43.000,157,11076971,-795,0,1749180402,12632.878614640002,122.55116891999933,54344.601387840004 2025-06-06,03:26:44.000,157,11076916,-795,0,1749180403,12632.871878329992,122.55116891999933,54344.482606800004 2025-06-06,03:26:45.000,157,11076898,-795,0,1749180404,12632.885350949997,122.59346370000276,54344.266006080004 2025-06-06,03:26:46.000,157,11076935,-795,0,1749180405,12632.878614640002,122.60051283000212,54344.30792880001 2025-06-06,03:26:47.000,157,11076959,-795,0,1749180406,12632.919032500002,122.56526717999805,54344.384787120005 2025-06-06,03:26:48.000,157,11076918,-795,0,1749180407,12632.925768809997,122.53707066000061,54344.44068408 2025-06-06,03:26:49.000,157,11076891,-795,0,1749180408,12632.851669399992,122.55821804999869,54344.55946512 2025-06-06,03:26:50.000,157,11076924,-795,0,1749180409,12632.784306299996,122.52297240000189,54344.39876136 2025-06-06,03:26:51.000,157,11076921,-795,0,1749180410,12632.703470579996,122.57231631000468,54344.4127356 2025-06-06,03:26:52.000,157,11076954,-795,0,1749180411,12632.743888439996,122.51592327000253,54344.4127356 2025-06-06,03:26:53.000,157,11076912,-795,0,1749180412,12632.777569990001,122.57231631000468,54344.23805760001 2025-06-06,03:26:54.000,157,11076941,-795,0,1749180413,12632.764097369996,122.52297240000189,54344.19613488 2025-06-06,03:26:55.000,157,11076930,-795,0,1749180414,12632.791042609992,122.52297240000189,54344.2729932 2025-06-06,03:26:56.000,157,11076951,-795,0,1749180415,12632.804515229996,122.54411978999997,54344.335877280006 2025-06-06,03:26:57.000,157,11076899,-795,0,1749180416,12632.797778920001,122.48067761999846,54344.47561968001 2025-06-06,03:26:58.000,157,11076918,-795,0,1749180417,12632.743888439996,122.53002153000125,54344.47561968001 2025-06-06,03:26:59.000,157,11076948,-795,0,1749180418,12632.63610748,122.53707066000061,54344.40574848001 2025-06-06,03:27:00.000,157,11076954,-795,0,1749180419,12632.642843789996,122.50182501000381,54344.36382576 2025-06-06,03:27:01.000,157,11076958,-795,0,1749180420,12632.710206889991,122.55116891999933,54344.17517352 2025-06-06,03:27:02.000,157,11076948,-795,0,1749180421,12632.703470579996,122.51592327000253,54344.25203184 2025-06-06,03:27:03.000,157,11076929,-795,0,1749180422,12632.69673427,122.52297240000189,54344.19613488 2025-06-06,03:27:04.000,157,11076966,-795,0,1749180423,12632.63610748,122.55116891999933,54344.0633796 2025-06-06,03:27:05.000,157,11076943,-795,0,1749180424,12632.602425929996,122.48067761999846,54344.32190304 2025-06-06,03:27:06.000,157,11076869,-795,0,1749180425,12632.629371169991,122.48772674999782,54344.29395456 2025-06-06,03:27:07.000,157,11076932,-795,0,1749180426,12632.582216999996,122.51592327000253,54344.32190304 2025-06-06,03:27:08.000,157,11076945,-795,0,1749180427,12632.60916223999,122.46657935999974,54344.32889016001 2025-06-06,03:27:09.000,157,11076935,-795,0,1749180428,12632.521590209995,122.48772674999782,54344.1332508 2025-06-06,03:27:10.000,157,11076934,-795,0,1749180429,12632.5148539,122.4736284899991,54343.979534160004 2025-06-06,03:27:11.000,157,11076895,-795,0,1749180430,12632.59568962,122.4736284899991,54344.02145688001 2025-06-06,03:27:12.000,157,11076915,-795,0,1749180431,12632.582216999996,122.4383828400023,54344.147225040004 2025-06-06,03:27:13.000,157,11076856,-795,0,1749180432,12632.57548069,122.45248110000102,54344.14023792001 2025-06-06,03:27:14.000,157,11076966,-795,0,1749180433,12632.380127699995,122.41723545000423,54343.90267584001 2025-06-06,03:27:15.000,157,11076930,-795,0,1749180434,12632.46769972999,122.44543197000166,54344.15421216 2025-06-06,03:27:16.000,157,11076939,-795,0,1749180435,12632.521590209995,122.40313718999823,54344.25901896001 2025-06-06,03:27:17.000,157,11076951,-755,0,1749180436,12632.5148539,122.4383828400023,54344.24504472 2025-06-06,03:27:18.000,157,11077010,-795,0,1749180437,12632.47443604,122.41018632000487,54343.99350840001 2025-06-06,03:27:19.000,157,11076955,-795,0,1749180438,12632.48790865999,122.41018632000487,54343.951585680006 2025-06-06,03:27:20.000,157,11076944,-795,0,1749180439,12632.52832651999,122.41018632000487,54344.05639248 2025-06-06,03:27:21.000,157,11076911,-795,0,1749180440,12632.521590209995,122.4383828400023,54344.0633796 2025-06-06,03:27:22.000,157,11076932,-795,0,1749180441,12632.49464497,122.36789154000144,54344.23107048 2025-06-06,03:27:23.000,157,11076909,-795,0,1749180442,12632.38686400999,122.39608805999887,54344.07735384 2025-06-06,03:27:24.000,157,11076960,-795,0,1749180443,12632.41380925,122.40313718999823,54344.10530232 2025-06-06,03:27:25.000,157,11076960,-795,0,1749180444,12632.38686400999,122.38198980000016,54344.11228944001 2025-06-06,03:27:26.000,157,11076908,-795,0,1749180445,12632.45422711,122.40313718999823,54343.90966296 2025-06-06,03:27:27.000,157,11076919,-795,0,1749180446,12632.45422711,122.38198980000016,54344.03543112 2025-06-06,03:27:28.000,157,11076978,-795,0,1749180447,12632.44749079999,122.39608805999887,54344.049405360005 2025-06-06,03:27:29.000,157,11076930,-795,0,1749180448,12632.43401818,122.44543197000166,54344.01446976 2025-06-06,03:27:30.000,157,11076967,-795,0,1749180449,12632.359918769995,122.38198980000016,54344.02145688001 2025-06-06,03:27:31.000,157,11076947,-795,0,1749180450,12632.400336629995,122.38903892999951,54344.07735384 2025-06-06,03:27:32.000,157,11076960,-795,0,1749180451,12632.380127699995,122.36789154000144,54344.1332508 2025-06-06,03:27:33.000,157,11076989,-795,0,1749180452,12632.38686400999,122.36789154000144,54344.11228944001 2025-06-06,03:27:34.000,157,11076964,-795,0,1749180453,12632.38686400999,122.3749406700008,54343.82581752001 2025-06-06,03:27:35.000,157,11076926,-795,0,1749180454,12632.41380925,122.36789154000144,54343.86075312 2025-06-06,03:27:36.000,157,11076978,-795,0,1749180455,12632.38686400999,122.339695020004,54343.77690768001 2025-06-06,03:27:37.000,157,11076927,-795,0,1749180456,12632.44749079999,122.39608805999887,54343.89568872 2025-06-06,03:27:38.000,157,11076973,-795,0,1749180457,12632.481172349995,122.36789154000144,54344.028444 2025-06-06,03:27:39.000,157,11076936,-795,0,1749180458,12632.46769972999,122.325596759998,54344.12626368 2025-06-06,03:27:40.000,157,11076931,-795,0,1749180459,12632.42728186999,122.33264589000464,54343.92363720001 2025-06-06,03:27:41.000,157,11076966,-795,0,1749180460,12632.39360032,122.33264589000464,54343.97254704001 2025-06-06,03:27:42.000,157,11076960,-795,0,1749180461,12632.48790865999,122.31854762999865,54344.119276560006 2025-06-06,03:27:43.000,157,11076923,-795,0,1749180462,12632.47443604,122.31149849999929,54343.951585680006 2025-06-06,03:27:44.000,157,11076943,-795,0,1749180463,12632.440754489995,122.325596759998,54343.79786904 2025-06-06,03:27:45.000,157,11076962,-795,0,1749180464,12632.400336629995,122.31149849999929,54343.79088192 2025-06-06,03:27:46.000,157,11076925,-795,0,1749180465,12632.45422711,122.26215459000377,54343.7489592 2025-06-06,03:27:47.000,157,11076872,-795,0,1749180466,12632.42728186999,122.29035111000121,54344.02145688001 2025-06-06,03:27:48.000,157,11076935,-795,0,1749180467,12632.460963419995,122.24100719999842,54344.07036672001 2025-06-06,03:27:49.000,157,11076926,-795,0,1749180468,12632.440754489995,122.25510546000442,54344.119276560006 2025-06-06,03:27:50.000,157,11076924,-795,0,1749180469,12632.39360032,122.2269089399997,54344.028444 2025-06-06,03:27:51.000,157,11076908,-795,0,1749180470,12632.45422711,122.24805632999778,54343.79786904 2025-06-06,03:27:52.000,157,11076896,-795,0,1749180471,12632.400336629995,122.2269089399997,54343.62319104 2025-06-06,03:27:53.000,157,11076975,-795,0,1749180472,12632.28581935999,122.24805632999778,54343.73498496001 2025-06-06,03:27:54.000,157,11076929,-795,0,1749180473,12632.36665507999,122.26215459000377,54343.67210088 2025-06-06,03:27:55.000,157,11076940,-795,0,1749180474,12632.339709839995,122.24100719999842,54343.92363720001 2025-06-06,03:27:56.000,157,11076900,-795,0,1749180475,12632.36665507999,122.21281068000098,54343.94459856001 2025-06-06,03:27:57.000,157,11076952,-795,0,1749180476,12632.319500909995,122.26215459000377,54344.04241824001 2025-06-06,03:27:58.000,157,11076934,-795,0,1749180477,12632.359918769995,122.23395806999906,54344.07735384 2025-06-06,03:27:59.000,157,11076923,-795,0,1749180478,12632.28581935999,122.33264589000464,54343.83979176 2025-06-06,03:28:00.000,157,11076926,-795,0,1749180479,12632.3127646,122.25510546000442,54343.63017816 2025-06-06,03:28:01.000,157,11076863,-795,0,1749180480,12632.191511019999,122.24805632999778,54343.616203920006 2025-06-06,03:28:02.000,157,11076870,-795,0,1749180481,12632.25213781,122.2269089399997,54343.74197208 2025-06-06,03:28:03.000,157,11076933,-795,0,1749180482,12632.198247329994,122.25510546000442,54343.92363720001 2025-06-06,03:28:04.000,157,11076922,-795,0,1749180483,12632.144356849989,122.21281068000098,54343.82581752001 2025-06-06,03:28:05.000,157,11076896,-795,0,1749180484,12632.157829469994,122.23395806999906,54343.83979176 2025-06-06,03:28:06.000,157,11076929,-795,0,1749180485,12632.117411609994,122.21281068000098,54343.89568872 2025-06-06,03:28:07.000,157,11076950,-795,0,1749180486,12632.124147919989,122.20576155000163,54343.9585728 2025-06-06,03:28:08.000,157,11076942,-795,0,1749180487,12632.151093159999,122.17756503000419,54343.7489592 2025-06-06,03:28:09.000,157,11076898,-795,0,1749180488,12632.083730059989,122.21281068000098,54343.665113760006 2025-06-06,03:28:10.000,157,11076995,-795,0,1749180489,12631.996158029993,122.17756503000419,54343.50441 2025-06-06,03:28:11.000,157,11076918,-795,0,1749180490,12631.928794929998,122.14936850999948,54343.595242560004 2025-06-06,03:28:12.000,157,11076864,-795,0,1749180491,12631.888377069998,122.10707373000332,54343.70004936 2025-06-06,03:28:13.000,157,11076956,-795,0,1749180492,12631.908585999998,122.13527025000076,54343.79786904 2025-06-06,03:28:14.000,157,11076924,-795,0,1749180493,12631.861431830002,122.11412286000268,54343.77690768001 2025-06-06,03:28:15.000,157,11076954,-795,0,1749180494,12631.854695519993,122.14231938000012,54343.762933440004 2025-06-06,03:28:16.000,157,11076953,-795,0,1749180495,12631.868168139998,122.11412286000268,54343.56729408001 2025-06-06,03:28:17.000,157,11076891,-795,0,1749180496,12631.800805040002,122.1282211200014,54343.58126832 2025-06-06,03:28:18.000,157,11076923,-795,0,1749180497,12631.773859799992,122.06477894999989,54343.58126832 2025-06-06,03:28:19.000,157,11076957,-795,0,1749180498,12631.659342530002,122.10002460000396,54343.56729408001 2025-06-06,03:28:20.000,157,11076971,-795,0,1749180499,12631.605452049997,122.04363156000181,54343.72101072 2025-06-06,03:28:21.000,157,11076936,-795,0,1749180500,12631.524616329996,122.07182807999925,54343.65113952 2025-06-06,03:28:22.000,157,11076964,-795,0,1749180501,12631.538088950001,122.03658243000245,54343.80485616001 2025-06-06,03:28:23.000,157,11076907,-795,0,1749180502,12631.524616329996,122.07182807999925,54343.79088192 2025-06-06,03:28:24.000,157,11076956,-795,0,1749180503,12631.423571679996,122.07887720999861,54343.34370624 2025-06-06,03:28:25.000,157,11076898,-795,0,1749180504,12631.430307989991,122.07887720999861,54343.34370624 2025-06-06,03:28:26.000,157,11076968,-795,0,1749180505,12631.32926333999,122.05068069000117,54343.25287368001 2025-06-06,03:28:27.000,157,11076889,-795,0,1749180506,12631.28884547999,122.10002460000396,54343.33671912 2025-06-06,03:28:28.000,157,11076959,-795,0,1749180507,12631.261900239995,122.0295333000031,54343.616203920006 2025-06-06,03:28:29.000,157,11076923,-795,0,1749180508,12631.241691309995,122.04363156000181,54343.60921680001 2025-06-06,03:28:30.000,157,11076984,-795,0,1749180509,12631.19453714,122.01543504000438,54343.56030696 2025-06-06,03:28:31.000,157,11076941,-795,0,1749180510,12631.140646659995,122.0295333000031,54343.52537136 2025-06-06,03:28:32.000,157,11076968,-795,0,1749180511,12631.160855589995,122.00838590999774,54343.595242560004 2025-06-06,03:28:33.000,157,11076868,-795,0,1749180512,12631.120437729995,122.00133677999838,54343.34370624 2025-06-06,03:28:34.000,157,11076942,-795,0,1749180513,12631.02612938999,121.93789461000415,54343.1899896 2025-06-06,03:28:35.000,157,11076918,-795,0,1749180514,12630.999184149994,121.99428764999902,54343.23191232001 2025-06-06,03:28:36.000,157,11076928,-795,0,1749180515,12630.978975219994,121.97314026000095,54343.21793808 2025-06-06,03:28:37.000,157,11076903,-795,0,1749180516,12630.952029979999,121.95199287000287,54343.45550016 2025-06-06,03:28:38.000,157,11076967,-795,0,1749180517,12630.98571152999,121.90264896000008,54343.58825544001 2025-06-06,03:28:39.000,157,11076945,-795,0,1749180518,12630.904875809989,121.95904200000223,54343.50441 2025-06-06,03:28:40.000,157,11076933,-795,0,1749180519,12630.904875809989,121.9167472199988,54343.448513040006 2025-06-06,03:28:41.000,157,11076864,-795,0,1749180520,12630.911612119999,121.92379634999816,54343.31575776 2025-06-06,03:28:42.000,157,11076917,-795,0,1749180521,12630.911612119999,121.90969808999944,54343.25287368001 2025-06-06,03:28:43.000,157,11076921,-795,0,1749180522,12630.877930569994,121.92379634999816,54343.18300248001 2025-06-06,03:28:44.000,157,11076951,-795,0,1749180523,12630.803831159988,121.93084548000479,54343.14806688 2025-06-06,03:28:45.000,157,11076923,-795,0,1749180524,12630.709522819998,121.9167472199988,54343.427551680004 2025-06-06,03:28:46.000,157,11076919,-795,0,1749180525,12630.763413299988,121.88855070000136,54343.4345388 2025-06-06,03:28:47.000,157,11076957,-795,0,1749180526,12630.776885919993,121.881501570002,54343.497422880006 2025-06-06,03:28:48.000,157,11076918,-795,0,1749180527,12630.783622229988,121.83920678999857,54343.56729408001 2025-06-06,03:28:49.000,157,11076864,-795,0,1749180528,12630.763413299988,121.86035418000392,54343.30178352001 2025-06-06,03:28:50.000,157,11076936,-795,0,1749180529,12630.689313889998,121.80396114000177,54343.08518280001 2025-06-06,03:28:51.000,157,11076905,-795,0,1749180530,12630.669104959998,121.83215765999921,54343.141079760004 2025-06-06,03:28:52.000,157,11076940,-795,0,1749180531,12630.669104959998,121.80396114000177,54343.23191232001 2025-06-06,03:28:53.000,157,11076925,-795,0,1749180532,12630.615214479993,121.78986288000306,54343.50441 2025-06-06,03:28:54.000,157,11076947,-795,0,1749180533,12630.534378759992,121.81101027000113,54343.16902824 2025-06-06,03:28:55.000,157,11076955,-795,0,1749180534,12630.648896029998,121.80396114000177,54343.38562896 2025-06-06,03:28:56.000,157,11076928,-795,0,1749180535,12630.669104959998,121.76166635999834,54343.49043576001 2025-06-06,03:28:57.000,157,11076860,-795,0,1749180536,12630.689313889998,121.80396114000177,54343.34370624 2025-06-06,03:28:58.000,157,11076949,-795,0,1749180537,12630.662368650002,121.75461722999898,54343.18300248001 2025-06-06,03:28:59.000,157,11076876,-795,0,1749180538,12630.534378759992,121.7687154899977,54342.89653056001 2025-06-06,03:29:00.000,157,11076908,-795,0,1749180539,12630.574796619992,121.72642071000155,54343.02229872 2025-06-06,03:29:01.000,157,11076933,-795,0,1749180540,12630.601741860002,121.76166635999834,54343.18300248001 2025-06-06,03:29:02.000,157,11076909,-795,0,1749180541,12630.628687099997,121.71937158000219,54343.42056456001 2025-06-06,03:29:03.000,157,11076911,-795,0,1749180542,12630.554587689992,121.72642071000155,54343.39261608 2025-06-06,03:29:04.000,157,11076944,-795,0,1749180543,12630.534378759992,121.67707679999876,54343.23889944 2025-06-06,03:29:05.000,157,11076920,-795,0,1749180544,12630.534378759992,121.71232245000283,54343.21793808 2025-06-06,03:29:06.000,157,11076969,-795,0,1749180545,12630.581532930002,121.67707679999876,54343.10614416001 2025-06-06,03:29:07.000,157,11076944,-795,0,1749180546,12630.520906140002,121.71232245000283,54343.10614416001 2025-06-06,03:29:08.000,157,11076968,-795,0,1749180547,12630.534378759992,121.70527332000347,54343.113131280006 2025-06-06,03:29:09.000,157,11076949,-795,0,1749180548,12630.406388869997,121.69117506000475,54343.08518280001 2025-06-06,03:29:10.000,157,11076891,-795,0,1749180549,12630.386179939997,121.65592941000068,54343.27383504001 2025-06-06,03:29:11.000,157,11076981,-795,0,1749180550,12630.413125179992,121.69117506000475,54343.38562896 2025-06-06,03:29:12.000,157,11076935,-795,0,1749180551,12630.352498389992,121.64183115000196,54343.39960320001 2025-06-06,03:29:13.000,157,11076867,-795,0,1749180552,12630.325553149996,121.66297854000004,54343.32274488001 2025-06-06,03:29:14.000,157,11076976,-795,0,1749180553,12630.285135289996,121.64888028000132,54343.00832448 2025-06-06,03:29:15.000,157,11076922,-795,0,1749180554,12630.278398980001,121.67707679999876,54342.93146616 2025-06-06,03:29:16.000,157,11076932,-795,0,1749180555,12630.21777219,121.69117506000475,54342.90351768 2025-06-06,03:29:17.000,157,11076926,-795,0,1749180556,12630.184090639996,121.66297854000004,54342.93845328001 2025-06-06,03:29:18.000,157,11076938,-795,0,1749180557,12630.251453739991,121.61363463000453,54343.27383504001 2025-06-06,03:29:19.000,157,11076932,-795,0,1749180558,12630.211035879991,121.61363463000453,54343.30178352001 2025-06-06,03:29:20.000,157,11076936,-795,0,1749180559,12630.19082694999,121.61363463000453,54343.30178352001 2025-06-06,03:29:21.000,157,11076967,-795,0,1749180560,12630.08978229999,121.62068376000389,54343.23889944 2025-06-06,03:29:22.000,157,11076848,-795,0,1749180561,12630.123463849995,121.57838898000045,54343.280822160006 2025-06-06,03:29:23.000,157,11076940,-795,0,1749180562,12630.10999122999,121.61363463000453,54343.03627296001 2025-06-06,03:29:24.000,157,11076970,-795,0,1749180563,12630.062837059995,121.61363463000453,54342.98736312001 2025-06-06,03:29:25.000,157,11076933,-795,0,1749180564,12630.03589182,121.58543810999981,54342.98736312001 2025-06-06,03:29:26.000,157,11076943,-795,0,1749180565,12630.00894657999,121.60658549999789,54343.0502472 2025-06-06,03:29:27.000,157,11076956,-795,0,1749180566,12629.9550561,121.59248723999917,54343.308770640004 2025-06-06,03:29:28.000,157,11076976,-795,0,1749180567,12629.982001339995,121.5713398500011,54343.259860800004 2025-06-06,03:29:29.000,157,11076879,-795,0,1749180568,12629.86748406999,121.57838898000045,54343.16902824 2025-06-06,03:29:30.000,157,11076922,-795,0,1749180569,12629.880956689994,121.57838898000045,54343.09915704 2025-06-06,03:29:31.000,157,11076941,-795,0,1749180570,12629.840538829994,121.57838898000045,54342.924479040004 2025-06-06,03:29:32.000,157,11076960,-795,0,1749180571,12629.800120969994,121.5713398500011,54342.88255632 2025-06-06,03:29:33.000,157,11076956,-795,0,1749180572,12629.759703109994,121.55724159000238,54342.90351768 2025-06-06,03:29:34.000,157,11076920,-795,0,1749180573,12629.611504289998,121.56429072000174,54342.5960844 2025-06-06,03:29:35.000,157,11076953,-795,0,1749180574,12629.712548939999,121.52904506999766,54343.1201184 2025-06-06,03:29:36.000,157,11076933,-795,0,1749180575,12629.685603699989,121.50789767999959,54343.07120856 2025-06-06,03:29:37.000,157,11076890,-715,0,1749180576,12629.699076319994,121.55019246000302,54343.1899896 2025-06-06,03:29:38.000,157,11076880,-795,0,1749180577,12629.651922149998,121.5360942000043,54343.141079760004 2025-06-06,03:29:39.000,157,11076946,-795,0,1749180578,12629.604767979989,121.55724159000238,54343.02928584 2025-06-06,03:29:40.000,157,11076906,-795,0,1749180579,12629.598031669993,121.47970116000215,54342.88255632 2025-06-06,03:29:41.000,157,11076931,-795,0,1749180580,12629.537404879993,121.5219959399983,54342.826659360006 2025-06-06,03:29:42.000,157,11076946,-795,0,1749180581,12629.550877499998,121.56429072000174,54342.86159496 2025-06-06,03:29:43.000,157,11076927,-795,0,1749180582,12629.523932259988,121.51494680999895,54343.0502472 2025-06-06,03:29:44.000,157,11076916,-795,0,1749180583,12629.449832849998,121.49379942000087,54342.98736312001 2025-06-06,03:29:45.000,157,11076926,-795,0,1749180584,12629.470041779998,121.54314333000366,54343.1201184 2025-06-06,03:29:46.000,157,11076936,-795,0,1749180585,12629.416151299993,121.50789767999959,54343.00133736 2025-06-06,03:29:47.000,157,11076970,-795,0,1749180586,12629.389206059997,121.55724159000238,54343.092169920004 2025-06-06,03:29:48.000,157,11076951,-795,0,1749180587,12629.436360229993,121.51494680999895,54342.88255632 2025-06-06,03:29:49.000,157,11076919,-795,0,1749180588,12629.422887610002,121.50789767999959,54342.89653056001 2025-06-06,03:29:50.000,157,11076968,-795,0,1749180589,12629.429623919998,121.54314333000366,54342.8406336 2025-06-06,03:29:51.000,157,11076958,-795,0,1749180590,12629.395942369993,121.62068376000389,54342.79172376 2025-06-06,03:29:52.000,157,11076939,-795,0,1749180591,12629.436360229993,121.5219959399983,54343.17601536 2025-06-06,03:29:53.000,157,11076861,-795,0,1749180592,12629.375733439992,121.5713398500011,54343.141079760004 2025-06-06,03:29:54.000,157,11076922,-795,0,1749180593,12629.301634030002,121.58543810999981,54342.994350240006 2025-06-06,03:29:55.000,157,11076950,-795,0,1749180594,12629.241007240002,121.60658549999789,54343.0502472 2025-06-06,03:29:56.000,157,11076939,-795,0,1749180595,12629.375733439992,121.5713398500011,54342.79871088001 2025-06-06,03:29:57.000,157,11076946,-795,0,1749180596,12629.368997129997,121.59953636999853,54342.826659360006 2025-06-06,03:29:58.000,157,11076935,-795,0,1749180597,12629.429623919998,121.59248723999917,54342.93146616 2025-06-06,03:29:59.000,157,11076926,-795,0,1749180598,12629.261216170002,121.54314333000366,54342.56813592 2025-06-06,03:30:00.000,157,11076939,-795,0,1749180599,12629.375733439992,121.5360942000043,54343.10614416001 2025-06-06,03:30:01.000,157,11076887,-795,0,1749180600,12629.368997129997,121.52904506999766,54343.092169920004 2025-06-06,03:30:02.000,157,11076967,-795,0,1749180601,12629.389206059997,121.56429072000174,54342.945440400006 2025-06-06,03:30:03.000,157,11076922,-795,0,1749180602,12629.375733439992,121.55724159000238,54343.00832448 2025-06-06,03:30:04.000,157,11076961,-795,0,1749180603,12629.301634030002,121.59248723999917,54342.68691696 2025-06-06,03:30:05.000,157,11076941,-795,0,1749180604,12629.321842960002,121.5713398500011,54342.60307152001 2025-06-06,03:30:06.000,157,11076926,-795,0,1749180605,12629.342051890002,121.59248723999917,54342.69390408 2025-06-06,03:30:07.000,157,11076931,-795,0,1749180606,12629.308370339997,121.5713398500011,54342.707878320005 2025-06-06,03:30:08.000,157,11076943,-795,0,1749180607,12629.342051890002,121.58543810999981,54343.00133736 2025-06-06,03:30:09.000,157,11076963,-795,0,1749180608,12629.288161409997,121.54314333000366,54343.00133736 2025-06-06,03:30:10.000,157,11076960,-635,0,1749180609,12629.328579269997,121.56429072000174,54342.89653056001 2025-06-06,03:30:11.000,157,11076942,-795,0,1749180610,12629.288161409997,121.51494680999895,54342.91749192001 2025-06-06,03:30:12.000,157,11076907,-795,0,1749180611,12629.301634030002,121.5219959399983,54342.96640176001 2025-06-06,03:30:13.000,157,11076950,-795,0,1749180612,12629.294897719992,121.54314333000366,54342.72883968001 2025-06-06,03:30:14.000,157,11076900,-795,0,1749180613,12629.247743549997,121.56429072000174,54342.60307152001 2025-06-06,03:30:15.000,157,11076938,-795,0,1749180614,12629.274688789992,121.5219959399983,54342.805698000004 2025-06-06,03:30:16.000,157,11076967,-795,0,1749180615,12629.267952479997,121.54314333000366,54342.88954344 2025-06-06,03:30:17.000,157,11076948,-795,0,1749180616,12629.200589380001,121.5219959399983,54343.02928584 2025-06-06,03:30:18.000,157,11076945,-795,0,1749180617,12629.193853069992,121.50789767999959,54343.05723432 2025-06-06,03:30:19.000,157,11076973,-795,0,1749180618,12629.146698899996,121.50789767999959,54342.875569200005 2025-06-06,03:30:20.000,157,11076962,-795,0,1749180619,12629.153435209992,121.5360942000043,54342.924479040004 2025-06-06,03:30:21.000,157,11076964,-795,0,1749180620,12629.160171520001,121.55724159000238,54342.74281392 2025-06-06,03:30:22.000,157,11076948,-795,0,1749180621,12629.193853069992,121.56429072000174,54342.86858208001 2025-06-06,03:30:23.000,157,11076908,-795,0,1749180622,12629.200589380001,121.55019246000302,54342.81967224001 2025-06-06,03:30:24.000,157,11076916,-795,0,1749180623,12629.106281039996,121.57838898000045,54342.67294272 2025-06-06,03:30:25.000,157,11076916,-795,0,1749180624,12629.119753660001,121.55724159000238,54342.945440400006 2025-06-06,03:30:26.000,157,11076891,-795,0,1749180625,12629.092808419991,121.55019246000302,54342.945440400006 2025-06-06,03:30:27.000,157,11076918,-795,0,1749180626,12629.099544730001,121.57838898000045,54342.994350240006 2025-06-06,03:30:28.000,157,11076960,-795,0,1749180627,12629.086072109996,121.57838898000045,54343.02928584 2025-06-06,03:30:29.000,157,11076983,-795,0,1749180628,12628.97829115,121.57838898000045,54342.57512304 2025-06-06,03:30:30.000,157,11076920,-795,0,1749180629,12629.072599489991,121.62068376000389,54342.78473664 2025-06-06,03:30:31.000,157,11076940,-795,0,1749180630,12629.092808419991,121.59953636999853,54342.90351768 2025-06-06,03:30:32.000,157,11076930,-795,0,1749180631,12629.086072109996,121.58543810999981,54342.85460784 2025-06-06,03:30:33.000,157,11076913,-795,0,1749180632,12629.065863179996,121.55724159000238,54343.00133736 2025-06-06,03:30:34.000,157,11076920,-795,0,1749180633,12628.93787329,121.61363463000453,54342.83364648 2025-06-06,03:30:35.000,157,11076952,-795,0,1749180634,12628.93787329,121.62068376000389,54342.93845328001 2025-06-06,03:30:36.000,157,11076972,-795,0,1749180635,12628.883982809995,121.62773289000324,54342.88255632 2025-06-06,03:30:37.000,157,11076906,-795,0,1749180636,12628.904191739995,121.68412592999812,54342.70089120001 2025-06-06,03:30:38.000,157,11076937,-795,0,1749180637,12628.97829115,121.67707679999876,54342.826659360006 2025-06-06,03:30:39.000,157,11076944,-795,0,1749180638,12628.97829115,121.64183115000196,54342.83364648 2025-06-06,03:30:40.000,157,11076940,-795,0,1749180639,12628.944609599996,121.69117506000475,54342.71486544 2025-06-06,03:30:41.000,157,11076929,-795,0,1749180640,12628.83682864,121.67707679999876,54342.70089120001 2025-06-06,03:30:42.000,157,11076899,-795,0,1749180641,12628.883982809995,121.65592941000068,54342.875569200005 2025-06-06,03:30:43.000,157,11076941,-795,0,1749180642,12628.83682864,121.64888028000132,54342.88954344 2025-06-06,03:30:44.000,157,11076911,-795,0,1749180643,12628.74925660999,121.68412592999812,54342.79172376 2025-06-06,03:30:45.000,157,11076925,-795,0,1749180644,12628.70883874999,121.67707679999876,54342.805698000004 2025-06-06,03:30:46.000,157,11076951,-795,0,1749180645,12628.782938159995,121.73346984000091,54342.638007120004 2025-06-06,03:30:47.000,157,11076909,-795,0,1749180646,12628.79641078,121.69822419000411,54342.68691696 2025-06-06,03:30:48.000,157,11076930,-795,0,1749180647,12628.77620185,121.69822419000411,54342.68691696 2025-06-06,03:30:49.000,157,11076922,-795,0,1749180648,12628.72904767999,121.70527332000347,54342.638007120004 2025-06-06,03:30:50.000,157,11076949,-795,0,1749180649,12628.621266719994,121.73346984000091,54342.64499424 2025-06-06,03:30:51.000,157,11076882,-795,0,1749180650,12628.64821195999,121.71232245000283,54342.72883968001 2025-06-06,03:30:52.000,157,11076911,-795,0,1749180651,12628.63473934,121.68412592999812,54342.707878320005 2025-06-06,03:30:53.000,157,11076970,-795,0,1749180652,12628.60779409999,121.69822419000411,54342.79172376 2025-06-06,03:30:54.000,157,11076941,-795,0,1749180653,12628.58758516999,121.71232245000283,54342.491277600006 2025-06-06,03:30:55.000,157,11076951,-795,0,1749180654,12628.580848859994,121.70527332000347,54342.53320032001 2025-06-06,03:30:56.000,157,11076897,-795,0,1749180655,12628.513485759999,121.67707679999876,54342.3515352 2025-06-06,03:30:57.000,157,11076868,-795,0,1749180656,12628.54716730999,121.72642071000155,54342.540187440005 2025-06-06,03:30:58.000,157,11076970,-795,0,1749180657,12628.459595279994,121.6700276699994,54342.6659556 2025-06-06,03:30:59.000,157,11076935,-795,0,1749180658,12628.304660149988,121.6700276699994,54342.5960844 2025-06-06,03:31:00.000,157,11076962,-795,0,1749180659,12628.183406570002,121.74051897000027,54342.540187440005 2025-06-06,03:31:01.000,157,11076925,-795,0,1749180660,12628.142988710002,121.84625591999793,54342.638007120004 2025-06-06,03:31:02.000,157,11076933,-675,0,1749180661,12628.210351809998,121.96609113000159,54342.55416168 2025-06-06,03:31:03.000,157,11076951,-795,0,1749180662,12628.277714909993,121.88855070000136,54342.372496560005 2025-06-06,03:31:04.000,157,11076942,-795,0,1749180663,12628.250769669998,121.9167472199988,54342.30961248 2025-06-06,03:31:05.000,157,11076879,-795,0,1749180664,12628.264242290003,121.83920678999857,54342.3515352 2025-06-06,03:31:06.000,157,11076957,-795,0,1749180665,12628.169933949997,121.82510852999985,54342.491277600006 2025-06-06,03:31:07.000,157,11076876,-795,0,1749180666,12628.183406570002,121.81101027000113,54342.67294272 2025-06-06,03:31:08.000,157,11076922,-795,0,1749180667,12628.142988710002,121.86035418000392,54342.6659556 2025-06-06,03:31:09.000,157,11076949,-795,0,1749180668,12628.163197640002,121.88855070000136,54342.81967224001 2025-06-06,03:31:10.000,157,11076971,-795,0,1749180669,12628.156461329992,121.87445244000264,54342.6659556 2025-06-06,03:31:11.000,157,11076940,-795,0,1749180670,12628.129516089997,121.87445244000264,54342.48429048001 2025-06-06,03:31:12.000,157,11076919,-795,0,1749180671,12628.176670259993,121.94494374000351,54342.5960844 2025-06-06,03:31:13.000,157,11076909,-795,0,1749180672,12628.089098229997,121.92379634999816,54342.62403288 2025-06-06,03:31:14.000,157,11076936,-795,0,1749180673,12628.008262509997,121.97314026000095,54342.491277600006 2025-06-06,03:31:15.000,157,11076942,-795,0,1749180674,12628.014998819992,121.96609113000159,54342.70089120001 2025-06-06,03:31:16.000,157,11076936,-795,0,1749180675,12628.028471439997,121.94494374000351,54342.658968480006 2025-06-06,03:31:17.000,157,11076925,-795,0,1749180676,12628.075625609992,121.97314026000095,54342.81268512 2025-06-06,03:31:18.000,157,11076969,-795,0,1749180677,12628.102570850002,121.9801893900003,54342.88954344 2025-06-06,03:31:19.000,157,11076916,-795,0,1749180678,12628.021735130002,122.00838590999774,54342.40044504 2025-06-06,03:31:20.000,157,11076930,-795,0,1749180679,12628.041944060002,121.9801893900003,54342.46332912001 2025-06-06,03:31:21.000,157,11076907,-795,0,1749180680,12628.008262509997,121.98723851999966,54342.48429048001 2025-06-06,03:31:22.000,157,11076925,-795,0,1749180681,12628.055416679992,121.99428764999902,54342.50525184 2025-06-06,03:31:23.000,157,11076955,-795,0,1749180682,12628.021735130002,122.00133677999838,54342.777749520006 2025-06-06,03:31:24.000,157,11076952,-795,0,1749180683,12628.001526200002,122.02248417000374,54342.67294272 2025-06-06,03:31:25.000,157,11076956,-795,0,1749180684,12628.008262509997,121.99428764999902,54342.69390408 2025-06-06,03:31:26.000,157,11076912,-795,0,1749180685,12628.082361920002,122.01543504000438,54342.76377528 2025-06-06,03:31:27.000,157,11077001,-795,0,1749180686,12628.109307159997,122.04363156000181,54342.6659556 2025-06-06,03:31:28.000,157,11076952,-795,0,1749180687,12628.129516089997,122.05068069000117,54342.64499424 2025-06-06,03:31:29.000,157,11076940,-795,0,1749180688,12628.068889299997,122.10002460000396,54342.65198136001 2025-06-06,03:31:30.000,157,11076964,-795,0,1749180689,12628.041944060002,122.08592633999797,54342.491277600006 2025-06-06,03:31:31.000,157,11076950,-795,0,1749180690,12628.062152990002,122.07887720999861,54342.61704576 2025-06-06,03:31:32.000,157,11076881,-795,0,1749180691,12628.041944060002,122.08592633999797,54342.62403288 2025-06-06,03:31:33.000,157,11076963,-795,0,1749180692,12628.062152990002,122.0929754700046,54342.74980104001 2025-06-06,03:31:34.000,157,11076946,-795,0,1749180693,12628.048680369997,122.15641763999884,54342.64499424 2025-06-06,03:31:35.000,157,11076922,-795,0,1749180694,12628.075625609992,122.14231938000012,54342.71486544 2025-06-06,03:31:36.000,157,11076930,-795,0,1749180695,12628.183406570002,122.1634667699982,54342.60307152001 2025-06-06,03:31:37.000,157,11076888,-795,0,1749180696,12628.122779780002,122.19166329000291,54342.57512304 2025-06-06,03:31:38.000,157,11076958,-795,0,1749180697,12628.089098229997,122.21281068000098,54342.37948368 2025-06-06,03:31:39.000,157,11076934,-795,0,1749180698,12628.116043469992,122.19871242000227,54342.658968480006 2025-06-06,03:31:40.000,157,11076911,-795,0,1749180699,12628.116043469992,122.2269089399997,54342.74281392 2025-06-06,03:31:41.000,157,11076949,-795,0,1749180700,12628.122779780002,122.23395806999906,54342.79172376 2025-06-06,03:31:42.000,157,11076953,-795,0,1749180701,12628.190142879997,122.24100719999842,54342.88255632 2025-06-06,03:31:43.000,157,11076942,-795,0,1749180702,12628.169933949997,122.27625285000249,54342.86858208001 2025-06-06,03:31:44.000,157,11076987,-795,0,1749180703,12628.163197640002,122.29035111000121,54342.49826472 2025-06-06,03:31:45.000,157,11076933,-795,0,1749180704,12628.190142879997,122.26920372000313,54342.540187440005 2025-06-06,03:31:46.000,157,11076977,-795,0,1749180705,12628.156461329992,122.325596759998,54342.47730336 2025-06-06,03:31:47.000,157,11076932,-795,0,1749180706,12628.196879189993,122.38903892999951,54342.58211016001 2025-06-06,03:31:48.000,157,11076957,-795,0,1749180707,12628.196879189993,122.36789154000144,54342.86159496 2025-06-06,03:31:49.000,157,11076928,-795,0,1749180708,12628.223824430002,122.36084241000208,54342.91749192001 2025-06-06,03:31:50.000,157,11076942,-795,0,1749180709,12628.250769669998,122.35379328000272,54342.875569200005 2025-06-06,03:31:51.000,157,11076911,-795,0,1749180710,12628.237297049993,122.38903892999951,54342.88255632 2025-06-06,03:31:52.000,157,11076969,-795,0,1749180711,12628.270978599998,122.44543197000166,54342.74281392 2025-06-06,03:31:53.000,157,11076930,-795,0,1749180712,12628.223824430002,122.42428458000359,54342.71486544 2025-06-06,03:31:54.000,157,11076931,-795,0,1749180713,12628.116043469992,122.48067761999846,54342.53320032001 2025-06-06,03:31:55.000,157,11076954,-795,0,1749180714,12628.217088119993,122.50182501000381,54342.638007120004 2025-06-06,03:31:56.000,157,11076949,-795,0,1749180715,12628.223824430002,122.51592327000253,54342.805698000004 2025-06-06,03:31:57.000,157,11076950,-795,0,1749180716,12628.169933949997,122.50182501000381,54342.72883968001 2025-06-06,03:31:58.000,157,11076931,-795,0,1749180717,12628.257505979993,122.53002153000125,54342.96640176001 2025-06-06,03:31:59.000,157,11076890,-795,0,1749180718,12628.297923839993,122.54411978999997,54342.93146616 2025-06-06,03:32:00.000,157,11076953,-795,0,1749180719,12628.237297049993,122.55821804999869,54342.63102000001 2025-06-06,03:32:01.000,157,11076900,-795,0,1749180720,12628.318132769993,122.64280760999827,54342.84762072001 2025-06-06,03:32:02.000,157,11076949,-795,0,1749180721,12628.318132769993,122.60756196000148,54342.756788160004 2025-06-06,03:32:03.000,157,11076952,-795,0,1749180722,12628.378759559993,122.6498567400049,54342.78473664 2025-06-06,03:32:04.000,157,11076945,-795,0,1749180723,12628.311396459998,122.65690587000427,54342.88255632 2025-06-06,03:32:05.000,157,11076911,-795,0,1749180724,12628.351814319998,122.67100413000298,54342.95242752 2025-06-06,03:32:06.000,157,11076965,-795,0,1749180725,12628.412441109998,122.69920065000042,54343.13409264001 2025-06-06,03:32:07.000,157,11076959,-795,0,1749180726,12628.466331589989,122.69215152000106,54343.12710552 2025-06-06,03:32:08.000,157,11076975,-795,0,1749180727,12628.473067899999,122.74854456000321,54343.0502472 2025-06-06,03:32:09.000,157,11076917,-795,0,1749180728,12628.459595279994,122.76264282000193,54342.84762072001 2025-06-06,03:32:10.000,157,11076960,-795,0,1749180729,12628.452858969998,122.78379021,54342.67992984001 2025-06-06,03:32:11.000,157,11076894,-795,0,1749180730,12628.439386349994,122.78379021,54342.64499424 2025-06-06,03:32:12.000,157,11076936,-795,0,1749180731,12628.506749449989,122.79788846999872,54342.90351768 2025-06-06,03:32:13.000,157,11076939,-795,0,1749180732,12628.513485759999,122.81198673000472,54343.09915704 2025-06-06,03:32:15.000,157,11076975,-795,0,1749180734,12628.526958379989,122.79788846999872,54343.15505400001 2025-06-06,03:32:16.000,157,11076973,-795,0,1749180735,12628.60779409999,122.86133064000023,54343.259860800004 2025-06-06,03:32:17.000,157,11076928,-795,0,1749180736,12628.56737623999,122.88247802999831,54342.86858208001 2025-06-06,03:32:18.000,157,11076919,-795,0,1749180737,12628.56737623999,122.88952715999767,54343.05723432 2025-06-06,03:32:19.000,157,11076946,-795,0,1749180738,12628.574112549999,122.9318219400011,54343.00832448 2025-06-06,03:32:20.000,157,11076953,-795,0,1749180739,12628.594321479999,122.96001845999854,54342.88255632 2025-06-06,03:32:21.000,157,11076916,-795,0,1749180740,12628.560639929994,122.94592019999982,54343.21793808 2025-06-06,03:32:22.000,157,11076941,-795,0,1749180741,12628.62800302999,122.9670675899979,54343.34370624 2025-06-06,03:32:23.000,157,11076954,-795,0,1749180742,12628.661684579994,122.99526411000261,54343.39960320001 2025-06-06,03:32:24.000,157,11076953,-795,0,1749180743,12628.65494827,123.04460801999812,54343.38562896 2025-06-06,03:32:25.000,157,11076980,-795,0,1749180744,12628.553903619999,123.03755888999876,54342.88954344 2025-06-06,03:32:26.000,157,11076976,-795,0,1749180745,12628.580848859994,123.05870628000412,54343.00832448 2025-06-06,03:32:27.000,157,11076978,-795,0,1749180746,12628.60779409999,123.05165715000476,54343.06422144001 2025-06-06,03:32:28.000,157,11076972,-795,0,1749180747,12628.621266719994,123.03755888999876,54343.07120856 2025-06-06,03:32:29.000,157,11076922,-795,0,1749180748,12628.65494827,123.05165715000476,54343.427551680004 2025-06-06,03:32:30.000,157,11076949,-795,0,1749180749,12628.65494827,123.0798536700022,54343.40659032 2025-06-06,03:32:31.000,157,11076929,-795,0,1749180750,12628.71557506,123.07280454000283,54343.46248728 2025-06-06,03:32:32.000,157,11076915,-795,0,1749180751,12628.742520299995,123.08690280000155,54343.497422880006 2025-06-06,03:32:33.000,157,11076925,-795,0,1749180752,12628.74925660999,123.08690280000155,54343.40659032 2025-06-06,03:32:34.000,157,11076955,-795,0,1749180753,12628.73578399,123.15739410000242,54343.259860800004 2025-06-06,03:32:35.000,157,11076966,-795,0,1749180754,12628.722311369995,123.13624671000434,54343.07819568 2025-06-06,03:32:36.000,157,11076935,-795,0,1749180755,12628.722311369995,123.15739410000242,54343.18300248001 2025-06-06,03:32:37.000,157,11076946,-795,0,1749180756,12628.742520299995,123.19263974999922,54343.32274488001 2025-06-06,03:32:38.000,157,11076930,-795,0,1749180757,12628.782938159995,123.21378714000457,54343.60921680001 2025-06-06,03:32:39.000,157,11076955,-795,0,1749180758,12628.843564949995,123.21378714000457,54343.595242560004 2025-06-06,03:32:40.000,157,11076990,-795,0,1749180759,12628.83009232999,123.2913275700048,54343.679088 2025-06-06,03:32:41.000,157,11076888,-795,0,1749180760,12628.79641078,123.28427843999816,54343.52537136 2025-06-06,03:32:42.000,157,11076955,-795,0,1749180761,12628.823356019995,123.30542583000351,54343.378641840005 2025-06-06,03:32:43.000,157,11077012,-795,0,1749180762,12628.87051018999,123.2913275700048,54343.46248728 2025-06-06,03:32:44.000,157,11076951,-795,0,1749180763,12628.85703757,123.31247496000287,54343.39960320001 2025-06-06,03:32:45.000,157,11076934,-795,0,1749180764,12628.83682864,123.31247496000287,54343.308770640004 2025-06-06,03:32:46.000,157,11076953,-795,0,1749180765,12628.843564949995,123.2913275700048,54343.60921680001 2025-06-06,03:32:47.000,157,11076938,-795,0,1749180766,12628.91766436,123.31247496000287,54343.8188304 2025-06-06,03:32:48.000,157,11076952,-795,0,1749180767,12628.89071911999,123.3900153900031,54343.8188304 2025-06-06,03:32:49.000,157,11076923,-795,0,1749180768,12628.91092804999,123.33362235000095,54343.76992056 2025-06-06,03:32:50.000,157,11076976,-795,0,1749180769,12628.87051018999,123.39706452000246,54343.476461520004 2025-06-06,03:32:51.000,157,11076967,-795,0,1749180770,12628.83009232999,123.37591713000438,54343.46248728 2025-06-06,03:32:52.000,157,11076957,-795,0,1749180771,12628.91766436,123.37591713000438,54343.5742812 2025-06-06,03:32:53.000,157,11076989,-795,0,1749180772,12628.904191739995,123.39706452000246,54343.58825544001 2025-06-06,03:32:54.000,157,11076961,-795,0,1749180773,12628.8772465,123.41821191000054,54343.75594632001 2025-06-06,03:32:55.000,157,11076941,-795,0,1749180774,12628.89071911999,123.36886799999775,54343.714023600005 2025-06-06,03:32:56.000,157,11076940,-795,0,1749180775,12628.904191739995,123.41821191000054,54343.77690768001 2025-06-06,03:32:57.000,157,11076943,-795,0,1749180776,12628.93787329,123.41821191000054,54343.75594632001 2025-06-06,03:32:58.000,157,11076921,-795,0,1749180777,12628.85030125999,123.46755582000333,54343.46947440001 2025-06-06,03:32:59.000,157,11076967,-795,0,1749180778,12628.944609599996,123.46755582000333,54343.665113760006 2025-06-06,03:33:00.000,157,11076921,-795,0,1749180779,12629.011972699991,123.46755582000333,54343.68607512001 2025-06-06,03:33:01.000,157,11076944,-795,0,1749180780,12628.89071911999,123.4887032100014,54343.53235848 2025-06-06,03:33:02.000,157,11076950,-795,0,1749180781,12628.991763769991,123.46050669000397,54343.65113952 2025-06-06,03:33:03.000,157,11076959,-795,0,1749180782,12629.032181629991,123.46755582000333,54343.951585680006 2025-06-06,03:33:04.000,157,11076937,-795,0,1749180783,12629.01870901,123.47460495000269,54343.9585728 2025-06-06,03:33:05.000,157,11076931,-795,0,1749180784,12628.99850008,123.49575234000076,54343.8887016 2025-06-06,03:33:06.000,157,11076975,-795,0,1749180785,12628.99850008,123.49575234000076,54343.8887016 2025-06-06,03:33:07.000,157,11076934,-795,0,1749180786,12628.99850008,123.55919451000227,54343.63017816 2025-06-06,03:33:08.000,157,11076949,-795,0,1749180787,12628.99850008,123.5380471200042,54343.60921680001 2025-06-06,03:33:09.000,157,11076972,-795,0,1749180788,12629.059126870001,123.5380471200042,54343.80485616001 2025-06-06,03:33:10.000,157,11076921,-795,0,1749180789,12629.052390559991,123.55214538000291,54343.68607512001 2025-06-06,03:33:11.000,157,11076939,-795,0,1749180790,12629.126489969996,123.56624364000163,54344.04241824001 2025-06-06,03:33:12.000,157,11076931,-795,0,1749180791,12629.079335800001,123.5380471200042,54343.98652128 2025-06-06,03:33:13.000,157,11076895,-795,0,1749180792,12629.220798310002,123.5239488599982,54344.049405360005 2025-06-06,03:33:14.000,157,11076935,-795,0,1749180793,12629.200589380001,123.54509625000355,54343.979534160004 2025-06-06,03:33:15.000,157,11076906,-795,0,1749180794,12629.153435209992,123.56624364000163,54343.80485616001 2025-06-06,03:33:16.000,157,11076908,-795,0,1749180795,12629.133226279992,123.59444015999907,54343.679088 2025-06-06,03:33:17.000,157,11076982,-795,0,1749180796,12629.160171520001,123.59444015999907,54343.8188304 2025-06-06,03:33:18.000,157,11076938,-795,0,1749180797,12629.126489969996,123.62263668000378,54343.69306224 2025-06-06,03:33:19.000,157,11076907,-795,0,1749180798,12629.301634030002,123.62263668000378,54344.1332508 2025-06-06,03:33:20.000,157,11076973,-795,0,1749180799,12629.274688789992,123.59444015999907,54344.24504472 2025-06-06,03:33:21.000,157,11076874,-795,0,1749180800,12629.241007240002,123.62968581000314,54344.23805760001 2025-06-06,03:33:22.000,157,11076952,-795,0,1749180801,12629.247743549997,123.61558755000442,54344.119276560006 2025-06-06,03:33:23.000,157,11076911,-795,0,1749180802,12629.254479859992,123.65788233000058,54344.19613488 2025-06-06,03:33:24.000,157,11076918,-795,0,1749180803,12629.328579269997,123.6719805899993,54344.03543112 2025-06-06,03:33:25.000,157,11076930,-795,0,1749180804,12629.247743549997,123.68607884999801,54343.951585680006 2025-06-06,03:33:26.000,157,11076937,-795,0,1749180805,12629.328579269997,123.700177110004,54344.04241824001 2025-06-06,03:33:27.000,157,11076958,-795,0,1749180806,12629.335315579992,123.70722624000337,54344.168186400006 2025-06-06,03:33:28.000,157,11076965,-795,0,1749180807,12629.348788199997,123.69312798000465,54344.4127356 2025-06-06,03:33:29.000,157,11076894,-795,0,1749180808,12629.328579269997,123.700177110004,54344.37081288 2025-06-06,03:33:30.000,157,11076913,-795,0,1749180809,12629.301634030002,123.69312798000465,54344.17517352 2025-06-06,03:33:31.000,157,11076871,-795,0,1749180810,12629.281425100002,123.74952101999952,54344.266006080004 2025-06-06,03:33:32.000,157,11076949,-795,0,1749180811,12629.362260820002,123.7354227600008,54344.147225040004 2025-06-06,03:33:33.000,157,11076921,-795,0,1749180812,12629.328579269997,123.75657014999888,54344.168186400006 2025-06-06,03:33:34.000,157,11076938,-795,0,1749180813,12629.315106649992,123.79181580000295,54344.1332508 2025-06-06,03:33:35.000,157,11076972,-795,0,1749180814,12629.254479859992,123.77066841000487,54344.028444 2025-06-06,03:33:36.000,157,11076966,-795,0,1749180815,12629.342051890002,123.77066841000487,54344.40574848001 2025-06-06,03:33:37.000,157,11076905,-795,0,1749180816,12629.342051890002,123.78476667000359,54344.454658320006 2025-06-06,03:33:38.000,157,11076956,-795,0,1749180817,12629.328579269997,123.78476667000359,54344.34985152 2025-06-06,03:33:39.000,157,11076931,-795,0,1749180818,12629.274688789992,123.81296319000103,54344.37081288 2025-06-06,03:33:40.000,157,11076934,-795,0,1749180819,12629.288161409997,123.84820883999782,54344.1332508 2025-06-06,03:33:41.000,157,11076949,-795,0,1749180820,12629.261216170002,123.90460187999997,54343.97254704001 2025-06-06,03:33:42.000,157,11076968,-795,0,1749180821,12629.328579269997,123.8341105799991,54344.19613488 2025-06-06,03:33:43.000,157,11076923,-795,0,1749180822,12629.288161409997,123.77771754000423,54344.19613488 2025-06-06,03:33:44.000,157,11076944,-795,0,1749180823,12629.301634030002,123.70722624000337,54344.286967440006 2025-06-06,03:33:45.000,157,11076890,-795,0,1749180824,12629.301634030002,123.6719805899993,54344.17517352 2025-06-06,03:33:46.000,157,11076934,-795,0,1749180825,12629.483514400003,123.6367349400025,54344.29395456 2025-06-06,03:33:47.000,157,11076917,-795,0,1749180826,12629.510459639998,123.67902971999865,54344.25203184 2025-06-06,03:33:48.000,157,11076941,-795,0,1749180827,12629.564350119988,123.74247189000016,54344.286967440006 2025-06-06,03:33:49.000,157,11076953,-795,0,1749180828,12629.611504289998,123.79181580000295,54344.22408336 2025-06-06,03:33:50.000,157,11076932,-795,0,1749180829,12629.584559049988,123.82706144999975,54344.14023792001 2025-06-06,03:33:51.000,157,11076955,-795,0,1749180830,12629.638449529994,123.8341105799991,54344.30094168 2025-06-06,03:33:52.000,157,11076953,-795,0,1749180831,12629.618240599993,123.80591406000167,54344.15421216 2025-06-06,03:33:53.000,157,11076924,-795,0,1749180832,12629.557613809993,123.79886493000231,54344.36382576 2025-06-06,03:33:54.000,157,11076909,-795,0,1749180833,12629.631713219998,123.79886493000231,54344.433696960004 2025-06-06,03:33:55.000,157,11076941,-795,0,1749180834,12629.618240599993,123.79181580000295,54344.32190304 2025-06-06,03:33:56.000,157,11076932,-795,0,1749180835,12629.638449529994,123.78476667000359,54344.37780000001 2025-06-06,03:33:57.000,157,11076941,-795,0,1749180836,12629.624976909989,123.8341105799991,54344.203122 2025-06-06,03:33:58.000,157,11076974,-795,0,1749180837,12629.699076319994,123.89755275000061,54344.30792880001 2025-06-06,03:33:59.000,157,11076961,-795,0,1749180838,12629.544141189988,123.99624056999892,54344.15421216 2025-06-06,03:34:00.000,157,11076917,-795,0,1749180839,12629.678867389994,124.10197752000386,54344.27998032001 2025-06-06,03:34:01.000,157,11076846,-795,0,1749180840,12629.651922149998,124.17246882000472,54344.44767120001 2025-06-06,03:34:02.000,157,11076901,-795,0,1749180841,12629.820329899994,124.20066534000216,54344.52452952001 2025-06-06,03:34:03.000,157,11076952,-795,0,1749180842,12629.89442931,124.20066534000216,54344.5175424 2025-06-06,03:34:04.000,157,11076910,-795,0,1749180843,12630.00894657999,124.14427230000001,54344.57343936001 2025-06-06,03:34:05.000,157,11076966,-795,0,1749180844,12629.961792409995,124.14427230000001,54344.27998032001 2025-06-06,03:34:06.000,157,11076938,-795,0,1749180845,12629.982001339995,124.17246882000472,54344.34985152 2025-06-06,03:34:07.000,157,11076966,-795,0,1749180846,12630.103254919995,124.13722317000065,54344.51055528 2025-06-06,03:34:08.000,157,11076995,-795,0,1749180847,12630.10999122999,124.1301740400013,54344.48959392 2025-06-06,03:34:09.000,157,11076880,-795,0,1749180848,12630.09651861,124.11607578000257,54344.720168880005 2025-06-06,03:34:10.000,157,11076965,-795,0,1749180849,12630.10999122999,124.07378099999914,54344.52452952001 2025-06-06,03:34:11.000,157,11076844,-795,0,1749180850,12630.143672779996,124.10197752000386,54344.5874136 2025-06-06,03:34:12.000,157,11076951,-795,0,1749180851,12630.211035879991,124.02443709000363,54344.5874136 2025-06-06,03:34:13.000,157,11076939,-795,0,1749180852,12630.211035879991,123.99624056999892,54344.56645224 2025-06-06,03:34:14.000,157,11076938,-795,0,1749180853,12630.264926359996,123.99624056999892,54344.48959392 2025-06-06,03:34:15.000,157,11076908,-795,0,1749180854,12630.163881709996,123.97509318000084,54344.22408336 2025-06-06,03:34:16.000,157,11076952,-795,0,1749180855,12630.251453739991,123.9821423100002,54344.42670984001 2025-06-06,03:34:17.000,157,11076924,-795,0,1749180856,12630.23798112,124.03853535000235,54344.59440072001 2025-06-06,03:34:18.000,157,11076932,-795,0,1749180857,12630.278398980001,124.03148622000299,54344.67824616 2025-06-06,03:34:19.000,157,11076935,-795,0,1749180858,12630.271662669991,124.01738796000427,54344.74811736 2025-06-06,03:34:20.000,157,11076909,-795,0,1749180859,12630.278398980001,124.06673186999978,54344.67824616 2025-06-06,03:34:21.000,157,11076936,-795,0,1749180860,12630.264926359996,124.1301740400013,54344.66427192001 2025-06-06,03:34:22.000,157,11076958,-795,0,1749180861,12630.392916249992,124.15837055999873,54344.53850376 2025-06-06,03:34:23.000,157,11076952,-795,0,1749180862,12630.440070420002,124.17246882000472,54344.57343936001 2025-06-06,03:34:24.000,157,11076986,-795,0,1749180863,12630.473751969992,124.20066534000216,54344.53151664 2025-06-06,03:34:25.000,157,11076895,-795,0,1749180864,12630.406388869997,124.17951795000408,54344.384787120005 2025-06-06,03:34:26.000,157,11076980,-795,0,1749180865,12630.480488280002,124.15132142999937,54344.720168880005 2025-06-06,03:34:27.000,157,11076920,-795,0,1749180866,12630.507433519997,124.18656708000344,54344.78305296001 2025-06-06,03:34:28.000,157,11076943,-795,0,1749180867,12630.541115070002,124.16541968999809,54344.7970272 2025-06-06,03:34:29.000,157,11076888,-795,0,1749180868,12630.568060309997,124.18656708000344,54344.82497568 2025-06-06,03:34:30.000,157,11076926,-795,0,1749180869,12630.574796619992,124.2288618599996,54344.56645224 2025-06-06,03:34:31.000,157,11076922,-795,0,1749180870,12630.595005549992,124.20771447000152,54344.59440072001 2025-06-06,03:34:32.000,157,11076958,-795,0,1749180871,12630.655632339993,124.20771447000152,54344.70619464 2025-06-06,03:34:33.000,157,11076915,-795,0,1749180872,12630.588269239997,124.25705838000431,54344.64331056001 2025-06-06,03:34:34.000,157,11076943,-795,0,1749180873,12630.628687099997,124.22181273000024,54344.8668984 2025-06-06,03:34:35.000,157,11076911,-755,0,1749180874,12630.541115070002,124.21476360000088,54344.70619464 2025-06-06,03:34:36.000,157,11076907,-795,0,1749180875,12630.547851379997,124.2288618599996,54344.75510448 2025-06-06,03:34:37.000,157,11076913,-795,0,1749180876,12630.547851379997,124.2288618599996,54344.81100144001 2025-06-06,03:34:38.000,157,11076908,-795,0,1749180877,12630.595005549992,124.26410751000367,54344.727156 2025-06-06,03:34:39.000,157,11076939,-795,0,1749180878,12630.675841269993,124.18656708000344,54344.75510448 2025-06-06,03:34:40.000,157,11076911,-795,0,1749180879,12630.655632339993,124.21476360000088,54344.720168880005 2025-06-06,03:34:41.000,157,11076903,-795,0,1749180880,12630.568060309997,124.1936162100028,54344.56645224 2025-06-06,03:34:42.000,157,11076933,-795,0,1749180881,12630.595005549992,124.20771447000152,54344.80401432 2025-06-06,03:34:43.000,157,11076930,-795,0,1749180882,12630.628687099997,124.1936162100028,54344.838949920006 2025-06-06,03:34:44.000,157,11076942,-795,0,1749180883,12630.642159720002,124.1936162100028,54344.85991128001 2025-06-06,03:34:45.000,157,11076970,-795,0,1749180884,12630.561324000002,124.17951795000408,54344.6572848 2025-06-06,03:34:46.000,157,11076955,-795,0,1749180885,12630.696050199993,124.21476360000088,54344.727156 2025-06-06,03:34:47.000,157,11076917,-795,0,1749180886,12630.722995439988,124.1936162100028,54344.62933632 2025-06-06,03:34:48.000,157,11076937,-795,0,1749180887,12630.749940679998,124.20066534000216,54344.601387840004 2025-06-06,03:34:49.000,157,11076931,-795,0,1749180888,12630.682577580003,124.20771447000152,54344.57343936001 2025-06-06,03:34:50.000,157,11076945,-795,0,1749180889,12630.608478169997,124.20066534000216,54344.53850376 2025-06-06,03:34:51.000,157,11076952,-795,0,1749180890,12630.662368650002,124.15837055999873,54344.70619464 2025-06-06,03:34:52.000,157,11076930,-795,0,1749180891,12630.749940679998,124.16541968999809,54344.81100144001 2025-06-06,03:34:53.000,157,11076908,-795,0,1749180892,12630.709522819998,124.15837055999873,54344.82497568 2025-06-06,03:34:54.000,157,11076942,-795,0,1749180893,12630.722995439988,124.18656708000344,54344.74811736 2025-06-06,03:34:55.000,157,11076937,-795,0,1749180894,12630.756676989993,124.21476360000088,54344.49658104001 2025-06-06,03:34:56.000,157,11076965,-795,0,1749180895,12630.749940679998,124.2288618599996,54344.55946512 2025-06-06,03:34:57.000,157,11076931,-795,0,1749180896,12630.783622229988,124.25705838000431,54344.61536208001 2025-06-06,03:34:58.000,157,11076866,-795,0,1749180897,12630.783622229988,124.24296011999832,54344.52452952001 2025-06-06,03:34:59.000,157,11076932,-795,0,1749180898,12630.810567469998,124.1936162100028,54344.817988560004 2025-06-06,03:35:00.000,157,11076956,-795,0,1749180899,12630.642159720002,124.22181273000024,54344.74811736 2025-06-06,03:35:01.000,157,11076961,-795,0,1749180900,12630.655632339993,124.23591098999896,54344.720168880005 2025-06-06,03:35:02.000,157,11076910,-795,0,1749180901,12630.790358539998,124.2288618599996,54344.85292416 2025-06-06,03:35:03.000,157,11076965,-795,0,1749180902,12630.817303779993,124.25705838000431,54344.67824616 2025-06-06,03:35:04.000,157,11076917,-795,0,1749180903,12630.844249019989,124.25705838000431,54344.650297680004 2025-06-06,03:35:05.000,157,11076897,-795,0,1749180904,12630.770149609998,124.24296011999832,54344.42670984001 2025-06-06,03:35:06.000,157,11076917,-795,0,1749180905,12630.817303779993,124.27820577000239,54344.44767120001 2025-06-06,03:35:07.000,157,11076940,-795,0,1749180906,12630.830776399998,124.24296011999832,54344.66427192001 2025-06-06,03:35:08.000,157,11076958,-795,0,1749180907,12630.864457949989,124.23591098999896,54344.76209160001 2025-06-06,03:35:09.000,157,11076954,-795,0,1749180908,12630.898139499994,124.2923040300011,54344.83196280001 2025-06-06,03:35:10.000,157,11076943,-795,0,1749180909,12630.871194259998,124.27820577000239,54344.74811736 2025-06-06,03:35:11.000,157,11076924,-795,0,1749180910,12630.891403189999,124.27115664000303,54344.71318176001 2025-06-06,03:35:12.000,157,11076953,-795,0,1749180911,12631.012656769999,124.27115664000303,54344.63632344 2025-06-06,03:35:13.000,157,11076853,-795,0,1749180912,12630.98571152999,124.23591098999896,54344.60837496 2025-06-06,03:35:14.000,157,11076948,-795,0,1749180913,12630.96550259999,124.25000924999767,54344.622349200006 2025-06-06,03:35:15.000,157,11076952,-795,0,1749180914,12630.931821049999,124.25000924999767,54344.56645224 2025-06-06,03:35:16.000,157,11076926,-795,0,1749180915,12630.96550259999,124.22181273000024,54344.769078720004 2025-06-06,03:35:17.000,157,11076936,-795,0,1749180916,12630.938557359994,124.25000924999767,54344.70619464 2025-06-06,03:35:18.000,157,11076915,-795,0,1749180917,12631.039602009994,124.27820577000239,54344.838949920006 2025-06-06,03:35:19.000,157,11076910,-795,0,1749180918,12631.07328356,124.22181273000024,54344.838949920006 2025-06-06,03:35:20.000,157,11076939,-795,0,1749180919,12631.11370142,124.24296011999832,54344.62933632 2025-06-06,03:35:21.000,157,11076950,-795,0,1749180920,12631.11370142,124.22181273000024,54344.47561968001 2025-06-06,03:35:22.000,157,11076877,-795,0,1749180921,12631.12717403999,124.20771447000152,54344.48959392 2025-06-06,03:35:23.000,157,11076911,-795,0,1749180922,12631.14738296999,124.18656708000344,54344.59440072001 2025-06-06,03:35:24.000,157,11076953,-795,0,1749180923,12631.17432821,124.18656708000344,54344.83196280001 2025-06-06,03:35:25.000,157,11076942,-795,0,1749180924,12631.15411928,124.1936162100028,54344.650297680004 2025-06-06,03:35:26.000,157,11076929,-795,0,1749180925,12631.15411928,124.21476360000088,54344.76209160001 2025-06-06,03:35:27.000,157,11076930,-795,0,1749180926,12631.221482379995,124.2288618599996,54344.8668984 2025-06-06,03:35:28.000,157,11076971,-795,0,1749180927,12631.27537286,124.2288618599996,54344.68523328 2025-06-06,03:35:29.000,157,11076927,-795,0,1749180928,12631.302318099995,124.20066534000216,54344.66427192001 2025-06-06,03:35:30.000,157,11076942,-795,0,1749180929,12631.20800975999,124.1936162100028,54344.5175424 2025-06-06,03:35:31.000,157,11076936,-795,0,1749180930,12631.25516393,124.16541968999809,54344.47561968001 2025-06-06,03:35:32.000,157,11076926,-795,0,1749180931,12631.21474607,124.16541968999809,54344.73414312 2025-06-06,03:35:33.000,157,11076951,-795,0,1749180932,12631.302318099995,124.17951795000408,54344.81100144001 2025-06-06,03:35:34.000,157,11076906,-795,0,1749180933,12631.302318099995,124.21476360000088,54344.81100144001 2025-06-06,03:35:35.000,157,11076926,-795,0,1749180934,12631.22821868999,124.20066534000216,54344.5874136 2025-06-06,03:35:36.000,157,11076937,-795,0,1749180935,12631.302318099995,124.20771447000152,54344.74113024001 2025-06-06,03:35:37.000,157,11076896,-795,0,1749180936,12631.362944889996,124.16541968999809,54344.61536208001 2025-06-06,03:35:38.000,157,11076942,-795,0,1749180937,12631.39662644,124.11607578000257,54344.58042648 2025-06-06,03:35:39.000,157,11076971,-795,0,1749180938,12631.37641751,124.10902665000322,54344.53151664 2025-06-06,03:35:40.000,157,11076901,-795,0,1749180939,12631.34947226999,124.06673186999978,54344.57343936001 2025-06-06,03:35:41.000,157,11076900,-795,0,1749180940,12631.470725849991,124.01738796000427,54344.69920752 2025-06-06,03:35:42.000,157,11076969,-795,0,1749180941,12631.585243119996,124.02443709000363,54344.77606584 2025-06-06,03:35:43.000,157,11076954,-795,0,1749180942,12631.679551460002,124.03853535000235,54344.671259040006 2025-06-06,03:35:44.000,157,11076995,-795,0,1749180943,12631.713233009992,124.25000924999767,54344.671259040006 2025-06-06,03:35:45.000,157,11076886,-795,0,1749180944,12631.443780609996,124.43328663000284,54344.22408336 2025-06-06,03:35:46.000,157,11076922,-795,0,1749180945,12631.302318099995,124.43328663000284,54344.29395456 2025-06-06,03:35:47.000,157,11076918,-795,0,1749180946,12631.26863654999,124.31345141999918,54344.35683864001 2025-06-06,03:35:48.000,157,11076918,-795,0,1749180947,12631.282109169995,124.22181273000024,54344.53850376 2025-06-06,03:35:49.000,157,11076957,-795,0,1749180948,12631.322527029995,124.20066534000216,54344.769078720004 2025-06-06,03:35:50.000,157,11076956,-795,0,1749180949,12631.342735959995,124.13722317000065,54344.76209160001 2025-06-06,03:35:51.000,157,11076910,-795,0,1749180950,12631.38989012999,124.13722317000065,54344.69920752 2025-06-06,03:35:52.000,157,11076943,-795,0,1749180951,12631.4370443,124.1301740400013,54344.80401432 2025-06-06,03:35:53.000,157,11076895,-795,0,1749180952,12631.470725849991,124.15837055999873,54344.552478000005 2025-06-06,03:35:54.000,157,11076891,-795,0,1749180953,12631.45725323,124.13722317000065,54344.57343936001 2025-06-06,03:35:55.000,157,11076952,-795,0,1749180954,12631.403362749996,124.17951795000408,54344.39876136 2025-06-06,03:35:56.000,157,11076942,-795,0,1749180955,12631.41683537,124.16541968999809,54344.39876136 2025-06-06,03:35:57.000,157,11076908,-795,0,1749180956,12631.504407399996,124.15132142999937,54344.80401432 2025-06-06,03:35:58.000,157,11076944,-795,0,1749180957,12631.511143709991,124.16541968999809,54344.88087264001 2025-06-06,03:35:59.000,157,11076950,-795,0,1749180958,12631.517880020001,124.15837055999873,54344.78305296001 2025-06-06,03:36:00.000,157,11076953,-795,0,1749180959,12631.504407399996,124.16541968999809,54344.69222040001 2025-06-06,03:36:01.000,157,11076935,-795,0,1749180960,12631.470725849991,124.07378099999914,54344.30094168 2025-06-06,03:36:02.000,157,11076949,-795,0,1749180961,12631.484198469996,124.15132142999937,54344.46164544 2025-06-06,03:36:03.000,157,11076933,-795,0,1749180962,12631.551561569991,124.11607578000257,54344.53151664 2025-06-06,03:36:04.000,157,11076969,-795,0,1749180963,12631.504407399996,124.15837055999873,54344.39876136 2025-06-06,03:36:05.000,157,11076949,-795,0,1749180964,12631.47746216,124.12312491000193,54344.482606800004 2025-06-06,03:36:06.000,157,11076928,-795,0,1749180965,12631.504407399996,124.13722317000065,54344.69920752 2025-06-06,03:36:07.000,157,11076924,-795,0,1749180966,12631.551561569991,124.10197752000386,54344.76209160001 2025-06-06,03:36:08.000,157,11076956,-795,0,1749180967,12631.612188359992,124.15132142999937,54344.720168880005 2025-06-06,03:36:09.000,157,11076957,-795,0,1749180968,12631.565034189996,124.10197752000386,54344.73414312 2025-06-06,03:36:10.000,157,11076912,-795,0,1749180969,12631.484198469996,124.10902665000322,54344.32889016001 2025-06-06,03:36:11.000,157,11076871,-795,0,1749180970,12631.470725849991,124.0949283900045,54344.34985152 2025-06-06,03:36:12.000,157,11076904,-795,0,1749180971,12631.524616329996,124.0949283900045,54344.44767120001 2025-06-06,03:36:13.000,157,11076942,-795,0,1749180972,12631.538088950001,124.08787925999786,54344.32889016001 2025-06-06,03:36:14.000,157,11076934,-795,0,1749180973,12631.571770499992,124.04558448000171,54344.73414312 2025-06-06,03:36:15.000,157,11076958,-795,0,1749180974,12631.544825259996,124.02443709000363,54344.61536208001 2025-06-06,03:36:16.000,157,11076921,-795,0,1749180975,12631.578506810001,124.05968274000043,54344.59440072001 2025-06-06,03:36:17.000,157,11076986,-795,0,1749180976,12631.585243119996,124.03148622000299,54344.62933632 2025-06-06,03:36:18.000,157,11076926,-795,0,1749180977,12631.591979429992,124.0808301299985,54344.39177424 2025-06-06,03:36:19.000,157,11076939,-795,0,1749180978,12631.652606219992,124.0949283900045,54344.40574848001 2025-06-06,03:36:20.000,157,11076965,-795,0,1749180979,12631.571770499992,124.0949283900045,54344.335877280006 2025-06-06,03:36:21.000,157,11076929,-795,0,1749180980,12631.544825259996,124.10902665000322,54344.203122 2025-06-06,03:36:22.000,157,11076929,-795,0,1749180981,12631.625660979997,124.10197752000386,54344.68523328 2025-06-06,03:36:23.000,157,11076916,-795,0,1749180982,12631.585243119996,124.08787925999786,54344.650297680004 2025-06-06,03:36:24.000,157,11076900,-795,0,1749180983,12631.625660979997,124.0949283900045,54344.650297680004 2025-06-06,03:36:25.000,157,11076922,-795,0,1749180984,12631.544825259996,124.05968274000043,54344.35683864001 2025-06-06,03:36:26.000,157,11076939,-795,0,1749180985,12631.571770499992,124.06673186999978,54344.41972272 2025-06-06,03:36:27.000,157,11076950,-795,0,1749180986,12631.605452049997,124.11607578000257,54344.286967440006 2025-06-06,03:36:28.000,157,11076932,-795,0,1749180987,12631.605452049997,124.10197752000386,54344.41972272 2025-06-06,03:36:29.000,157,11076938,-795,0,1749180988,12631.625660979997,124.07378099999914,54344.39177424 2025-06-06,03:36:30.000,157,11076970,-795,0,1749180989,12631.598715740001,124.04558448000171,54344.552478000005 2025-06-06,03:36:31.000,157,11076920,-795,0,1749180990,12631.578506810001,124.0949283900045,54344.552478000005 2025-06-06,03:36:32.000,157,11076984,-795,0,1749180991,12631.652606219992,124.07378099999914,54344.671259040006 2025-06-06,03:36:33.000,157,11076953,-795,0,1749180992,12631.625660979997,124.00328969999828,54344.601387840004 2025-06-06,03:36:34.000,157,11076956,-795,0,1749180993,12631.666078839997,124.06673186999978,54344.54549088001 2025-06-06,03:36:35.000,157,11076955,-795,0,1749180994,12631.585243119996,124.05263361000107,54344.22408336 2025-06-06,03:36:36.000,157,11076958,-795,0,1749180995,12631.632397289992,124.03148622000299,54344.286967440006 2025-06-06,03:36:37.000,157,11076956,-795,0,1749180996,12631.699760390002,124.05263361000107,54344.40574848001 2025-06-06,03:36:38.000,157,11076931,-795,0,1749180997,12631.713233009992,124.03853535000235,54344.44767120001 2025-06-06,03:36:39.000,157,11076897,-795,0,1749180998,12631.679551460002,124.01738796000427,54344.55946512 2025-06-06,03:36:40.000,157,11076897,-795,0,1749180999,12631.686287769997,124.01738796000427,54344.53151664 2025-06-06,03:36:41.000,157,11076920,-795,0,1749181000,12631.719969320002,123.9821423100002,54344.61536208001 2025-06-06,03:36:42.000,157,11076909,-795,0,1749181001,12631.746914559997,123.99624056999892,54344.58042648 2025-06-06,03:36:43.000,157,11076945,-795,0,1749181002,12631.794068729992,124.01738796000427,54344.384787120005 2025-06-06,03:36:44.000,157,11076976,-795,0,1749181003,12631.740178250002,124.02443709000363,54344.25203184 2025-06-06,03:36:45.000,157,11076916,-795,0,1749181004,12631.693024079992,124.03853535000235,54344.18216064 2025-06-06,03:36:46.000,157,11076940,-795,0,1749181005,12631.800805040002,124.02443709000363,54344.34985152 2025-06-06,03:36:47.000,157,11076926,-795,0,1749181006,12631.854695519993,123.99624056999892,54344.62933632 2025-06-06,03:36:48.000,157,11076919,-795,0,1749181007,12631.841222900002,123.97509318000084,54344.59440072001 2025-06-06,03:36:49.000,157,11076944,-795,0,1749181008,12631.861431830002,123.9821423100002,54344.60837496 2025-06-06,03:36:50.000,157,11076938,-795,0,1749181009,12631.807541349997,124.02443709000363,54344.482606800004 2025-06-06,03:36:51.000,157,11076885,-795,0,1749181010,12631.821013970002,123.98919143999956,54344.36382576 2025-06-06,03:36:52.000,157,11076918,-795,0,1749181011,12631.868168139998,123.99624056999892,54344.384787120005 2025-06-06,03:36:53.000,157,11076909,-795,0,1749181012,12631.847959209997,124.01738796000427,54344.34985152 2025-06-06,03:36:54.000,157,11076939,-795,0,1749181013,12631.827750279997,124.03148622000299,54344.23805760001 2025-06-06,03:36:55.000,157,11076958,-795,0,1749181014,12631.814277659993,123.98919143999956,54344.17517352 2025-06-06,03:36:56.000,157,11076940,-795,0,1749181015,12631.881640760002,123.95394579000276,54344.53850376 2025-06-06,03:36:57.000,157,11076883,-795,0,1749181016,12631.895113379993,123.98919143999956,54344.552478000005 2025-06-06,03:36:58.000,157,11076914,-795,0,1749181017,12631.861431830002,123.93984753000404,54344.454658320006 2025-06-06,03:36:59.000,157,11076920,-795,0,1749181018,12631.895113379993,123.95394579000276,54344.51055528 2025-06-06,03:37:00.000,157,11076940,-795,0,1749181019,12631.874904449993,123.97509318000084,54344.17517352 2025-06-06,03:37:01.000,157,11076962,-795,0,1749181020,12631.841222900002,123.95394579000276,54344.168186400006 2025-06-06,03:37:02.000,157,11076943,-795,0,1749181021,12631.847959209997,123.97509318000084,54344.24504472 2025-06-06,03:37:03.000,157,11076926,-795,0,1749181022,12631.874904449993,123.93984753000404,54344.03543112 2025-06-06,03:37:04.000,157,11076960,-795,0,1749181023,12631.868168139998,123.92574926999805,54344.40574848001 2025-06-06,03:37:05.000,157,11076974,-795,0,1749181024,12631.767123489997,123.91165100999933,54344.22408336 2025-06-06,03:37:06.000,157,11076951,-795,0,1749181025,12631.834486589993,123.91870013999869,54344.30792880001 2025-06-06,03:37:07.000,157,11076944,-795,0,1749181026,12631.780596110002,123.91870013999869,54344.32889016001 2025-06-06,03:37:08.000,157,11076946,-795,0,1749181027,12631.821013970002,123.92574926999805,54344.16119928001 2025-06-06,03:37:09.000,157,11076927,-795,0,1749181028,12631.854695519993,123.92574926999805,54344.203122 2025-06-06,03:37:10.000,157,11076936,-795,0,1749181029,12631.807541349997,123.93279840000469,54344.049405360005 2025-06-06,03:37:11.000,157,11076935,-795,0,1749181030,12631.794068729992,123.90460187999997,54343.97254704001 2025-06-06,03:37:12.000,157,11076901,-795,0,1749181031,12631.841222900002,123.91870013999869,54344.39876136 2025-06-06,03:37:13.000,157,11076910,-795,0,1749181032,12631.834486589993,123.86935623000318,54344.3428644 2025-06-06,03:37:14.000,157,11076939,-795,0,1749181033,12631.868168139998,123.87640536000254,54344.30792880001 2025-06-06,03:37:15.000,157,11076921,-795,0,1749181034,12631.827750279997,123.84820883999782,54344.12626368 2025-06-06,03:37:16.000,157,11076946,-795,0,1749181035,12631.787332419997,123.82706144999975,54344.08434096 2025-06-06,03:37:17.000,157,11076908,-795,0,1749181036,12631.841222900002,123.86935623000318,54344.05639248 2025-06-06,03:37:18.000,157,11076920,-795,0,1749181037,12631.834486589993,123.87640536000254,54344.14023792001 2025-06-06,03:37:19.000,157,11076932,-795,0,1749181038,12631.868168139998,123.86935623000318,54344.05639248 2025-06-06,03:37:20.000,157,11076925,-795,0,1749181039,12631.807541349997,123.82706144999975,54343.97254704001 2025-06-06,03:37:21.000,157,11076894,-795,0,1749181040,12631.847959209997,123.79886493000231,54344.25203184 2025-06-06,03:37:22.000,157,11076911,-795,0,1749181041,12631.868168139998,123.81296319000103,54344.2729932 2025-06-06,03:37:23.000,157,11076935,-795,0,1749181042,12631.841222900002,123.76361927999824,54344.18914776001 2025-06-06,03:37:24.000,157,11076929,-795,0,1749181043,12631.881640760002,123.77066841000487,54344.25901896001 2025-06-06,03:37:25.000,157,11076917,-795,0,1749181044,12631.821013970002,123.79181580000295,54343.84677888 2025-06-06,03:37:26.000,157,11076933,-795,0,1749181045,12631.868168139998,123.78476667000359,54343.98652128 2025-06-06,03:37:27.000,157,11076972,-795,0,1749181046,12631.949003859998,123.77066841000487,54344.07036672001 2025-06-06,03:37:28.000,157,11076928,-795,0,1749181047,12631.942267549988,123.77771754000423,54344.09132808001 2025-06-06,03:37:29.000,157,11076939,-795,0,1749181048,12631.901849690003,123.76361927999824,54344.0633796 2025-06-06,03:37:30.000,157,11076932,-795,0,1749181049,12631.868168139998,123.74247189000016,54344.09132808001 2025-06-06,03:37:31.000,157,11076916,-795,0,1749181050,12631.847959209997,123.74247189000016,54344.22408336 2025-06-06,03:37:32.000,157,11076897,-795,0,1749181051,12631.901849690003,123.72132450000208,54344.24504472 2025-06-06,03:37:33.000,157,11076962,-795,0,1749181052,12631.908585999998,123.74952101999952,54344.11228944001 2025-06-06,03:37:34.000,157,11076928,-795,0,1749181053,12631.928794929998,123.7354227600008,54343.98652128 2025-06-06,03:37:35.000,157,11076940,-795,0,1749181054,12631.922058620003,123.72132450000208,54343.9585728 2025-06-06,03:37:36.000,157,11076932,-795,0,1749181055,12631.908585999998,123.71427537000272,54343.89568872 2025-06-06,03:37:37.000,157,11076928,-795,0,1749181056,12631.955740169993,123.65788233000058,54344.14023792001 2025-06-06,03:37:38.000,157,11076929,-795,0,1749181057,12631.854695519993,123.64378407000186,54343.9585728 2025-06-06,03:37:39.000,157,11076960,-795,0,1749181058,12631.989421719998,123.62968581000314,54344.15421216 2025-06-06,03:37:40.000,157,11076940,-795,0,1749181059,12631.989421719998,123.64378407000186,54344.17517352 2025-06-06,03:37:41.000,157,11076938,-795,0,1749181060,12631.949003859998,123.6719805899993,54343.96555992 2025-06-06,03:37:42.000,157,11076909,-795,0,1749181061,12631.962476479988,123.66493145999993,54343.80485616001 2025-06-06,03:37:43.000,157,11076930,-795,0,1749181062,12632.023103269988,123.62968581000314,54343.8188304 2025-06-06,03:37:44.000,157,11076916,-795,0,1749181063,12632.124147919989,123.58739102999971,54343.89568872 2025-06-06,03:37:45.000,157,11076916,-795,0,1749181064,12632.043312199989,123.60853841999779,54343.67210088 2025-06-06,03:37:46.000,157,11076887,-795,0,1749181065,12632.063521129989,123.62968581000314,54343.9585728 2025-06-06,03:37:47.000,157,11076878,-795,0,1749181066,12632.050048509998,123.60853841999779,54343.951585680006 2025-06-06,03:37:48.000,157,11076945,-795,0,1749181067,12632.090466369998,123.59444015999907,54344.10530232 2025-06-06,03:37:49.000,157,11076955,-795,0,1749181068,12632.076993749994,123.57329277000099,54344.18914776001 2025-06-06,03:37:50.000,157,11076966,-795,0,1749181069,12632.076993749994,123.61558755000442,54343.92363720001 2025-06-06,03:37:51.000,157,11076944,-795,0,1749181070,12632.097202679994,123.58034190000035,54343.86774024 2025-06-06,03:37:52.000,157,11076959,-795,0,1749181071,12632.097202679994,123.58034190000035,54343.87472736001 2025-06-06,03:37:53.000,157,11076892,-795,0,1749181072,12632.124147919989,123.55919451000227,54343.97254704001 2025-06-06,03:37:54.000,157,11076980,-795,0,1749181073,12632.063521129989,123.50985059999948,54344.18914776001 2025-06-06,03:37:55.000,157,11076940,-795,0,1749181074,12631.996158029993,123.50985059999948,54344.00748264 2025-06-06,03:37:56.000,157,11076904,-795,0,1749181075,12632.076993749994,123.53099799000483,54344.07735384 2025-06-06,03:37:57.000,157,11076919,-795,0,1749181076,12632.090466369998,123.54509625000355,54344.098315200004 2025-06-06,03:37:58.000,157,11076906,-795,0,1749181077,12632.151093159999,123.55214538000291,54344.01446976 2025-06-06,03:37:59.000,157,11076889,-795,0,1749181078,12632.164565779989,123.5239488599982,54343.979534160004 2025-06-06,03:38:00.000,157,11076977,-795,0,1749181079,12632.164565779989,123.53099799000483,54343.951585680006 2025-06-06,03:38:01.000,157,11076881,-795,0,1749181080,12632.097202679994,123.53099799000483,54343.8188304 2025-06-06,03:38:02.000,157,11076871,-795,0,1749181081,12632.137620539994,123.48165408000204,54344.049405360005 2025-06-06,03:38:03.000,157,11076900,-795,0,1749181082,12632.070257439998,123.48165408000204,54344.10530232 2025-06-06,03:38:04.000,157,11076921,-795,0,1749181083,12632.090466369998,123.47460495000269,54343.99350840001 2025-06-06,03:38:05.000,157,11076919,-795,0,1749181084,12632.070257439998,123.44640842999797,54343.9585728 2025-06-06,03:38:06.000,157,11076927,-795,0,1749181085,12632.178038399994,123.43231016999925,54344.07735384 2025-06-06,03:38:07.000,157,11076957,-795,0,1749181086,12632.171302089999,123.47460495000269,54343.87472736001 2025-06-06,03:38:08.000,157,11076965,-795,0,1749181087,12632.103938989989,123.48165408000204,54343.97254704001 2025-06-06,03:38:09.000,157,11076883,-795,0,1749181088,12632.137620539994,123.46755582000333,54343.881714480005 2025-06-06,03:38:10.000,157,11076951,-795,0,1749181089,12632.110675299999,123.45345756000461,54343.74197208 2025-06-06,03:38:11.000,157,11076874,-795,0,1749181090,12632.090466369998,123.46050669000397,54343.930624320004 2025-06-06,03:38:12.000,157,11076938,-795,0,1749181091,12632.124147919989,123.43231016999925,54344.09132808001 2025-06-06,03:38:13.000,157,11076948,-795,0,1749181092,12632.103938989989,123.41116278000118,54343.94459856001 2025-06-06,03:38:14.000,157,11076923,-795,0,1749181093,12632.097202679994,123.41821191000054,54343.96555992 2025-06-06,03:38:15.000,157,11076921,-795,0,1749181094,12632.070257439998,123.44640842999797,54343.5742812 2025-06-06,03:38:16.000,157,11076933,-795,0,1749181095,12632.097202679994,123.39706452000246,54343.65113952 2025-06-06,03:38:17.000,157,11076876,-795,0,1749181096,12632.144356849989,123.39706452000246,54343.65113952 2025-06-06,03:38:18.000,157,11076955,-795,0,1749181097,12632.137620539994,123.36886799999775,54343.67210088 2025-06-06,03:38:19.000,157,11076929,-795,0,1749181098,12632.117411609994,123.3900153900031,54343.79786904 2025-06-06,03:38:20.000,157,11076942,-795,0,1749181099,12632.157829469994,123.2913275700048,54343.63017816 2025-06-06,03:38:21.000,157,11076921,-795,0,1749181100,12632.191511019999,123.27018017999944,54343.679088 2025-06-06,03:38:22.000,157,11076960,-795,0,1749181101,12632.22519256999,123.19263974999922,54343.832804640006 2025-06-06,03:38:23.000,157,11076912,-795,0,1749181102,12632.191511019999,123.19263974999922,54343.58825544001 2025-06-06,03:38:24.000,157,11076940,-795,0,1749181103,12632.151093159999,123.21378714000457,54343.51139712 2025-06-06,03:38:25.000,157,11076942,-795,0,1749181104,12632.050048509998,123.29837670000416,54343.259860800004 2025-06-06,03:38:26.000,157,11076944,-795,0,1749181105,12632.076993749994,123.31952409000223,54343.39960320001 2025-06-06,03:38:27.000,157,11076930,-795,0,1749181106,12632.029839579998,123.36181886999839,54343.58126832 2025-06-06,03:38:28.000,157,11076923,-795,0,1749181107,12632.050048509998,123.2772293099988,54343.7489592 2025-06-06,03:38:29.000,157,11076933,-795,0,1749181108,12631.989421719998,123.26313105000008,54343.832804640006 2025-06-06,03:38:30.000,157,11076947,-795,0,1749181109,12632.023103269988,123.22083627000393,54343.70004936 2025-06-06,03:38:31.000,157,11076924,-795,0,1749181110,12632.083730059989,123.20673800999793,54343.644152400004 2025-06-06,03:38:32.000,157,11076926,-795,0,1749181111,12632.110675299999,123.1785414900005,54343.70703648001 2025-06-06,03:38:33.000,157,11076881,-795,0,1749181112,12632.076993749994,123.23493453000265,54343.616203920006 2025-06-06,03:38:34.000,157,11076945,-795,0,1749181113,12632.130884229999,123.17149236000114,54343.63716528001 2025-06-06,03:38:35.000,157,11076914,-795,0,1749181114,12632.023103269988,123.18559061999986,54343.56729408001 2025-06-06,03:38:36.000,157,11076923,-795,0,1749181115,12632.063521129989,123.15739410000242,54343.69306224 2025-06-06,03:38:37.000,157,11076950,-795,0,1749181116,12632.023103269988,123.15739410000242,54343.70703648001 2025-06-06,03:38:38.000,157,11076953,-795,0,1749181117,12632.164565779989,123.09395193000091,54343.811843280004 2025-06-06,03:38:39.000,157,11076939,-795,0,1749181118,12632.124147919989,123.12214844999835,54343.89568872 2025-06-06,03:38:40.000,157,11076951,-795,0,1749181119,12632.157829469994,123.09395193000091,54343.65113952 2025-06-06,03:38:41.000,157,11076878,-795,0,1749181120,12632.117411609994,123.12919757999771,54343.595242560004 2025-06-06,03:38:42.000,157,11076947,-795,0,1749181121,12632.076993749994,123.09395193000091,54343.50441 2025-06-06,03:38:43.000,157,11076882,-795,0,1749181122,12632.090466369998,123.12214844999835,54343.49043576001 2025-06-06,03:38:44.000,157,11076912,-795,0,1749181123,12632.110675299999,123.05165715000476,54343.87472736001 2025-06-06,03:38:45.000,157,11076916,-795,0,1749181124,12632.043312199989,123.09395193000091,54343.63716528001 2025-06-06,03:38:46.000,157,11076959,-795,0,1749181125,12632.124147919989,123.05165715000476,54343.83979176 2025-06-06,03:38:47.000,157,11076947,-795,0,1749181126,12632.157829469994,123.0798536700022,54343.93761144 2025-06-06,03:38:48.000,157,11076944,-795,0,1749181127,12632.151093159999,123.04460801999812,54343.72799784 2025-06-06,03:38:49.000,157,11076869,-795,0,1749181128,12632.097202679994,123.05165715000476,54343.62319104 2025-06-06,03:38:50.000,157,11076912,-795,0,1749181129,12632.050048509998,123.03755888999876,54343.48344864 2025-06-06,03:38:51.000,157,11076872,-795,0,1749181130,12632.036575889993,123.06575541000348,54343.53235848 2025-06-06,03:38:52.000,157,11076923,-795,0,1749181131,12632.103938989989,122.98821498000325,54343.85376600001 2025-06-06,03:38:53.000,157,11076950,-795,0,1749181132,12632.043312199989,123.0305097599994,54343.84677888 2025-06-06,03:38:54.000,157,11076926,-795,0,1749181133,12632.036575889993,122.9670675899979,54343.75594632001 2025-06-06,03:38:55.000,157,11076931,-795,0,1749181134,12631.982685409988,123.00231324000197,54343.8188304 2025-06-06,03:38:56.000,157,11076904,-795,0,1749181135,12632.023103269988,122.98821498000325,54343.60222968 2025-06-06,03:38:57.000,157,11076895,-795,0,1749181136,12632.036575889993,122.99526411000261,54343.595242560004 2025-06-06,03:38:58.000,157,11076948,-795,0,1749181137,12632.023103269988,123.00936237000133,54343.546332720005 2025-06-06,03:38:59.000,157,11076936,-795,0,1749181138,12632.002894339988,123.00231324000197,54343.497422880006 2025-06-06,03:39:00.000,157,11076932,-795,0,1749181139,12631.949003859998,122.98821498000325,54343.616203920006 2025-06-06,03:39:01.000,157,11076923,-795,0,1749181140,12631.949003859998,122.99526411000261,54343.63716528001 2025-06-06,03:39:02.000,157,11076935,-795,0,1749181141,12632.043312199989,123.03755888999876,54343.79088192 2025-06-06,03:39:03.000,157,11076921,-795,0,1749181142,12632.043312199989,123.0305097599994,54343.79088192 2025-06-06,03:39:04.000,157,11076868,-795,0,1749181143,12632.023103269988,122.97411672000453,54343.448513040006 2025-06-06,03:39:05.000,157,11076908,-795,0,1749181144,12631.888377069998,122.99526411000261,54343.18300248001 2025-06-06,03:39:06.000,157,11076914,-795,0,1749181145,12632.023103269988,122.99526411000261,54343.35069336001 2025-06-06,03:39:07.000,157,11076841,-795,0,1749181146,12631.996158029993,123.00231324000197,54343.39261608 2025-06-06,03:39:08.000,157,11076916,-795,0,1749181147,12632.056784819993,122.97411672000453,54343.55331984 2025-06-06,03:39:09.000,157,11076944,-795,0,1749181148,12632.070257439998,122.93887107000046,54343.68607512001 2025-06-06,03:39:10.000,157,11076912,-795,0,1749181149,12632.083730059989,122.94592019999982,54343.616203920006 2025-06-06,03:39:11.000,157,11076927,-795,0,1749181150,12632.063521129989,122.94592019999982,54343.616203920006 2025-06-06,03:39:12.000,157,11076933,-795,0,1749181151,12632.144356849989,122.90362542000366,54343.75594632001 2025-06-06,03:39:13.000,157,11076952,-795,0,1749181152,12632.151093159999,122.9318219400011,54343.497422880006 2025-06-06,03:39:14.000,157,11076952,-795,0,1749181153,12632.171302089999,122.96001845999854,54343.427551680004 2025-06-06,03:39:15.000,157,11076906,-795,0,1749181154,12632.097202679994,122.9318219400011,54343.27383504001 2025-06-06,03:39:16.000,157,11076938,-795,0,1749181155,12632.191511019999,122.88952715999767,54343.35069336001 2025-06-06,03:39:17.000,157,11076941,-795,0,1749181156,12632.157829469994,122.86837976999959,54343.48344864 2025-06-06,03:39:18.000,157,11076931,-795,0,1749181157,12632.144356849989,122.88952715999767,54343.30178352001 2025-06-06,03:39:19.000,157,11076979,-795,0,1749181158,12632.299291979994,122.86133064000023,54343.72101072 2025-06-06,03:39:20.000,157,11076937,-795,0,1749181159,12632.339709839995,122.84723238000151,54343.70703648001 2025-06-06,03:39:21.000,157,11076961,-795,0,1749181160,12632.33297353,122.85428151000087,54343.427551680004 2025-06-06,03:39:22.000,157,11076964,-795,0,1749181161,12632.319500909995,122.8331341200028,54343.26684792 2025-06-06,03:39:23.000,157,11076937,-795,0,1749181162,12632.319500909995,122.82608499000344,54343.259860800004 2025-06-06,03:39:24.000,157,11076930,-795,0,1749181163,12632.400336629995,122.80493759999808,54343.35768048 2025-06-06,03:39:25.000,157,11076921,-795,0,1749181164,12632.28581935999,122.79083933999937,54343.42056456001 2025-06-06,03:39:26.000,157,11076942,-795,0,1749181165,12632.380127699995,122.78379021,54343.56729408001 2025-06-06,03:39:27.000,157,11076952,-795,0,1749181166,12632.37339139,122.76969195000129,54343.69306224 2025-06-06,03:39:28.000,157,11076958,-795,0,1749181167,12632.39360032,122.76969195000129,54343.69306224 2025-06-06,03:39:29.000,157,11076884,-795,0,1749181168,12632.39360032,122.76969195000129,54343.427551680004 2025-06-06,03:39:30.000,157,11076942,-795,0,1749181169,12632.34644614999,122.80493759999808,54343.25287368001 2025-06-06,03:39:31.000,157,11076898,-795,0,1749181170,12632.36665507999,122.79083933999937,54343.23889944 2025-06-06,03:39:32.000,157,11076966,-795,0,1749181171,12632.36665507999,122.76264282000193,54343.31575776 2025-06-06,03:39:33.000,157,11076974,-795,0,1749181172,12632.35318246,122.71329890999914,54343.60921680001 2025-06-06,03:39:34.000,157,11076915,-795,0,1749181173,12632.30602828999,122.76969195000129,54343.40659032 2025-06-06,03:39:35.000,157,11076944,-795,0,1749181174,12632.319500909995,122.76264282000193,54343.46248728 2025-06-06,03:39:36.000,157,11076931,-795,0,1749181175,12632.36665507999,122.72739716999786,54343.546332720005 2025-06-06,03:39:37.000,157,11076921,-795,0,1749181176,12632.39360032,122.74854456000321,54343.40659032 2025-06-06,03:39:38.000,157,11076920,-795,0,1749181177,12632.380127699995,122.74149543000385,54343.308770640004 2025-06-06,03:39:39.000,157,11076937,-795,0,1749181178,12632.40707293999,122.74854456000321,54343.3646676 2025-06-06,03:39:40.000,157,11076943,-795,0,1749181179,12632.38686400999,122.74854456000321,54343.210950960005 2025-06-06,03:39:41.000,157,11076932,-795,0,1749181180,12632.28581935999,122.74149543000385,54343.33671912 2025-06-06,03:39:42.000,157,11076902,-795,0,1749181181,12632.36665507999,122.71329890999914,54343.60921680001 2025-06-06,03:39:43.000,157,11076962,-795,0,1749181182,12632.38686400999,122.70624977999978,54343.595242560004 2025-06-06,03:39:44.000,157,11076946,-795,0,1749181183,12632.420545559995,122.69920065000042,54343.65113952 2025-06-06,03:39:45.000,157,11076873,-795,0,1749181184,12632.27234674,122.72739716999786,54343.32274488001 2025-06-06,03:39:46.000,157,11076927,-795,0,1749181185,12632.359918769995,122.74149543000385,54343.23191232001 2025-06-06,03:39:47.000,157,11076899,-795,0,1749181186,12632.39360032,122.7203480399985,54343.23889944 2025-06-06,03:39:48.000,157,11076916,-795,0,1749181187,12632.41380925,122.76264282000193,54343.33671912 2025-06-06,03:39:49.000,157,11076944,-795,0,1749181188,12632.40707293999,122.7203480399985,54343.378641840005 2025-06-06,03:39:50.000,157,11076960,-795,0,1749181189,12632.380127699995,122.70624977999978,54343.53235848 2025-06-06,03:39:51.000,157,11076969,-795,0,1749181190,12632.38686400999,122.69920065000042,54343.55331984 2025-06-06,03:39:52.000,157,11076950,-795,0,1749181191,12632.42728186999,122.7203480399985,54343.72799784 2025-06-06,03:39:53.000,157,11076944,-795,0,1749181192,12632.420545559995,122.69920065000042,54343.665113760006 2025-06-06,03:39:54.000,157,11076954,-795,0,1749181193,12632.400336629995,122.69920065000042,54343.39261608 2025-06-06,03:39:55.000,157,11076928,-795,0,1749181194,12632.32623721999,122.69215152000106,54343.14806688 2025-06-06,03:39:56.000,157,11076938,-795,0,1749181195,12632.38686400999,122.67100413000298,54343.23191232001 2025-06-06,03:39:57.000,157,11076912,-795,0,1749181196,12632.460963419995,122.6851023900017,54343.329732000006 2025-06-06,03:39:58.000,157,11076943,-795,0,1749181197,12632.5148539,122.65690587000427,54343.679088 2025-06-06,03:39:59.000,157,11076944,-795,0,1749181198,12632.52832651999,122.6216602200002,54343.70703648001 2025-06-06,03:40:00.000,157,11076912,-795,0,1749181199,12632.55527176,122.6498567400049,54343.62319104 2025-06-06,03:40:01.000,157,11076925,-795,0,1749181200,12632.56874437999,122.60051283000212,54343.58825544001 2025-06-06,03:40:02.000,157,11076948,-795,0,1749181201,12632.58895330999,122.63575847999891,54343.30178352001 2025-06-06,03:40:03.000,157,11076949,-795,0,1749181202,12632.59568962,122.60051283000212,54343.30178352001 2025-06-06,03:40:04.000,157,11076962,-795,0,1749181203,12632.683261649996,122.65690587000427,54343.41357744 2025-06-06,03:40:05.000,157,11076930,-795,0,1749181204,12632.60916223999,122.5864145700034,54343.18300248001 2025-06-06,03:40:06.000,157,11076896,-795,0,1749181205,12632.59568962,122.6851023900017,54343.52537136 2025-06-06,03:40:07.000,157,11076933,-795,0,1749181206,12632.737152130001,122.62870934999955,54343.70703648001 2025-06-06,03:40:08.000,157,11076924,-795,0,1749181207,12632.743888439996,122.64280760999827,54343.74197208 2025-06-06,03:40:09.000,157,11076880,-795,0,1749181208,12632.797778920001,122.6216602200002,54343.65113952 2025-06-06,03:40:10.000,157,11076903,-795,0,1749181209,12632.750624749991,122.66395500000363,54343.34370624 2025-06-06,03:40:11.000,157,11076921,-795,0,1749181210,12632.770833679991,122.66395500000363,54343.35768048 2025-06-06,03:40:12.000,157,11076932,-795,0,1749181211,12632.831460469992,122.65690587000427,54343.42056456001 2025-06-06,03:40:13.000,157,11076948,-795,0,1749181212,12632.824724159997,122.60756196000148,54343.32274488001 2025-06-06,03:40:14.000,157,11076937,-795,0,1749181213,12632.824724159997,122.6498567400049,54343.53934560001 2025-06-06,03:40:15.000,157,11076933,-795,0,1749181214,12632.865142019997,122.63575847999891,54343.546332720005 2025-06-06,03:40:16.000,157,11076915,-795,0,1749181215,12632.898823570002,122.65690587000427,54343.55331984 2025-06-06,03:40:17.000,157,11076940,-795,0,1749181216,12632.925768809997,122.65690587000427,54343.65113952 2025-06-06,03:40:18.000,157,11076903,-795,0,1749181217,12632.966186669997,122.67100413000298,54343.58825544001 2025-06-06,03:40:19.000,157,11076957,-795,0,1749181218,12633.047022389997,122.6851023900017,54343.41357744 2025-06-06,03:40:20.000,157,11076903,-795,0,1749181219,12633.040286080002,122.67805326000234,54343.31575776 2025-06-06,03:40:21.000,157,11076918,-795,0,1749181220,12632.945977739997,122.71329890999914,54343.23889944 2025-06-06,03:40:22.000,157,11076925,-795,0,1749181221,12633.114385489993,122.6851023900017,54343.476461520004 2025-06-06,03:40:23.000,157,11076945,-795,0,1749181222,12633.121121800003,122.69920065000042,54343.67210088 2025-06-06,03:40:24.000,157,11076923,-795,0,1749181223,12633.080703940002,122.77674108000065,54343.72101072 2025-06-06,03:40:25.000,157,11076870,-795,0,1749181224,12632.945977739997,122.74854456000321,54343.38562896 2025-06-06,03:40:26.000,157,11076928,-795,0,1749181225,12632.986395599997,122.76264282000193,54343.48344864 2025-06-06,03:40:27.000,157,11076876,-795,0,1749181226,12633.040286080002,122.76969195000129,54343.25287368001 2025-06-06,03:40:28.000,157,11076942,-795,0,1749181227,12633.080703940002,122.76264282000193,54343.33671912 2025-06-06,03:40:29.000,157,11076947,-795,0,1749181228,12633.127858109998,122.73444630000449,54343.40659032 2025-06-06,03:40:30.000,157,11076932,-795,0,1749181229,12633.087440249998,122.72739716999786,54343.35069336001 2025-06-06,03:40:31.000,157,11076955,-795,0,1749181230,12633.154803349993,122.69920065000042,54343.63716528001 2025-06-06,03:40:32.000,157,11076915,-795,0,1749181231,12633.154803349993,122.70624977999978,54343.58126832 2025-06-06,03:40:33.000,157,11076909,-795,0,1749181232,12633.262584309989,122.67805326000234,54343.665113760006 2025-06-06,03:40:34.000,157,11076907,-795,0,1749181233,12633.255847999993,122.65690587000427,54343.70703648001 2025-06-06,03:40:35.000,157,11076956,-795,0,1749181234,12633.249111689998,122.70624977999978,54343.329732000006 2025-06-06,03:40:36.000,157,11076950,-795,0,1749181235,12633.262584309989,122.71329890999914,54343.448513040006 2025-06-06,03:40:37.000,157,11076949,-795,0,1749181236,12633.255847999993,122.71329890999914,54343.40659032 2025-06-06,03:40:38.000,157,11076928,-795,0,1749181237,12633.356892649994,122.6851023900017,54343.546332720005 2025-06-06,03:40:39.000,157,11076954,-795,0,1749181238,12633.390574199999,122.69215152000106,54343.783894800006 2025-06-06,03:40:40.000,157,11076944,-795,0,1749181239,12633.410783129999,122.70624977999978,54343.783894800006 2025-06-06,03:40:41.000,157,11076932,-795,0,1749181240,12633.363628959989,122.66395500000363,54343.679088 2025-06-06,03:40:42.000,157,11076900,-795,0,1749181241,12633.370365269999,122.65690587000427,54343.70004936 2025-06-06,03:40:43.000,157,11076970,-795,0,1749181242,12633.437728369994,122.65690587000427,54343.476461520004 2025-06-06,03:40:44.000,157,11076934,-795,0,1749181243,12633.44446467999,122.6498567400049,54343.48344864 2025-06-06,03:40:45.000,157,11076908,-795,0,1749181244,12633.363628959989,122.67805326000234,54343.34370624 2025-06-06,03:40:46.000,157,11076899,-795,0,1749181245,12633.410783129999,122.69215152000106,54343.2947964 2025-06-06,03:40:47.000,157,11076952,-795,0,1749181246,12633.49161885,122.67100413000298,54343.75594632001 2025-06-06,03:40:48.000,157,11076951,-795,0,1749181247,12633.53203671,122.6216602200002,54343.72799784 2025-06-06,03:40:49.000,157,11076873,-795,0,1749181248,12633.49161885,122.62870934999955,54343.665113760006 2025-06-06,03:40:50.000,157,11076931,-795,0,1749181249,12633.47140992,122.60756196000148,54343.58126832 2025-06-06,03:40:51.000,157,11076851,-795,0,1749181250,12633.44446467999,122.63575847999891,54343.4345388 2025-06-06,03:40:52.000,157,11076931,-795,0,1749181251,12633.47140992,122.6498567400049,54343.329732000006 2025-06-06,03:40:53.000,157,11076932,-795,0,1749181252,12633.52530039999,122.69920065000042,54343.308770640004 2025-06-06,03:40:54.000,157,11076944,-795,0,1749181253,12633.54550932999,122.69920065000042,54343.23889944 2025-06-06,03:40:55.000,157,11076944,-795,0,1749181254,12633.61287243,122.67100413000298,54343.39960320001 2025-06-06,03:40:56.000,157,11076970,-795,0,1749181255,12633.66676290999,122.62870934999955,54343.5742812 2025-06-06,03:40:57.000,157,11076884,-795,0,1749181256,12633.65329029,122.61461109000084,54343.67210088 2025-06-06,03:40:58.000,157,11076882,-795,0,1749181257,12633.71391708,122.5864145700034,54343.70703648001 2025-06-06,03:40:59.000,157,11076943,-795,0,1749181258,12633.720653389995,122.61461109000084,54343.679088 2025-06-06,03:41:00.000,157,11076916,-795,0,1749181259,12633.680235529995,122.60756196000148,54343.40659032 2025-06-06,03:41:01.000,157,11076955,-795,0,1749181260,12633.680235529995,122.6216602200002,54343.42056456001 2025-06-06,03:41:02.000,157,11076916,-795,0,1749181261,12633.77454387,122.6216602200002,54343.5742812 2025-06-06,03:41:03.000,157,11076962,-795,0,1749181262,12633.78801648999,122.60756196000148,54343.58126832 2025-06-06,03:41:04.000,157,11076938,-795,0,1749181263,12633.7947528,122.60756196000148,54343.75594632001 2025-06-06,03:41:05.000,157,11076869,-795,0,1749181264,12633.801489109996,122.63575847999891,54343.665113760006 2025-06-06,03:41:06.000,157,11076930,-795,0,1749181265,12633.801489109996,122.61461109000084,54343.60222968 2025-06-06,03:41:07.000,157,11076920,-795,0,1749181266,12633.75433494,122.59346370000276,54343.35069336001 2025-06-06,03:41:08.000,157,11076922,-795,0,1749181267,12633.882324829996,122.62870934999955,54343.53235848 2025-06-06,03:41:09.000,157,11076928,-795,0,1749181268,12633.929478999991,122.6498567400049,54343.497422880006 2025-06-06,03:41:10.000,157,11076943,-795,0,1749181269,12633.902533759996,122.6216602200002,54343.497422880006 2025-06-06,03:41:11.000,157,11076929,-795,0,1749181270,12633.922742689996,122.61461109000084,54343.52537136 2025-06-06,03:41:12.000,157,11076947,-795,0,1749181271,12633.936215310001,122.61461109000084,54343.65113952 2025-06-06,03:41:13.000,157,11076878,-795,0,1749181272,12633.969896859991,122.55116891999933,54343.72101072 2025-06-06,03:41:14.000,157,11076967,-795,0,1749181273,12633.963160549996,122.55116891999933,54343.665113760006 2025-06-06,03:41:15.000,157,11076974,-795,0,1749181274,12633.91600638,122.56526717999805,54343.53235848 2025-06-06,03:41:16.000,157,11076922,-795,0,1749181275,12633.942951619996,122.55821804999869,54343.39261608 2025-06-06,03:41:17.000,157,11076922,-795,0,1749181276,12633.936215310001,122.63575847999891,54343.38562896 2025-06-06,03:41:18.000,157,11076911,-795,0,1749181277,12634.050732579992,122.61461109000084,54343.58126832 2025-06-06,03:41:19.000,157,11076948,-795,0,1749181278,12634.050732579992,122.5864145700034,54343.60921680001 2025-06-06,03:41:20.000,157,11076945,-795,0,1749181279,12634.050732579992,122.60051283000212,54343.75594632001 2025-06-06,03:41:21.000,157,11076931,-795,0,1749181280,12634.003578409996,122.59346370000276,54343.60921680001 2025-06-06,03:41:22.000,157,11076952,-795,0,1749181281,12634.084414129997,122.60756196000148,54343.70703648001 2025-06-06,03:41:23.000,157,11076938,-795,0,1749181282,12634.084414129997,122.59346370000276,54343.762933440004 2025-06-06,03:41:24.000,157,11076957,-795,0,1749181283,12634.124831989997,122.60756196000148,54343.65812664001 2025-06-06,03:41:25.000,157,11076922,-795,0,1749181284,12634.091150439992,122.62870934999955,54343.39261608 2025-06-06,03:41:26.000,157,11076940,-795,0,1749181285,12634.131568299992,122.6216602200002,54343.44152592001 2025-06-06,03:41:27.000,157,11076913,-795,0,1749181286,12634.205667709997,122.60756196000148,54343.56729408001 2025-06-06,03:41:28.000,157,11076956,-795,0,1749181287,12634.205667709997,122.59346370000276,54343.79088192 2025-06-06,03:41:29.000,157,11076919,-795,0,1749181288,12634.198931400002,122.53707066000061,54343.881714480005 2025-06-06,03:41:30.000,157,11076953,-795,0,1749181289,12634.185458779997,122.60051283000212,54343.70703648001 2025-06-06,03:41:31.000,157,11076928,-795,0,1749181290,12634.158513540002,122.60051283000212,54343.70703648001 2025-06-06,03:41:32.000,157,11076930,-795,0,1749181291,12634.198931400002,122.5864145700034,54343.75594632001 2025-06-06,03:41:33.000,157,11076975,-795,0,1749181292,12634.198931400002,122.5864145700034,54343.56030696 2025-06-06,03:41:34.000,157,11076960,-795,0,1749181293,12634.178722470002,122.60051283000212,54343.45550016 2025-06-06,03:41:35.000,157,11076939,-795,0,1749181294,12634.232612949992,122.63575847999891,54343.53235848 2025-06-06,03:41:36.000,157,11076931,-795,0,1749181295,12634.232612949992,122.62870934999955,54343.51838424001 2025-06-06,03:41:37.000,157,11076938,-795,0,1749181296,12634.145040919997,122.63575847999891,54343.63716528001 2025-06-06,03:41:38.000,157,11076870,-795,0,1749181297,12634.246085569997,122.6216602200002,54343.69306224 2025-06-06,03:41:39.000,157,11076952,-795,0,1749181298,12634.232612949992,122.62870934999955,54343.7489592 2025-06-06,03:41:40.000,157,11076959,-795,0,1749181299,12634.246085569997,122.61461109000084,54343.75594632001 2025-06-06,03:41:41.000,157,11076955,-795,0,1749181300,12634.192195089992,122.63575847999891,54343.41357744 2025-06-06,03:41:42.000,157,11076962,-795,0,1749181301,12634.205667709997,122.66395500000363,54343.38562896 2025-06-06,03:41:43.000,157,11076955,-795,0,1749181302,12634.279767120002,122.64280760999827,54343.58825544001 2025-06-06,03:41:44.000,157,11076950,-795,0,1749181303,12634.286503429998,122.67805326000234,54343.60222968 2025-06-06,03:41:45.000,157,11076933,-795,0,1749181304,12634.232612949992,122.66395500000363,54343.65113952 2025-06-06,03:41:46.000,157,11076946,-795,0,1749181305,12634.225876639997,122.64280760999827,54343.644152400004 2025-06-06,03:41:47.000,157,11076916,-795,0,1749181306,12634.239349260002,122.6498567400049,54343.63716528001 2025-06-06,03:41:48.000,157,11076940,-795,0,1749181307,12634.286503429998,122.69215152000106,54343.74197208 2025-06-06,03:41:49.000,157,11076943,-795,0,1749181308,12634.286503429998,122.69920065000042,54343.497422880006 2025-06-06,03:41:50.000,157,11076952,-795,0,1749181309,12634.252821879993,122.69215152000106,54343.427551680004 2025-06-06,03:41:51.000,157,11076939,-795,0,1749181310,12634.299976050002,122.69215152000106,54343.49043576001 2025-06-06,03:41:52.000,157,11076951,-795,0,1749181311,12634.353866529993,122.69215152000106,54343.51838424001 2025-06-06,03:41:53.000,157,11076879,-795,0,1749181312,12634.347130219998,122.65690587000427,54343.74197208 2025-06-06,03:41:54.000,157,11076942,-795,0,1749181313,12634.306712359998,122.63575847999891,54343.665113760006 2025-06-06,03:41:55.000,157,11076954,-795,0,1749181314,12634.273030809993,122.69215152000106,54343.5742812 2025-06-06,03:41:56.000,157,11076937,-795,0,1749181315,12634.293239739993,122.6851023900017,54343.595242560004 2025-06-06,03:41:57.000,157,11076961,-795,0,1749181316,12634.299976050002,122.70624977999978,54343.33671912 2025-06-06,03:41:58.000,157,11076939,-795,0,1749181317,12634.380811769988,122.6851023900017,54343.497422880006 2025-06-06,03:41:59.000,157,11076925,-795,0,1749181318,12634.414493319993,122.71329890999914,54343.4345388 2025-06-06,03:42:00.000,157,11076977,-795,0,1749181319,12634.441438559988,122.72739716999786,54343.46248728 2025-06-06,03:42:01.000,157,11076884,-795,0,1749181320,12634.340393910003,122.73444630000449,54343.58126832 2025-06-06,03:42:02.000,157,11076947,-795,0,1749181321,12634.347130219998,122.69215152000106,54343.595242560004 2025-06-06,03:42:03.000,157,11076978,-795,0,1749181322,12634.380811769988,122.71329890999914,54343.65113952 2025-06-06,03:42:04.000,157,11076966,-795,0,1749181323,12634.427965939998,122.76264282000193,54343.67210088 2025-06-06,03:42:05.000,157,11076933,-795,0,1749181324,12634.347130219998,122.76969195000129,54343.378641840005 2025-06-06,03:42:06.000,157,11076955,-795,0,1749181325,12634.387548079998,122.78379021,54343.378641840005 2025-06-06,03:42:07.000,157,11076980,-795,0,1749181326,12634.434702249993,122.79788846999872,54343.497422880006 2025-06-06,03:42:08.000,157,11076967,-795,0,1749181327,12634.326921289998,122.79083933999937,54343.15505400001 2025-06-06,03:42:09.000,157,11076925,-795,0,1749181328,12634.454911179993,122.74854456000321,54343.53934560001 2025-06-06,03:42:10.000,157,11076918,-795,0,1749181329,12634.353866529993,122.77674108000065,54343.56729408001 2025-06-06,03:42:11.000,157,11076929,-795,0,1749181330,12634.347130219998,122.75559369000257,54343.53934560001 2025-06-06,03:42:12.000,157,11076923,-795,0,1749181331,12634.326921289998,122.76969195000129,54343.56030696 2025-06-06,03:42:13.000,157,11076914,-795,0,1749181332,12634.401020699988,122.78379021,54343.665113760006 2025-06-06,03:42:14.000,157,11076927,-795,0,1749181333,12634.340393910003,122.82608499000344,54343.33671912 2025-06-06,03:42:15.000,157,11076959,-795,0,1749181334,12634.313448669993,122.80493759999808,54343.21793808 2025-06-06,03:42:16.000,157,11076949,-795,0,1749181335,12634.353866529993,122.80493759999808,54343.40659032 2025-06-06,03:42:17.000,157,11076884,-795,0,1749181336,12634.374075459993,122.79083933999937,54343.427551680004 2025-06-06,03:42:18.000,157,11076943,-795,0,1749181337,12634.326921289998,122.79083933999937,54343.58825544001 2025-06-06,03:42:19.000,157,11076922,-795,0,1749181338,12634.360602839988,122.78379021,54343.60222968 2025-06-06,03:42:20.000,157,11076934,-795,0,1749181339,12634.320184980003,122.74854456000321,54343.56729408001 2025-06-06,03:42:21.000,157,11076971,-795,0,1749181340,12634.273030809993,122.79788846999872,54343.38562896 2025-06-06,03:42:22.000,157,11076916,-795,0,1749181341,12634.340393910003,122.80493759999808,54343.3646676 2025-06-06,03:42:23.000,157,11076941,-795,0,1749181342,12634.286503429998,122.79788846999872,54343.308770640004 2025-06-06,03:42:24.000,157,11076938,-795,0,1749181343,12634.320184980003,122.81198673000472,54343.48344864 2025-06-06,03:42:25.000,157,11076928,-795,0,1749181344,12634.225876639997,122.80493759999808,54343.141079760004 2025-06-06,03:42:26.000,157,11076943,-795,0,1749181345,12634.212404019992,122.8331341200028,54343.53934560001 2025-06-06,03:42:27.000,157,11076925,-795,0,1749181346,12634.225876639997,122.82608499000344,54343.48344864 2025-06-06,03:42:28.000,157,11076879,-795,0,1749181347,12634.205667709997,122.80493759999808,54343.46947440001 2025-06-06,03:42:29.000,157,11076968,-795,0,1749181348,12634.225876639997,122.82608499000344,54343.60222968 2025-06-06,03:42:30.000,157,11076976,-795,0,1749181349,12634.239349260002,122.82608499000344,54343.42056456001 2025-06-06,03:42:31.000,157,11076916,-795,0,1749181350,12634.259558190002,122.82608499000344,54343.28780928 2025-06-06,03:42:32.000,157,11076948,-795,0,1749181351,12634.171986159992,122.82608499000344,54343.308770640004 2025-06-06,03:42:33.000,157,11076958,-795,0,1749181352,12634.118095680002,122.8331341200028,54343.2249252 2025-06-06,03:42:34.000,157,11076879,-795,0,1749181353,12634.151777229992,122.82608499000344,54343.51139712 2025-06-06,03:42:35.000,157,11076946,-795,0,1749181354,12634.050732579992,122.84018325000216,54343.32274488001 2025-06-06,03:42:36.000,157,11076978,-795,0,1749181355,12634.057468890001,122.81198673000472,54343.427551680004 2025-06-06,03:42:37.000,157,11076960,-795,0,1749181356,12634.097886750002,122.82608499000344,54343.51139712 2025-06-06,03:42:38.000,157,11076950,-795,0,1749181357,12634.171986159992,122.81903586000408,54343.45550016 2025-06-06,03:42:39.000,157,11076969,-795,0,1749181358,12634.165249849997,122.84018325000216,54343.42056456001 2025-06-06,03:42:40.000,157,11076955,-795,0,1749181359,12634.145040919997,122.82608499000344,54343.38562896 2025-06-06,03:42:41.000,157,11076929,-795,0,1749181360,12634.111359369992,122.81903586000408,54343.23889944 2025-06-06,03:42:42.000,157,11076872,-795,0,1749181361,12634.124831989997,122.79788846999872,54343.4345388 2025-06-06,03:42:43.000,157,11076922,-795,0,1749181362,12634.178722470002,122.78379021,54343.49043576001 2025-06-06,03:42:44.000,157,11076938,-795,0,1749181363,12634.131568299992,122.77674108000065,54343.51838424001 2025-06-06,03:42:45.000,157,11076935,-795,0,1749181364,12634.084414129997,122.79788846999872,54343.329732000006 2025-06-06,03:42:46.000,157,11076935,-795,0,1749181365,12634.111359369992,122.79083933999937,54343.37165472001 2025-06-06,03:42:47.000,157,11076962,-795,0,1749181366,12634.165249849997,122.79788846999872,54343.329732000006 2025-06-06,03:42:48.000,157,11076964,-795,0,1749181367,12634.185458779997,122.80493759999808,54343.32274488001 2025-06-06,03:42:49.000,157,11076889,-795,0,1749181368,12634.158513540002,122.81903586000408,54343.31575776 2025-06-06,03:42:50.000,157,11076902,-795,0,1749181369,12634.043996269997,122.81198673000472,54343.12710552 2025-06-06,03:42:51.000,157,11076936,-795,0,1749181370,12634.043996269997,122.81903586000408,54343.40659032 2025-06-06,03:42:52.000,157,11076973,-795,0,1749181371,12634.097886750002,122.79083933999937,54343.48344864 2025-06-06,03:42:53.000,157,11076973,-795,0,1749181372,12634.030523649992,122.82608499000344,54343.44152592001 2025-06-06,03:42:54.000,157,11076969,-795,0,1749181373,12634.030523649992,122.82608499000344,54343.33671912 2025-06-06,03:42:55.000,157,11076961,-795,0,1749181374,12633.942951619996,122.82608499000344,54342.93845328001 2025-06-06,03:42:56.000,157,11076939,-795,0,1749181375,12634.003578409996,122.8331341200028,54343.210950960005 2025-06-06,03:42:57.000,157,11076904,-795,0,1749181376,12633.996842100001,122.82608499000344,54343.210950960005 2025-06-06,03:42:58.000,157,11076942,-795,0,1749181377,12633.983369479996,122.82608499000344,54343.259860800004 2025-06-06,03:42:59.000,157,11076923,-795,0,1749181378,12633.929478999991,122.80493759999808,54343.329732000006 2025-06-06,03:43:00.000,157,11076962,-795,0,1749181379,12633.990105789992,122.76264282000193,54343.42056456001 2025-06-06,03:43:01.000,157,11076965,-795,0,1749181380,12633.882324829996,122.79083933999937,54343.35069336001 2025-06-06,03:43:02.000,157,11076952,-795,0,1749181381,12633.91600638,122.79083933999937,54343.3646676 2025-06-06,03:43:03.000,157,11076935,-795,0,1749181382,12633.990105789992,122.84018325000216,54343.23191232001 2025-06-06,03:43:04.000,157,11076933,-795,0,1749181383,12634.010314719992,122.84018325000216,54343.210950960005 2025-06-06,03:43:05.000,157,11076907,-795,0,1749181384,12633.922742689996,122.84723238000151,54343.10614416001 2025-06-06,03:43:06.000,157,11076904,-795,0,1749181385,12633.91600638,122.81903586000408,54343.07120856 2025-06-06,03:43:07.000,157,11076956,-795,0,1749181386,12633.862115899996,122.86133064000023,54343.280822160006 2025-06-06,03:43:08.000,157,11076968,-795,0,1749181387,12633.902533759996,122.8331341200028,54343.30178352001 2025-06-06,03:43:09.000,157,11076903,-795,0,1749181388,12633.841906969996,122.86133064000023,54343.39960320001 2025-06-06,03:43:10.000,157,11076918,-795,0,1749181389,12633.969896859991,122.81903586000408,54343.41357744 2025-06-06,03:43:11.000,157,11076978,-795,0,1749181390,12633.956424240001,122.85428151000087,54343.35069336001 2025-06-06,03:43:12.000,157,11076948,-795,0,1749181391,12633.942951619996,122.81903586000408,54343.15505400001 2025-06-06,03:43:13.000,157,11076922,-795,0,1749181392,12633.922742689996,122.79788846999872,54343.1899896 2025-06-06,03:43:14.000,157,11076963,-795,0,1749181393,12633.929478999991,122.79083933999937,54343.15505400001 2025-06-06,03:43:15.000,157,11076945,-795,0,1749181394,12633.83517066,122.75559369000257,54343.15505400001 2025-06-06,03:43:16.000,157,11076967,-795,0,1749181395,12633.85537959,122.6851023900017,54343.30178352001 2025-06-06,03:43:17.000,157,11076968,-795,0,1749181396,12633.781280179996,122.77674108000065,54343.259860800004 2025-06-06,03:43:18.000,157,11076937,-795,0,1749181397,12633.882324829996,122.74854456000321,54343.31575776 2025-06-06,03:43:19.000,157,11076948,-795,0,1749181398,12633.848643279991,122.75559369000257,54343.23191232001 2025-06-06,03:43:20.000,157,11076931,-795,0,1749181399,12633.976633170001,122.76264282000193,54343.23191232001 2025-06-06,03:43:21.000,157,11076885,-795,0,1749181400,12633.922742689996,122.79083933999937,54343.15505400001 2025-06-06,03:43:22.000,157,11076932,-795,0,1749181401,12633.862115899996,122.77674108000065,54343.06422144001 2025-06-06,03:43:23.000,157,11076980,-795,0,1749181402,12633.83517066,122.81903586000408,54343.0502472 2025-06-06,03:43:24.000,157,11076910,-795,0,1749181403,12633.841906969996,122.74854456000321,54343.34370624 2025-06-06,03:43:25.000,157,11076907,-795,0,1749181404,12633.7947528,122.79083933999937,54343.23889944 2025-06-06,03:43:26.000,157,11076928,-795,0,1749181405,12633.82843434999,122.77674108000065,54343.35069336001 2025-06-06,03:43:27.000,157,11076919,-795,0,1749181406,12633.841906969996,122.78379021,54343.39261608 2025-06-06,03:43:28.000,157,11076919,-795,0,1749181407,12633.85537959,122.82608499000344,54343.26684792 2025-06-06,03:43:29.000,157,11076879,-795,0,1749181408,12633.7947528,122.8331341200028,54343.1201184 2025-06-06,03:43:30.000,157,11076924,-795,0,1749181409,12633.73412601,122.79788846999872,54343.02928584 2025-06-06,03:43:31.000,157,11076892,-795,0,1749181410,12633.71391708,122.79083933999937,54343.043260080005 2025-06-06,03:43:32.000,157,11076953,-795,0,1749181411,12633.77454387,122.78379021,54343.37165472001 2025-06-06,03:43:33.000,157,11076977,-795,0,1749181412,12633.76780755999,122.84723238000151,54343.39960320001 2025-06-06,03:43:34.000,157,11076956,-795,0,1749181413,12633.720653389995,122.76264282000193,54343.30178352001 2025-06-06,03:43:35.000,157,11076970,-795,0,1749181414,12633.680235529995,122.79083933999937,54343.39960320001 2025-06-06,03:43:36.000,157,11076938,-795,0,1749181415,12633.700444459995,122.79788846999872,54343.2947964 2025-06-06,03:43:37.000,157,11076854,-795,0,1749181416,12633.660026599995,122.82608499000344,54343.07120856 2025-06-06,03:43:38.000,157,11076849,-795,0,1749181417,12633.73412601,122.82608499000344,54343.113131280006 2025-06-06,03:43:39.000,157,11076969,-795,0,1749181418,12633.761071249995,122.84018325000216,54343.2249252 2025-06-06,03:43:40.000,157,11076926,-795,0,1749181419,12633.78801648999,122.81198673000472,54343.308770640004 2025-06-06,03:43:41.000,157,11076922,-795,0,1749181420,12633.73412601,122.8331341200028,54343.280822160006 2025-06-06,03:43:42.000,157,11076923,-795,0,1749181421,12633.76780755999,122.79788846999872,54343.308770640004 2025-06-06,03:43:43.000,157,11076994,-795,0,1749181422,12633.80822541999,122.81198673000472,54343.44152592001 2025-06-06,03:43:44.000,157,11076950,-795,0,1749181423,12633.841906969996,122.84018325000216,54343.44152592001 2025-06-06,03:43:45.000,157,11076891,-795,0,1749181424,12633.761071249995,122.86133064000023,54342.973388880004 2025-06-06,03:43:46.000,157,11076934,-795,0,1749181425,12633.841906969996,122.81198673000472,54343.06422144001 2025-06-06,03:43:47.000,157,11076909,-795,0,1749181426,12633.82843434999,122.87542889999895,54343.01531160001 2025-06-06,03:43:48.000,157,11076874,-795,0,1749181427,12633.801489109996,122.81903586000408,54342.96640176001 2025-06-06,03:43:49.000,157,11076944,-795,0,1749181428,12633.868852209991,122.84018325000216,54343.32274488001 2025-06-06,03:43:50.000,157,11076935,-795,0,1749181429,12633.89579745,122.80493759999808,54343.3646676 2025-06-06,03:43:51.000,157,11076922,-795,0,1749181430,12633.862115899996,122.81903586000408,54343.17601536 2025-06-06,03:43:52.000,157,11076909,-795,0,1749181431,12633.848643279991,122.78379021,54343.13409264001 2025-06-06,03:43:53.000,157,11076971,-795,0,1749181432,12633.936215310001,122.79083933999937,54343.00133736 2025-06-06,03:43:54.000,157,11076930,-795,0,1749181433,12633.956424240001,122.77674108000065,54342.96640176001 2025-06-06,03:43:55.000,157,11076957,-795,0,1749181434,12633.81496173,122.80493759999808,54342.83364648 2025-06-06,03:43:56.000,157,11076908,-795,0,1749181435,12633.83517066,122.8331341200028,54342.638007120004 2025-06-06,03:43:57.000,157,11076950,-795,0,1749181436,12633.882324829996,122.81198673000472,54343.043260080005 2025-06-06,03:43:58.000,157,11076943,-795,0,1749181437,12633.976633170001,122.79083933999937,54343.259860800004 2025-06-06,03:43:59.000,157,11076965,-795,0,1749181438,12633.983369479996,122.80493759999808,54343.28780928 2025-06-06,03:44:00.000,157,11076960,-795,0,1749181439,12634.003578409996,122.81198673000472,54343.2947964 2025-06-06,03:44:01.000,157,11076923,-795,0,1749181440,12633.983369479996,122.79788846999872,54343.25287368001 2025-06-06,03:44:02.000,157,11076948,-795,0,1749181441,12633.929478999991,122.8331341200028,54342.89653056001 2025-06-06,03:44:03.000,157,11076945,-795,0,1749181442,12633.976633170001,122.84018325000216,54342.95941464 2025-06-06,03:44:04.000,157,11076917,-795,0,1749181443,12634.023787339996,122.79788846999872,54343.02928584 2025-06-06,03:44:05.000,157,11076962,-795,0,1749181444,12633.929478999991,122.81903586000408,54342.93845328001 2025-06-06,03:44:06.000,157,11076954,-795,0,1749181445,12634.010314719992,122.80493759999808,54343.20396384001 2025-06-06,03:44:07.000,157,11076925,-795,0,1749181446,12634.043996269997,122.76969195000129,54343.28780928 2025-06-06,03:44:08.000,157,11076947,-795,0,1749181447,12634.057468890001,122.79788846999872,54343.32274488001 2025-06-06,03:44:09.000,157,11076953,-795,0,1749181448,12634.023787339996,122.77674108000065,54343.28780928 2025-06-06,03:44:10.000,157,11076931,-795,0,1749181449,12633.882324829996,122.8331341200028,54342.980376 2025-06-06,03:44:11.000,157,11076952,-795,0,1749181450,12633.909270069991,122.82608499000344,54342.945440400006 2025-06-06,03:44:12.000,157,11076969,-795,0,1749181451,12633.983369479996,122.78379021,54343.043260080005 2025-06-06,03:44:13.000,157,11076973,-795,0,1749181452,12634.010314719992,122.8331341200028,54343.06422144001 2025-06-06,03:44:14.000,157,11076975,-795,0,1749181453,12633.882324829996,122.78379021,54343.06422144001 2025-06-06,03:44:15.000,157,11076956,-795,0,1749181454,12633.956424240001,122.76969195000129,54343.2947964 2025-06-06,03:44:16.000,157,11076941,-795,0,1749181455,12633.983369479996,122.76969195000129,54343.259860800004 2025-06-06,03:44:17.000,157,11076946,-795,0,1749181456,12633.983369479996,122.74854456000321,54343.31575776 2025-06-06,03:44:18.000,157,11076939,-795,0,1749181457,12633.983369479996,122.74149543000385,54343.02928584 2025-06-06,03:44:19.000,157,11076945,-795,0,1749181458,12633.949687929991,122.71329890999914,54343.0502472 2025-06-06,03:44:20.000,157,11076975,-795,0,1749181459,12633.902533759996,122.6851023900017,54342.91749192001 2025-06-06,03:44:21.000,157,11076954,-795,0,1749181460,12633.976633170001,122.66395500000363,54342.88954344 2025-06-06,03:44:22.000,157,11076948,-795,0,1749181461,12634.064205199997,122.59346370000276,54343.33671912 2025-06-06,03:44:23.000,157,11076948,-795,0,1749181462,12634.131568299992,122.59346370000276,54343.32274488001 2025-06-06,03:44:24.000,157,11076974,-795,0,1749181463,12634.138304610002,122.65690587000427,54343.259860800004 2025-06-06,03:44:25.000,157,11076894,-795,0,1749181464,12634.023787339996,122.7203480399985,54343.1201184 2025-06-06,03:44:26.000,157,11076956,-795,0,1749181465,12634.057468890001,122.71329890999914,54343.06422144001 2025-06-06,03:44:27.000,157,11076916,-795,0,1749181466,12634.017051030001,122.72739716999786,54342.95941464 2025-06-06,03:44:28.000,157,11076930,-795,0,1749181467,12633.990105789992,122.6851023900017,54342.945440400006 2025-06-06,03:44:29.000,157,11077011,-795,0,1749181468,12634.050732579992,122.6851023900017,54342.96640176001 2025-06-06,03:44:30.000,157,11076946,-795,0,1749181469,12634.050732579992,122.66395500000363,54343.162041120006 2025-06-06,03:44:31.000,157,11076971,-795,0,1749181470,12634.010314719992,122.65690587000427,54343.27383504001 2025-06-06,03:44:32.000,157,11076985,-795,0,1749181471,12633.983369479996,122.69920065000042,54343.2249252 2025-06-06,03:44:33.000,157,11076955,-795,0,1749181472,12633.922742689996,122.70624977999978,54343.25287368001 2025-06-06,03:44:34.000,157,11076951,-795,0,1749181473,12633.889061139991,122.71329890999914,54343.09915704 2025-06-06,03:44:35.000,157,11076946,-795,0,1749181474,12633.72738969999,122.84723238000151,54342.57512304 2025-06-06,03:44:36.000,157,11076960,-795,0,1749181475,12633.841906969996,122.80493759999808,54342.875569200005 2025-06-06,03:44:37.000,157,11076944,-795,0,1749181476,12633.882324829996,122.91772368000238,54342.91749192001 2025-06-06,03:44:38.000,157,11076959,-795,0,1749181477,12633.956424240001,122.98116585000389,54342.994350240006 2025-06-06,03:44:39.000,157,11076956,-795,0,1749181478,12633.976633170001,122.97411672000453,54343.2249252 2025-06-06,03:44:40.000,157,11076936,-795,0,1749181479,12634.050732579992,122.91067455000302,54343.210950960005 2025-06-06,03:44:41.000,157,11076937,-795,0,1749181480,12634.097886750002,122.88952715999767,54343.26684792 2025-06-06,03:44:42.000,157,11076947,-795,0,1749181481,12634.131568299992,122.82608499000344,54343.23889944 2025-06-06,03:44:43.000,157,11076904,-795,0,1749181482,12634.124831989997,122.81198673000472,54343.05723432 2025-06-06,03:44:44.000,157,11076916,-795,0,1749181483,12634.084414129997,122.82608499000344,54342.95242752 2025-06-06,03:44:45.000,157,11076942,-795,0,1749181484,12634.037259960001,122.79788846999872,54342.90351768 2025-06-06,03:44:46.000,157,11076955,-795,0,1749181485,12634.118095680002,122.82608499000344,54342.973388880004 2025-06-06,03:44:47.000,157,11076963,-795,0,1749181486,12634.131568299992,122.81198673000472,54343.31575776 2025-06-06,03:44:48.000,157,11076981,-795,0,1749181487,12634.145040919997,122.81903586000408,54343.35768048 2025-06-06,03:44:49.000,157,11076944,-795,0,1749181488,12634.084414129997,122.81903586000408,54343.259860800004 2025-06-06,03:44:50.000,157,11076930,-795,0,1749181489,12634.050732579992,122.81198673000472,54343.141079760004 2025-06-06,03:44:51.000,157,11076909,-795,0,1749181490,12634.077677820002,122.79083933999937,54342.96640176001 2025-06-06,03:44:52.000,157,11076921,-795,0,1749181491,12634.158513540002,122.88952715999767,54343.09915704 2025-06-06,03:44:53.000,157,11076909,-795,0,1749181492,12634.111359369992,122.85428151000087,54343.141079760004 2025-06-06,03:44:54.000,157,11076957,-795,0,1749181493,12634.111359369992,122.86837976999959,54343.08518280001 2025-06-06,03:44:55.000,157,11076880,-795,0,1749181494,12634.131568299992,122.85428151000087,54343.378641840005 2025-06-06,03:44:56.000,157,11076955,-795,0,1749181495,12634.158513540002,122.88952715999767,54343.31575776 2025-06-06,03:44:57.000,157,11076944,-795,0,1749181496,12634.124831989997,122.87542889999895,54343.44152592001 2025-06-06,03:44:58.000,157,11076937,-795,0,1749181497,12634.118095680002,122.88952715999767,54343.35768048 2025-06-06,03:44:59.000,157,11076958,-795,0,1749181498,12634.165249849997,122.88247802999831,54343.26684792 2025-06-06,03:45:00.000,157,11076920,-795,0,1749181499,12634.084414129997,122.93887107000046,54342.973388880004 2025-06-06,03:45:01.000,157,11076909,-795,0,1749181500,12634.118095680002,122.95296932999918,54343.07819568 2025-06-06,03:45:02.000,157,11076959,-795,0,1749181501,12634.151777229992,122.98821498000325,54343.20396384001 2025-06-06,03:45:03.000,157,11076959,-795,0,1749181502,12634.145040919997,122.95296932999918,54343.33671912 2025-06-06,03:45:04.000,157,11076929,-795,0,1749181503,12634.111359369992,123.00936237000133,54343.39960320001 2025-06-06,03:45:05.000,157,11076913,-795,0,1749181504,12633.996842100001,122.98116585000389,54343.1899896 2025-06-06,03:45:06.000,157,11076914,-795,0,1749181505,12634.050732579992,122.98116585000389,54343.27383504001 2025-06-06,03:45:07.000,157,11076910,-795,0,1749181506,12634.010314719992,122.98116585000389,54343.25287368001 2025-06-06,03:45:08.000,157,11076923,-795,0,1749181507,12634.023787339996,123.00231324000197,54343.1201184 2025-06-06,03:45:09.000,157,11076928,-795,0,1749181508,12634.050732579992,123.02346063000005,54343.15505400001 2025-06-06,03:45:10.000,157,11076936,-795,0,1749181509,12634.030523649992,123.00936237000133,54343.07819568 2025-06-06,03:45:11.000,157,11076927,-795,0,1749181510,12633.949687929991,122.97411672000453,54342.83364648 2025-06-06,03:45:12.000,157,11076926,-795,0,1749181511,12633.983369479996,122.9670675899979,54343.308770640004 2025-06-06,03:45:13.000,157,11076893,-795,0,1749181512,12633.983369479996,122.96001845999854,54343.44152592001 2025-06-06,03:45:14.000,157,11076941,-795,0,1749181513,12633.990105789992,123.01641150000069,54343.35768048 2025-06-06,03:45:15.000,157,11076951,-795,0,1749181514,12633.929478999991,122.99526411000261,54343.210950960005 2025-06-06,03:45:16.000,157,11076920,-795,0,1749181515,12633.929478999991,123.02346063000005,54343.043260080005 2025-06-06,03:45:17.000,157,11076913,-795,0,1749181516,12633.936215310001,123.01641150000069,54343.08518280001 2025-06-06,03:45:18.000,157,11076943,-795,0,1749181517,12633.91600638,122.99526411000261,54343.06422144001 2025-06-06,03:45:19.000,157,11076918,-795,0,1749181518,12634.010314719992,122.98821498000325,54343.24588656 2025-06-06,03:45:20.000,157,11076969,-795,0,1749181519,12634.030523649992,122.96001845999854,54343.38562896 2025-06-06,03:45:21.000,157,11076940,-795,0,1749181520,12634.023787339996,122.88247802999831,54343.34370624 2025-06-06,03:45:22.000,157,11076929,-795,0,1749181521,12634.057468890001,122.84723238000151,54343.141079760004 2025-06-06,03:45:23.000,157,11076947,-795,0,1749181522,12634.219140330002,122.77674108000065,54343.113131280006 2025-06-06,03:45:24.000,157,11076913,-795,0,1749181523,12634.360602839988,122.93887107000046,54342.86159496 2025-06-06,03:45:25.000,157,11076961,-795,0,1749181524,12634.394284389993,123.16444323000178,54342.78473664 2025-06-06,03:45:26.000,157,11076967,-795,0,1749181525,12634.273030809993,123.37591713000438,54342.826659360006 2025-06-06,03:45:27.000,157,11076932,-795,0,1749181526,12634.091150439992,123.41116278000118,54342.994350240006 2025-06-06,03:45:28.000,157,11076952,-795,0,1749181527,12633.996842100001,123.34067148000031,54343.27383504001 2025-06-06,03:45:29.000,157,11076955,-795,0,1749181528,12633.969896859991,123.24903279000137,54343.28780928 2025-06-06,03:45:30.000,157,11076974,-795,0,1749181529,12633.956424240001,123.241983660002,54343.19697672 2025-06-06,03:45:31.000,157,11076944,-795,0,1749181530,12633.990105789992,123.20673800999793,54343.280822160006 2025-06-06,03:45:32.000,157,11076965,-795,0,1749181531,12634.077677820002,123.22083627000393,54343.10614416001 2025-06-06,03:45:33.000,157,11076944,-795,0,1749181532,12634.077677820002,123.24903279000137,54343.14806688 2025-06-06,03:45:34.000,157,11076943,-795,0,1749181533,12634.070941509992,123.30542583000351,54343.05723432 2025-06-06,03:45:35.000,157,11076950,-795,0,1749181534,12634.145040919997,123.32657322000159,54343.113131280006 2025-06-06,03:45:36.000,157,11076933,-795,0,1749181535,12634.138304610002,123.2772293099988,54343.31575776 2025-06-06,03:45:37.000,157,11076897,-795,0,1749181536,12634.185458779997,123.27018017999944,54343.39261608 2025-06-06,03:45:38.000,157,11076949,-795,0,1749181537,12634.205667709997,123.30542583000351,54343.329732000006 2025-06-06,03:45:39.000,157,11076917,-795,0,1749181538,12634.219140330002,123.31247496000287,54343.3646676 2025-06-06,03:45:40.000,157,11076984,-795,0,1749181539,12634.185458779997,123.31247496000287,54343.280822160006 2025-06-06,03:45:41.000,157,11076954,-795,0,1749181540,12634.219140330002,123.34067148000031,54343.12710552 2025-06-06,03:45:42.000,157,11076917,-795,0,1749181541,12634.273030809993,123.30542583000351,54343.23191232001 2025-06-06,03:45:43.000,157,11076920,-795,0,1749181542,12634.259558190002,123.34772060999967,54343.12710552 2025-06-06,03:45:44.000,157,11076909,-795,0,1749181543,12634.286503429998,123.3900153900031,54343.2249252 2025-06-06,03:45:45.000,157,11076899,-795,0,1749181544,12634.246085569997,123.33362235000095,54343.18300248001 2025-06-06,03:45:46.000,157,11076896,-795,0,1749181545,12634.320184980003,123.34772060999967,54343.30178352001 2025-06-06,03:45:47.000,157,11077013,-795,0,1749181546,12634.367339149998,123.34772060999967,54343.33671912 2025-06-06,03:45:48.000,157,11076942,-795,0,1749181547,12634.239349260002,123.34067148000031,54343.08518280001 2025-06-06,03:45:49.000,157,11076954,-795,0,1749181548,12634.401020699988,123.41116278000118,54343.15505400001 2025-06-06,03:45:50.000,157,11076935,-795,0,1749181549,12634.407757009998,123.39706452000246,54343.280822160006 2025-06-06,03:45:51.000,157,11076933,-795,0,1749181550,12634.394284389993,123.3900153900031,54343.24588656 2025-06-06,03:45:52.000,157,11076941,-795,0,1749181551,12634.434702249993,123.41821191000054,54343.141079760004 2025-06-06,03:45:53.000,157,11076895,-795,0,1749181552,12634.441438559988,123.36886799999775,54343.42056456001 2025-06-06,03:45:54.000,157,11076934,-795,0,1749181553,12634.448174869998,123.41116278000118,54343.38562896 2025-06-06,03:45:55.000,157,11076954,-795,0,1749181554,12634.434702249993,123.38296626000374,54343.259860800004 2025-06-06,03:45:56.000,157,11076902,-795,0,1749181555,12634.454911179993,123.39706452000246,54343.378641840005 2025-06-06,03:45:57.000,157,11076885,-795,0,1749181556,12634.495329039994,123.4252610399999,54343.17601536 2025-06-06,03:45:58.000,157,11076925,-795,0,1749181557,12634.515537969994,123.43935929999861,54343.18300248001 2025-06-06,03:45:59.000,157,11076916,-795,0,1749181558,12634.555955829994,123.43231016999925,54343.308770640004 2025-06-06,03:46:00.000,157,11076923,-795,0,1749181559,12634.616582619994,123.41821191000054,54343.28780928 2025-06-06,03:46:01.000,157,11076900,-795,0,1749181560,12634.616582619994,123.43231016999925,54343.51838424001 2025-06-06,03:46:02.000,157,11076939,-795,0,1749181561,12634.535746899994,123.41116278000118,54343.39261608 2025-06-06,03:46:03.000,157,11076922,-795,0,1749181562,12634.596373689994,123.3900153900031,54343.35768048 2025-06-06,03:46:04.000,157,11076947,-795,0,1749181563,12634.616582619994,123.39706452000246,54343.48344864 2025-06-06,03:46:05.000,157,11076978,-795,0,1749181564,12634.596373689994,123.43231016999925,54343.06422144001 2025-06-06,03:46:06.000,157,11076928,-795,0,1749181565,12634.677209409994,123.44640842999797,54343.1899896 2025-06-06,03:46:07.000,157,11076925,-795,0,1749181566,12634.758045129995,123.40411365000182,54343.3646676 2025-06-06,03:46:08.000,157,11076944,-795,0,1749181567,12634.74457250999,123.49575234000076,54343.30178352001 2025-06-06,03:46:09.000,157,11076954,-795,0,1749181568,12634.77151775,123.43935929999861,54343.497422880006 2025-06-06,03:46:10.000,157,11076947,-795,0,1749181569,12634.72436357999,123.48165408000204,54343.37165472001 2025-06-06,03:46:11.000,157,11076943,-795,0,1749181570,12634.77151775,123.40411365000182,54343.35069336001 2025-06-06,03:46:12.000,157,11076979,-795,0,1749181571,12634.74457250999,123.38296626000374,54343.26684792 2025-06-06,03:46:13.000,157,11076933,-795,0,1749181572,12634.778254059995,123.49575234000076,54343.31575776 2025-06-06,03:46:14.000,157,11076950,-795,0,1749181573,12634.88603501999,123.45345756000461,54343.280822160006 2025-06-06,03:46:15.000,157,11076897,-795,0,1749181574,12634.879298709995,123.48165408000204,54343.162041120006 2025-06-06,03:46:16.000,157,11076958,-795,0,1749181575,12634.94666180999,123.45345756000461,54343.28780928 2025-06-06,03:46:17.000,157,11076931,-795,0,1749181576,12635.000552289996,123.39706452000246,54343.427551680004 2025-06-06,03:46:18.000,157,11076950,-795,0,1749181577,12634.98707966999,123.41821191000054,54343.51139712 2025-06-06,03:46:19.000,157,11076928,-795,0,1749181578,12635.061179079996,123.41116278000118,54343.56729408001 2025-06-06,03:46:20.000,157,11076976,-795,0,1749181579,12634.99381598,123.4252610399999,54343.41357744 2025-06-06,03:46:21.000,157,11077000,-795,0,1749181580,12635.067915389991,123.43935929999861,54343.427551680004 2025-06-06,03:46:22.000,157,11076951,-795,0,1749181581,12635.162223729996,123.41821191000054,54343.378641840005 2025-06-06,03:46:23.000,157,11076935,-795,0,1749181582,12635.195905280001,123.45345756000461,54343.19697672 2025-06-06,03:46:24.000,157,11076994,-795,0,1749181583,12635.283477309997,123.47460495000269,54343.38562896 2025-06-06,03:46:25.000,157,11076912,-795,0,1749181584,12635.296949930002,123.41116278000118,54343.2947964 2025-06-06,03:46:26.000,157,11076931,-795,0,1749181585,12635.303686239997,123.41116278000118,54343.51139712 2025-06-06,03:46:27.000,157,11076994,-795,0,1749181586,12635.310422549992,123.4252610399999,54343.39261608 2025-06-06,03:46:28.000,157,11076891,-795,0,1749181587,12635.344104099997,123.37591713000438,54343.45550016 2025-06-06,03:46:29.000,157,11076995,-795,0,1749181588,12635.465357679997,123.41821191000054,54343.60921680001 2025-06-06,03:46:30.000,157,11076907,-795,0,1749181589,12635.525984469998,123.40411365000182,54343.3646676 2025-06-06,03:46:31.000,157,11076917,-795,0,1749181590,12635.586611259998,123.37591713000438,54343.31575776 2025-06-06,03:46:32.000,157,11076940,-795,0,1749181591,12635.640501739988,123.34772060999967,54343.210950960005 2025-06-06,03:46:33.000,157,11076901,-795,0,1749181592,12635.707864839998,123.24903279000137,54343.26684792 2025-06-06,03:46:34.000,157,11076936,-795,0,1749181593,12635.748282699999,123.1432958400037,54343.46248728 2025-06-06,03:46:35.000,157,11076952,-795,0,1749181594,12635.613556499993,123.17149236000114,54343.30178352001 2025-06-06,03:46:36.000,157,11076960,-795,0,1749181595,12635.586611259998,123.16444323000178,54343.34370624 2025-06-06,03:46:37.000,157,11076930,-795,0,1749181596,12635.579874949988,123.2772293099988,54343.38562896 2025-06-06,03:46:38.000,157,11076952,-795,0,1749181597,12635.741546389989,123.34067148000031,54343.35069336001 2025-06-06,03:46:39.000,157,11076977,-795,0,1749181598,12635.835854729994,123.34067148000031,54343.31575776 2025-06-06,03:46:40.000,157,11076922,-795,0,1749181599,12635.88974521,123.30542583000351,54343.46947440001 2025-06-06,03:46:41.000,157,11076914,-795,0,1749181600,12635.856063659994,123.26313105000008,54343.38562896 2025-06-06,03:46:42.000,157,11076887,-795,0,1749181601,12635.896481519994,123.25608192000072,54343.644152400004 2025-06-06,03:46:43.000,157,11076964,-795,0,1749181602,12635.896481519994,123.24903279000137,54343.73498496001 2025-06-06,03:46:44.000,157,11076960,-795,0,1749181603,12635.950372,123.21378714000457,54343.79088192 2025-06-06,03:46:45.000,157,11076949,-795,0,1749181604,12635.916690449994,123.27018017999944,54343.665113760006 2025-06-06,03:46:46.000,157,11076969,-795,0,1749181605,12635.96384461999,123.241983660002,54343.60921680001 2025-06-06,03:46:47.000,157,11076939,-795,0,1749181606,12636.11204344,123.25608192000072,54343.665113760006 2025-06-06,03:46:48.000,157,11076978,-795,0,1749181607,12636.12551605999,123.25608192000072,54343.69306224 2025-06-06,03:46:49.000,157,11076911,-795,0,1749181608,12636.16593391999,123.25608192000072,54343.63716528001 2025-06-06,03:46:50.000,157,11076932,-795,0,1749181609,12636.11204344,123.24903279000137,54343.65812664001 2025-06-06,03:46:51.000,157,11076906,-795,0,1749181610,12636.18614284999,123.25608192000072,54343.80485616001 2025-06-06,03:46:52.000,157,11076928,-795,0,1749181611,12636.27371488,123.21378714000457,54343.8887016 2025-06-06,03:46:53.000,157,11076918,-795,0,1749181612,12636.320869049996,123.2913275700048,54343.930624320004 2025-06-06,03:46:54.000,157,11076954,-795,0,1749181613,12636.347814289991,123.26313105000008,54343.930624320004 2025-06-06,03:46:55.000,157,11076917,-795,0,1749181614,12636.307396429991,123.26313105000008,54343.56030696 2025-06-06,03:46:56.000,157,11076940,-795,0,1749181615,12636.442122629996,123.25608192000072,54343.7489592 2025-06-06,03:46:57.000,157,11076871,-795,0,1749181616,12636.522958349997,123.22788540000329,54343.80485616001 2025-06-06,03:46:58.000,157,11076973,-795,0,1749181617,12636.597057760002,123.22083627000393,54343.811843280004 2025-06-06,03:46:59.000,157,11076937,-795,0,1749181618,12636.570112519992,123.23493453000265,54344.00748264 2025-06-06,03:47:00.000,157,11076905,-795,0,1749181619,12636.570112519992,123.18559061999986,54343.92363720001 2025-06-06,03:47:01.000,157,11076960,-795,0,1749181620,12636.597057760002,123.22788540000329,54343.87472736001 2025-06-06,03:47:02.000,157,11076967,-795,0,1749181621,12636.725047649998,123.21378714000457,54344.14023792001 2025-06-06,03:47:03.000,157,11076900,-795,0,1749181622,12636.785674439998,123.241983660002,54343.86774024 2025-06-06,03:47:04.000,157,11076963,-795,0,1749181623,12636.805883369998,123.24903279000137,54343.930624320004 2025-06-06,03:47:05.000,157,11076939,-795,0,1749181624,12636.758729200003,123.24903279000137,54343.679088 2025-06-06,03:47:06.000,157,11076920,-795,0,1749181625,12636.839564919988,123.26313105000008,54343.79088192 2025-06-06,03:47:07.000,157,11076902,-795,0,1749181626,12636.866510159998,123.22788540000329,54344.08434096 2025-06-06,03:47:08.000,157,11076958,-795,0,1749181627,12636.940609569989,123.20673800999793,54344.16119928001 2025-06-06,03:47:09.000,157,11076949,-795,0,1749181628,12637.007972669999,123.27018017999944,54344.217096240005 2025-06-06,03:47:10.000,157,11076978,-795,0,1749181629,12637.014708979994,123.26313105000008,54344.203122 2025-06-06,03:47:11.000,157,11076926,-795,0,1749181630,12637.048390529999,123.241983660002,54343.930624320004 2025-06-06,03:47:12.000,157,11076895,-795,0,1749181631,12637.176380419995,123.25608192000072,54344.09132808001 2025-06-06,03:47:13.000,157,11077022,-795,0,1749181632,12637.18985304,123.27018017999944,54344.028444 2025-06-06,03:47:14.000,157,11076883,-795,0,1749181633,12637.18311672999,123.24903279000137,54343.93761144 2025-06-06,03:47:15.000,157,11076950,-795,0,1749181634,12637.237007209995,123.2772293099988,54344.147225040004 2025-06-06,03:47:16.000,157,11076858,-795,0,1749181635,12637.31110662,123.22788540000329,54344.12626368 2025-06-06,03:47:17.000,157,11076953,-795,0,1749181636,12637.41215127,123.241983660002,54344.2729932 2025-06-06,03:47:18.000,157,11076943,-795,0,1749181637,12637.46604174999,123.241983660002,54344.39876136 2025-06-06,03:47:19.000,157,11076979,-795,0,1749181638,12637.53340485,123.24903279000137,54344.22408336 2025-06-06,03:47:20.000,157,11076951,-795,0,1749181639,12637.526668539991,123.20673800999793,54344.01446976 2025-06-06,03:47:21.000,157,11076931,-795,0,1749181640,12637.580559019996,123.1432958400037,54344.0633796 2025-06-06,03:47:22.000,157,11076949,-795,0,1749181641,12637.573822710001,123.12919757999771,54344.15421216 2025-06-06,03:47:23.000,157,11076932,-795,0,1749181642,12637.486250679991,123.17149236000114,54344.168186400006 2025-06-06,03:47:24.000,157,11076932,-795,0,1749181643,12637.486250679991,123.1785414900005,54344.25203184 2025-06-06,03:47:25.000,157,11076912,-795,0,1749181644,12637.45256913,123.2772293099988,54344.21010912001 2025-06-06,03:47:26.000,157,11076984,-795,0,1749181645,12637.600767949996,123.29837670000416,54344.39876136 2025-06-06,03:47:27.000,157,11076929,-795,0,1749181646,12637.674867360001,123.29837670000416,54344.552478000005 2025-06-06,03:47:28.000,157,11076938,-795,0,1749181647,12637.701812599997,123.35476973999903,54344.32889016001 2025-06-06,03:47:29.000,157,11076891,-795,0,1749181648,12637.769175699992,123.31247496000287,54344.314915920004 2025-06-06,03:47:30.000,157,11076956,-795,0,1749181649,12637.695076290001,123.32657322000159,54344.15421216 2025-06-06,03:47:31.000,157,11076910,-795,0,1749181650,12637.782648319997,123.32657322000159,54344.25901896001 2025-06-06,03:47:32.000,157,11076955,-795,0,1749181651,12637.863484039997,123.26313105000008,54344.58042648 2025-06-06,03:47:33.000,157,11076948,-795,0,1749181652,12637.924110829998,123.31247496000287,54344.64331056001 2025-06-06,03:47:34.000,157,11076963,-795,0,1749181653,12637.924110829998,123.29837670000416,54344.56645224 2025-06-06,03:47:35.000,157,11076934,-795,0,1749181654,12637.971264999993,123.31247496000287,54344.58042648 2025-06-06,03:47:36.000,157,11076934,-795,0,1749181655,12638.025155479998,123.33362235000095,54344.433696960004 2025-06-06,03:47:37.000,157,11076895,-795,0,1749181656,12638.065573339998,123.31247496000287,54344.49658104001 2025-06-06,03:47:38.000,157,11076949,-795,0,1749181657,12638.132936439994,123.34067148000031,54344.44767120001 2025-06-06,03:47:39.000,157,11076949,-795,0,1749181658,12638.166617989998,123.33362235000095,54344.53850376 2025-06-06,03:47:40.000,157,11076974,-795,0,1749181659,12638.207035849999,123.30542583000351,54344.57343936001 2025-06-06,03:47:41.000,157,11076913,-795,0,1749181660,12638.213772159994,123.33362235000095,54344.77606584 2025-06-06,03:47:42.000,157,11076935,-795,0,1749181661,12638.36870729,123.2913275700048,54344.91580824 2025-06-06,03:47:43.000,157,11076935,-795,0,1749181662,12638.375443599994,123.2913275700048,54344.81100144001 2025-06-06,03:47:44.000,157,11076945,-795,0,1749181663,12638.48322455999,123.30542583000351,54344.96471808 2025-06-06,03:47:45.000,157,11076902,-795,0,1749181664,12638.476488249995,123.33362235000095,54344.601387840004 2025-06-06,03:47:46.000,157,11076971,-795,0,1749181665,12638.53037873,123.34067148000031,54344.55946512 2025-06-06,03:47:47.000,157,11076898,-795,0,1749181666,12638.557323969995,123.34067148000031,54344.60837496 2025-06-06,03:47:48.000,157,11076983,-795,0,1749181667,12638.65163231,123.29837670000416,54344.69920752 2025-06-06,03:47:49.000,157,11076943,-795,0,1749181668,12638.718995409996,123.34067148000031,54344.92978248001 2025-06-06,03:47:50.000,157,11076985,-795,0,1749181669,12638.718995409996,123.28427843999816,54344.91580824 2025-06-06,03:47:51.000,157,11076966,-795,0,1749181670,12638.75267696,123.29837670000416,54344.89484688 2025-06-06,03:47:52.000,157,11076918,-795,0,1749181671,12638.840248989996,123.28427843999816,54345.09747336001 2025-06-06,03:47:53.000,157,11076862,-795,0,1749181672,12638.900875779997,123.31247496000287,54344.8668984 2025-06-06,03:47:54.000,157,11076948,-795,0,1749181673,12638.907612089992,123.2913275700048,54344.78305296001 2025-06-06,03:47:55.000,157,11076939,-795,0,1749181674,12638.900875779997,123.31952409000223,54344.67824616 2025-06-06,03:47:56.000,157,11076942,-795,0,1749181675,12638.941293639997,123.29837670000416,54344.75510448 2025-06-06,03:47:57.000,157,11076986,-795,0,1749181676,12638.988447809992,123.2772293099988,54345.06253776 2025-06-06,03:47:58.000,157,11076954,-795,0,1749181677,12639.035601980002,123.28427843999816,54345.174331680006 2025-06-06,03:47:59.000,157,11076954,-795,0,1749181678,12639.022129359997,123.34772060999967,54345.09048624 2025-06-06,03:48:00.000,157,11076960,-795,0,1749181679,12639.028865669992,123.35476973999903,54345.0415764 2025-06-06,03:48:01.000,157,11076926,-795,0,1749181680,12639.102965079997,123.36181886999839,54344.985679440004 2025-06-06,03:48:02.000,157,11076966,-795,0,1749181681,12639.129910319993,123.32657322000159,54344.96471808 2025-06-06,03:48:03.000,157,11076984,-795,0,1749181682,12639.163591869998,123.32657322000159,54344.96471808 2025-06-06,03:48:04.000,157,11076942,-795,0,1749181683,12639.116437700002,123.32657322000159,54344.85991128001 2025-06-06,03:48:05.000,157,11076940,-795,0,1749181684,12639.109701389993,123.35476973999903,54345.02061504 2025-06-06,03:48:06.000,157,11076964,-795,0,1749181685,12639.197273420003,123.30542583000351,54345.153370320004 2025-06-06,03:48:07.000,157,11076974,-795,0,1749181686,12639.284845449998,123.33362235000095,54345.31407408001 2025-06-06,03:48:08.000,157,11076966,-795,0,1749181687,12639.264636519998,123.31247496000287,54345.272151360005 2025-06-06,03:48:09.000,157,11076873,-795,0,1749181688,12639.305054379998,123.33362235000095,54345.272151360005 2025-06-06,03:48:10.000,157,11076909,-795,0,1749181689,12639.291581759993,123.31247496000287,54344.936769600004 2025-06-06,03:48:11.000,157,11076906,-795,0,1749181690,12639.318526999989,123.34067148000031,54344.957730960006 2025-06-06,03:48:12.000,157,11076975,-795,0,1749181691,12639.358944859989,123.32657322000159,54345.06952488 2025-06-06,03:48:13.000,157,11076889,-795,0,1749181692,12639.392626409994,123.34772060999967,54345.01362792 2025-06-06,03:48:14.000,157,11076949,-795,0,1749181693,12639.379153789989,123.32657322000159,54345.18830592 2025-06-06,03:48:15.000,157,11076910,-795,0,1749181694,12639.318526999989,123.37591713000438,54345.18830592 2025-06-06,03:48:16.000,157,11076935,-795,0,1749181695,12639.45998950999,123.31247496000287,54345.3559968 2025-06-06,03:48:17.000,157,11076908,-795,0,1749181696,12639.493671059994,123.33362235000095,54345.40490664 2025-06-06,03:48:18.000,157,11076977,-795,0,1749181697,12639.554297849994,123.34067148000031,54345.1813188 2025-06-06,03:48:19.000,157,11076951,-795,0,1749181698,12639.554297849994,123.35476973999903,54345.16035744 2025-06-06,03:48:20.000,157,11076916,-795,0,1749181699,12639.507143679999,123.33362235000095,54345.07651200001 2025-06-06,03:48:21.000,157,11076918,-795,0,1749181700,12639.54082522999,123.34067148000031,54345.006640800006 2025-06-06,03:48:22.000,157,11076934,-795,0,1749181701,12639.574506779994,123.31247496000287,54345.36298392001 2025-06-06,03:48:23.000,157,11076939,-795,0,1749181702,12639.62166094999,123.31952409000223,54345.509713440006 2025-06-06,03:48:24.000,157,11076945,-795,0,1749181703,12639.695760359995,123.28427843999816,54345.558623280005 2025-06-06,03:48:25.000,157,11076947,-795,0,1749181704,12639.594715709994,123.33362235000095,54345.321061200004 2025-06-06,03:48:26.000,157,11076968,-795,0,1749181705,12639.62166094999,123.29837670000416,54345.16035744 2025-06-06,03:48:27.000,157,11076955,-795,0,1749181706,12639.64860619,123.37591713000438,54345.1114476 2025-06-06,03:48:28.000,157,11076976,-795,0,1749181707,12639.70923298,123.33362235000095,54345.24420288001 2025-06-06,03:48:29.000,157,11076931,-795,0,1749181708,12639.695760359995,123.35476973999903,54345.24420288001 2025-06-06,03:48:30.000,157,11076948,-795,0,1749181709,12639.635133569995,123.34067148000031,54345.3559968 2025-06-06,03:48:31.000,157,11076934,-795,0,1749181710,12639.655342499995,123.36181886999839,54345.425868 2025-06-06,03:48:32.000,157,11076928,-795,0,1749181711,12639.695760359995,123.32657322000159,54345.53067480001 2025-06-06,03:48:33.000,157,11076906,-795,0,1749181712,12639.66881512,123.3900153900031,54345.43285512001 2025-06-06,03:48:34.000,157,11076939,-795,0,1749181713,12639.68902405,123.3900153900031,54345.43285512001 2025-06-06,03:48:35.000,157,11076938,-795,0,1749181714,12639.60145201999,123.41116278000118,54345.03458928 2025-06-06,03:48:36.000,157,11076906,-795,0,1749181715,12639.60818833,123.34772060999967,54345.07651200001 2025-06-06,03:48:37.000,157,11076948,-795,0,1749181716,12639.66881512,123.43935929999861,54345.20926728 2025-06-06,03:48:38.000,157,11076911,-795,0,1749181717,12639.68228773999,123.3900153900031,54345.293112720006 2025-06-06,03:48:39.000,157,11076983,-795,0,1749181718,12639.64860619,123.37591713000438,54345.39791952 2025-06-06,03:48:40.000,157,11076896,-795,0,1749181719,12639.66207880999,123.36886799999775,54345.38394528001 2025-06-06,03:48:41.000,157,11076903,-795,0,1749181720,12639.635133569995,123.41116278000118,54345.36298392001 2025-06-06,03:48:42.000,157,11076877,-795,0,1749181721,12639.64860619,123.37591713000438,54345.39791952 2025-06-06,03:48:43.000,157,11076911,-795,0,1749181722,12639.64860619,123.45345756000461,54345.21625440001 2025-06-06,03:48:44.000,157,11076916,-795,0,1749181723,12639.675551429995,123.39706452000246,54345.19529304001 2025-06-06,03:48:45.000,157,11076914,-795,0,1749181724,12639.60145201999,123.40411365000182,54345.02061504 2025-06-06,03:48:46.000,157,11076949,-795,0,1749181725,12639.655342499995,123.41116278000118,54345.174331680006 2025-06-06,03:48:47.000,157,11076925,-795,0,1749181726,12639.695760359995,123.43231016999925,54345.46779072 2025-06-06,03:48:48.000,157,11076907,-795,0,1749181727,12639.736178219995,123.40411365000182,54345.4957392 2025-06-06,03:48:49.000,157,11076894,-795,0,1749181728,12639.68902405,123.4252610399999,54345.44682936 2025-06-06,03:48:50.000,157,11076903,-795,0,1749181729,12639.62839726,123.40411365000182,54345.30009984 2025-06-06,03:48:51.000,157,11076880,-795,0,1749181730,12639.655342499995,123.43935929999861,54345.13939608 2025-06-06,03:48:52.000,157,11076944,-795,0,1749181731,12639.74291452999,123.4252610399999,54345.23022864 2025-06-06,03:48:53.000,157,11076926,-795,0,1749181732,12639.68902405,123.41116278000118,54345.16035744 2025-06-06,03:48:54.000,157,11076947,-795,0,1749181733,12639.715969289995,123.41116278000118,54345.1114476 2025-06-06,03:48:55.000,157,11076957,-795,0,1749181734,12639.715969289995,123.43231016999925,54345.31407408001 2025-06-06,03:48:56.000,157,11076934,-795,0,1749181735,12639.74291452999,123.38296626000374,54345.36997104 2025-06-06,03:48:57.000,157,11076860,-795,0,1749181736,12639.72944191,123.41116278000118,54345.46779072 2025-06-06,03:48:58.000,157,11076925,-795,0,1749181737,12639.74291452999,123.36181886999839,54345.425868 2025-06-06,03:48:59.000,157,11076949,-795,0,1749181738,12639.695760359995,123.34772060999967,54345.40490664 2025-06-06,03:49:00.000,157,11076926,-795,0,1749181739,12639.66207880999,123.36181886999839,54345.02061504 2025-06-06,03:49:01.000,157,11076932,-795,0,1749181740,12639.574506779994,123.36886799999775,54344.92978248001 2025-06-06,03:49:02.000,157,11076929,-795,0,1749181741,12639.756387149995,123.37591713000438,54345.14638320001 2025-06-06,03:49:03.000,157,11076959,-795,0,1749181742,12639.72270559999,123.34067148000031,54345.23721576 2025-06-06,03:49:04.000,157,11076950,-795,0,1749181743,12639.76312345999,123.33362235000095,54345.39791952 2025-06-06,03:49:05.000,157,11076911,-795,0,1749181744,12639.60818833,123.32657322000159,54345.16035744 2025-06-06,03:49:06.000,157,11076946,-795,0,1749181745,12639.70249666999,123.31247496000287,54345.20926728 2025-06-06,03:49:07.000,157,11076884,-795,0,1749181746,12639.68228773999,123.31952409000223,54345.223241520005 2025-06-06,03:49:08.000,157,11076916,-795,0,1749181747,12639.715969289995,123.29837670000416,54345.08349912 2025-06-06,03:49:09.000,157,11076923,-795,0,1749181748,12639.78333238999,123.31952409000223,54345.055550640005 2025-06-06,03:49:10.000,157,11076933,-795,0,1749181749,12639.776596079995,123.27018017999944,54345.08349912 2025-06-06,03:49:11.000,157,11076939,-795,0,1749181750,12639.796805009995,123.27018017999944,54345.02061504 2025-06-06,03:49:12.000,157,11076931,-795,0,1749181751,12639.82375024999,123.241983660002,54345.16035744 2025-06-06,03:49:13.000,157,11076949,-795,0,1749181752,12639.82375024999,123.23493453000265,54345.25817712 2025-06-06,03:49:14.000,157,11076959,-795,0,1749181753,12639.877640729996,123.28427843999816,54345.19529304001 2025-06-06,03:49:15.000,157,11076954,-795,0,1749181754,12639.776596079995,123.29837670000416,54345.02061504 2025-06-06,03:49:16.000,157,11076943,-795,0,1749181755,12639.736178219995,123.32657322000159,54344.8668984 2025-06-06,03:49:17.000,157,11076967,-795,0,1749181756,12639.7900687,123.36886799999775,54344.92978248001 2025-06-06,03:49:18.000,157,11076925,-795,0,1749181757,12639.84395917999,123.35476973999903,54345.1114476 2025-06-06,03:49:19.000,157,11076945,-795,0,1749181758,12639.84395917999,123.34772060999967,54345.153370320004 2025-06-06,03:49:20.000,157,11076939,-795,0,1749181759,12639.85069549,123.2913275700048,54345.20228016 2025-06-06,03:49:21.000,157,11076910,-795,0,1749181760,12639.756387149995,123.33362235000095,54345.1813188 2025-06-06,03:49:22.000,157,11076961,-795,0,1749181761,12639.837222869995,123.31952409000223,54345.28612560001 2025-06-06,03:49:23.000,157,11076926,-795,0,1749181762,12639.76312345999,123.34067148000031,54345.20926728 2025-06-06,03:49:24.000,157,11076958,-795,0,1749181763,12639.776596079995,123.34067148000031,54345.21625440001 2025-06-06,03:49:25.000,157,11076931,-795,0,1749181764,12639.776596079995,123.33362235000095,54344.92279536 2025-06-06,03:49:26.000,157,11076958,-795,0,1749181765,12639.88437703999,123.37591713000438,54345.04856352001 2025-06-06,03:49:27.000,157,11076940,-795,0,1749181766,12639.88437703999,123.34772060999967,54345.1114476 2025-06-06,03:49:28.000,157,11076978,-795,0,1749181767,12639.93153121,123.37591713000438,54345.104460480004 2025-06-06,03:49:29.000,157,11076902,-795,0,1749181768,12639.89111335,123.34772060999967,54345.31407408001 2025-06-06,03:49:30.000,157,11076944,-795,0,1749181769,12639.88437703999,123.36181886999839,54345.09747336001 2025-06-06,03:49:31.000,157,11076900,-795,0,1749181770,12639.87090442,123.37591713000438,54345.09747336001 2025-06-06,03:49:32.000,157,11076951,-795,0,1749181771,12639.945003829991,123.37591713000438,54345.23022864 2025-06-06,03:49:33.000,157,11076944,-795,0,1749181772,12639.938267519996,123.41116278000118,54345.06253776 2025-06-06,03:49:34.000,157,11076914,-795,0,1749181773,12639.97194907,123.38296626000374,54344.9717052 2025-06-06,03:49:35.000,157,11076959,-795,0,1749181774,12639.918058589996,123.36886799999775,54344.88087264001 2025-06-06,03:49:36.000,157,11076890,-795,0,1749181775,12640.005630619991,123.37591713000438,54344.901834 2025-06-06,03:49:37.000,157,11076913,-795,0,1749181776,12639.998894309996,123.34067148000031,54345.16734456001 2025-06-06,03:49:38.000,157,11076935,-795,0,1749181777,12640.012366930001,123.34067148000031,54345.16734456001 2025-06-06,03:49:39.000,157,11076917,-795,0,1749181778,12640.019103239996,123.33362235000095,54345.14638320001 2025-06-06,03:49:40.000,157,11076933,-795,0,1749181779,12639.992158000001,123.34067148000031,54345.09747336001 2025-06-06,03:49:41.000,157,11076919,-795,0,1749181780,12640.005630619991,123.35476973999903,54344.85292416 2025-06-06,03:49:42.000,157,11076922,-795,0,1749181781,12639.998894309996,123.35476973999903,54344.84593704 2025-06-06,03:49:43.000,157,11076930,-795,0,1749181782,12640.079730029996,123.31952409000223,54345.006640800006 2025-06-06,03:49:44.000,157,11076962,-795,0,1749181783,12640.113411580001,123.35476973999903,54344.99965368001 2025-06-06,03:49:45.000,157,11076901,-795,0,1749181784,12640.025839549991,123.33362235000095,54344.957730960006 2025-06-06,03:49:46.000,157,11076922,-795,0,1749181785,12640.106675269992,123.32657322000159,54345.04856352001 2025-06-06,03:49:47.000,157,11076902,-795,0,1749181786,12640.106675269992,123.31247496000287,54345.02760216001 2025-06-06,03:49:48.000,157,11076952,-795,0,1749181787,12640.167302059992,123.33362235000095,54345.125421840006 2025-06-06,03:49:49.000,157,11076925,-795,0,1749181788,12640.207719919992,123.34067148000031,54345.153370320004 2025-06-06,03:49:50.000,157,11076956,-795,0,1749181789,12640.207719919992,123.34772060999967,54344.83196280001 2025-06-06,03:49:51.000,157,11076940,-795,0,1749181790,12640.241401469997,123.31952409000223,54344.89484688 2025-06-06,03:49:52.000,157,11076908,-795,0,1749181791,12640.335709810002,123.33362235000095,54344.936769600004 2025-06-06,03:49:53.000,157,11076929,-795,0,1749181792,12640.288555639992,123.30542583000351,54344.887859760005 2025-06-06,03:49:54.000,157,11076902,-795,0,1749181793,12640.328973499993,123.36181886999839,54345.06952488 2025-06-06,03:49:55.000,157,11076941,-795,0,1749181794,12640.315500880002,123.2772293099988,54344.92978248001 2025-06-06,03:49:56.000,157,11076946,-715,0,1749181795,12640.342446119997,123.28427843999816,54344.90882112001 2025-06-06,03:49:57.000,157,11076900,-795,0,1749181796,12640.376127670002,123.32657322000159,54344.92279536 2025-06-06,03:49:58.000,157,11076965,-795,0,1749181797,12640.456963389988,123.36886799999775,54344.85991128001 2025-06-06,03:49:59.000,157,11076926,-795,0,1749181798,12640.510853869993,123.30542583000351,54344.936769600004 2025-06-06,03:50:00.000,157,11076916,-795,0,1749181799,12640.517590179988,123.35476973999903,54344.7970272 2025-06-06,03:50:01.000,157,11076957,-795,0,1749181800,12640.470436009993,123.31247496000287,54344.71318176001 2025-06-06,03:50:02.000,157,11076924,-795,0,1749181801,12640.531062799993,123.34772060999967,54345.006640800006 2025-06-06,03:50:03.000,157,11076906,-795,0,1749181802,12640.591689589994,123.31952409000223,54345.07651200001 2025-06-06,03:50:04.000,157,11076951,-795,0,1749181803,12640.605162209999,123.34772060999967,54345.02061504 2025-06-06,03:50:05.000,157,11076950,-795,0,1749181804,12640.504117559998,123.35476973999903,54344.901834 2025-06-06,03:50:06.000,157,11076934,-795,0,1749181805,12640.632107449994,123.35476973999903,54344.92279536 2025-06-06,03:50:07.000,157,11076935,-795,0,1749181806,12640.712943169994,123.34067148000031,54344.936769600004 2025-06-06,03:50:08.000,157,11076967,-795,0,1749181807,12640.726415789999,123.36886799999775,54344.89484688 2025-06-06,03:50:09.000,157,11076959,-795,0,1749181808,12640.733152099994,123.35476973999903,54344.936769600004 2025-06-06,03:50:10.000,157,11076943,-795,0,1749181809,12640.665788999999,123.35476973999903,54344.92279536 2025-06-06,03:50:11.000,157,11076959,-795,0,1749181810,12640.726415789999,123.34067148000031,54345.02061504 2025-06-06,03:50:12.000,157,11076937,-795,0,1749181811,12640.773569959994,123.36181886999839,54345.07651200001 2025-06-06,03:50:13.000,157,11076958,-795,0,1749181812,12640.813987819995,123.36886799999775,54345.16035744 2025-06-06,03:50:14.000,157,11076893,-795,0,1749181813,12640.82072412999,123.4252610399999,54345.02061504 2025-06-06,03:50:15.000,157,11076926,-795,0,1749181814,12640.793778889994,123.38296626000374,54344.77606584 2025-06-06,03:50:16.000,157,11076902,-795,0,1749181815,12640.84093305999,123.37591713000438,54344.82497568 2025-06-06,03:50:17.000,157,11076927,-795,0,1749181816,12640.73988840999,123.41116278000118,54344.92978248001 2025-06-06,03:50:18.000,157,11076888,-795,0,1749181817,12640.88808723,123.36181886999839,54344.95074384001 2025-06-06,03:50:19.000,157,11076954,-795,0,1749181818,12640.935241399995,123.34067148000031,54345.1114476 2025-06-06,03:50:20.000,157,11076939,-795,0,1749181819,12640.94871402,123.34772060999967,54345.1114476 2025-06-06,03:50:21.000,157,11076902,-795,0,1749181820,12640.90155984999,123.36886799999775,54344.985679440004 2025-06-06,03:50:22.000,157,11076916,-795,0,1749181821,12641.016077119995,123.34772060999967,54345.0415764 2025-06-06,03:50:23.000,157,11076959,-795,0,1749181822,12641.09017653,123.32657322000159,54344.9717052 2025-06-06,03:50:24.000,157,11076886,-795,0,1749181823,12641.06323128999,123.36886799999775,54344.985679440004 2025-06-06,03:50:25.000,157,11076881,-795,0,1749181824,12641.00260449999,123.34772060999967,54344.769078720004 2025-06-06,03:50:26.000,157,11076936,-795,0,1749181825,12640.995868189995,123.34772060999967,54344.84593704 2025-06-06,03:50:27.000,157,11076939,-795,0,1749181826,12641.06323128999,123.34067148000031,54345.09048624 2025-06-06,03:50:28.000,157,11076941,-795,0,1749181827,12641.056494979995,123.34067148000031,54345.174331680006 2025-06-06,03:50:29.000,157,11076911,-795,0,1749181828,12641.076703909996,123.34772060999967,54345.1813188 2025-06-06,03:50:30.000,157,11076950,-795,0,1749181829,12641.056494979995,123.2913275700048,54345.18830592 2025-06-06,03:50:31.000,157,11076924,-795,0,1749181830,12641.02954974,123.2913275700048,54344.87388552 2025-06-06,03:50:32.000,157,11076941,-795,0,1749181831,12641.076703909996,123.28427843999816,54344.94375672 2025-06-06,03:50:33.000,157,11076903,-795,0,1749181832,12641.13059439,123.24903279000137,54345.006640800006 2025-06-06,03:50:34.000,157,11076940,-795,0,1749181833,12641.137330699996,123.25608192000072,54344.9717052 2025-06-06,03:50:35.000,157,11076949,-795,0,1749181834,12641.117121769996,123.23493453000265,54345.08349912 2025-06-06,03:50:36.000,157,11076959,-795,0,1749181835,12641.15080332,123.22083627000393,54345.174331680006 2025-06-06,03:50:37.000,157,11076921,-795,0,1749181836,12641.164275939991,123.22083627000393,54345.13939608 2025-06-06,03:50:38.000,157,11076939,-795,0,1749181837,12641.224902729991,123.19968887999858,54345.18830592 2025-06-06,03:50:39.000,157,11076938,-795,0,1749181838,12641.285529519992,123.20673800999793,54345.13939608 2025-06-06,03:50:40.000,157,11076930,-795,0,1749181839,12641.312474760001,123.19968887999858,54345.01362792 2025-06-06,03:50:41.000,157,11076946,-755,0,1749181840,12641.258584279996,123.20673800999793,54344.94375672 2025-06-06,03:50:42.000,157,11076960,-795,0,1749181841,12641.265320589991,123.21378714000457,54344.97869232001 2025-06-06,03:50:43.000,157,11076953,-795,0,1749181842,12641.319211069997,123.15739410000242,54345.1813188 2025-06-06,03:50:44.000,157,11076944,-795,0,1749181843,12641.352892620002,123.12919757999771,54345.20926728 2025-06-06,03:50:45.000,157,11076937,-795,0,1749181844,12641.218166419996,123.11509931999899,54344.99965368001 2025-06-06,03:50:46.000,157,11076967,-795,0,1749181845,12641.366365239992,123.12919757999771,54345.13240896 2025-06-06,03:50:47.000,157,11076910,-795,0,1749181846,12641.379837859997,123.0798536700022,54345.20228016 2025-06-06,03:50:48.000,157,11076895,-795,0,1749181847,12641.433728340002,123.08690280000155,54345.04856352001 2025-06-06,03:50:49.000,157,11076890,-795,0,1749181848,12641.433728340002,123.0798536700022,54344.97869232001 2025-06-06,03:50:50.000,157,11076957,-795,0,1749181849,12641.379837859997,123.0798536700022,54344.790040080006 2025-06-06,03:50:51.000,157,11076939,-795,0,1749181850,12641.406783099992,123.00936237000133,54344.936769600004 2025-06-06,03:50:52.000,157,11076964,-795,0,1749181851,12641.420255719997,122.97411672000453,54345.223241520005 2025-06-06,03:50:53.000,157,11076911,-795,0,1749181852,12641.460673579997,123.01641150000069,54345.20228016 2025-06-06,03:50:54.000,157,11076931,-795,0,1749181853,12641.453937270002,123.00936237000133,54345.1813188 2025-06-06,03:50:55.000,157,11076956,-795,0,1749181854,12641.474146200002,122.97411672000453,54345.16035744 2025-06-06,03:50:56.000,157,11076934,-795,0,1749181855,12641.480882509997,122.98116585000389,54344.957730960006 2025-06-06,03:50:57.000,157,11076879,-795,0,1749181856,12641.420255719997,122.96001845999854,54344.838949920006 2025-06-06,03:50:58.000,157,11076919,-795,0,1749181857,12641.467409889992,122.96001845999854,54344.91580824 2025-06-06,03:50:59.000,157,11076910,-795,0,1749181858,12641.507827749992,122.95296932999918,54344.901834 2025-06-06,03:51:00.000,157,11076950,-795,0,1749181859,12641.534772990002,122.91067455000302,54345.18830592 2025-06-06,03:51:01.000,157,11076915,-795,0,1749181860,12641.528036679993,122.91067455000302,54345.09048624 2025-06-06,03:51:02.000,157,11076920,-795,0,1749181861,12641.507827749992,122.91067455000302,54345.16734456001 2025-06-06,03:51:03.000,157,11076909,-795,0,1749181862,12641.642553949998,122.90362542000366,54345.23721576 2025-06-06,03:51:04.000,157,11076907,-795,0,1749181863,12641.608872399993,122.9318219400011,54345.0415764 2025-06-06,03:51:05.000,157,11076924,-795,0,1749181864,12641.581927159998,122.88247802999831,54344.88087264001 2025-06-06,03:51:06.000,157,11076950,-795,0,1749181865,12641.568454539993,122.88247802999831,54344.85991128001 2025-06-06,03:51:07.000,157,11076876,-795,0,1749181866,12641.588663469993,122.81198673000472,54344.83196280001 2025-06-06,03:51:08.000,157,11076957,-795,0,1749181867,12641.662762879998,122.84018325000216,54345.14638320001 2025-06-06,03:51:09.000,157,11076939,-795,0,1749181868,12641.656026569988,122.84723238000151,54345.14638320001 2025-06-06,03:51:10.000,157,11076918,-795,0,1749181869,12641.629081329993,122.84018325000216,54345.0415764 2025-06-06,03:51:11.000,157,11076915,-795,0,1749181870,12641.676235499988,122.81198673000472,54345.13240896 2025-06-06,03:51:12.000,157,11076949,-795,0,1749181871,12641.723389669998,122.81198673000472,54345.174331680006 2025-06-06,03:51:13.000,157,11076913,-795,0,1749181872,12641.736862289988,122.82608499000344,54344.91580824 2025-06-06,03:51:14.000,157,11076959,-795,0,1749181873,12641.736862289988,122.81198673000472,54344.90882112001 2025-06-06,03:51:15.000,157,11076891,-795,0,1749181874,12641.682971809998,122.82608499000344,54344.720168880005 2025-06-06,03:51:16.000,157,11076934,-795,0,1749181875,12641.669499189993,122.86133064000023,54344.84593704 2025-06-06,03:51:17.000,157,11076947,-795,0,1749181876,12641.649290259993,122.79788846999872,54344.936769600004 2025-06-06,03:51:18.000,157,11076954,-795,0,1749181877,12641.703180739998,122.76264282000193,54345.02760216001 2025-06-06,03:51:19.000,157,11076922,-795,0,1749181878,12641.797489079989,122.79788846999872,54345.18830592 2025-06-06,03:51:20.000,157,11076917,-795,0,1749181879,12641.784016459998,122.8331341200028,54345.23721576 2025-06-06,03:51:21.000,157,11076864,-795,0,1749181880,12641.810961699994,122.82608499000344,54344.887859760005 2025-06-06,03:51:22.000,157,11076897,-795,0,1749181881,12641.790752769994,122.78379021,54344.90882112001 2025-06-06,03:51:23.000,157,11076915,-795,0,1749181882,12641.784016459998,122.81198673000472,54344.901834 2025-06-06,03:51:24.000,157,11076967,-795,0,1749181883,12641.824434319999,122.77674108000065,54344.92978248001 2025-06-06,03:51:25.000,157,11076931,-795,0,1749181884,12641.770543839993,122.76969195000129,54345.01362792 2025-06-06,03:51:26.000,157,11076970,-795,0,1749181885,12641.777280149989,122.74854456000321,54345.14638320001 2025-06-06,03:51:27.000,157,11076933,-795,0,1749181886,12641.844643249999,122.79788846999872,54345.25119 2025-06-06,03:51:28.000,157,11076937,-795,0,1749181887,12641.831170629994,122.81903586000408,54345.174331680006 2025-06-06,03:51:29.000,157,11076873,-795,0,1749181888,12641.864852179999,122.79083933999937,54344.95074384001 2025-06-06,03:51:30.000,157,11076901,-795,0,1749181889,12641.851379559994,122.79083933999937,54344.790040080006 2025-06-06,03:51:31.000,157,11076924,-795,0,1749181890,12641.831170629994,122.79083933999937,54344.77606584 2025-06-06,03:51:32.000,157,11076923,-795,0,1749181891,12641.89853372999,122.74149543000385,54344.87388552 2025-06-06,03:51:33.000,157,11076955,-795,0,1749181892,12641.891797419994,122.76264282000193,54345.06952488 2025-06-06,03:51:34.000,157,11076965,-795,0,1749181893,12641.885061109999,122.7203480399985,54345.13240896 2025-06-06,03:51:35.000,157,11076929,-795,0,1749181894,12641.925478969999,122.71329890999914,54345.09048624 2025-06-06,03:51:36.000,157,11076965,-795,0,1749181895,12641.925478969999,122.74854456000321,54345.125421840006 2025-06-06,03:51:37.000,157,11076898,-795,0,1749181896,12641.96589683,122.72739716999786,54345.13939608 2025-06-06,03:51:38.000,157,11076924,-795,0,1749181897,12641.98610576,122.74149543000385,54344.81100144001 2025-06-06,03:51:39.000,157,11076940,-795,0,1749181898,12641.95916051999,122.72739716999786,54344.82497568 2025-06-06,03:51:40.000,157,11076940,-795,0,1749181899,12641.93895158999,122.73444630000449,54344.790040080006 2025-06-06,03:51:41.000,157,11076914,-795,0,1749181900,12641.932215279994,122.75559369000257,54344.81100144001 2025-06-06,03:51:42.000,157,11076914,-795,0,1749181901,12641.972633139994,122.73444630000449,54345.125421840006 2025-06-06,03:51:43.000,157,11076935,-795,0,1749181902,12642.03999623999,122.71329890999914,54345.174331680006 2025-06-06,03:51:44.000,157,11076936,-795,0,1749181903,12641.972633139994,122.74149543000385,54345.01362792 2025-06-06,03:51:45.000,157,11076984,-795,0,1749181904,12641.992842069994,122.69920065000042,54344.769078720004 2025-06-06,03:51:46.000,157,11076934,-795,0,1749181905,12642.04673255,122.7203480399985,54344.71318176001 2025-06-06,03:51:47.000,157,11076886,-795,0,1749181906,12642.033259929995,122.77674108000065,54344.71318176001 2025-06-06,03:51:48.000,157,11076946,-795,0,1749181907,12642.10735934,122.73444630000449,54344.76209160001 2025-06-06,03:51:49.000,157,11076939,-795,0,1749181908,12642.134304579995,122.74149543000385,54344.78305296001 2025-06-06,03:51:50.000,157,11076917,-795,0,1749181909,12642.08041409999,122.72739716999786,54344.84593704 2025-06-06,03:51:51.000,157,11076916,-795,0,1749181910,12642.154513509995,122.69920065000042,54344.89484688 2025-06-06,03:51:52.000,157,11076978,-795,0,1749181911,12642.24882185,122.73444630000449,54345.03458928 2025-06-06,03:51:53.000,157,11076883,-795,0,1749181912,12642.255558159995,122.74854456000321,54344.985679440004 2025-06-06,03:51:54.000,157,11076990,-795,0,1749181913,12642.275767089995,122.74854456000321,54344.84593704 2025-06-06,03:51:55.000,157,11076921,-795,0,1749181914,12642.12756827,122.79083933999937,54344.3428644 2025-06-06,03:51:56.000,157,11076898,-795,0,1749181915,12642.32292125999,122.74149543000385,54344.69920752 2025-06-06,03:51:57.000,157,11076917,-795,0,1749181916,12642.39028436,122.76264282000193,54344.78305296001 2025-06-06,03:51:58.000,157,11076906,-795,0,1749181917,12642.383548049991,122.72739716999786,54345.07651200001 2025-06-06,03:51:59.000,157,11076923,-795,0,1749181918,12642.423965909991,122.78379021,54345.006640800006 2025-06-06,03:52:00.000,157,11076932,-795,0,1749181919,12642.376811739996,122.78379021,54344.92279536 2025-06-06,03:52:01.000,157,11076841,-795,0,1749181920,12642.464383769991,122.77674108000065,54344.96471808 2025-06-06,03:52:02.000,157,11076939,-795,0,1749181921,12642.504801629992,122.80493759999808,54344.88087264001 2025-06-06,03:52:03.000,157,11076895,-795,0,1749181922,12642.498065319996,122.81198673000472,54344.75510448 2025-06-06,03:52:04.000,157,11076951,-795,0,1749181923,12642.504801629992,122.81903586000408,54344.62933632 2025-06-06,03:52:05.000,157,11076968,-795,0,1749181924,12642.504801629992,122.84018325000216,54344.64331056001 2025-06-06,03:52:06.000,157,11076973,-795,0,1749181925,12642.551955800001,122.81198673000472,54344.92279536 2025-06-06,03:52:07.000,157,11076930,-795,0,1749181926,12642.659736759997,122.84018325000216,54345.13240896 2025-06-06,03:52:08.000,157,11076939,-795,0,1749181927,12642.679945689997,122.86837976999959,54345.08349912 2025-06-06,03:52:09.000,157,11076897,-795,0,1749181928,12642.666473069992,122.86837976999959,54345.08349912 2025-06-06,03:52:10.000,157,11076952,-795,0,1749181929,12642.646264139992,122.82608499000344,54344.94375672 2025-06-06,03:52:11.000,157,11076895,-795,0,1749181930,12642.659736759997,122.85428151000087,54344.71318176001 2025-06-06,03:52:12.000,157,11076915,-795,0,1749181931,12642.639527829997,122.86837976999959,54344.62933632 2025-06-06,03:52:13.000,157,11076958,-795,0,1749181932,12642.706890929992,122.86133064000023,54344.83196280001 2025-06-06,03:52:14.000,157,11076943,-795,0,1749181933,12642.767517719993,122.88247802999831,54344.936769600004 2025-06-06,03:52:15.000,157,11076946,-795,0,1749181934,12642.754045100002,122.86837976999959,54345.03458928 2025-06-06,03:52:16.000,157,11076899,-795,0,1749181935,12642.767517719993,122.86837976999959,54344.99965368001 2025-06-06,03:52:17.000,157,11076873,-795,0,1749181936,12642.760781409997,122.84018325000216,54344.88087264001 2025-06-06,03:52:18.000,157,11076847,-795,0,1749181937,12642.787726649993,122.87542889999895,54345.04856352001 2025-06-06,03:52:19.000,157,11076950,-795,0,1749181938,12642.855089750003,122.82608499000344,54344.58042648 2025-06-06,03:52:20.000,157,11076936,-795,0,1749181939,12642.868562369993,122.82608499000344,54344.88087264001 2025-06-06,03:52:21.000,157,11076929,-795,0,1749181940,12642.888771299993,122.79788846999872,54344.76209160001 2025-06-06,03:52:22.000,157,11076966,-795,0,1749181941,12642.908980229993,122.79083933999937,54344.75510448 2025-06-06,03:52:23.000,157,11076913,-795,0,1749181942,12642.915716539988,122.74854456000321,54345.04856352001 2025-06-06,03:52:24.000,157,11076927,-795,0,1749181943,12642.976343329989,122.72739716999786,54345.11843472001 2025-06-06,03:52:25.000,157,11076928,-795,0,1749181944,12642.861826059998,122.76264282000193,54344.90882112001 2025-06-06,03:52:26.000,157,11076924,-795,0,1749181945,12642.989815949993,122.74149543000385,54344.99266656 2025-06-06,03:52:27.000,157,11076906,-795,0,1749181946,12642.976343329989,122.74149543000385,54344.89484688 2025-06-06,03:52:28.000,157,11076942,-795,0,1749181947,12643.077387979989,122.76969195000129,54344.85292416 2025-06-06,03:52:29.000,157,11076943,-795,0,1749181948,12643.057179049989,122.75559369000257,54344.8668984 2025-06-06,03:52:30.000,157,11076942,-795,0,1749181949,12643.084124289999,122.74149543000385,54344.82497568 2025-06-06,03:52:31.000,157,11076925,-795,0,1749181950,12643.090860599994,122.6851023900017,54344.95074384001 2025-06-06,03:52:32.000,157,11076983,-795,0,1749181951,12643.20537787,122.69920065000042,54345.06952488 2025-06-06,03:52:33.000,157,11076964,-795,0,1749181952,12643.171696319994,122.65690587000427,54345.09048624 2025-06-06,03:52:34.000,157,11076873,-795,0,1749181953,12643.20537787,122.63575847999891,54344.97869232001 2025-06-06,03:52:35.000,157,11076961,-795,0,1749181954,12643.111069529994,122.67100413000298,54344.8668984 2025-06-06,03:52:36.000,157,11076914,-795,0,1749181955,12643.191905249994,122.69920065000042,54344.671259040006 2025-06-06,03:52:37.000,157,11076943,-795,0,1749181956,12643.20537787,122.69920065000042,54344.671259040006 2025-06-06,03:52:38.000,157,11076951,-795,0,1749181957,12643.252532039995,122.61461109000084,54344.70619464 2025-06-06,03:52:39.000,157,11076957,-795,0,1749181958,12643.373785619995,122.61461109000084,54344.92279536 2025-06-06,03:52:40.000,157,11076930,-795,0,1749181959,12643.30642252,122.61461109000084,54344.9717052 2025-06-06,03:52:41.000,157,11076882,-795,0,1749181960,12643.36704931,122.60051283000212,54345.03458928 2025-06-06,03:52:42.000,157,11076921,-795,0,1749181961,12643.353576689995,122.57936544000404,54344.89484688 2025-06-06,03:52:43.000,157,11076902,-795,0,1749181962,12643.30642252,122.5864145700034,54344.92279536 2025-06-06,03:52:44.000,157,11076938,-795,0,1749181963,12643.36031299999,122.5864145700034,54344.75510448 2025-06-06,03:52:45.000,157,11076928,-795,0,1749181964,12643.29968620999,122.54411978999997,54344.5874136 2025-06-06,03:52:46.000,157,11076935,-795,0,1749181965,12643.38052192999,122.55116891999933,54344.62933632 2025-06-06,03:52:47.000,157,11076937,-795,0,1749181966,12643.414203479995,122.53707066000061,54344.80401432 2025-06-06,03:52:48.000,157,11076929,-795,0,1749181967,12643.414203479995,122.54411978999997,54344.99266656 2025-06-06,03:52:49.000,157,11076926,-795,0,1749181968,12643.40073085999,122.50182501000381,54344.97869232001 2025-06-06,03:52:50.000,157,11076958,-795,0,1749181969,12643.34010406999,122.51592327000253,54344.720168880005 2025-06-06,03:52:51.000,157,11076889,-795,0,1749181970,12643.353576689995,122.50887414000317,54344.769078720004 2025-06-06,03:52:52.000,157,11076951,-795,0,1749181971,12643.414203479995,122.50887414000317,54344.650297680004 2025-06-06,03:52:53.000,157,11076951,-795,0,1749181972,12643.44114871999,122.50887414000317,54344.69920752 2025-06-06,03:52:54.000,157,11076930,-795,0,1749181973,12643.414203479995,122.52297240000189,54344.5874136 2025-06-06,03:52:55.000,157,11076930,-795,0,1749181974,12643.373785619995,122.48067761999846,54344.552478000005 2025-06-06,03:52:56.000,157,11076924,-795,0,1749181975,12643.44114871999,122.43133371000295,54344.817988560004 2025-06-06,03:52:57.000,157,11076857,-795,0,1749181976,12643.40746717,122.44543197000166,54344.81100144001 2025-06-06,03:52:58.000,157,11076924,-795,0,1749181977,12643.4276761,122.41723545000423,54344.85991128001 2025-06-06,03:52:59.000,157,11076929,-795,0,1749181978,12643.38725824,122.41018632000487,54344.92978248001 2025-06-06,03:53:00.000,157,11076958,-795,0,1749181979,12643.42093978999,122.39608805999887,54344.69222040001 2025-06-06,03:53:01.000,157,11076951,-795,0,1749181980,12643.44114871999,122.41018632000487,54344.67824616 2025-06-06,03:53:02.000,157,11076941,-795,0,1749181981,12643.40746717,122.35379328000272,54344.68523328 2025-06-06,03:53:03.000,157,11076938,-795,0,1749181982,12643.40746717,122.31854762999865,54344.63632344 2025-06-06,03:53:04.000,157,11076944,-795,0,1749181983,12643.48830289,122.29740024000057,54344.8668984 2025-06-06,03:53:05.000,157,11076921,-795,0,1749181984,12643.333367759995,122.30444936999993,54344.71318176001 2025-06-06,03:53:06.000,157,11076928,-795,0,1749181985,12643.40746717,122.26215459000377,54344.82497568 2025-06-06,03:53:07.000,157,11076881,-795,0,1749181986,12643.414203479995,122.26920372000313,54344.75510448 2025-06-06,03:53:08.000,157,11076937,-795,0,1749181987,12643.434412409995,122.24100719999842,54344.8668984 2025-06-06,03:53:09.000,157,11076925,-795,0,1749181988,12643.44114871999,122.21985981000034,54344.671259040006 2025-06-06,03:53:10.000,157,11076937,-795,0,1749181989,12643.42093978999,122.24100719999842,54344.63632344 2025-06-06,03:53:11.000,157,11076928,-795,0,1749181990,12643.36704931,122.24100719999842,54344.63632344 2025-06-06,03:53:12.000,157,11076930,-795,0,1749181991,12643.40746717,122.18461416000355,54344.769078720004 2025-06-06,03:53:13.000,157,11076878,-795,0,1749181992,12643.32663145,122.17051590000483,54344.85991128001 2025-06-06,03:53:14.000,157,11076895,-795,0,1749181993,12643.36704931,122.17051590000483,54344.83196280001 2025-06-06,03:53:15.000,157,11076969,-795,0,1749181994,12643.2255868,122.20576155000163,54344.46164544 2025-06-06,03:53:16.000,157,11076913,-795,0,1749181995,12643.30642252,122.15641763999884,54344.727156 2025-06-06,03:53:17.000,157,11076936,-795,0,1749181996,12643.34010406999,122.20576155000163,54344.63632344 2025-06-06,03:53:18.000,157,11076906,-795,0,1749181997,12643.38052192999,122.18461416000355,54344.62933632 2025-06-06,03:53:19.000,157,11076925,-795,0,1749181998,12643.34010406999,122.17051590000483,54344.61536208001 2025-06-06,03:53:20.000,157,11076916,-795,0,1749181999,12643.27947727999,122.19166329000291,54344.503568160006 2025-06-06,03:53:21.000,157,11076878,-795,0,1749182000,12643.26600466,122.13527025000076,54344.69222040001 2025-06-06,03:53:22.000,157,11076886,-795,0,1749182001,12643.353576689995,122.12117199000204,54344.720168880005 2025-06-06,03:53:23.000,157,11076951,-795,0,1749182002,12643.333367759995,122.0929754700046,54344.769078720004 2025-06-06,03:53:24.000,157,11076923,-795,0,1749182003,12643.333367759995,122.03658243000245,54344.63632344 2025-06-06,03:53:25.000,157,11076948,-795,0,1749182004,12643.25926834999,122.0929754700046,54344.40574848001 2025-06-06,03:53:26.000,157,11076948,-795,0,1749182005,12643.333367759995,122.06477894999989,54344.3428644 2025-06-06,03:53:27.000,157,11076947,-755,0,1749182006,12643.373785619995,122.07182807999925,54344.46164544 2025-06-06,03:53:28.000,157,11076973,-795,0,1749182007,12643.38052192999,122.07182807999925,54344.48959392 2025-06-06,03:53:29.000,157,11076902,-795,0,1749182008,12643.32663145,122.00838590999774,54344.58042648 2025-06-06,03:53:30.000,157,11076952,-795,0,1749182009,12643.27947727999,122.03658243000245,54344.51055528 2025-06-06,03:53:31.000,157,11076921,-795,0,1749182010,12643.232323109994,122.02248417000374,54344.30792880001 2025-06-06,03:53:32.000,157,11076942,-795,0,1749182011,12643.414203479995,121.93084548000479,54344.601387840004 2025-06-06,03:53:33.000,157,11076925,-795,0,1749182012,12643.40073085999,121.93084548000479,54344.57343936001 2025-06-06,03:53:34.000,157,11076941,-795,0,1749182013,12643.42093978999,121.90969808999944,54344.384787120005 2025-06-06,03:53:35.000,157,11076932,-795,0,1749182014,12643.34010406999,121.90969808999944,54344.2729932 2025-06-06,03:53:36.000,157,11076954,-795,0,1749182015,12643.414203479995,121.87445244000264,54344.27998032001 2025-06-06,03:53:37.000,157,11076943,-795,0,1749182016,12643.34684038,121.93789461000415,54344.21010912001 2025-06-06,03:53:38.000,157,11076949,-795,0,1749182017,12643.38052192999,121.89559983000072,54344.503568160006 2025-06-06,03:53:39.000,157,11076939,-795,0,1749182018,12643.373785619995,121.88855070000136,54344.552478000005 2025-06-06,03:53:40.000,157,11076970,-795,0,1749182019,12643.40073085999,121.83920678999857,54344.58042648 2025-06-06,03:53:41.000,157,11076962,-795,0,1749182020,12643.393994549995,121.8180594000005,54344.433696960004 2025-06-06,03:53:42.000,157,11076930,-795,0,1749182021,12643.4276761,121.84625591999793,54344.25203184 2025-06-06,03:53:43.000,157,11076926,-795,0,1749182022,12643.46135764999,121.85330505000456,54344.34985152 2025-06-06,03:53:44.000,157,11076971,-795,0,1749182023,12643.48156657999,121.7687154899977,54344.3428644 2025-06-06,03:53:45.000,157,11076881,-795,0,1749182024,12643.34684038,121.78986288000306,54344.11228944001 2025-06-06,03:53:46.000,157,11076918,-795,0,1749182025,12643.373785619995,121.75461722999898,54344.37780000001 2025-06-06,03:53:47.000,157,11076891,-795,0,1749182026,12643.36031299999,121.73346984000091,54344.454658320006 2025-06-06,03:53:48.000,157,11076928,-795,0,1749182027,12643.40073085999,121.69822419000411,54344.5175424 2025-06-06,03:53:49.000,157,11076920,-795,0,1749182028,12643.36704931,121.73346984000091,54344.51055528 2025-06-06,03:53:50.000,157,11076947,-795,0,1749182029,12643.4276761,121.71937158000219,54344.25203184 2025-06-06,03:53:51.000,157,11076904,-795,0,1749182030,12643.4276761,121.66297854000004,54344.24504472 2025-06-06,03:53:52.000,157,11076959,-795,0,1749182031,12643.454621339995,121.66297854000004,54344.30792880001 2025-06-06,03:53:53.000,157,11076930,-795,0,1749182032,12643.434412409995,121.65592941000068,54344.27998032001 2025-06-06,03:53:54.000,157,11076951,-795,0,1749182033,12643.44114871999,121.62773289000324,54344.47561968001 2025-06-06,03:53:55.000,157,11076905,-795,0,1749182034,12643.34684038,121.60658549999789,54344.34985152 2025-06-06,03:53:56.000,157,11076905,-795,0,1749182035,12643.36704931,121.61363463000453,54344.36382576 2025-06-06,03:53:57.000,157,11076963,-795,0,1749182036,12643.36704931,121.57838898000045,54344.384787120005 2025-06-06,03:53:58.000,157,11076931,-795,0,1749182037,12643.414203479995,121.57838898000045,54344.454658320006 2025-06-06,03:53:59.000,157,11076923,-795,0,1749182038,12643.454621339995,121.59248723999917,54344.29395456 2025-06-06,03:54:00.000,157,11076896,-795,0,1749182039,12643.40746717,121.5713398500011,54344.23805760001 2025-06-06,03:54:01.000,157,11076854,-795,0,1749182040,12643.313158829995,121.55724159000238,54344.07036672001 2025-06-06,03:54:02.000,157,11076886,-795,0,1749182041,12643.414203479995,121.56429072000174,54344.25901896001 2025-06-06,03:54:03.000,157,11076947,-795,0,1749182042,12643.40073085999,121.47970116000215,54344.42670984001 2025-06-06,03:54:04.000,157,11076912,-795,0,1749182043,12643.414203479995,121.50084855000023,54344.384787120005 2025-06-06,03:54:05.000,157,11076896,-795,0,1749182044,12643.30642252,121.48675029000151,54344.32190304 2025-06-06,03:54:06.000,157,11076905,-795,0,1749182045,12643.373785619995,121.50789767999959,54344.4127356 2025-06-06,03:54:07.000,157,11076923,-795,0,1749182046,12643.46135764999,121.48675029000151,54344.22408336 2025-06-06,03:54:08.000,157,11076943,-795,0,1749182047,12643.44788503,121.48675029000151,54344.16119928001 2025-06-06,03:54:09.000,157,11076948,-795,0,1749182048,12643.434412409995,121.44445550999808,54344.17517352 2025-06-06,03:54:10.000,157,11076982,-795,0,1749182049,12643.393994549995,121.45150464000471,54344.01446976 2025-06-06,03:54:11.000,157,11076896,-795,0,1749182050,12643.36031299999,121.41625899000064,54344.266006080004 2025-06-06,03:54:12.000,157,11076925,-795,0,1749182051,12643.454621339995,121.40216073000192,54344.32889016001 2025-06-06,03:54:13.000,157,11076966,-795,0,1749182052,12643.34684038,121.35281681999913,54344.18914776001 2025-06-06,03:54:14.000,157,11076927,-795,0,1749182053,12643.474830269995,121.37396421000449,54344.384787120005 2025-06-06,03:54:15.000,157,11076913,-795,0,1749182054,12643.454621339995,121.37396421000449,54344.028444 2025-06-06,03:54:16.000,157,11076935,-795,0,1749182055,12643.495039199996,121.33166943000106,54344.02145688001 2025-06-06,03:54:17.000,157,11076895,-795,0,1749182056,12643.54219336999,121.28232551999827,54344.098315200004 2025-06-06,03:54:18.000,157,11076948,-795,0,1749182057,12643.582611229991,121.2893746500049,54344.04241824001 2025-06-06,03:54:19.000,157,11076944,-795,0,1749182058,12643.56913861,121.24707987000147,54344.266006080004 2025-06-06,03:54:20.000,157,11076948,-795,0,1749182059,12643.56913861,121.24003074000211,54344.16119928001 2025-06-06,03:54:21.000,157,11076946,-795,0,1749182060,12643.4276761,121.24707987000147,54344.14023792001 2025-06-06,03:54:22.000,157,11076936,-795,0,1749182061,12643.60955647,121.23298161000275,54344.24504472 2025-06-06,03:54:23.000,157,11076924,-795,0,1749182062,12643.710601120001,121.21183422000468,54344.18216064 2025-06-06,03:54:24.000,157,11076923,-795,0,1749182063,12643.757755289997,121.19068682999932,54343.96555992 2025-06-06,03:54:25.000,157,11076862,-795,0,1749182064,12643.656710639996,121.18363769999996,54343.74197208 2025-06-06,03:54:26.000,157,11076933,-795,0,1749182065,12643.724073739992,121.20478508999804,54343.80485616001 2025-06-06,03:54:27.000,157,11076892,-795,0,1749182066,12643.737546359996,121.14839205000317,54344.02145688001 2025-06-06,03:54:28.000,157,11076927,-795,0,1749182067,12643.831854700002,121.14134292000381,54344.07036672001 2025-06-06,03:54:29.000,157,11076893,-795,0,1749182068,12643.798173149997,121.12724465999781,54344.119276560006 2025-06-06,03:54:30.000,157,11076918,-795,0,1749182069,12643.811645770002,121.12019552999845,54344.04241824001 2025-06-06,03:54:31.000,157,11076906,-795,0,1749182070,12643.831854700002,121.10609726999974,54343.832804640006 2025-06-06,03:54:32.000,157,11076899,-795,0,1749182071,12643.973317210002,121.13429379000445,54343.90966296 2025-06-06,03:54:33.000,157,11076928,-795,0,1749182072,12643.946371969992,121.09199901000102,54343.8887016 2025-06-06,03:54:34.000,157,11076894,-795,0,1749182073,12643.953108280002,121.09199901000102,54343.79786904 2025-06-06,03:54:35.000,157,11076940,-795,0,1749182074,12643.926163039992,121.04265509999823,54343.80485616001 2025-06-06,03:54:36.000,157,11076908,-795,0,1749182075,12644.020471379998,121.07085162000294,54343.930624320004 2025-06-06,03:54:37.000,157,11076910,-795,0,1749182076,12644.013735070002,121.04970423000486,54343.87472736001 2025-06-06,03:54:38.000,157,11076936,-795,0,1749182077,12644.121516029998,121.04970423000486,54344.07735384 2025-06-06,03:54:39.000,157,11076881,-795,0,1749182078,12644.168670199993,121.05675336000422,54344.11228944001 2025-06-06,03:54:40.000,157,11076887,-795,0,1749182079,12644.262978539999,121.0779007500023,54343.80485616001 2025-06-06,03:54:41.000,157,11076911,-795,0,1749182080,12644.209088059994,121.07085162000294,54343.7489592 2025-06-06,03:54:42.000,157,11076911,-795,0,1749182081,12644.242769609999,121.0779007500023,54343.79088192 2025-06-06,03:54:43.000,157,11076940,-795,0,1749182082,12644.31686901999,121.02150771000015,54343.832804640006 2025-06-06,03:54:44.000,157,11076902,-795,0,1749182083,12644.31686901999,121.03560596999887,54344.04241824001 2025-06-06,03:54:45.000,157,11076919,-795,0,1749182084,12644.296660089989,121.05675336000422,54343.85376600001 2025-06-06,03:54:46.000,157,11076934,-795,0,1749182085,12644.37749580999,121.04265509999823,54343.99350840001 2025-06-06,03:54:47.000,157,11076893,-795,0,1749182086,12644.431386289994,121.05675336000422,54344.119276560006 2025-06-06,03:54:48.000,157,11076944,-795,0,1749182087,12644.471804149995,121.04970423000486,54343.90267584001 2025-06-06,03:54:49.000,157,11076880,-795,0,1749182088,12644.47854045999,121.06380249000358,54343.90267584001 2025-06-06,03:54:50.000,157,11076908,-795,0,1749182089,12644.431386289994,121.09904814000038,54343.70703648001 2025-06-06,03:54:51.000,157,11076918,-795,0,1749182090,12644.512222009995,121.05675336000422,54343.762933440004 2025-06-06,03:54:52.000,157,11076929,-795,0,1749182091,12644.55937617999,121.05675336000422,54344.14023792001 2025-06-06,03:54:53.000,157,11076939,-795,0,1749182092,12644.59979403999,121.02150771000015,54344.18216064 2025-06-06,03:54:54.000,157,11076911,-795,0,1749182093,12644.59979403999,121.07085162000294,54344.147225040004 2025-06-06,03:54:55.000,157,11076936,-795,0,1749182094,12644.613266659995,121.03560596999887,54344.07036672001 2025-06-06,03:54:56.000,157,11076951,-795,0,1749182095,12644.70083868999,121.06380249000358,54343.98652128 2025-06-06,03:54:57.000,157,11076932,-795,0,1749182096,12644.76146547999,121.04265509999823,54343.90267584001 2025-06-06,03:54:58.000,157,11076947,-795,0,1749182097,12644.774938099996,121.05675336000422,54343.87472736001 2025-06-06,03:54:59.000,157,11076967,-795,0,1749182098,12644.822092269991,121.03560596999887,54343.979534160004 2025-06-06,03:55:00.000,157,11076952,-795,0,1749182099,12644.82882858,121.00036032000207,54344.07735384 2025-06-06,03:55:01.000,157,11076973,-795,0,1749182100,12644.862510129991,120.99331119000271,54344.12626368 2025-06-06,03:55:02.000,157,11076924,-795,0,1749182101,12644.950082160001,120.965114669998,54344.25203184 2025-06-06,03:55:03.000,157,11076940,-795,0,1749182102,12644.997236329997,120.95806553999864,54344.2729932 2025-06-06,03:55:04.000,157,11076921,-795,0,1749182103,12645.064599429992,121.00036032000207,54344.08434096 2025-06-06,03:55:05.000,157,11076858,-795,0,1749182104,12644.970291090001,120.98626206000336,54343.75594632001 2025-06-06,03:55:06.000,157,11076923,-795,0,1749182105,12645.044390499992,121.02855683999951,54343.85376600001 2025-06-06,03:55:07.000,157,11076909,-795,0,1749182106,12645.091544670002,120.95101640999928,54343.83979176 2025-06-06,03:55:08.000,157,11076939,-795,0,1749182107,12645.179116699997,120.94396727999992,54344.07036672001 2025-06-06,03:55:09.000,157,11076884,-795,0,1749182108,12645.233007180002,120.95806553999864,54344.09132808001 2025-06-06,03:55:10.000,157,11076944,-715,0,1749182109,12645.212798250002,120.95806553999864,54344.05639248 2025-06-06,03:55:11.000,157,11076913,-795,0,1749182110,12645.253216110003,120.92281989000185,54344.147225040004 2025-06-06,03:55:12.000,157,11076937,-795,0,1749182111,12645.327315519993,120.93691815000057,54344.098315200004 2025-06-06,03:55:13.000,157,11076962,-795,0,1749182112,12645.408151239993,120.93691815000057,54343.979534160004 2025-06-06,03:55:14.000,157,11076948,-795,0,1749182113,12645.414887549989,120.9298690200012,54343.951585680006 2025-06-06,03:55:15.000,157,11076930,-795,0,1749182114,12645.273425040003,120.94396727999992,54343.51838424001 2025-06-06,03:55:16.000,157,11076936,-795,0,1749182115,12645.428360169994,120.92281989000185,54343.881714480005 2025-06-06,03:55:17.000,157,11076960,-795,0,1749182116,12645.515932199989,120.91577076000249,54344.147225040004 2025-06-06,03:55:18.000,157,11076928,-795,0,1749182117,12645.53614112999,120.90167250000377,54344.22408336 2025-06-06,03:55:19.000,157,11076953,-795,0,1749182118,12645.529404819994,120.88052510999842,54344.23805760001 2025-06-06,03:55:20.000,157,11076925,-795,0,1749182119,12645.529404819994,120.81708294000418,54344.17517352 2025-06-06,03:55:21.000,157,11076930,-795,0,1749182120,12645.603504229999,120.85232859000098,54343.97254704001 2025-06-06,03:55:22.000,157,11076869,-795,0,1749182121,12645.529404819994,120.91577076000249,54343.9585728 2025-06-06,03:55:23.000,157,11076927,-795,0,1749182122,12645.57655898999,120.85232859000098,54343.83979176 2025-06-06,03:55:24.000,157,11076927,-795,0,1749182123,12645.610240539994,120.82413207000354,54343.79088192 2025-06-06,03:55:25.000,157,11076915,-795,0,1749182124,12645.569822679994,120.81003381000482,54343.91665008 2025-06-06,03:55:26.000,157,11076917,-795,0,1749182125,12645.68433995,120.77478816000075,54344.14023792001 2025-06-06,03:55:27.000,157,11076931,-795,0,1749182126,12645.751703049995,120.78183729000011,54344.23107048 2025-06-06,03:55:28.000,157,11076931,-795,0,1749182127,12645.75843935999,120.76068990000203,54344.23107048 2025-06-06,03:55:29.000,157,11076930,-795,0,1749182128,12645.7853846,120.74659164000332,54344.02145688001 2025-06-06,03:55:30.000,157,11076929,-795,0,1749182129,12645.82580246,120.76068990000203,54343.9585728 2025-06-06,03:55:31.000,157,11076905,-795,0,1749182130,12645.792120909995,120.75364077000268,54343.84677888 2025-06-06,03:55:32.000,157,11076931,-795,0,1749182131,12645.83927507999,120.76068990000203,54343.83979176 2025-06-06,03:55:33.000,157,11076928,-795,0,1749182132,12645.893165559995,120.7183951199986,54344.10530232 2025-06-06,03:55:34.000,157,11076956,-795,0,1749182133,12645.89990186999,120.70429685999989,54344.203122 2025-06-06,03:55:35.000,157,11076923,-795,0,1749182134,12645.913374489995,120.66200208000373,54344.07735384 2025-06-06,03:55:36.000,157,11076970,-795,0,1749182135,12645.94031972999,120.66200208000373,54344.14023792001 2025-06-06,03:55:37.000,157,11076927,-795,0,1749182136,12646.034628069996,120.65495295000437,54344.08434096 2025-06-06,03:55:38.000,157,11076937,-795,0,1749182137,12646.081782239991,120.63380555999902,54343.881714480005 2025-06-06,03:55:39.000,157,11076958,-795,0,1749182138,12646.108727480001,120.63380555999902,54343.84677888 2025-06-06,03:55:40.000,157,11076920,-795,0,1749182139,12646.088518550001,120.59855991000222,54343.783894800006 2025-06-06,03:55:41.000,157,11076947,-795,0,1749182140,12646.128936410001,120.57741252000415,54343.86774024 2025-06-06,03:55:42.000,157,11076939,-795,0,1749182141,12646.256926299997,120.54921599999943,54344.22408336 2025-06-06,03:55:43.000,157,11076913,-795,0,1749182142,12646.277135229997,120.51397035000264,54344.119276560006 2025-06-06,03:55:44.000,157,11076956,-795,0,1749182143,12646.344498329992,120.51397035000264,54344.168186400006 2025-06-06,03:55:45.000,157,11076906,-795,0,1749182144,12646.277135229997,120.4716755699992,54343.87472736001 2025-06-06,03:55:46.000,157,11076932,-795,0,1749182145,12646.344498329992,120.47872469999857,54343.762933440004 2025-06-06,03:55:47.000,157,11076878,-795,0,1749182146,12646.432070360002,120.45052818000113,54343.82581752001 2025-06-06,03:55:48.000,157,11076931,-795,0,1749182147,12646.485960839993,120.45052818000113,54343.87472736001 2025-06-06,03:55:49.000,157,11076968,-795,0,1749182148,12646.553323939988,120.44347905000177,54343.8887016 2025-06-06,03:55:50.000,157,11076986,-795,0,1749182149,12646.533115009988,120.38708600999962,54344.000495520006 2025-06-06,03:55:51.000,157,11076966,-795,0,1749182150,12646.620687039998,120.36593862000154,54344.049405360005 2025-06-06,03:55:52.000,157,11076977,-795,0,1749182151,12646.741940619999,120.34479123000347,54344.147225040004 2025-06-06,03:55:53.000,157,11076871,-795,0,1749182152,12646.694786449989,120.35184036000283,54344.00748264 2025-06-06,03:55:54.000,157,11076949,-795,0,1749182153,12646.77562216999,120.3377421000041,54343.83979176 2025-06-06,03:55:55.000,157,11076920,-795,0,1749182154,12646.741940619999,120.3095455799994,54343.60921680001 2025-06-06,03:55:56.000,157,11076916,-795,0,1749182155,12646.84298527,120.29544732000068,54343.80485616001 2025-06-06,03:55:57.000,157,11076952,-795,0,1749182156,12646.95750253999,120.3377421000041,54343.8887016 2025-06-06,03:55:58.000,157,11076943,-755,0,1749182157,12646.991184089995,120.26020167000388,54344.11228944001 2025-06-06,03:55:59.000,157,11076913,-795,0,1749182158,12647.011393019995,120.24610340999789,54344.15421216 2025-06-06,03:56:00.000,157,11076974,-795,0,1749182159,12647.09896504999,120.25315254000452,54344.12626368 2025-06-06,03:56:01.000,157,11076944,-795,0,1749182160,12647.07875611999,120.23905427999853,54343.951585680006 2025-06-06,03:56:02.000,157,11076966,-795,0,1749182161,12647.152855529996,120.21790689000045,54344.07735384 2025-06-06,03:56:03.000,157,11076929,-795,0,1749182162,12647.213482319996,120.21085776000109,54343.74197208 2025-06-06,03:56:04.000,157,11076940,-795,0,1749182163,12647.280845419991,120.20380863000173,54343.83979176 2025-06-06,03:56:05.000,157,11076949,-795,0,1749182164,12647.24716387,120.21085776000109,54343.67210088 2025-06-06,03:56:06.000,157,11076923,-795,0,1749182165,12647.361681139992,120.21085776000109,54343.82581752001 2025-06-06,03:56:07.000,157,11076930,-795,0,1749182166,12647.435780549997,120.15446471999894,54344.1332508 2025-06-06,03:56:08.000,157,11076931,-795,0,1749182167,12647.503143649992,120.15446471999894,54344.147225040004 2025-06-06,03:56:09.000,157,11076964,-795,0,1749182168,12647.563770439992,120.14036646000022,54344.18216064 2025-06-06,03:56:10.000,157,11076958,-795,0,1749182169,12647.489671030002,120.1615138499983,54344.03543112 2025-06-06,03:56:11.000,157,11076901,-795,0,1749182170,12647.550297820002,120.1615138499983,54343.79088192 2025-06-06,03:56:12.000,157,11076940,-795,0,1749182171,12647.604188299993,120.14741558999958,54343.85376600001 2025-06-06,03:56:13.000,157,11076966,-795,0,1749182172,12647.597451989997,120.1756121100043,54343.811843280004 2025-06-06,03:56:14.000,157,11076942,-795,0,1749182173,12647.685024019993,120.14741558999958,54343.85376600001 2025-06-06,03:56:15.000,157,11076969,-795,0,1749182174,12647.664815089993,120.11921907000215,54343.98652128 2025-06-06,03:56:16.000,157,11076941,-795,0,1749182175,12647.718705569998,120.1262682000015,54343.99350840001 2025-06-06,03:56:17.000,157,11076921,-795,0,1749182176,12647.799541289998,120.13331733000086,54344.12626368 2025-06-06,03:56:18.000,157,11076924,-795,0,1749182177,12647.839959149998,120.11921907000215,54344.05639248 2025-06-06,03:56:19.000,157,11076982,-795,0,1749182178,12647.819750219998,120.13331733000086,54343.616203920006 2025-06-06,03:56:20.000,157,11076946,-795,0,1749182179,12647.941003799999,120.1615138499983,54343.714023600005 2025-06-06,03:56:21.000,157,11076926,-795,0,1749182180,12647.97468534999,120.21790689000045,54343.714023600005 2025-06-06,03:56:22.000,157,11076908,-675,0,1749182181,12648.021839519999,120.26020167000388,54343.83979176 2025-06-06,03:56:23.000,157,11076946,-795,0,1749182182,12647.927531179994,120.26725080000324,54343.96555992 2025-06-06,03:56:24.000,157,11076939,-795,0,1749182183,12647.873640699989,120.29544732000068,54343.99350840001 2025-06-06,03:56:25.000,157,11076948,-795,0,1749182184,12647.880377009998,120.20380863000173,54343.85376600001 2025-06-06,03:56:26.000,157,11076981,-795,0,1749182185,12647.954476419989,120.24610340999789,54344.000495520006 2025-06-06,03:56:27.000,157,11076885,-795,0,1749182186,12647.99489427999,120.23905427999853,54343.9585728 2025-06-06,03:56:28.000,157,11076966,-795,0,1749182187,12648.04204845,120.20380863000173,54343.87472736001 2025-06-06,03:56:29.000,157,11076946,-795,0,1749182188,12648.13635678999,120.19675950000237,54343.86774024 2025-06-06,03:56:30.000,157,11076919,-795,0,1749182189,12648.149829409995,120.26725080000324,54343.86774024 2025-06-06,03:56:31.000,157,11076909,-795,0,1749182190,12648.17677464999,120.22495601999981,54343.9585728 2025-06-06,03:56:32.000,157,11076934,-795,0,1749182191,12648.26434668,120.14036646000022,54344.15421216 2025-06-06,03:56:33.000,157,11076932,-795,0,1749182192,12648.29802822999,120.1262682000015,54344.11228944001 2025-06-06,03:56:34.000,157,11076941,-795,0,1749182193,12648.28455561,120.11216994000279,54344.0633796 2025-06-06,03:56:35.000,157,11076926,-795,0,1749182194,12648.21719250999,120.07692428999871,54343.8887016 2025-06-06,03:56:36.000,157,11076879,-795,0,1749182195,12648.129620479995,120.0275803800032,54343.65812664001 2025-06-06,03:56:37.000,157,11076933,-715,0,1749182196,12647.961212729999,120.05577690000064,54343.58825544001 2025-06-06,03:56:38.000,157,11076921,-795,0,1749182197,12647.941003799999,120.18266124000365,54343.75594632001 2025-06-06,03:56:39.000,157,11076917,-795,0,1749182198,12647.941003799999,120.3729877500009,54343.79088192 2025-06-06,03:56:40.000,157,11076913,-795,0,1749182199,12648.021839519999,120.4716755699992,54344.07036672001 2025-06-06,03:56:41.000,157,11076849,-795,0,1749182200,12648.07572999999,120.48577382999792,54343.94459856001 2025-06-06,03:56:42.000,157,11076931,-795,0,1749182201,12648.20371989,120.45052818000113,54344.049405360005 2025-06-06,03:56:43.000,157,11076956,-795,0,1749182202,12648.291291919995,120.4716755699992,54344.11228944001 2025-06-06,03:56:44.000,157,11076921,-795,0,1749182203,12648.30476454,120.44347905000177,54343.930624320004 2025-06-06,03:56:45.000,157,11076912,-795,0,1749182204,12648.250874059995,120.45757731000049,54343.75594632001 2025-06-06,03:56:46.000,157,11076912,-795,0,1749182205,12648.331709779995,120.44347905000177,54343.89568872 2025-06-06,03:56:47.000,157,11076973,-795,0,1749182206,12648.32497347,120.43642992000241,54343.90966296 2025-06-06,03:56:48.000,157,11076925,-795,0,1749182207,12648.351918709996,120.46462643999985,54344.18914776001 2025-06-06,03:56:49.000,157,11076853,-795,0,1749182208,12648.35865501999,120.42233166000369,54344.19613488 2025-06-06,03:56:50.000,157,11076917,-795,0,1749182209,12648.331709779995,120.42233166000369,54344.18216064 2025-06-06,03:56:51.000,157,11076976,-795,0,1749182210,12648.29802822999,120.41528253000433,54344.12626368 2025-06-06,03:56:52.000,157,11076925,-795,0,1749182211,12648.28455561,120.38003688000026,54343.94459856001 2025-06-06,03:56:53.000,157,11076905,-795,0,1749182212,12648.311500849995,120.38003688000026,54343.99350840001 2025-06-06,03:56:54.000,157,11076956,-795,0,1749182213,12648.372127639996,120.35184036000283,54344.03543112 2025-06-06,03:56:55.000,157,11076917,-795,0,1749182214,12648.28455561,120.36593862000154,54343.90966296 2025-06-06,03:56:56.000,157,11076916,-795,0,1749182215,12648.311500849995,120.3377421000041,54344.098315200004 2025-06-06,03:56:57.000,157,11076936,-795,0,1749182216,12648.27781929999,120.29544732000068,54344.049405360005 2025-06-06,03:56:58.000,157,11076909,-795,0,1749182217,12648.311500849995,120.2742999300026,54344.17517352 2025-06-06,03:56:59.000,157,11076932,-795,0,1749182218,12648.351918709996,120.32364383999811,54344.217096240005 2025-06-06,03:57:00.000,157,11076944,-795,0,1749182219,12648.3451824,120.28134906000196,54344.07735384 2025-06-06,03:57:01.000,157,11076966,-795,0,1749182220,12648.311500849995,120.29544732000068,54343.93761144 2025-06-06,03:57:02.000,157,11076925,-795,0,1749182221,12648.291291919995,120.30249645000004,54343.80485616001 2025-06-06,03:57:03.000,157,11076935,-795,0,1749182222,12648.36539133,120.28134906000196,54343.951585680006 2025-06-06,03:57:04.000,157,11076937,-795,0,1749182223,12648.419281809991,120.26725080000324,54344.049405360005 2025-06-06,03:57:05.000,157,11076934,-795,0,1749182224,12648.31823715999,120.21790689000045,54344.049405360005 2025-06-06,03:57:06.000,157,11076913,-795,0,1749182225,12648.35865501999,120.24610340999789,54344.08434096 2025-06-06,03:57:07.000,157,11076975,-795,0,1749182226,12648.3451824,120.22495601999981,54344.10530232 2025-06-06,03:57:08.000,157,11076919,-795,0,1749182227,12648.40580919,120.20380863000173,54344.18914776001 2025-06-06,03:57:09.000,157,11076909,-795,0,1749182228,12648.432754429996,120.22495601999981,54343.9585728 2025-06-06,03:57:10.000,157,11076922,-795,0,1749182229,12648.432754429996,120.21790689000045,54343.96555992 2025-06-06,03:57:11.000,157,11076922,-795,0,1749182230,12648.44622705,120.21790689000045,54343.93761144 2025-06-06,03:57:12.000,157,11076938,-795,0,1749182231,12648.527062770001,120.21085776000109,54343.9585728 2025-06-06,03:57:13.000,157,11076942,-795,0,1749182232,12648.513590149996,120.1615138499983,54344.19613488 2025-06-06,03:57:14.000,157,11076929,-795,0,1749182233,12648.493381219996,120.1756121100043,54344.15421216 2025-06-06,03:57:15.000,157,11076930,-795,0,1749182234,12648.392336569996,120.21790689000045,54343.93761144 2025-06-06,03:57:16.000,157,11076930,-795,0,1749182235,12648.42601812,120.1615138499983,54344.000495520006 2025-06-06,03:57:17.000,157,11076930,-795,0,1749182236,12648.419281809991,120.18266124000365,54343.65113952 2025-06-06,03:57:18.000,157,11076932,-795,0,1749182237,12648.547271700001,120.1756121100043,54343.979534160004 2025-06-06,03:57:19.000,157,11076922,-795,0,1749182238,12648.574216939996,120.1756121100043,54343.94459856001 2025-06-06,03:57:20.000,157,11076889,-795,0,1749182239,12648.601162179992,120.19675950000237,54343.87472736001 2025-06-06,03:57:21.000,157,11076865,-795,0,1749182240,12648.520326459991,120.15446471999894,54343.9585728 2025-06-06,03:57:22.000,157,11076920,-795,0,1749182241,12648.527062770001,120.14741558999958,54344.01446976 2025-06-06,03:57:23.000,157,11076862,-795,0,1749182242,12648.587689560001,120.14036646000022,54343.979534160004 2025-06-06,03:57:24.000,157,11076944,-795,0,1749182243,12648.574216939996,120.09807168000407,54343.951585680006 2025-06-06,03:57:25.000,157,11076918,-795,0,1749182244,12648.479908599991,120.14036646000022,54343.811843280004 2025-06-06,03:57:26.000,157,11076956,-795,0,1749182245,12648.668525280002,120.14036646000022,54343.79786904 2025-06-06,03:57:27.000,157,11076929,-795,0,1749182246,12648.735888379997,120.1615138499983,54343.84677888 2025-06-06,03:57:28.000,157,11076900,-795,0,1749182247,12648.796515169997,120.13331733000086,54343.8887016 2025-06-06,03:57:29.000,157,11076914,-795,0,1749182248,12648.809987790002,120.09102255000471,54343.96555992 2025-06-06,03:57:30.000,157,11076977,-795,0,1749182249,12648.823460409993,120.09102255000471,54343.930624320004 2025-06-06,03:57:31.000,157,11076938,-795,0,1749182250,12648.830196720002,120.07692428999871,54343.91665008 2025-06-06,03:57:32.000,157,11076939,-795,0,1749182251,12648.931241369988,120.05577690000064,54344.01446976 2025-06-06,03:57:33.000,157,11076924,-795,0,1749182252,12648.991868159988,120.09807168000407,54344.10530232 2025-06-06,03:57:34.000,157,11076948,-795,0,1749182253,12649.012077089988,120.11216994000279,54343.82581752001 2025-06-06,03:57:35.000,157,11076912,-795,0,1749182254,12649.032286019989,120.09102255000471,54343.56729408001 2025-06-06,03:57:36.000,157,11076932,-795,0,1749182255,12649.140066979999,120.09102255000471,54343.7489592 2025-06-06,03:57:37.000,157,11076882,-795,0,1749182256,12649.200693769999,120.03462951000256,54343.80485616001 2025-06-06,03:57:38.000,157,11076935,-795,0,1749182257,12649.25458424999,120.04167864000192,54344.05639248 2025-06-06,03:57:39.000,157,11076922,-795,0,1749182258,12649.308474729994,120.04872777000128,54344.000495520006 2025-06-06,03:57:40.000,157,11076897,-795,0,1749182259,12649.30173842,119.97118734000105,54343.91665008 2025-06-06,03:57:41.000,157,11076890,-795,0,1749182260,12649.38257414,120.00643298999785,54343.94459856001 2025-06-06,03:57:42.000,157,11076936,-795,0,1749182261,12649.48361879,119.99938385999849,54343.86774024 2025-06-06,03:57:43.000,157,11076910,-795,0,1749182262,12649.52403665,120.00643298999785,54343.85376600001 2025-06-06,03:57:44.000,157,11076931,-795,0,1749182263,12649.53750926999,119.99233472999913,54343.79786904 2025-06-06,03:57:45.000,157,11076907,-795,0,1749182264,12649.48361879,119.9288925600049,54343.5742812 2025-06-06,03:57:46.000,157,11076953,-795,0,1749182265,12649.56445451,119.92184342999826,54343.91665008 2025-06-06,03:57:47.000,157,11076974,-795,0,1749182266,12649.59813605999,119.9147942999989,54343.9585728 2025-06-06,03:57:48.000,157,11076967,-795,0,1749182267,12649.68570809,119.90069604000018,54344.03543112 2025-06-06,03:57:49.000,157,11076960,-795,0,1749182268,12649.746334880001,119.9288925600049,54343.99350840001 2025-06-06,03:57:50.000,157,11076936,-795,0,1749182269,12649.68570809,119.90774516999954,54344.000495520006 2025-06-06,03:57:51.000,157,11076917,-795,0,1749182270,12649.766543810001,119.95708908000233,54343.7489592 2025-06-06,03:57:52.000,157,11076928,-795,0,1749182271,12649.833906909997,119.90774516999954,54343.87472736001 2025-06-06,03:57:53.000,157,11076887,-795,0,1749182272,12649.847379530001,119.9147942999989,54343.84677888 2025-06-06,03:57:54.000,157,11076931,-795,0,1749182273,12649.773280119996,119.87249952000275,54343.762933440004 2025-06-06,03:57:55.000,157,11076940,-795,0,1749182274,12649.753071189996,119.87249952000275,54343.930624320004 2025-06-06,03:57:56.000,157,11076805,-795,0,1749182275,12649.780016429992,119.89364691000083,54343.90966296 2025-06-06,03:57:57.000,157,11076916,-795,0,1749182276,12649.908006320002,119.94299082000362,54344.000495520006 2025-06-06,03:57:58.000,157,11076916,-795,0,1749182277,12649.941687869992,119.88659778000147,54344.05639248 2025-06-06,03:57:59.000,157,11076978,-795,0,1749182278,12649.914742629997,119.93594169000426,54343.783894800006 2025-06-06,03:58:00.000,157,11076949,-795,0,1749182279,12649.921478939992,119.9288925600049,54343.74197208 2025-06-06,03:58:01.000,157,11076878,-795,0,1749182280,12649.975369419997,119.96413821000169,54343.82581752001 2025-06-06,03:58:02.000,157,11076947,-795,0,1749182281,12650.015787279997,119.87249952000275,54343.8188304 2025-06-06,03:58:03.000,157,11076883,-795,0,1749182282,12649.995578349997,119.8795486500021,54344.028444 2025-06-06,03:58:04.000,157,11076961,-795,0,1749182283,12649.948424180002,119.85135213000467,54343.9585728 2025-06-06,03:58:05.000,157,11076913,-795,0,1749182284,12649.995578349997,119.85135213000467,54343.92363720001 2025-06-06,03:58:06.000,157,11076941,-795,0,1749182285,12650.089886690002,119.83020473999932,54343.94459856001 2025-06-06,03:58:07.000,157,11076955,-795,0,1749182286,12650.143777169993,119.88659778000147,54343.951585680006 2025-06-06,03:58:08.000,157,11076959,-795,0,1749182287,12650.177458719998,119.8161064800006,54343.8188304 2025-06-06,03:58:09.000,157,11076897,-795,0,1749182288,12650.190931339988,119.90774516999954,54343.80485616001 2025-06-06,03:58:10.000,157,11076960,-795,0,1749182289,12650.190931339988,119.87249952000275,54343.74197208 2025-06-06,03:58:11.000,157,11076938,-795,0,1749182290,12650.204403959993,119.85135213000467,54343.90966296 2025-06-06,03:58:12.000,157,11076938,-795,0,1749182291,12650.278503369998,119.82315560999996,54344.01446976 2025-06-06,03:58:13.000,157,11076955,-795,0,1749182292,12650.359339089999,119.80905735000124,54344.00748264 2025-06-06,03:58:14.000,157,11076930,-795,0,1749182293,12650.39302063999,119.80905735000124,54343.979534160004 2025-06-06,03:58:15.000,157,11076905,-795,0,1749182294,12650.39302063999,119.8795486500021,54343.87472736001 2025-06-06,03:58:16.000,157,11076928,-795,0,1749182295,12650.460383739999,119.84430299999804,54343.75594632001 2025-06-06,03:58:17.000,157,11076867,-795,0,1749182296,12650.49406528999,119.8795486500021,54343.77690768001 2025-06-06,03:58:18.000,157,11076991,-795,0,1749182297,12650.52101053,119.87249952000275,54343.832804640006 2025-06-06,03:58:19.000,157,11076929,-795,0,1749182298,12650.52101053,119.89364691000083,54343.832804640006 2025-06-06,03:58:20.000,157,11076905,-795,0,1749182299,12650.55469207999,119.86545039000339,54343.930624320004 2025-06-06,03:58:21.000,157,11076934,-795,0,1749182300,12650.59510993999,119.90774516999954,54343.951585680006 2025-06-06,03:58:22.000,157,11076934,-795,0,1749182301,12650.729836139995,119.8795486500021,54344.098315200004 2025-06-06,03:58:23.000,157,11076947,-795,0,1749182302,12650.73657244999,119.88659778000147,54344.09132808001 2025-06-06,03:58:24.000,157,11076922,-795,0,1749182303,12650.78372662,119.90774516999954,54343.90267584001 2025-06-06,03:58:25.000,157,11076867,-795,0,1749182304,12650.689418279995,119.93594169000426,54343.46248728 2025-06-06,03:58:26.000,157,11076886,-795,0,1749182305,12650.71636351999,119.95003995000297,54343.616203920006 2025-06-06,03:58:27.000,157,11076929,-795,0,1749182306,12650.851089719996,119.9288925600049,54343.63716528001 2025-06-06,03:58:28.000,157,11076919,-795,0,1749182307,12650.931925439996,119.89364691000083,54343.99350840001 2025-06-06,03:58:29.000,157,11076918,-795,0,1749182308,12650.952134369996,119.95708908000233,54343.979534160004 2025-06-06,03:58:30.000,157,11076914,-795,0,1749182309,12650.972343299996,119.9288925600049,54343.832804640006 2025-06-06,03:58:31.000,157,11076904,-795,0,1749182310,12651.127278430002,119.92184342999826,54344.000495520006 2025-06-06,03:58:32.000,157,11076958,-795,0,1749182311,12651.167696290002,119.9147942999989,54343.69306224 2025-06-06,03:58:33.000,157,11076874,-795,0,1749182312,12651.315895109998,119.9288925600049,54343.811843280004 2025-06-06,03:58:34.000,157,11076943,-795,0,1749182313,12651.336104039998,119.90069604000018,54343.72101072 2025-06-06,03:58:35.000,157,11076962,-795,0,1749182314,12651.160959979992,119.92184342999826,54343.32274488001 2025-06-06,03:58:36.000,157,11076935,-795,0,1749182315,12651.349576660003,119.87249952000275,54343.90267584001 2025-06-06,03:58:37.000,157,11076908,-795,0,1749182316,12651.464093929993,119.9147942999989,54343.96555992 2025-06-06,03:58:38.000,157,11076933,-795,0,1749182317,12651.605556439994,119.92184342999826,54344.03543112 2025-06-06,03:58:39.000,157,11076931,-795,0,1749182318,12651.61229274999,119.90069604000018,54343.951585680006 2025-06-06,03:58:40.000,157,11076926,-795,0,1749182319,12651.69986478,119.90069604000018,54343.82581752001 2025-06-06,03:58:41.000,157,11076853,-795,0,1749182320,12651.747018949995,119.94299082000362,54343.79786904 2025-06-06,03:58:42.000,157,11076948,-795,0,1749182321,12651.82111836,119.90774516999954,54343.77690768001 2025-06-06,03:58:43.000,157,11076931,-795,0,1749182322,12651.85479990999,119.92184342999826,54343.70004936 2025-06-06,03:58:44.000,157,11076967,-795,0,1749182323,12651.84132729,119.90774516999954,54343.8887016 2025-06-06,03:58:45.000,157,11076918,-795,0,1749182324,12651.83459097999,119.9288925600049,54343.90267584001 2025-06-06,03:58:46.000,157,11076928,-795,0,1749182325,12651.9827898,119.93594169000426,54343.89568872 2025-06-06,03:58:47.000,157,11076933,-795,0,1749182326,12652.090570759996,119.9147942999989,54344.07735384 2025-06-06,03:58:48.000,157,11076961,-795,0,1749182327,12652.12425231,119.88659778000147,54343.9585728 2025-06-06,03:58:49.000,157,11076859,-795,0,1749182328,12652.137724929991,119.94299082000362,54343.79786904 2025-06-06,03:58:50.000,157,11076977,-795,0,1749182329,12652.117515999991,119.95708908000233,54343.63017816 2025-06-06,03:58:51.000,157,11076853,-795,0,1749182330,12652.130988619996,119.97118734000105,54343.74197208 2025-06-06,03:58:52.000,157,11076913,-795,0,1749182331,12652.225296960001,119.9288925600049,54343.96555992 2025-06-06,03:58:53.000,157,11076922,-795,0,1749182332,12652.245505890001,119.97823647000041,54344.08434096 2025-06-06,03:58:54.000,157,11076922,-795,0,1749182333,12652.211824339996,119.95003995000297,54343.92363720001 2025-06-06,03:58:55.000,157,11076939,-795,0,1749182334,12652.238769579992,119.96413821000169,54344.000495520006 2025-06-06,03:58:56.000,157,11076918,-795,0,1749182335,12652.285923750002,119.96413821000169,54344.000495520006 2025-06-06,03:58:57.000,157,11076915,-795,0,1749182336,12652.312868989997,119.99938385999849,54343.86774024 2025-06-06,03:58:58.000,157,11076870,-795,0,1749182337,12652.333077919997,119.99938385999849,54343.76992056 2025-06-06,03:58:59.000,157,11076948,-795,0,1749182338,12652.326341610002,120.00643298999785,54343.832804640006 2025-06-06,03:59:00.000,157,11076947,-795,0,1749182339,12652.312868989997,120.01348212000448,54343.84677888 2025-06-06,03:59:01.000,157,11076910,-795,0,1749182340,12652.312868989997,120.02053125000384,54343.98652128 2025-06-06,03:59:02.000,157,11076907,-795,0,1749182341,12652.333077919997,120.01348212000448,54344.09132808001 2025-06-06,03:59:03.000,157,11076901,-795,0,1749182342,12652.400441019992,119.99938385999849,54344.23805760001 2025-06-06,03:59:04.000,157,11076935,-795,0,1749182343,12652.447595190002,119.99233472999913,54344.168186400006 2025-06-06,03:59:05.000,157,11076916,-795,0,1749182344,12652.360023159992,120.01348212000448,54343.79786904 2025-06-06,03:59:06.000,157,11076944,-795,0,1749182345,12652.407177330002,120.01348212000448,54343.85376600001 2025-06-06,03:59:07.000,157,11076948,-795,0,1749182346,12652.380232089992,119.99938385999849,54343.80485616001 2025-06-06,03:59:08.000,157,11076942,-795,0,1749182347,12652.434122569997,120.01348212000448,54343.832804640006 2025-06-06,03:59:09.000,157,11076980,-795,0,1749182348,12652.474540429997,119.98528559999977,54344.266006080004 2025-06-06,03:59:10.000,157,11076914,-795,0,1749182349,12652.514958289998,120.01348212000448,54344.27998032001 2025-06-06,03:59:11.000,157,11076897,-795,0,1749182350,12652.514958289998,119.97118734000105,54344.147225040004 2025-06-06,03:59:12.000,157,11076918,-795,0,1749182351,12652.501485669993,119.97823647000041,54344.15421216 2025-06-06,03:59:13.000,157,11076898,-795,0,1749182352,12652.595794009998,119.95708908000233,54344.05639248 2025-06-06,03:59:14.000,157,11076929,-795,0,1749182353,12652.649684489988,119.95003995000297,54344.01446976 2025-06-06,03:59:15.000,157,11076941,-795,0,1749182354,12652.589057699988,119.96413821000169,54343.89568872 2025-06-06,03:59:16.000,157,11076965,-795,0,1749182355,12652.629475559988,119.94299082000362,54343.951585680006 2025-06-06,03:59:17.000,157,11076927,-795,0,1749182356,12652.609266629988,119.90774516999954,54344.19613488 2025-06-06,03:59:18.000,157,11076941,-795,0,1749182357,12652.696838659998,119.92184342999826,54344.384787120005 2025-06-06,03:59:19.000,157,11076942,-795,0,1749182358,12652.703574969993,119.9288925600049,54344.37780000001 2025-06-06,03:59:20.000,157,11076908,-795,0,1749182359,12652.730520209989,119.95003995000297,54344.34985152 2025-06-06,03:59:21.000,157,11076914,-715,0,1749182360,12652.703574969993,119.96413821000169,54344.03543112 2025-06-06,03:59:22.000,157,11076932,-795,0,1749182361,12652.777674379999,119.95003995000297,54344.07036672001 2025-06-06,03:59:23.000,157,11076935,-795,0,1749182362,12652.845037479994,119.94299082000362,54344.098315200004 2025-06-06,03:59:24.000,157,11076930,-795,0,1749182363,12652.87198271999,119.97118734000105,54344.09132808001 2025-06-06,03:59:25.000,157,11076953,-795,0,1749182364,12652.85177378999,119.99233472999913,54344.18914776001 2025-06-06,03:59:26.000,157,11076952,-795,0,1749182365,12652.89219164999,119.99938385999849,54344.384787120005 2025-06-06,03:59:27.000,157,11076938,-795,0,1749182366,12652.93260950999,119.97118734000105,54344.21010912001 2025-06-06,03:59:28.000,157,11076914,-795,0,1749182367,12653.0605994,119.99233472999913,54344.44068408 2025-06-06,03:59:29.000,157,11076876,-795,0,1749182368,12652.99323629999,120.02053125000384,54344.15421216 2025-06-06,03:59:30.000,157,11076940,-795,0,1749182369,12653.04039047,120.02053125000384,54343.99350840001 2025-06-06,03:59:31.000,157,11076897,-795,0,1749182370,12653.07407201999,120.0275803800032,54344.11228944001 2025-06-06,03:59:32.000,157,11076907,-795,0,1749182371,12653.188589289995,120.04167864000192,54344.1332508 2025-06-06,03:59:33.000,157,11076920,-795,0,1749182372,12653.168380359995,120.04872777000128,54344.335877280006 2025-06-06,03:59:34.000,157,11076944,-795,0,1749182373,12653.15490773999,120.04872777000128,54344.37780000001 2025-06-06,03:59:35.000,157,11076947,-795,0,1749182374,12653.14143512,120.03462951000256,54344.314915920004 2025-06-06,03:59:36.000,157,11076923,-795,0,1749182375,12653.276161319991,120.07692428999871,54344.51055528 2025-06-06,03:59:37.000,157,11076885,-795,0,1749182376,12653.316579179991,120.09807168000407,54344.53850376 2025-06-06,03:59:38.000,157,11076918,-795,0,1749182377,12653.269425009996,120.13331733000086,54344.1332508 2025-06-06,03:59:39.000,157,11076954,-795,0,1749182378,12653.377205969991,120.11216994000279,54344.37780000001 2025-06-06,03:59:40.000,157,11076947,-795,0,1749182379,12653.383942280001,120.11921907000215,54344.4127356 2025-06-06,03:59:41.000,157,11076956,-795,0,1749182380,12653.34352442,120.14741558999958,54344.30792880001 2025-06-06,03:59:42.000,157,11076937,-795,0,1749182381,12653.404151210001,120.15446471999894,54344.63632344 2025-06-06,03:59:43.000,157,11076920,-795,0,1749182382,12653.356997039991,120.20380863000173,54344.601387840004 2025-06-06,03:59:44.000,157,11076927,-795,0,1749182383,12653.464778000001,120.18266124000365,54344.790040080006 2025-06-06,03:59:45.000,157,11076901,-795,0,1749182384,12653.34352442,120.21085776000109,54344.49658104001 2025-06-06,03:59:46.000,157,11076916,-795,0,1749182385,12653.424360140001,120.26725080000324,54344.36382576 2025-06-06,03:59:47.000,157,11076957,-795,0,1749182386,12653.417623829991,120.2742999300026,54344.41972272 2025-06-06,03:59:48.000,157,11076929,-795,0,1749182387,12653.451305379996,120.3095455799994,54344.46164544 2025-06-06,03:59:49.000,157,11076936,-795,0,1749182388,12653.471514309997,120.3095455799994,54344.5175424 2025-06-06,03:59:50.000,157,11076922,-795,0,1749182389,12653.458041689992,120.35184036000283,54344.650297680004 2025-06-06,03:59:51.000,157,11076928,-795,0,1749182390,12653.491723239997,120.34479123000347,54344.74113024001 2025-06-06,03:59:52.000,157,11076960,-795,0,1749182391,12653.525404790002,120.3729877500009,54344.901834 2025-06-06,03:59:53.000,157,11076882,-795,0,1749182392,12653.491723239997,120.38708600999962,54344.89484688 2025-06-06,03:59:54.000,157,11076933,-795,0,1749182393,12653.538877409992,120.43642992000241,54344.84593704 2025-06-06,03:59:55.000,157,11076935,-795,0,1749182394,12653.471514309997,120.43642992000241,54344.46863256 2025-06-06,03:59:56.000,157,11076949,-795,0,1749182395,12653.498459549992,120.44347905000177,54344.53151664 2025-06-06,03:59:57.000,157,11076921,-795,0,1749182396,12653.538877409992,120.42233166000369,54344.720168880005 2025-06-06,03:59:58.000,157,11076947,-795,0,1749182397,12653.586031580002,120.43642992000241,54344.727156 2025-06-06,03:59:59.000,157,11076900,-795,0,1749182398,12653.538877409992,120.42938079000305,54344.88087264001 2025-06-06,04:00:00.000,157,11076915,-795,0,1749182399,12653.586031580002,120.45757731000049,54344.91580824 2025-06-06,04:00:01.000,157,11076917,-795,0,1749182400,12653.612976819997,120.4082333999977,54344.97869232001 2025-06-06,04:00:02.000,157,11076903,-795,0,1749182401,12653.639922059992,120.43642992000241,54344.92978248001 2025-06-06,04:00:03.000,157,11076935,-795,0,1749182402,12653.639922059992,120.46462643999985,54344.727156 2025-06-06,04:00:04.000,157,11076924,-795,0,1749182403,12653.633185749997,120.49987209000392,54344.61536208001 2025-06-06,04:00:05.000,157,11076932,-795,0,1749182404,12653.639922059992,120.47872469999857,54344.60837496 2025-06-06,04:00:06.000,157,11076921,-795,0,1749182405,12653.727494090002,120.4716755699992,54344.727156 2025-06-06,04:00:07.000,157,11076979,-795,0,1749182406,12653.828538739988,120.45052818000113,54345.09747336001 2025-06-06,04:00:08.000,157,11076951,-795,0,1749182407,12653.828538739988,120.48577382999792,54345.03458928 2025-06-06,04:00:09.000,157,11076992,-795,0,1749182408,12653.835275049998,120.39413513999898,54345.055550640005 2025-06-06,04:00:10.000,157,11076940,-795,0,1749182409,12653.835275049998,120.43642992000241,54344.92978248001 2025-06-06,04:00:11.000,157,11076933,-795,0,1749182410,12653.889165529989,120.38708600999962,54344.80401432 2025-06-06,04:00:12.000,157,11076901,-795,0,1749182411,12653.943056009994,120.43642992000241,54344.82497568 2025-06-06,04:00:13.000,157,11076984,-795,0,1749182412,12654.010419109989,120.42938079000305,54344.838949920006 2025-06-06,04:00:14.000,157,11076938,-795,0,1749182413,12653.983473869994,120.42938079000305,54344.7970272 2025-06-06,04:00:15.000,157,11076965,-795,0,1749182414,12653.990210179989,120.40118426999834,54344.87388552 2025-06-06,04:00:16.000,157,11076957,-795,0,1749182415,12654.044100659994,120.40118426999834,54344.99965368001 2025-06-06,04:00:17.000,157,11076960,-795,0,1749182416,12654.07104589999,120.39413513999898,54345.04856352001 2025-06-06,04:00:18.000,157,11076920,-795,0,1749182417,12654.077782209999,120.36593862000154,54345.02061504 2025-06-06,04:00:19.000,157,11076950,-795,0,1749182418,12654.07104589999,120.36593862000154,54345.0415764 2025-06-06,04:00:20.000,157,11076915,-795,0,1749182419,12654.11820007,120.3729877500009,54344.76209160001 2025-06-06,04:00:21.000,157,11076999,-795,0,1749182420,12654.097991139999,120.3729877500009,54344.769078720004 2025-06-06,04:00:22.000,157,11076933,-795,0,1749182421,12654.19903579,120.34479123000347,54344.89484688 2025-06-06,04:00:23.000,157,11076933,-795,0,1749182422,12654.205772099995,120.36593862000154,54344.936769600004 2025-06-06,04:00:24.000,157,11076920,-795,0,1749182423,12654.19903579,120.36593862000154,54345.16035744 2025-06-06,04:00:25.000,157,11076869,-795,0,1749182424,12654.124936379994,120.32364383999811,54344.91580824 2025-06-06,04:00:26.000,157,11076933,-795,0,1749182425,12654.21250840999,120.35184036000283,54345.055550640005 2025-06-06,04:00:27.000,157,11076942,-795,0,1749182426,12654.21924472,120.35184036000283,54345.07651200001 2025-06-06,04:00:28.000,157,11076885,-795,0,1749182427,12654.23945365,120.39413513999898,54344.7970272 2025-06-06,04:00:29.000,157,11076942,-795,0,1749182428,12654.35397091999,120.40118426999834,54344.97869232001 2025-06-06,04:00:30.000,157,11076936,-795,0,1749182429,12654.30008044,120.35888949000218,54344.84593704 2025-06-06,04:00:31.000,157,11076941,-795,0,1749182430,12654.32028937,120.34479123000347,54344.94375672 2025-06-06,04:00:32.000,157,11076939,-795,0,1749182431,12654.40112509,120.35184036000283,54345.321061200004 2025-06-06,04:00:33.000,157,11076957,-795,0,1749182432,12654.42133402,120.34479123000347,54345.272151360005 2025-06-06,04:00:34.000,157,11076920,-795,0,1749182433,12654.37417984999,120.34479123000347,54345.23022864 2025-06-06,04:00:35.000,157,11076911,-795,0,1749182434,12654.37417984999,120.31659470999875,54345.055550640005 2025-06-06,04:00:36.000,157,11076915,-795,0,1749182435,12654.41459770999,120.3377421000041,54344.901834 2025-06-06,04:00:37.000,157,11076915,-795,0,1749182436,12654.47522449999,120.38003688000026,54344.91580824 2025-06-06,04:00:38.000,157,11076950,-795,0,1749182437,12654.569532839996,120.3377421000041,54345.08349912 2025-06-06,04:00:39.000,157,11076939,-795,0,1749182438,12654.589741769996,120.3095455799994,54345.13240896 2025-06-06,04:00:40.000,157,11076916,-795,0,1749182439,12654.583005460001,120.29544732000068,54345.20926728 2025-06-06,04:00:41.000,157,11076929,-795,0,1749182440,12654.657104869992,120.28134906000196,54345.32804832 2025-06-06,04:00:42.000,157,11076935,-795,0,1749182441,12654.623423320001,120.31659470999875,54345.19529304001 2025-06-06,04:00:43.000,157,11076933,-795,0,1749182442,12654.663841180001,120.28839819000132,54345.16035744 2025-06-06,04:00:44.000,157,11076941,-795,0,1749182443,12654.737940589992,120.3095455799994,54345.125421840006 2025-06-06,04:00:45.000,157,11076927,-795,0,1749182444,12654.704259040001,120.28134906000196,54344.88087264001 2025-06-06,04:00:46.000,157,11076925,-795,0,1749182445,12654.798567379992,120.2742999300026,54345.01362792 2025-06-06,04:00:47.000,157,11076943,-795,0,1749182446,12654.865930480002,120.25315254000452,54345.14638320001 2025-06-06,04:00:48.000,157,11076933,-795,0,1749182447,12654.865930480002,120.21790689000045,54345.1813188 2025-06-06,04:00:49.000,157,11076938,-795,0,1749182448,12654.899612029993,120.18971037000301,54345.26516424001 2025-06-06,04:00:50.000,157,11076918,-795,0,1749182449,12654.899612029993,120.18971037000301,54345.25817712 2025-06-06,04:00:51.000,157,11076955,-795,0,1749182450,12654.899612029993,120.19675950000237,54345.293112720006 2025-06-06,04:00:52.000,157,11076961,-795,0,1749182451,12654.859194169992,120.20380863000173,54345.18830592 2025-06-06,04:00:53.000,157,11076918,-795,0,1749182452,12654.899612029993,120.21085776000109,54344.97869232001 2025-06-06,04:00:54.000,157,11076876,-795,0,1749182453,12654.993920369998,120.14036646000022,54345.16035744 2025-06-06,04:00:55.000,157,11076927,-795,0,1749182454,12654.926557270002,120.1615138499983,54344.92279536 2025-06-06,04:00:56.000,157,11076941,-795,0,1749182455,12655.007392989988,120.14741558999958,54345.06253776 2025-06-06,04:00:57.000,157,11076964,-795,0,1749182456,12655.000656679993,120.11921907000215,54345.3559968 2025-06-06,04:00:58.000,157,11076957,-795,0,1749182457,12654.906348340002,120.10512081000343,54345.20926728 2025-06-06,04:00:59.000,157,11076926,-795,0,1749182458,12654.980447749993,120.10512081000343,54345.31407408001 2025-06-06,04:01:00.000,157,11076916,-795,0,1749182459,12654.946766200002,120.11921907000215,54345.24420288001 2025-06-06,04:01:01.000,157,11076909,-795,0,1749182460,12655.000656679993,120.14741558999958,54345.03458928 2025-06-06,04:01:02.000,157,11076915,-795,0,1749182461,12655.068019779988,120.1615138499983,54345.20228016 2025-06-06,04:01:03.000,157,11076928,-795,0,1749182462,12655.128646569989,120.13331733000086,54345.25817712 2025-06-06,04:01:04.000,157,11076934,-795,0,1749182463,12655.128646569989,120.16856297999766,54345.13939608 2025-06-06,04:01:05.000,157,11076908,-795,0,1749182464,12655.000656679993,120.14741558999958,54345.272151360005 2025-06-06,04:01:06.000,157,11076931,-795,0,1749182465,12655.047810849988,120.13331733000086,54345.439842240005 2025-06-06,04:01:07.000,157,11076913,-795,0,1749182466,12655.047810849988,120.14036646000022,54345.3559968 2025-06-06,04:01:08.000,157,11076921,-795,0,1749182467,12655.108437639989,120.14036646000022,54345.460803600006 2025-06-06,04:01:09.000,157,11076889,-795,0,1749182468,12655.142119189994,120.11921907000215,54345.293112720006 2025-06-06,04:01:10.000,157,11076925,-795,0,1749182469,12655.155591809998,120.1262682000015,54345.1813188 2025-06-06,04:01:11.000,157,11076942,-795,0,1749182470,12655.209482289989,120.07692428999871,54345.25119 2025-06-06,04:01:12.000,157,11076938,-795,0,1749182471,12655.276845389999,120.09102255000471,54345.32804832 2025-06-06,04:01:13.000,157,11076905,-795,0,1749182472,12655.24990014999,120.06282603,54345.52368768 2025-06-06,04:01:14.000,157,11076905,-795,0,1749182473,12655.303790629994,120.04167864000192,54345.52368768 2025-06-06,04:01:15.000,157,11076965,-795,0,1749182474,12655.297054319999,120.05577690000064,54345.342022560006 2025-06-06,04:01:16.000,157,11076940,-795,0,1749182475,12655.27010907999,120.00643298999785,54345.44682936 2025-06-06,04:01:17.000,157,11076921,-795,0,1749182476,12655.35768111,120.01348212000448,54345.24420288001 2025-06-06,04:01:18.000,157,11076897,-795,0,1749182477,12655.297054319999,120.01348212000448,54344.90882112001 2025-06-06,04:01:19.000,157,11076910,-795,0,1749182478,12655.45198944999,119.96413821000169,54345.293112720006 2025-06-06,04:01:20.000,157,11076904,-795,0,1749182479,12655.47219837999,119.97118734000105,54345.20926728 2025-06-06,04:01:21.000,157,11076848,-795,0,1749182480,12655.49914362,119.92184342999826,54345.31407408001 2025-06-06,04:01:22.000,157,11076906,-795,0,1749182481,12655.47893469,119.94299082000362,54345.27913848 2025-06-06,04:01:23.000,157,11076879,-795,0,1749182482,12655.505879929995,119.90774516999954,54345.31407408001 2025-06-06,04:01:24.000,157,11076896,-795,0,1749182483,12655.57997934,119.88659778000147,54345.32804832 2025-06-06,04:01:25.000,157,11076904,-795,0,1749182484,12655.57997934,119.85135213000467,54345.223241520005 2025-06-06,04:01:26.000,157,11076907,-795,0,1749182485,12655.67428767999,119.84430299999804,54345.09048624 2025-06-06,04:01:27.000,157,11076932,-795,0,1749182486,12655.768596019996,119.8161064800006,54345.23721576 2025-06-06,04:01:28.000,157,11076917,-795,0,1749182487,12655.835959119991,119.77381170000444,54345.20926728 2025-06-06,04:01:29.000,157,11076857,-795,0,1749182488,12655.795541259991,119.76676256999781,54344.90882112001 2025-06-06,04:01:30.000,157,11076934,-795,0,1749182489,12655.815750189991,119.73151692000101,54345.25119 2025-06-06,04:01:31.000,157,11076876,-795,0,1749182490,12655.869640669996,119.70332040000358,54345.25119 2025-06-06,04:01:32.000,157,11076918,-795,0,1749182491,12655.937003769992,119.6680747499995,54345.342022560006 2025-06-06,04:01:33.000,157,11076925,-795,0,1749182492,12655.963949010002,119.6680747499995,54345.425868 2025-06-06,04:01:34.000,157,11076930,-795,0,1749182493,12655.930267459997,119.6680747499995,54344.96471808 2025-06-06,04:01:35.000,157,11076935,-795,0,1749182494,12656.004366870002,119.61873084000399,54345.0415764 2025-06-06,04:01:36.000,157,11076883,-795,0,1749182495,12656.071729969997,119.604632579998,54345.16035744 2025-06-06,04:01:37.000,157,11076910,-795,0,1749182496,12656.152565689998,119.57643606000056,54345.153370320004 2025-06-06,04:01:38.000,157,11076915,-795,0,1749182497,12656.125620450002,119.55528867000248,54345.390932400005 2025-06-06,04:01:39.000,157,11076922,-795,0,1749182498,12656.192983549998,119.52004301999841,54345.460803600006 2025-06-06,04:01:40.000,157,11076926,-795,0,1749182499,12656.179510929993,119.54119041000376,54345.36298392001 2025-06-06,04:01:41.000,157,11076923,-795,0,1749182500,12656.240137719993,119.49889563000033,54345.39791952 2025-06-06,04:01:42.000,157,11076893,-795,0,1749182501,12656.314237129998,119.52004301999841,54345.53766192 2025-06-06,04:01:43.000,157,11076930,-795,0,1749182502,12656.401809159994,119.52709214999777,54345.34900968 2025-06-06,04:01:44.000,157,11076914,-795,0,1749182503,12656.448963329989,119.51299388999905,54345.34900968 2025-06-06,04:01:45.000,157,11076844,-795,0,1749182504,12656.368127609989,119.48479737000162,54345.06952488 2025-06-06,04:01:46.000,157,11076936,-795,0,1749182505,12656.422018089994,119.48479737000162,54345.293112720006 2025-06-06,04:01:47.000,157,11076948,-795,0,1749182506,12656.475908569999,119.44250258999818,54345.41189376001 2025-06-06,04:01:48.000,157,11076893,-795,0,1749182507,12656.543271669994,119.44250258999818,54345.509713440006 2025-06-06,04:01:49.000,157,11076847,-795,0,1749182508,12656.59042583999,119.42135520000011,54345.4957392 2025-06-06,04:01:50.000,157,11076951,-795,0,1749182509,12656.61063476999,119.41430607000075,54345.41888088 2025-06-06,04:01:51.000,157,11076896,-795,0,1749182510,12656.644316319995,119.41430607000075,54345.20926728 2025-06-06,04:01:52.000,157,11076933,-795,0,1749182511,12656.77904252,119.38610955000331,54345.32804832 2025-06-06,04:01:53.000,157,11076915,-795,0,1749182512,12656.826196689995,119.37906042000395,54345.321061200004 2025-06-06,04:01:54.000,157,11076923,-795,0,1749182513,12656.886823479996,119.40020781000203,54345.28612560001 2025-06-06,04:01:55.000,157,11076945,-795,0,1749182514,12656.704943109995,119.34381476999988,54345.08349912 2025-06-06,04:01:56.000,157,11076861,-795,0,1749182515,12656.866614549996,119.34381476999988,54345.32804832 2025-06-06,04:01:57.000,157,11076979,-795,0,1749182516,12657.008077059996,119.39315868000267,54345.54464904 2025-06-06,04:01:58.000,157,11076932,-795,0,1749182517,12657.041758610001,119.35086389999924,54345.53766192 2025-06-06,04:01:59.000,157,11076913,-795,0,1749182518,12657.088912779996,119.3579130299986,54345.31407408001 2025-06-06,04:02:00.000,157,11076925,-795,0,1749182519,12657.055231229991,119.3579130299986,54345.26516424001 2025-06-06,04:02:01.000,157,11076931,-795,0,1749182520,12657.223638980002,119.33676564000052,54345.38394528001 2025-06-06,04:02:02.000,157,11076929,-795,0,1749182521,12657.196693739992,119.3720112900046,54345.30009984 2025-06-06,04:02:03.000,157,11076895,-795,0,1749182522,12657.277529459992,119.32971651000116,54345.558623280005 2025-06-06,04:02:04.000,157,11076950,-795,0,1749182523,12657.163012190002,119.32971651000116,54345.293112720006 2025-06-06,04:02:05.000,157,11076889,-795,0,1749182524,12657.264056840002,119.36496215999796,54345.439842240005 2025-06-06,04:02:06.000,157,11076972,-795,0,1749182525,12657.351628869998,119.3720112900046,54345.558623280005 2025-06-06,04:02:07.000,157,11076930,-795,0,1749182526,12657.405519350003,119.30151999000373,54345.57259752 2025-06-06,04:02:08.000,157,11076932,-555,0,1749182527,12657.432464589998,119.3579130299986,54345.36997104 2025-06-06,04:02:09.000,157,11076868,-795,0,1749182528,12657.499827689993,119.35086389999924,54345.39791952 2025-06-06,04:02:10.000,157,11076927,-795,0,1749182529,12657.425728280003,119.3720112900046,54345.28612560001 2025-06-06,04:02:11.000,157,11076864,-795,0,1749182530,12657.479618759993,119.3720112900046,54345.40490664 2025-06-06,04:02:12.000,157,11076902,-795,0,1749182531,12657.520036619993,119.34381476999988,54345.57259752 2025-06-06,04:02:13.000,157,11076906,-795,0,1749182532,12657.600872339994,119.36496215999796,54345.7053528 2025-06-06,04:02:14.000,157,11076929,-795,0,1749182533,12657.634553889999,119.38610955000331,54345.83112096 2025-06-06,04:02:15.000,157,11076939,-795,0,1749182534,12657.567190789989,119.38610955000331,54345.47477784 2025-06-06,04:02:16.000,157,11076937,-795,0,1749182535,12657.668235439989,119.40020781000203,54345.425868 2025-06-06,04:02:17.000,157,11076899,-795,0,1749182536,12657.75580747,119.36496215999796,54345.50272632001 2025-06-06,04:02:18.000,157,11076925,-795,0,1749182537,12657.7760164,119.39315868000267,54345.57958464001 2025-06-06,04:02:19.000,157,11076902,-795,0,1749182538,12657.843379499995,119.40020781000203,54345.57259752 2025-06-06,04:02:20.000,157,11076874,-795,0,1749182539,12657.82990687999,119.3720112900046,54345.69836568001 2025-06-06,04:02:21.000,157,11076908,-795,0,1749182540,12657.91747891,119.38610955000331,54345.775224000005 2025-06-06,04:02:22.000,157,11076936,-795,0,1749182541,12657.99831463,119.42135520000011,54345.91496640001 2025-06-06,04:02:23.000,157,11076888,-795,0,1749182542,12658.01178724999,119.41430607000075,54345.87304368 2025-06-06,04:02:24.000,157,11076907,-795,0,1749182543,12658.065677729996,119.41430607000075,54345.71932704001 2025-06-06,04:02:25.000,157,11076888,-795,0,1749182544,12658.045468799995,119.42135520000011,54345.46779072 2025-06-06,04:02:26.000,157,11076930,-795,0,1749182545,12658.07915035,119.42840432999947,54345.607533120005 2025-06-06,04:02:27.000,157,11076932,-795,0,1749182546,12658.126304519996,119.43545345999883,54345.4957392 2025-06-06,04:02:28.000,157,11076903,-795,0,1749182547,12658.173458689991,119.40020781000203,54345.845095200006 2025-06-06,04:02:29.000,157,11076923,-795,0,1749182548,12658.213876549991,119.41430607000075,54345.8800308 2025-06-06,04:02:30.000,157,11076909,-795,0,1749182549,12658.180195,119.42135520000011,54345.99881184 2025-06-06,04:02:31.000,157,11076915,-795,0,1749182550,12658.294712269992,119.40725694000139,54345.92894064 2025-06-06,04:02:32.000,157,11076950,-795,0,1749182551,12658.402493230002,119.40725694000139,54345.87304368 2025-06-06,04:02:33.000,157,11076869,-795,0,1749182552,12658.456383709992,119.42135520000011,54345.824133840004 2025-06-06,04:02:34.000,157,11076924,-795,0,1749182553,12658.483328950002,119.38610955000331,54345.8101596 2025-06-06,04:02:35.000,157,11076963,-795,0,1749182554,12658.449647399997,119.38610955000331,54345.69137856 2025-06-06,04:02:36.000,157,11076920,-795,0,1749182555,12658.543955740002,119.40020781000203,54345.91496640001 2025-06-06,04:02:37.000,157,11076885,-795,0,1749182556,12658.530483119997,119.38610955000331,54345.97086336 2025-06-06,04:02:38.000,157,11076902,-795,0,1749182557,12658.665209319988,119.3579130299986,54346.10361864001 2025-06-06,04:02:39.000,157,11076917,-795,0,1749182558,12658.692154559998,119.35086389999924,54346.159515600004 2025-06-06,04:02:40.000,157,11076895,-795,0,1749182559,12658.725836109988,119.37906042000395,54346.0896444 2025-06-06,04:02:41.000,157,11076861,-795,0,1749182560,12658.698890869993,119.39315868000267,54345.62150736001 2025-06-06,04:02:42.000,157,11076879,-795,0,1749182561,12658.786462899989,119.36496215999796,54345.88701792001 2025-06-06,04:02:43.000,157,11076926,-795,0,1749182562,12658.813408139999,119.38610955000331,54345.87304368 2025-06-06,04:02:44.000,157,11076950,-795,0,1749182563,12658.860562309994,119.34381476999988,54345.894005040005 2025-06-06,04:02:45.000,157,11076923,-795,0,1749182564,12658.698890869993,119.34381476999988,54345.75426264 2025-06-06,04:02:46.000,157,11076912,-795,0,1749182565,12658.90771647999,119.32971651000116,54346.15252848001 2025-06-06,04:02:47.000,157,11076914,-795,0,1749182566,12658.941398029994,119.35086389999924,54346.20842544 2025-06-06,04:02:48.000,157,11076949,-795,0,1749182567,12658.954870649999,119.31561825000244,54346.22239968001 2025-06-06,04:02:49.000,157,11076898,-795,0,1749182568,12658.981815889994,119.3579130299986,54345.92894064 2025-06-06,04:02:50.000,157,11076912,-795,0,1749182569,12658.98855219999,119.32971651000116,54345.83112096 2025-06-06,04:02:51.000,157,11076875,-795,0,1749182570,12658.96834326999,119.36496215999796,54345.87304368 2025-06-06,04:02:52.000,157,11076886,-795,0,1749182571,12659.0559153,119.3226673800018,54346.00579896001 2025-06-06,04:02:53.000,157,11076937,-795,0,1749182572,12659.04917898999,119.31561825000244,54346.229386800005 2025-06-06,04:02:54.000,157,11076946,-795,0,1749182573,12659.07612423,119.31561825000244,54346.24336104 2025-06-06,04:02:55.000,157,11076936,-795,0,1749182574,12659.082860539995,119.28742172999773,54346.327206480004 2025-06-06,04:02:56.000,157,11076960,-795,0,1749182575,12659.11654209,119.27332346999901,54346.32021936001 2025-06-06,04:02:57.000,157,11076871,-795,0,1749182576,12659.19737781,119.27332346999901,54346.12458000001 2025-06-06,04:02:58.000,157,11076924,-795,0,1749182577,12659.244531979995,119.2239795600035,54346.110605760005 2025-06-06,04:02:59.000,157,11076895,-795,0,1749182578,12659.204114119995,119.23807782000222,54346.0896444 2025-06-06,04:03:00.000,157,11076932,-795,0,1749182579,12659.21758674,119.19578303999879,54346.00579896001 2025-06-06,04:03:01.000,157,11076914,-795,0,1749182580,12659.19737781,119.18873390999943,54346.20143832001 2025-06-06,04:03:02.000,157,11076923,-795,0,1749182581,12659.29842246,119.12529173999792,54346.38310344 2025-06-06,04:03:03.000,157,11076906,-795,0,1749182582,12659.352312939991,119.14643913000327,54346.397077680005 2025-06-06,04:03:04.000,157,11076949,-795,0,1749182583,12659.37925818,119.15348826000263,54346.38310344 2025-06-06,04:03:05.000,157,11076960,-795,0,1749182584,12659.345576629996,119.12529173999792,54345.991824720004 2025-06-06,04:03:06.000,157,11076940,-795,0,1749182585,12659.460093900001,119.12529173999792,54346.03374744001 2025-06-06,04:03:07.000,157,11076908,-795,0,1749182586,12659.439884970001,119.1111934799992,54345.99881184 2025-06-06,04:03:08.000,157,11076946,-795,0,1749182587,12659.547665929997,119.10414434999984,54346.11759288 2025-06-06,04:03:09.000,157,11076890,-795,0,1749182588,12659.547665929997,119.16053739000199,54346.24336104 2025-06-06,04:03:10.000,157,11076907,-795,0,1749182589,12659.588083789997,119.09004609000112,54346.24336104 2025-06-06,04:03:11.000,157,11076947,-795,0,1749182590,12659.588083789997,119.08299696000176,54346.25733528 2025-06-06,04:03:12.000,157,11076927,-795,0,1749182591,12659.655446889992,119.0759478300024,54346.38310344 2025-06-06,04:03:13.000,157,11076871,-795,0,1749182592,12659.668919509997,119.11824260999856,54346.36214208 2025-06-06,04:03:14.000,157,11076909,-795,0,1749182593,12659.722809990002,119.09709522000048,54346.07567016 2025-06-06,04:03:15.000,157,11076903,-795,0,1749182594,12659.675655819992,119.13939000000391,54345.942914880005 2025-06-06,04:03:16.000,157,11076910,-795,0,1749182595,12659.729546299997,119.11824260999856,54345.97785048 2025-06-06,04:03:17.000,157,11076935,-795,0,1749182596,12659.830590949998,119.0759478300024,54346.08265728001 2025-06-06,04:03:18.000,157,11076918,-795,0,1749182597,12659.830590949998,119.06889870000305,54346.38310344 2025-06-06,04:03:19.000,157,11076939,-795,0,1749182598,12659.810382019998,119.09709522000048,54346.3341936 2025-06-06,04:03:20.000,157,11076971,-795,0,1749182599,12659.830590949998,119.04070217999833,54346.27130952001 2025-06-06,04:03:21.000,157,11076844,-795,0,1749182600,12659.817118329993,119.05480044000433,54346.327206480004 2025-06-06,04:03:22.000,157,11076908,-795,0,1749182601,12659.904690359988,119.06184957000369,54346.13855424 2025-06-06,04:03:23.000,157,11076925,-795,0,1749182602,12659.904690359988,119.05480044000433,54346.18746408 2025-06-06,04:03:24.000,157,11076903,-795,0,1749182603,12659.918162979993,119.08299696000176,54345.92894064 2025-06-06,04:03:25.000,157,11076943,-795,0,1749182604,12659.897954049993,119.08299696000176,54345.92894064 2025-06-06,04:03:26.000,157,11076936,-795,0,1749182605,12659.985526079989,119.06184957000369,54346.28528376 2025-06-06,04:03:27.000,157,11076930,-795,0,1749182606,12660.025943939989,119.05480044000433,54346.45297464 2025-06-06,04:03:28.000,157,11076962,-795,0,1749182607,12660.079834419994,119.06184957000369,54346.515858720006 2025-06-06,04:03:29.000,157,11076949,-795,0,1749182608,12660.052889179999,119.0759478300024,54346.37611632 2025-06-06,04:03:30.000,157,11076909,-795,0,1749182609,12660.025943939989,119.06889870000305,54346.06868304 2025-06-06,04:03:31.000,157,11076931,-795,0,1749182610,12659.945108219988,119.1111934799992,54346.02676032 2025-06-06,04:03:32.000,157,11076924,-795,0,1749182611,12660.120252279994,119.13234087000455,54346.15252848001 2025-06-06,04:03:33.000,157,11076906,-795,0,1749182612,12660.18761537999,119.13234087000455,54346.18746408 2025-06-06,04:03:34.000,157,11076943,-795,0,1749182613,12660.20782430999,119.0759478300024,54346.397077680005 2025-06-06,04:03:35.000,157,11076936,-795,0,1749182614,12660.174142759999,119.09004609000112,54346.32021936001 2025-06-06,04:03:36.000,157,11076897,-795,0,1749182615,12660.20782430999,119.11824260999856,54346.27130952001 2025-06-06,04:03:37.000,157,11076941,-795,0,1749182616,12660.261714789995,119.10414434999984,54346.37611632 2025-06-06,04:03:38.000,157,11076905,-795,0,1749182617,12660.281923719995,119.13234087000455,54346.31323224 2025-06-06,04:03:39.000,157,11076918,-795,0,1749182618,12660.29539634,119.11824260999856,54346.12458000001 2025-06-06,04:03:40.000,157,11076928,-795,0,1749182619,12660.281923719995,119.12529173999792,54345.991824720004 2025-06-06,04:03:41.000,157,11076966,-795,0,1749182620,12660.26845109999,119.17463565000071,54346.04772168 2025-06-06,04:03:42.000,157,11076920,-795,0,1749182621,12660.39644099,119.15348826000263,54346.20842544 2025-06-06,04:03:43.000,157,11076930,-795,0,1749182622,12660.362759439995,119.16053739000199,54346.39009056001 2025-06-06,04:03:44.000,157,11076924,-795,0,1749182623,12660.443595159995,119.17463565000071,54346.37611632 2025-06-06,04:03:45.000,157,11076944,-795,0,1749182624,12660.31560527,119.20283216999815,54346.17348984001 2025-06-06,04:03:46.000,157,11076954,-795,0,1749182625,12660.41664992,119.21693043000414,54346.20842544 2025-06-06,04:03:47.000,157,11076905,-795,0,1749182626,12660.403177299995,119.23807782000222,54346.0197732 2025-06-06,04:03:48.000,157,11076940,-795,0,1749182627,12660.43012253999,119.24512695000158,54345.949902 2025-06-06,04:03:49.000,157,11076930,-795,0,1749182628,12660.51769457,119.29447086000437,54346.14554136 2025-06-06,04:03:50.000,157,11076949,-795,0,1749182629,12660.564848739996,119.29447086000437,54346.16650272 2025-06-06,04:03:51.000,157,11076934,-795,0,1749182630,12660.49074932999,119.26627433999965,54346.35515496 2025-06-06,04:03:52.000,157,11076900,-795,0,1749182631,12660.564848739996,119.25217608000094,54346.31323224 2025-06-06,04:03:53.000,157,11076913,-795,0,1749182632,12660.564848739996,119.25217608000094,54346.4040648 2025-06-06,04:03:54.000,157,11076908,-795,0,1749182633,12660.591793979991,119.24512695000158,54346.278296640005 2025-06-06,04:03:55.000,157,11076935,-795,0,1749182634,12660.53116718999,119.2592252100003,54346.03374744001 2025-06-06,04:03:56.000,157,11076966,-795,0,1749182635,12660.632211839991,119.27332346999901,54346.02676032 2025-06-06,04:03:57.000,157,11076915,-795,0,1749182636,12660.625475529996,119.2592252100003,54346.11759288 2025-06-06,04:03:58.000,157,11076883,-755,0,1749182637,12660.726520179996,119.29447086000437,54346.16650272 2025-06-06,04:03:59.000,157,11076898,-795,0,1749182638,12660.760201730001,119.27332346999901,54346.4040648 2025-06-06,04:04:00.000,157,11076908,-795,0,1749182639,12660.780410660002,119.27332346999901,54346.43900040001 2025-06-06,04:04:01.000,157,11076895,-795,0,1749182640,12660.686102319996,119.24512695000158,54346.21541256 2025-06-06,04:04:02.000,157,11076925,-795,0,1749182641,12660.753465419992,119.2592252100003,54346.31323224 2025-06-06,04:04:03.000,157,11076937,-795,0,1749182642,12660.814092209992,119.26627433999965,54346.36214208 2025-06-06,04:04:04.000,157,11076919,-795,0,1749182643,12660.847773759997,119.2592252100003,54346.11759288 2025-06-06,04:04:05.000,157,11076932,-795,0,1749182644,12660.773674349992,119.26627433999965,54346.00579896001 2025-06-06,04:04:06.000,157,11076971,-795,0,1749182645,12660.861246380002,119.28742172999773,54346.13855424 2025-06-06,04:04:07.000,157,11076950,-795,0,1749182646,12660.894927929992,119.2592252100003,54346.278296640005 2025-06-06,04:04:08.000,157,11076963,-795,0,1749182647,12660.915136859992,119.26627433999965,54346.494897360004 2025-06-06,04:04:09.000,157,11076969,-795,0,1749182648,12660.901664240002,119.2592252100003,54346.53682008001 2025-06-06,04:04:10.000,157,11076922,-795,0,1749182649,12660.861246380002,119.25217608000094,54346.35515496 2025-06-06,04:04:11.000,157,11076858,-795,0,1749182650,12660.841037450002,119.2592252100003,54346.35515496 2025-06-06,04:04:12.000,157,11076889,-795,0,1749182651,12660.935345789992,119.28037259999837,54346.159515600004 2025-06-06,04:04:13.000,157,11076931,-795,0,1749182652,12660.908400549997,119.2592252100003,54346.25733528 2025-06-06,04:04:14.000,157,11076903,-795,0,1749182653,12660.935345789992,119.28037259999837,54346.11759288 2025-06-06,04:04:15.000,157,11076938,-795,0,1749182654,12660.948818409997,119.2592252100003,54346.20143832001 2025-06-06,04:04:16.000,157,11076892,-795,0,1749182655,12660.969027339997,119.23807782000222,54346.42502616 2025-06-06,04:04:17.000,157,11076947,-795,0,1749182656,12660.969027339997,119.23807782000222,54346.43201328 2025-06-06,04:04:18.000,157,11076950,-795,0,1749182657,12660.995972579993,119.2592252100003,54346.41803904001 2025-06-06,04:04:19.000,157,11076948,-795,0,1749182658,12661.002708890002,119.23102869000286,54346.43201328 2025-06-06,04:04:20.000,157,11076929,-795,0,1749182659,12660.975763649993,119.25217608000094,54346.061695920005 2025-06-06,04:04:21.000,157,11076902,-795,0,1749182660,12661.016181509993,119.24512695000158,54346.10361864001 2025-06-06,04:04:22.000,157,11076907,-795,0,1749182661,12661.103753539988,119.23807782000222,54346.21541256 2025-06-06,04:04:23.000,157,11076939,-795,0,1749182662,12661.123962469988,119.24512695000158,54346.18746408 2025-06-06,04:04:24.000,157,11076956,-795,0,1749182663,12661.150907709998,119.2239795600035,54346.42502616 2025-06-06,04:04:25.000,157,11076878,-795,0,1749182664,12661.090280919998,119.23807782000222,54346.20143832001 2025-06-06,04:04:26.000,157,11076926,-795,0,1749182665,12661.150907709998,119.18873390999943,54346.28528376 2025-06-06,04:04:27.000,157,11076945,-795,0,1749182666,12661.130698779998,119.18168478000007,54346.278296640005 2025-06-06,04:04:28.000,157,11076952,-795,0,1749182667,12661.191325569998,119.19578303999879,54346.18746408 2025-06-06,04:04:29.000,157,11076925,-795,0,1749182668,12661.204798189989,119.20988130000478,54346.13855424 2025-06-06,04:04:30.000,157,11076923,-795,0,1749182669,12661.184589259989,119.18873390999943,54346.08265728001 2025-06-06,04:04:31.000,157,11076917,-795,0,1749182670,12661.238479739994,119.16758652000135,54346.16650272 2025-06-06,04:04:32.000,157,11076871,-795,0,1749182671,12661.177852949993,119.20283216999815,54346.22239968001 2025-06-06,04:04:33.000,157,11076892,-795,0,1749182672,12661.191325569998,119.11824260999856,54346.28528376 2025-06-06,04:04:34.000,157,11076894,-795,0,1749182673,12661.238479739994,119.16053739000199,54346.34118072001 2025-06-06,04:04:35.000,157,11076934,-795,0,1749182674,12661.218270809994,119.13234087000455,54346.28528376 2025-06-06,04:04:36.000,157,11076905,-795,0,1749182675,12661.191325569998,119.12529173999792,54346.3341936 2025-06-06,04:04:37.000,157,11076928,-795,0,1749182676,12661.272161289999,119.09709522000048,54346.278296640005 2025-06-06,04:04:38.000,157,11076891,-795,0,1749182677,12661.359733319994,119.08299696000176,54346.31323224 2025-06-06,04:04:39.000,157,11076895,-795,0,1749182678,12661.339524389994,119.1111934799992,54346.2643224 2025-06-06,04:04:40.000,157,11076930,-795,0,1749182679,12661.299106529994,119.12529173999792,54346.22239968001 2025-06-06,04:04:41.000,157,11076914,-795,0,1749182680,12661.319315459994,119.06184957000369,54346.45996176001 2025-06-06,04:04:42.000,157,11076910,-795,0,1749182681,12661.332788079999,118.99840740000218,54346.45996176001 2025-06-06,04:04:43.000,157,11076913,-795,0,1749182682,12661.352997009999,119.00545653000154,54346.50188448 2025-06-06,04:04:44.000,157,11076929,-795,0,1749182683,12661.4136238,119.04070217999833,54346.53682008001 2025-06-06,04:04:45.000,157,11076935,-795,0,1749182684,12661.32605176999,119.04070217999833,54346.06868304 2025-06-06,04:04:46.000,157,11076912,-795,0,1749182685,12661.420360109994,119.0125056600009,54346.4040648 2025-06-06,04:04:47.000,157,11076967,-795,0,1749182686,12661.36646962999,119.02660391999962,54346.27130952001 2025-06-06,04:04:48.000,157,11076898,-795,0,1749182687,12661.40688748999,119.01955479000026,54346.4040648 2025-06-06,04:04:49.000,157,11076950,-795,0,1749182688,12661.373205939999,118.9772600100041,54346.52983296 2025-06-06,04:04:50.000,157,11076870,-795,0,1749182689,12661.38667855999,118.9772600100041,54346.55778144001 2025-06-06,04:04:51.000,157,11076944,-795,0,1749182690,12661.34626069999,118.98430914000346,54346.494897360004 2025-06-06,04:04:52.000,157,11076928,-795,0,1749182691,12661.39341487,118.99135827000282,54346.52284584 2025-06-06,04:04:53.000,157,11076938,-795,0,1749182692,12661.332788079999,118.98430914000346,54346.28528376 2025-06-06,04:04:54.000,157,11076923,-795,0,1749182693,12661.379942249994,119.0125056600009,54346.35515496 2025-06-06,04:04:55.000,157,11076918,-795,0,1749182694,12661.379942249994,118.99135827000282,54346.3341936 2025-06-06,04:04:56.000,157,11076957,-795,0,1749182695,12661.339524389994,118.99840740000218,54346.36912920001 2025-06-06,04:04:57.000,157,11076921,-795,0,1749182696,12661.373205939999,118.97021088000474,54346.62066552 2025-06-06,04:04:58.000,157,11076938,-795,0,1749182697,12661.373205939999,118.95611261999875,54346.62765264001 2025-06-06,04:04:59.000,157,11076946,-795,0,1749182698,12661.36646962999,118.97021088000474,54346.613678400005 2025-06-06,04:05:00.000,157,11076919,-795,0,1749182699,12661.339524389994,118.97021088000474,54346.494897360004 2025-06-06,04:05:01.000,157,11076929,-795,0,1749182700,12661.312579149999,118.9772600100041,54346.4040648 2025-06-06,04:05:02.000,157,11076928,-795,0,1749182701,12661.4136238,118.94201436000003,54346.46694888001 2025-06-06,04:05:03.000,157,11076930,-795,0,1749182702,12661.43383273,118.93496523000067,54346.445987520005 2025-06-06,04:05:04.000,157,11076877,-795,0,1749182703,12661.400151179994,118.94906348999939,54346.397077680005 2025-06-06,04:05:06.000,157,11076926,-795,0,1749182705,12661.32605176999,118.92791610000131,54346.613678400005 2025-06-06,04:05:07.000,157,11076905,-795,0,1749182706,12661.339524389994,118.9138178400026,54346.662588240004 2025-06-06,04:05:08.000,157,11076961,-795,0,1749182707,12661.319315459994,118.89971958000388,54346.62765264001 2025-06-06,04:05:09.000,157,11076901,-795,0,1749182708,12661.238479739994,118.89267045000452,54346.445987520005 2025-06-06,04:05:10.000,157,11076947,-795,0,1749182709,12661.278897599994,118.89267045000452,54346.348167840006 2025-06-06,04:05:11.000,157,11076955,-795,0,1749182710,12661.339524389994,118.90676871000323,54346.37611632 2025-06-06,04:05:12.000,157,11076944,-795,0,1749182711,12661.339524389994,118.8644739299998,54346.43900040001 2025-06-06,04:05:13.000,157,11076887,-795,0,1749182712,12661.278897599994,118.85742480000044,54346.28528376 2025-06-06,04:05:14.000,157,11076954,-795,0,1749182713,12661.164380329988,118.85037567000109,54346.41105192 2025-06-06,04:05:15.000,157,11076865,-795,0,1749182714,12661.177852949993,118.82922828000301,54346.515858720006 2025-06-06,04:05:16.000,157,11076970,-795,0,1749182715,12661.184589259989,118.84332654000173,54346.46694888001 2025-06-06,04:05:17.000,157,11076958,-795,0,1749182716,12661.150907709998,118.81513002000429,54346.445987520005 2025-06-06,04:05:18.000,157,11076898,-795,0,1749182717,12661.130698779998,118.8644739299998,54346.23637392 2025-06-06,04:05:19.000,157,11076921,-795,0,1749182718,12661.191325569998,118.85742480000044,54346.348167840006 2025-06-06,04:05:20.000,157,11076934,-795,0,1749182719,12661.171116639998,118.87857218999852,54346.34118072001 2025-06-06,04:05:21.000,157,11076921,-795,0,1749182720,12661.137435089993,118.87152305999916,54346.29925800001 2025-06-06,04:05:22.000,157,11076928,-795,0,1749182721,12661.056599369993,118.8644739299998,54346.32021936001 2025-06-06,04:05:23.000,157,11076893,-795,0,1749182722,12661.097017229993,118.87857218999852,54346.43900040001 2025-06-06,04:05:24.000,157,11076929,-795,0,1749182723,12661.090280919998,118.85037567000109,54346.48791024001 2025-06-06,04:05:25.000,157,11076912,-795,0,1749182724,12661.130698779998,118.85742480000044,54346.564768560005 2025-06-06,04:05:26.000,157,11076914,-795,0,1749182725,12661.036390439993,118.85037567000109,54346.515858720006 2025-06-06,04:05:27.000,157,11076923,-795,0,1749182726,12661.043126750003,118.87152305999916,54346.3341936 2025-06-06,04:05:28.000,157,11076940,-795,0,1749182727,12661.097017229993,118.85037567000109,54346.43201328 2025-06-06,04:05:29.000,157,11076897,-795,0,1749182728,12661.123962469988,118.83627741000237,54346.30624512 2025-06-06,04:05:30.000,157,11076934,-795,0,1749182729,12661.103753539988,118.84332654000173,54346.397077680005 2025-06-06,04:05:31.000,157,11076918,-795,0,1749182730,12661.056599369993,118.77283524000086,54346.397077680005 2025-06-06,04:05:32.000,157,11076895,-795,0,1749182731,12661.043126750003,118.7657861100015,54346.48791024001 2025-06-06,04:05:33.000,157,11076919,-795,0,1749182732,12660.975763649993,118.78693349999958,54346.22239968001 2025-06-06,04:05:34.000,157,11076973,-795,0,1749182733,12661.150907709998,118.74463872000342,54346.52983296 2025-06-06,04:05:35.000,157,11076922,-795,0,1749182734,12661.184589259989,118.75873698000214,54346.43900040001 2025-06-06,04:05:36.000,157,11076897,-795,0,1749182735,12661.157644019993,118.7657861100015,54346.278296640005 2025-06-06,04:05:37.000,157,11076938,-795,0,1749182736,12661.150907709998,118.7657861100015,54346.27130952001 2025-06-06,04:05:38.000,157,11076920,-795,0,1749182737,12661.184589259989,118.75873698000214,54346.39009056001 2025-06-06,04:05:39.000,157,11076951,-795,0,1749182738,12661.171116639998,118.70939306999935,54346.42502616 2025-06-06,04:05:40.000,157,11076927,-795,0,1749182739,12661.191325569998,118.70939306999935,54346.613678400005 2025-06-06,04:05:41.000,157,11076928,-795,0,1749182740,12661.251952359999,118.68824568000127,54346.564768560005 2025-06-06,04:05:42.000,157,11076938,-795,0,1749182741,12661.218270809994,118.68824568000127,54346.42502616 2025-06-06,04:05:43.000,157,11076941,-795,0,1749182742,12661.278897599994,118.64595089999784,54346.28528376 2025-06-06,04:05:44.000,157,11076904,-795,0,1749182743,12661.32605176999,118.62480350999977,54346.34118072001 2025-06-06,04:05:45.000,157,11076885,-795,0,1749182744,12661.34626069999,118.57545960000425,54346.348167840006 2025-06-06,04:05:46.000,157,11076901,-795,0,1749182745,12661.258688669994,118.58250873000361,54346.159515600004 2025-06-06,04:05:47.000,157,11076909,-795,0,1749182746,12661.245216049989,118.51201743000274,54346.34118072001 2025-06-06,04:05:48.000,157,11076931,-795,0,1749182747,12661.150907709998,118.52611569000146,54346.37611632 2025-06-06,04:05:49.000,157,11076939,-795,0,1749182748,12661.171116639998,118.56841047000489,54346.32021936001 2025-06-06,04:05:50.000,157,11076909,-795,0,1749182749,12661.299106529994,118.60365612000169,54346.50887160001 2025-06-06,04:05:51.000,157,11076897,-795,0,1749182750,12661.305842839989,118.62480350999977,54346.613678400005 2025-06-06,04:05:52.000,157,11076929,-795,0,1749182751,12661.379942249994,118.61070525000105,54346.348167840006 2025-06-06,04:05:53.000,157,11076862,-795,0,1749182752,12661.34626069999,118.57545960000425,54346.21541256 2025-06-06,04:05:54.000,157,11076890,-795,0,1749182753,12661.359733319994,118.57545960000425,54346.25733528 2025-06-06,04:05:55.000,157,11076888,-795,0,1749182754,12661.43383273,118.57545960000425,54346.32021936001 2025-06-06,04:05:56.000,157,11076919,-795,0,1749182755,12661.440569039994,118.54021395000018,54346.50188448 2025-06-06,04:05:57.000,157,11076958,-795,0,1749182756,12661.45404166,118.5190665600021,54346.50188448 2025-06-06,04:05:58.000,157,11076919,-795,0,1749182757,12661.51466845,118.53316482000082,54346.53682008001 2025-06-06,04:05:59.000,157,11076909,-795,0,1749182758,12661.541613689995,118.47677177999867,54346.59271704 2025-06-06,04:06:00.000,157,11076930,-795,0,1749182759,12661.57529524,118.49087004000467,54346.41803904001 2025-06-06,04:06:01.000,157,11076869,-795,0,1749182760,12661.62918571999,118.4556243900006,54346.36214208 2025-06-06,04:06:02.000,157,11076912,-795,0,1749182761,12661.561822619995,118.48382090999803,54346.278296640005 2025-06-06,04:06:03.000,157,11076917,-795,0,1749182762,12661.561822619995,118.46972264999931,54346.278296640005 2025-06-06,04:06:04.000,157,11076905,-795,0,1749182763,12661.62918571999,118.42742787000316,54346.58572992001 2025-06-06,04:06:05.000,157,11076944,-795,0,1749182764,12661.65613096,118.4556243900006,54346.473936 2025-06-06,04:06:06.000,157,11076909,-795,0,1749182765,12661.662867269995,118.46267351999995,54346.48791024001 2025-06-06,04:06:07.000,157,11076917,-795,0,1749182766,12661.743702989996,118.38513308999973,54346.53682008001 2025-06-06,04:06:08.000,157,11076919,-795,0,1749182767,12661.79759347,118.46972264999931,54346.43900040001 2025-06-06,04:06:09.000,157,11076842,-795,0,1749182768,12661.83801133,118.4062804799978,54346.34118072001 2025-06-06,04:06:10.000,157,11076896,-795,0,1749182769,12661.790857159991,118.39218221999909,54346.36912920001 2025-06-06,04:06:11.000,157,11076933,-795,0,1749182770,12661.804329779996,118.43447700000252,54346.20842544 2025-06-06,04:06:12.000,157,11076906,-795,0,1749182771,12661.824538709996,118.38513308999973,54346.494897360004 2025-06-06,04:06:13.000,157,11076966,-795,0,1749182772,12661.912110739991,118.4203787400038,54346.732459440005 2025-06-06,04:06:14.000,157,11076880,-795,0,1749182773,12661.959264910001,118.35693657000229,54346.64162688 2025-06-06,04:06:15.000,157,11076942,-795,0,1749182774,12661.918847050001,118.39218221999909,54346.73944656 2025-06-06,04:06:16.000,157,11076904,-795,0,1749182775,12661.885165499996,118.49087004000467,54346.2643224 2025-06-06,04:06:17.000,157,11076878,-795,0,1749182776,12661.986210149997,118.46267351999995,54346.397077680005 2025-06-06,04:06:18.000,157,11076919,-795,0,1749182777,12662.060309560002,118.46972264999931,54346.397077680005 2025-06-06,04:06:19.000,157,11076918,-795,0,1749182778,12662.040100630002,118.4203787400038,54346.55778144001 2025-06-06,04:06:20.000,157,11076922,-795,0,1749182779,12662.060309560002,118.35693657000229,54346.62765264001 2025-06-06,04:06:21.000,157,11076926,-795,0,1749182780,12662.026628009997,118.38513308999973,54346.66957536 2025-06-06,04:06:22.000,157,11076955,-795,0,1749182781,12662.067045869997,118.39923134999844,54346.58572992001 2025-06-06,04:06:23.000,157,11076916,-795,0,1749182782,12662.087254799997,118.39923134999844,54346.732459440005 2025-06-06,04:06:24.000,157,11076896,-795,0,1749182783,12662.141145280002,118.39923134999844,54346.76040792 2025-06-06,04:06:25.000,157,11076935,-795,0,1749182784,12662.161354210002,118.37103483000101,54346.46694888001 2025-06-06,04:06:26.000,157,11076926,-795,0,1749182785,12662.087254799997,118.38513308999973,54346.37611632 2025-06-06,04:06:27.000,157,11076924,-795,0,1749182786,12662.114200039992,118.37808396000037,54346.35515496 2025-06-06,04:06:28.000,157,11076928,-795,0,1749182787,12662.141145280002,118.35693657000229,54346.445987520005 2025-06-06,04:06:29.000,157,11076919,-795,0,1749182788,12662.195035759993,118.39218221999909,54346.76040792 2025-06-06,04:06:30.000,157,11076947,-795,0,1749182789,12662.188299449997,118.39923134999844,54346.79534352001 2025-06-06,04:06:31.000,157,11076925,-795,0,1749182790,12662.221981000002,118.35693657000229,54346.781369280005 2025-06-06,04:06:32.000,157,11076935,-795,0,1749182791,12662.181563140002,118.39218221999909,54346.69752384 2025-06-06,04:06:33.000,157,11076889,-795,0,1749182792,12662.262398860003,118.42742787000316,54346.53682008001 2025-06-06,04:06:34.000,157,11076937,-795,0,1749182793,12662.221981000002,118.41332961000444,54346.43201328 2025-06-06,04:06:35.000,157,11076920,-795,0,1749182794,12662.188299449997,118.38513308999973,54346.20842544 2025-06-06,04:06:36.000,157,11076890,-795,0,1749182795,12662.181563140002,118.42742787000316,54346.37611632 2025-06-06,04:06:37.000,157,11076919,-795,0,1749182796,12662.195035759993,118.38513308999973,54346.5787428 2025-06-06,04:06:38.000,157,11076922,-795,0,1749182797,12662.208508379998,118.35693657000229,54346.683549600006 2025-06-06,04:06:39.000,157,11076896,-795,0,1749182798,12662.215244689993,118.36398570000165,54346.59970416 2025-06-06,04:06:40.000,157,11076923,-795,0,1749182799,12662.235453619993,118.39218221999909,54346.73944656 2025-06-06,04:06:41.000,157,11076877,-795,0,1749182800,12662.208508379998,118.4062804799978,54346.564768560005 2025-06-06,04:06:42.000,157,11076910,-795,0,1749182801,12662.141145280002,118.37808396000037,54346.21541256 2025-06-06,04:06:43.000,157,11076912,-795,0,1749182802,12662.154617899992,118.37103483000101,54346.36214208 2025-06-06,04:06:44.000,157,11076889,-795,0,1749182803,12662.087254799997,118.35693657000229,54346.11759288 2025-06-06,04:06:45.000,157,11076956,-795,0,1749182804,12662.188299449997,118.34283831000357,54346.732459440005 2025-06-06,04:06:46.000,157,11076907,-715,0,1749182805,12662.154617899992,118.34283831000357,54346.52983296 2025-06-06,04:06:47.000,157,11076920,-795,0,1749182806,12662.168090519997,118.32169091999822,54346.66957536 2025-06-06,04:06:48.000,157,11076919,-795,0,1749182807,12662.235453619993,118.30054353000014,54346.66957536 2025-06-06,04:06:49.000,157,11076942,-795,0,1749182808,12662.208508379998,118.32874005000485,54346.50188448 2025-06-06,04:06:50.000,157,11076948,-795,0,1749182809,12662.168090519997,118.31464178999886,54346.39009056001 2025-06-06,04:06:51.000,157,11076861,-795,0,1749182810,12662.107463729997,118.30054353000014,54346.2643224 2025-06-06,04:06:52.000,157,11076916,-795,0,1749182811,12662.134408969992,118.26529788000335,54346.25733528 2025-06-06,04:06:53.000,157,11076920,-795,0,1749182812,12662.228717309998,118.2723470100027,54346.63463976001 2025-06-06,04:06:54.000,157,11076945,-795,0,1749182813,12662.228717309998,118.25119962000463,54346.69752384 2025-06-06,04:06:55.000,157,11076927,-795,0,1749182814,12662.141145280002,118.24415048999799,54346.58572992001 2025-06-06,04:06:56.000,157,11076933,-795,0,1749182815,12662.174826829993,118.23005222999927,54346.52284584 2025-06-06,04:06:57.000,157,11076865,-795,0,1749182816,12662.181563140002,118.20185571000184,54346.48092312 2025-06-06,04:06:58.000,157,11076904,-795,0,1749182817,12662.221981000002,118.23005222999927,54346.43900040001 2025-06-06,04:06:59.000,157,11076940,-795,0,1749182818,12662.215244689993,118.16661005999777,54346.46694888001 2025-06-06,04:07:00.000,157,11076915,-795,0,1749182819,12662.248926239998,118.1736591900044,54346.43201328 2025-06-06,04:07:01.000,157,11076937,-795,0,1749182820,12662.154617899992,118.16661005999777,54346.43900040001 2025-06-06,04:07:02.000,157,11076921,-795,0,1749182821,12662.168090519997,118.12431528000161,54346.648614 2025-06-06,04:07:03.000,157,11076946,-795,0,1749182822,12662.188299449997,118.08202049999818,54346.72547232001 2025-06-06,04:07:04.000,157,11076896,-795,0,1749182823,12662.255662549993,118.06792223999946,54346.80233064001 2025-06-06,04:07:05.000,157,11076974,-795,0,1749182824,12662.269135169998,118.03267659000267,54346.75342080001 2025-06-06,04:07:06.000,157,11076951,-795,0,1749182825,12662.168090519997,118.04677485000138,54346.397077680005 2025-06-06,04:07:07.000,157,11076926,-795,0,1749182826,12662.221981000002,117.99038180999923,54346.41803904001 2025-06-06,04:07:08.000,157,11076881,-795,0,1749182827,12662.242189930002,118.01152920000459,54346.39009056001 2025-06-06,04:07:09.000,157,11076930,-795,0,1749182828,12662.262398860003,117.98333267999988,54346.60669128001 2025-06-06,04:07:10.000,157,11076932,-795,0,1749182829,12662.248926239998,117.95513616000244,54346.55778144001 2025-06-06,04:07:11.000,157,11076961,-795,0,1749182830,12662.356707199993,117.89874312000029,54346.88617608 2025-06-06,04:07:12.000,157,11076944,-795,0,1749182831,12662.343234579988,117.8634974700035,54346.76040792 2025-06-06,04:07:13.000,157,11076947,-795,0,1749182832,12662.336498269993,117.84235007999814,54346.75342080001 2025-06-06,04:07:14.000,157,11076946,-795,0,1749182833,12662.370179819998,117.82825181999942,54346.45297464 2025-06-06,04:07:15.000,157,11076922,-795,0,1749182834,12662.343234579988,117.79300617000263,54346.55778144001 2025-06-06,04:07:16.000,157,11076914,-795,0,1749182835,12662.336498269993,117.77890791000391,54346.43900040001 2025-06-06,04:07:17.000,157,11076894,-795,0,1749182836,12662.363443509988,117.78595704000327,54346.43900040001 2025-06-06,04:07:18.000,157,11076902,-795,0,1749182837,12662.383652439989,117.7154657400024,54346.69053672 2025-06-06,04:07:19.000,157,11076931,-795,0,1749182838,12662.430806609998,117.67317095999897,54346.82329200001 2025-06-06,04:07:20.000,157,11076950,-795,0,1749182839,12662.457751849994,117.66612182999961,54346.82329200001 2025-06-06,04:07:21.000,157,11076835,-795,0,1749182840,12662.464488159989,117.65202357000089,54346.81630488 2025-06-06,04:07:22.000,157,11076923,-795,0,1749182841,12662.424070299989,117.60972879000474,54346.613678400005 2025-06-06,04:07:23.000,157,11076976,-795,0,1749182842,12662.491433399999,117.57448314000067,54346.445987520005 2025-06-06,04:07:24.000,157,11076965,-795,0,1749182843,12662.558796499994,117.58153227000003,54346.57175568 2025-06-06,04:07:25.000,157,11076951,-795,0,1749182844,12662.538587569994,117.58153227000003,54346.55079432 2025-06-06,04:07:26.000,157,11076949,-795,0,1749182845,12662.437542919994,117.52513922999788,54346.52983296 2025-06-06,04:07:27.000,157,11076899,-795,0,1749182846,12662.491433399999,117.47579532000236,54346.732459440005 2025-06-06,04:07:28.000,157,11076894,-795,0,1749182847,12662.56553280999,117.51809009999852,54346.87220184001 2025-06-06,04:07:29.000,157,11076915,-795,0,1749182848,12662.592478049999,117.48989358000108,54346.82329200001 2025-06-06,04:07:30.000,157,11076946,-795,0,1749182849,12662.572269119999,117.47579532000236,54346.76739504 2025-06-06,04:07:31.000,157,11076920,-795,0,1749182850,12662.552060189999,117.48989358000108,54346.473936 2025-06-06,04:07:32.000,157,11076943,-795,0,1749182851,12662.579005429994,117.44759879999765,54346.52284584 2025-06-06,04:07:33.000,157,11076951,-795,0,1749182852,12662.63289591,117.468746190003,54346.59271704 2025-06-06,04:07:34.000,157,11076905,-795,0,1749182853,12662.61268698,117.43350053999893,54346.64162688 2025-06-06,04:07:35.000,157,11076931,-795,0,1749182854,12662.592478049999,117.43350053999893,54346.66957536 2025-06-06,04:07:36.000,157,11076916,-795,0,1749182855,12662.491433399999,117.41940228000021,54346.613678400005 2025-06-06,04:07:37.000,157,11076859,-795,0,1749182856,12662.60595066999,117.41940228000021,54346.830279120004 2025-06-06,04:07:38.000,157,11076903,-795,0,1749182857,12662.61268698,117.39120576000278,54346.82329200001 2025-06-06,04:07:39.000,157,11076922,-795,0,1749182858,12662.61268698,117.45464793000428,54346.71149808 2025-06-06,04:07:40.000,157,11076924,-795,0,1749182859,12662.599214359994,117.37710750000406,54346.662588240004 2025-06-06,04:07:41.000,157,11076931,-795,0,1749182860,12662.56553280999,117.42645140999957,54346.65560112001 2025-06-06,04:07:42.000,157,11076908,-795,0,1749182861,12662.58574173999,117.3700583700047,54346.564768560005 2025-06-06,04:07:43.000,157,11076920,-795,0,1749182862,12662.67331377,117.39825489000214,54346.99098288001 2025-06-06,04:07:44.000,157,11076900,-795,0,1749182863,12662.63289591,117.34891097999935,54346.88617608 2025-06-06,04:07:45.000,157,11076887,-795,0,1749182864,12662.63289591,117.38415663000342,54346.84425336001 2025-06-06,04:07:46.000,157,11076897,-795,0,1749182865,12662.538587569994,117.37710750000406,54346.62765264001 2025-06-06,04:07:47.000,157,11076906,-795,0,1749182866,12662.54532387999,117.3559601099987,54346.59970416 2025-06-06,04:07:48.000,157,11076949,-795,0,1749182867,12662.504906019989,117.34186184999999,54346.48092312 2025-06-06,04:07:49.000,157,11076895,-795,0,1749182868,12662.538587569994,117.36300923999806,54346.60669128001 2025-06-06,04:07:50.000,157,11076922,-795,0,1749182869,12662.504906019989,117.32071446000191,54346.58572992001 2025-06-06,04:07:51.000,157,11076925,-795,0,1749182870,12662.518378639994,117.31366533000255,54346.66957536 2025-06-06,04:07:52.000,157,11076927,-795,0,1749182871,12662.484697089989,117.27841967999848,54346.76739504 2025-06-06,04:07:53.000,157,11076860,-635,0,1749182872,12662.531851259999,117.22907577000296,54346.781369280005 2025-06-06,04:07:54.000,157,11076919,-795,0,1749182873,12662.498169709994,117.18678098999953,54346.86521472 2025-06-06,04:07:55.000,157,11076960,-795,0,1749182874,12662.464488159989,117.19383011999889,54346.71149808 2025-06-06,04:07:56.000,157,11076968,-795,0,1749182875,12662.518378639994,117.20087924999825,54346.53682008001 2025-06-06,04:07:57.000,157,11076956,-795,0,1749182876,12662.552060189999,117.17268273000082,54346.55079432 2025-06-06,04:07:58.000,157,11076963,-795,0,1749182877,12662.579005429994,117.1585844700021,54346.52284584 2025-06-06,04:07:59.000,157,11076948,-795,0,1749182878,12662.592478049999,117.17973186000017,54346.62066552 2025-06-06,04:08:00.000,157,11076920,-795,0,1749182879,12662.680050079995,117.11628968999867,54346.89316320001 2025-06-06,04:08:01.000,157,11076855,-795,0,1749182880,12662.64636852999,117.15153534000274,54346.88617608 2025-06-06,04:08:02.000,157,11076912,-795,0,1749182881,12662.659841149994,117.15153534000274,54346.89316320001 2025-06-06,04:08:03.000,157,11076922,-795,0,1749182882,12662.572269119999,117.1585844700021,54346.76739504 2025-06-06,04:08:04.000,157,11076939,-795,0,1749182883,12662.66657745999,117.09514230000059,54346.58572992001 2025-06-06,04:08:05.000,157,11076956,-795,0,1749182884,12662.65310484,117.20087924999825,54346.77438216001 2025-06-06,04:08:06.000,157,11076917,-795,0,1749182885,12662.65310484,117.16563360000146,54346.613678400005 2025-06-06,04:08:07.000,157,11076912,-795,0,1749182886,12662.659841149994,117.21497751000425,54346.80233064001 2025-06-06,04:08:08.000,157,11076900,-795,0,1749182887,12662.72720424999,117.16563360000146,54347.00495712 2025-06-06,04:08:09.000,157,11076862,-795,0,1749182888,12662.66657745999,117.21497751000425,54347.03989272001 2025-06-06,04:08:10.000,157,11076917,-795,0,1749182889,12662.67331377,117.17268273000082,54346.99098288001 2025-06-06,04:08:11.000,157,11076899,-795,0,1749182890,12662.579005429994,117.16563360000146,54346.97002152001 2025-06-06,04:08:12.000,157,11076915,-795,0,1749182891,12662.58574173999,117.19383011999889,54346.64162688 2025-06-06,04:08:13.000,157,11076931,-795,0,1749182892,12662.58574173999,117.19383011999889,54346.75342080001 2025-06-06,04:08:14.000,157,11076951,-795,0,1749182893,12662.599214359994,117.18678098999953,54346.80233064001 2025-06-06,04:08:15.000,157,11076906,-795,0,1749182894,12662.552060189999,117.23612490000232,54346.683549600006 2025-06-06,04:08:16.000,157,11076916,-795,0,1749182895,12662.491433399999,117.25022316000104,54346.87220184001 2025-06-06,04:08:17.000,157,11076855,-795,0,1749182896,12662.491433399999,117.25022316000104,54346.900150320005 2025-06-06,04:08:18.000,157,11076841,-795,0,1749182897,12662.504906019989,117.24317403000168,54346.949060160005 2025-06-06,04:08:19.000,157,11076947,-795,0,1749182898,12662.491433399999,117.29956707000383,54346.97002152001 2025-06-06,04:08:20.000,157,11076913,-795,0,1749182899,12662.477960779994,117.26432141999976,54346.76040792 2025-06-06,04:08:21.000,157,11076929,-795,0,1749182900,12662.451015539998,117.29956707000383,54346.662588240004 2025-06-06,04:08:22.000,157,11076939,-795,0,1749182901,12662.484697089989,117.32071446000191,54346.70451096001 2025-06-06,04:08:23.000,157,11076935,-795,0,1749182902,12662.491433399999,117.29251794000447,54346.80931776 2025-06-06,04:08:24.000,157,11076914,-795,0,1749182903,12662.552060189999,117.31366533000255,54346.84425336001 2025-06-06,04:08:25.000,157,11076854,-795,0,1749182904,12662.491433399999,117.28546880999784,54346.94207304001 2025-06-06,04:08:26.000,157,11076952,-795,0,1749182905,12662.444279229989,117.29956707000383,54346.74643368 2025-06-06,04:08:27.000,157,11076932,-795,0,1749182906,12662.451015539998,117.29251794000447,54346.84425336001 2025-06-06,04:08:28.000,157,11076906,-795,0,1749182907,12662.464488159989,117.30661620000319,54346.84425336001 2025-06-06,04:08:29.000,157,11076956,-795,0,1749182908,12662.471224469999,117.34891097999935,54346.71149808 2025-06-06,04:08:30.000,157,11076945,-795,0,1749182909,12662.552060189999,117.36300923999806,54346.72547232001 2025-06-06,04:08:31.000,157,11076900,-795,0,1749182910,12662.491433399999,117.36300923999806,54346.67656248001 2025-06-06,04:08:32.000,157,11076941,-795,0,1749182911,12662.525114949989,117.32776359000127,54346.72547232001 2025-06-06,04:08:33.000,157,11076904,-795,0,1749182912,12662.477960779994,117.36300923999806,54347.03989272001 2025-06-06,04:08:34.000,157,11076928,-795,0,1749182913,12662.518378639994,117.34186184999999,54346.92111168001 2025-06-06,04:08:35.000,157,11076923,-795,0,1749182914,12662.444279229989,117.37710750000406,54347.04687984 2025-06-06,04:08:36.000,157,11076921,-795,0,1749182915,12662.491433399999,117.3700583700047,54346.83726624 2025-06-06,04:08:37.000,157,11076948,-795,0,1749182916,12662.356707199993,117.38415663000342,54346.5438072 2025-06-06,04:08:38.000,157,11076940,-795,0,1749182917,12662.552060189999,117.36300923999806,54346.7184852 2025-06-06,04:08:39.000,157,11076925,-795,0,1749182918,12662.518378639994,117.39120576000278,54346.8582276 2025-06-06,04:08:40.000,157,11076931,-795,0,1749182919,12662.552060189999,117.3700583700047,54346.75342080001 2025-06-06,04:08:41.000,157,11076898,-755,0,1749182920,12662.464488159989,117.38415663000342,54346.86521472 2025-06-06,04:08:42.000,157,11076917,-795,0,1749182921,12662.491433399999,117.37710750000406,54346.89316320001 2025-06-06,04:08:43.000,157,11076913,-795,0,1749182922,12662.531851259999,117.37710750000406,54346.97700864 2025-06-06,04:08:44.000,157,11076963,-795,0,1749182923,12662.518378639994,117.3700583700047,54346.96303440001 2025-06-06,04:08:45.000,157,11076934,-795,0,1749182924,12662.457751849994,117.41940228000021,54346.65560112001 2025-06-06,04:08:46.000,157,11076906,-795,0,1749182925,12662.451015539998,117.38415663000342,54346.5787428 2025-06-06,04:08:47.000,157,11076934,-795,0,1749182926,12662.451015539998,117.3700583700047,54346.683549600006 2025-06-06,04:08:48.000,157,11076971,-795,0,1749182927,12662.444279229989,117.41940228000021,54346.69053672 2025-06-06,04:08:49.000,157,11076898,-795,0,1749182928,12662.491433399999,117.39825489000214,54347.00495712 2025-06-06,04:08:50.000,157,11076901,-795,0,1749182929,12662.477960779994,117.37710750000406,54346.96303440001 2025-06-06,04:08:51.000,157,11076923,-795,0,1749182930,12662.457751849994,117.3559601099987,54346.98399576 2025-06-06,04:08:52.000,157,11076919,-795,0,1749182931,12662.376916129993,117.37710750000406,54346.732459440005 2025-06-06,04:08:53.000,157,11076941,-795,0,1749182932,12662.410597679998,117.38415663000342,54346.732459440005 2025-06-06,04:08:54.000,157,11076966,-795,0,1749182933,12662.464488159989,117.38415663000342,54346.60669128001 2025-06-06,04:08:55.000,157,11076946,-795,0,1749182934,12662.511642329999,117.39120576000278,54346.82329200001 2025-06-06,04:08:56.000,157,11076895,-795,0,1749182935,12662.437542919994,117.39120576000278,54346.613678400005 2025-06-06,04:08:57.000,157,11076931,-795,0,1749182936,12662.437542919994,117.38415663000342,54346.79534352001 2025-06-06,04:08:58.000,157,11076914,-795,0,1749182937,12662.477960779994,117.39120576000278,54346.86521472 2025-06-06,04:08:59.000,157,11076924,-795,0,1749182938,12662.457751849994,117.36300923999806,54346.95604728 2025-06-06,04:09:00.000,157,11076921,-795,0,1749182939,12662.437542919994,117.4053040200015,54346.82329200001 2025-06-06,04:09:01.000,157,11076915,-795,0,1749182940,12662.403861369989,117.36300923999806,54346.82329200001 2025-06-06,04:09:02.000,157,11076909,-795,0,1749182941,12662.464488159989,117.41940228000021,54346.62066552 2025-06-06,04:09:03.000,157,11076928,-795,0,1749182942,12662.457751849994,117.39120576000278,54346.59970416 2025-06-06,04:09:04.000,157,11076916,-795,0,1749182943,12662.58574173999,117.41235315000085,54346.781369280005 2025-06-06,04:09:05.000,157,11076818,-795,0,1749182944,12662.538587569994,117.3700583700047,54346.74643368 2025-06-06,04:09:06.000,157,11076885,-795,0,1749182945,12662.471224469999,117.4053040200015,54346.76040792 2025-06-06,04:09:07.000,157,11076907,-795,0,1749182946,12662.498169709994,117.37710750000406,54346.82329200001 2025-06-06,04:09:08.000,157,11076885,-795,0,1749182947,12662.511642329999,117.37710750000406,54346.8582276 2025-06-06,04:09:09.000,157,11076945,-795,0,1749182948,12662.531851259999,117.39120576000278,54346.92111168001 2025-06-06,04:09:10.000,157,11076957,-795,0,1749182949,12662.538587569994,117.39825489000214,54346.64162688 2025-06-06,04:09:11.000,157,11076913,-795,0,1749182950,12662.639632219994,117.36300923999806,54346.76040792 2025-06-06,04:09:12.000,157,11076936,-795,0,1749182951,12662.62615959999,117.39120576000278,54346.683549600006 2025-06-06,04:09:13.000,157,11076919,-795,0,1749182952,12662.58574173999,117.34891097999935,54346.5787428 2025-06-06,04:09:14.000,157,11076953,-795,0,1749182953,12662.619423289994,117.3559601099987,54346.82329200001 2025-06-06,04:09:15.000,157,11076910,-795,0,1749182954,12662.659841149994,117.3559601099987,54346.83726624 2025-06-06,04:09:16.000,157,11076918,-795,0,1749182955,12662.62615959999,117.37710750000406,54346.76739504 2025-06-06,04:09:17.000,157,11076902,-795,0,1749182956,12662.64636852999,117.28546880999784,54346.73944656 2025-06-06,04:09:18.000,157,11076925,-795,0,1749182957,12662.6935227,117.2572722900004,54346.494897360004 2025-06-06,04:09:19.000,157,11076893,-795,0,1749182958,12662.66657745999,117.17973186000017,54346.59970416 2025-06-06,04:09:20.000,157,11076903,-795,0,1749182959,12662.61268698,117.18678098999953,54346.55778144001 2025-06-06,04:09:21.000,157,11076879,-795,0,1749182960,12662.538587569994,117.24317403000168,54346.48092312 2025-06-06,04:09:22.000,157,11076907,-795,0,1749182961,12662.410597679998,117.29956707000383,54346.59271704 2025-06-06,04:09:23.000,157,11076867,-795,0,1749182962,12662.451015539998,117.27841967999848,54346.7184852 2025-06-06,04:09:24.000,157,11076921,-795,0,1749182963,12662.60595066999,117.20087924999825,54346.76739504 2025-06-06,04:09:25.000,157,11076926,-795,0,1749182964,12662.700259009995,117.10219142999995,54346.80931776 2025-06-06,04:09:26.000,157,11076917,-795,0,1749182965,12662.82824889999,117.07399491000251,54346.53682008001 2025-06-06,04:09:27.000,157,11076939,-795,0,1749182966,12663.010129269991,117.11628968999867,54346.60669128001 2025-06-06,04:09:28.000,157,11076903,-795,0,1749182967,12663.151591779992,117.2572722900004,54346.73944656 2025-06-06,04:09:29.000,157,11076938,-795,0,1749182968,12663.050547129991,117.30661620000319,54346.74643368 2025-06-06,04:09:30.000,157,11076907,-795,0,1749182969,12662.94950247999,117.39120576000278,54346.87220184001 2025-06-06,04:09:31.000,157,11076921,-795,0,1749182970,12662.97644772,117.3559601099987,54347.03989272001 2025-06-06,04:09:32.000,157,11076903,-795,0,1749182971,12662.88887568999,117.34891097999935,54346.99098288001 2025-06-06,04:09:33.000,157,11076911,-795,0,1749182972,12662.88887568999,117.32071446000191,54347.04687984 2025-06-06,04:09:34.000,157,11076938,-795,0,1749182973,12662.983184029996,117.34891097999935,54347.10976392001 2025-06-06,04:09:35.000,157,11076917,-795,0,1749182974,12662.93602986,117.32776359000127,54346.92111168001 2025-06-06,04:09:36.000,157,11076921,-795,0,1749182975,12662.85519414,117.37710750000406,54346.732459440005 2025-06-06,04:09:37.000,157,11076932,-795,0,1749182976,12662.821512589995,117.32776359000127,54346.7184852 2025-06-06,04:09:38.000,157,11076936,-795,0,1749182977,12662.79456735,117.32776359000127,54346.77438216001 2025-06-06,04:09:39.000,157,11076930,-795,0,1749182978,12662.90908461999,117.29956707000383,54347.12373816 2025-06-06,04:09:40.000,157,11076948,-795,0,1749182979,12662.861930449995,117.33481272000063,54347.067841200005 2025-06-06,04:09:41.000,157,11076907,-795,0,1749182980,12662.821512589995,117.28546880999784,54346.91412456 2025-06-06,04:09:42.000,157,11076932,-795,0,1749182981,12662.902348309995,117.32776359000127,54347.17963512001 2025-06-06,04:09:43.000,157,11076969,-795,0,1749182982,12662.94950247999,117.31366533000255,54346.91412456 2025-06-06,04:09:44.000,157,11076941,-795,0,1749182983,12662.96971140999,117.27137054999912,54347.02591848 2025-06-06,04:09:45.000,157,11076849,-795,0,1749182984,12662.93602986,117.29251794000447,54346.92111168001 2025-06-06,04:09:46.000,157,11076946,-795,0,1749182985,12662.86866675999,117.32071446000191,54346.80233064001 2025-06-06,04:09:47.000,157,11076939,-795,0,1749182986,12662.902348309995,117.28546880999784,54347.116751040005 2025-06-06,04:09:48.000,157,11076924,-795,0,1749182987,12662.92929354999,117.25022316000104,54347.13072528001 2025-06-06,04:09:49.000,157,11076880,-795,0,1749182988,12662.97644772,117.23612490000232,54347.20758360001 2025-06-06,04:09:50.000,157,11076922,-795,0,1749182989,12662.99665665,117.27137054999912,54347.26348056 2025-06-06,04:09:51.000,157,11076925,-795,0,1749182990,12662.97644772,117.24317403000168,54346.98399576 2025-06-06,04:09:52.000,157,11076933,-795,0,1749182991,12663.010129269991,117.26432141999976,54346.97002152001 2025-06-06,04:09:53.000,157,11076863,-795,0,1749182992,12663.050547129991,117.20087924999825,54346.96303440001 2025-06-06,04:09:54.000,157,11076906,-795,0,1749182993,12662.983184029996,117.24317403000168,54346.95604728 2025-06-06,04:09:55.000,157,11076890,-795,0,1749182994,12662.99665665,117.21497751000425,54347.14469952 2025-06-06,04:09:56.000,157,11076931,-795,0,1749182995,12662.92929354999,117.25022316000104,54347.08880256001 2025-06-06,04:09:57.000,157,11076888,-795,0,1749182996,12662.922557239996,117.22907577000296,54347.09578968 2025-06-06,04:09:58.000,157,11076917,-795,0,1749182997,12662.96971140999,117.23612490000232,54347.10976392001 2025-06-06,04:09:59.000,157,11076950,-795,0,1749182998,12663.043810819996,117.19383011999889,54347.15867376001 2025-06-06,04:10:00.000,157,11076894,-795,0,1749182999,12663.010129269991,117.19383011999889,54347.03989272001 2025-06-06,04:10:01.000,157,11076907,-795,0,1749183000,12663.043810819996,117.23612490000232,54347.018931360006 2025-06-06,04:10:02.000,157,11076893,-795,0,1749183001,12662.95623879,117.21497751000425,54346.83726624 2025-06-06,04:10:03.000,157,11076936,-795,0,1749183002,12662.93602986,117.18678098999953,54346.96303440001 2025-06-06,04:10:04.000,157,11076961,-795,0,1749183003,12662.99665665,117.22907577000296,54347.27046768 2025-06-06,04:10:05.000,157,11076906,-795,0,1749183004,12662.983184029996,117.2220266400036,54347.25649344001 2025-06-06,04:10:06.000,157,11076921,-795,0,1749183005,12662.95623879,117.22907577000296,54347.19360936 2025-06-06,04:10:07.000,157,11076931,-795,0,1749183006,12662.983184029996,117.2220266400036,54347.27745480001 2025-06-06,04:10:08.000,157,11076894,-795,0,1749183007,12662.94950247999,117.23612490000232,54346.97002152001 2025-06-06,04:10:09.000,157,11076834,-795,0,1749183008,12662.962975099996,117.24317403000168,54347.12373816 2025-06-06,04:10:10.000,157,11076921,-795,0,1749183009,12663.023601889996,117.18678098999953,54346.997970000004 2025-06-06,04:10:11.000,157,11076895,-795,0,1749183010,12663.010129269991,117.22907577000296,54347.08181544 2025-06-06,04:10:12.000,157,11076891,-795,0,1749183011,12662.942766169996,117.20087924999825,54347.186622240006 2025-06-06,04:10:13.000,157,11076889,-795,0,1749183012,12662.922557239996,117.22907577000296,54347.22854496001 2025-06-06,04:10:14.000,157,11076951,-795,0,1749183013,12663.010129269991,117.21497751000425,54347.3822616 2025-06-06,04:10:15.000,157,11076940,-795,0,1749183014,12663.023601889996,117.20792838000489,54347.4171972 2025-06-06,04:10:16.000,157,11076926,-795,0,1749183015,12662.962975099996,117.23612490000232,54347.0329056 2025-06-06,04:10:17.000,157,11076872,-795,0,1749183016,12662.94950247999,117.22907577000296,54347.00495712 2025-06-06,04:10:18.000,157,11076916,-795,0,1749183017,12662.922557239996,117.25022316000104,54347.08880256001 2025-06-06,04:10:19.000,157,11076910,-795,0,1749183018,12662.91582093,117.27137054999912,54347.15867376001 2025-06-06,04:10:20.000,157,11076957,-795,0,1749183019,12662.93602986,117.25022316000104,54347.31937752 2025-06-06,04:10:21.000,157,11076921,-795,0,1749183020,12662.85519414,117.27841967999848,54347.34033888 2025-06-06,04:10:22.000,157,11076909,-795,0,1749183021,12662.902348309995,117.25022316000104,54347.4870684 2025-06-06,04:10:23.000,157,11076900,-795,0,1749183022,12662.895612,117.2572722900004,54347.54995248 2025-06-06,04:10:24.000,157,11076963,-795,0,1749183023,12662.922557239996,117.28546880999784,54347.41021008 2025-06-06,04:10:25.000,157,11076868,-795,0,1749183024,12662.895612,117.29956707000383,54347.172648 2025-06-06,04:10:26.000,157,11076946,-795,0,1749183025,12662.86866675999,117.27137054999912,54347.05386696 2025-06-06,04:10:27.000,157,11076900,-795,0,1749183026,12662.84845782999,117.26432141999976,54347.116751040005 2025-06-06,04:10:28.000,157,11076937,-795,0,1749183027,12662.841721519995,117.27841967999848,54347.27046768 2025-06-06,04:10:29.000,157,11076930,-795,0,1749183028,12662.801303659995,117.27841967999848,54347.25649344001 2025-06-06,04:10:30.000,157,11076989,-795,0,1749183029,12662.86866675999,117.28546880999784,54347.48008128 2025-06-06,04:10:31.000,157,11076904,-795,0,1749183030,12662.82824889999,117.28546880999784,54347.46610704001 2025-06-06,04:10:32.000,157,11076954,-795,0,1749183031,12662.82824889999,117.30661620000319,54347.501042640004 2025-06-06,04:10:33.000,157,11076859,-795,0,1749183032,12662.83498521,117.33481272000063,54347.26348056 2025-06-06,04:10:34.000,157,11076926,-795,0,1749183033,12662.861930449995,117.29956707000383,54347.21457072 2025-06-06,04:10:35.000,157,11076921,-795,0,1749183034,12662.82824889999,117.32071446000191,54347.15168664 2025-06-06,04:10:36.000,157,11076951,-795,0,1749183035,12662.74741317999,117.29956707000383,54346.94207304001 2025-06-06,04:10:37.000,157,11076909,-795,0,1749183036,12662.81477628,117.36300923999806,54347.32636464001 2025-06-06,04:10:38.000,157,11076904,-795,0,1749183037,12662.841721519995,117.34186184999999,54347.333351760004 2025-06-06,04:10:39.000,157,11076906,-795,0,1749183038,12662.781094729995,117.29956707000383,54347.20059648 2025-06-06,04:10:40.000,157,11076919,-795,0,1749183039,12662.87540307,117.3700583700047,54347.452132800005 2025-06-06,04:10:41.000,157,11076861,-795,0,1749183040,12662.87540307,117.41235315000085,54347.186622240006 2025-06-06,04:10:42.000,157,11076950,-795,0,1749183041,12662.895612,117.39825489000214,54347.09578968 2025-06-06,04:10:43.000,157,11076857,-795,0,1749183042,12662.86866675999,117.4053040200015,54347.13072528001 2025-06-06,04:10:44.000,157,11076934,-795,0,1749183043,12662.91582093,117.41940228000021,54347.14469952 2025-06-06,04:10:45.000,157,11076889,-795,0,1749183044,12662.92929354999,117.44054966999829,54347.44514568001 2025-06-06,04:10:46.000,157,11076921,-795,0,1749183045,12662.92929354999,117.42645140999957,54347.30540328001 2025-06-06,04:10:47.000,157,11076910,-795,0,1749183046,12662.92929354999,117.41940228000021,54347.43815856 2025-06-06,04:10:48.000,157,11076906,-795,0,1749183047,12662.99665665,117.45464793000428,54347.4870684 2025-06-06,04:10:49.000,157,11076851,-795,0,1749183048,12662.93602986,117.45464793000428,54347.27046768 2025-06-06,04:10:50.000,157,11076905,-795,0,1749183049,12662.989920339991,117.45464793000428,54347.22155784 2025-06-06,04:10:51.000,157,11076920,-795,0,1749183050,12662.94950247999,117.48284445000172,54347.10976392001 2025-06-06,04:10:52.000,157,11076941,-795,0,1749183051,12662.97644772,117.47579532000236,54347.15168664 2025-06-06,04:10:53.000,157,11076919,-795,0,1749183052,12663.010129269991,117.51104096999916,54347.42418432001 2025-06-06,04:10:54.000,157,11076905,-795,0,1749183053,12662.92929354999,117.47579532000236,54347.32636464001 2025-06-06,04:10:55.000,157,11076962,-795,0,1749183054,12662.99665665,117.51104096999916,54347.570913840005 2025-06-06,04:10:56.000,157,11076959,-795,0,1749183055,12663.003392959996,117.48284445000172,54347.43117144 2025-06-06,04:10:57.000,157,11076854,-795,0,1749183056,12663.010129269991,117.48989358000108,54347.38924872 2025-06-06,04:10:58.000,157,11076876,-795,0,1749183057,12663.070756059991,117.468746190003,54347.284441920005 2025-06-06,04:10:59.000,157,11076939,-795,0,1749183058,12663.064019749996,117.46169706000364,54347.29841616001 2025-06-06,04:11:00.000,157,11076897,-795,0,1749183059,12663.151591779992,117.48989358000108,54347.27046768 2025-06-06,04:11:01.000,157,11076923,-795,0,1749183060,12663.084228679996,117.468746190003,54347.38924872 2025-06-06,04:11:02.000,157,11076933,-795,0,1749183061,12663.117910230001,117.45464793000428,54347.522004000006 2025-06-06,04:11:03.000,157,11076924,-795,0,1749183062,12663.165064399996,117.468746190003,54347.68270776001 2025-06-06,04:11:04.000,157,11076927,-795,0,1749183063,12663.192009639992,117.43350053999893,54347.570913840005 2025-06-06,04:11:05.000,157,11076897,-795,0,1749183064,12663.138119160001,117.47579532000236,54347.61283656001 2025-06-06,04:11:06.000,157,11076947,-795,0,1749183065,12663.131382849991,117.48284445000172,54347.165660880004 2025-06-06,04:11:07.000,157,11076916,-795,0,1749183066,12663.158328090001,117.47579532000236,54347.354313120006 2025-06-06,04:11:08.000,157,11076958,-795,0,1749183067,12663.171800709992,117.44759879999765,54347.24950632 2025-06-06,04:11:09.000,157,11076886,-795,0,1749183068,12663.218954880002,117.46169706000364,54347.46610704001 2025-06-06,04:11:10.000,157,11076913,-795,0,1749183069,12663.245900119997,117.43350053999893,54347.71764336 2025-06-06,04:11:11.000,157,11076940,-795,0,1749183070,12663.218954880002,117.44759879999765,54347.66174640001 2025-06-06,04:11:12.000,157,11076917,-795,0,1749183071,12663.198745950001,117.468746190003,54347.58488808 2025-06-06,04:11:13.000,157,11076932,-795,0,1749183072,12663.205482259997,117.44759879999765,54347.53597824 2025-06-06,04:11:14.000,157,11076937,-795,0,1749183073,12663.259372740002,117.48284445000172,54347.38924872 2025-06-06,04:11:15.000,157,11076934,-795,0,1749183074,12663.286317979997,117.44759879999765,54347.43117144 2025-06-06,04:11:16.000,157,11076900,-795,0,1749183075,12663.279581670002,117.47579532000236,54347.29142904 2025-06-06,04:11:17.000,157,11076950,-795,0,1749183076,12663.259372740002,117.46169706000364,54347.172648 2025-06-06,04:11:18.000,157,11076935,-795,0,1749183077,12663.326735839997,117.43350053999893,54347.64078504001 2025-06-06,04:11:19.000,157,11076968,-795,0,1749183078,12663.367153699997,117.41940228000021,54347.5569396 2025-06-06,04:11:20.000,157,11076911,-795,0,1749183079,12663.421044180002,117.48284445000172,54347.60584944 2025-06-06,04:11:21.000,157,11076909,-795,0,1749183080,12663.447989419998,117.44759879999765,54347.48008128 2025-06-06,04:11:22.000,157,11076901,-795,0,1749183081,12663.535561449993,117.36300923999806,54347.22155784 2025-06-06,04:11:23.000,157,11076965,-795,0,1749183082,12663.481670970003,117.29956707000383,54347.13072528001 2025-06-06,04:11:24.000,157,11076946,-795,0,1749183083,12663.454725729993,117.32071446000191,54347.20758360001 2025-06-06,04:11:25.000,157,11076927,-795,0,1749183084,12663.427780489998,117.34186184999999,54347.403222960005 2025-06-06,04:11:26.000,157,11076873,-795,0,1749183085,12663.367153699997,117.33481272000063,54347.522004000006 2025-06-06,04:11:27.000,157,11076948,-795,0,1749183086,12663.373890009992,117.3559601099987,54347.67572064 2025-06-06,04:11:28.000,157,11076938,-795,0,1749183087,12663.427780489998,117.3559601099987,54347.74559184 2025-06-06,04:11:29.000,157,11076926,-795,0,1749183088,12663.319999530002,117.34891097999935,54347.65475928 2025-06-06,04:11:30.000,157,11076907,-795,0,1749183089,12663.387362629997,117.37710750000406,54347.668733520004 2025-06-06,04:11:31.000,157,11076908,-795,0,1749183090,12663.407571559997,117.38415663000342,54347.49405552001 2025-06-06,04:11:32.000,157,11076898,-795,0,1749183091,12663.340208460002,117.38415663000342,54347.36130024 2025-06-06,04:11:33.000,157,11076928,-795,0,1749183092,12663.360417390002,117.4053040200015,54347.43815856 2025-06-06,04:11:34.000,157,11076931,-795,0,1749183093,12663.427780489998,117.41235315000085,54347.72463048 2025-06-06,04:11:35.000,157,11076947,-795,0,1749183094,12663.407571559997,117.37710750000406,54347.82943728001 2025-06-06,04:11:36.000,157,11076961,-795,0,1749183095,12663.360417390002,117.4053040200015,54347.668733520004 2025-06-06,04:11:37.000,157,11076915,-795,0,1749183096,12663.326735839997,117.37710750000406,54347.668733520004 2025-06-06,04:11:38.000,157,11076900,-795,0,1749183097,12663.367153699997,117.38415663000342,54347.71764336 2025-06-06,04:11:39.000,157,11076921,-795,0,1749183098,12663.400835250002,117.39120576000278,54347.5569396 2025-06-06,04:11:40.000,157,11076919,-795,0,1749183099,12663.306526909997,117.3559601099987,54347.39623584001 2025-06-06,04:11:41.000,157,11076893,-795,0,1749183100,12663.340208460002,117.3700583700047,54347.42418432001 2025-06-06,04:11:42.000,157,11076938,-795,0,1749183101,12663.373890009992,117.36300923999806,54347.47309416001 2025-06-06,04:11:43.000,157,11076903,-795,0,1749183102,12663.447989419998,117.29956707000383,54347.81546304 2025-06-06,04:11:44.000,157,11076915,-795,0,1749183103,12663.414307869993,117.30661620000319,54347.82943728001 2025-06-06,04:11:45.000,157,11076867,-795,0,1749183104,12663.394098939993,117.28546880999784,54347.79450168 2025-06-06,04:11:46.000,157,11076906,-795,0,1749183105,12663.299790600002,117.33481272000063,54347.6268108 2025-06-06,04:11:47.000,157,11076952,-795,0,1749183106,12663.326735839997,117.29251794000447,54347.48008128 2025-06-06,04:11:48.000,157,11076936,-795,0,1749183107,12663.326735839997,117.28546880999784,54347.29841616001 2025-06-06,04:11:49.000,157,11076920,-795,0,1749183108,12663.353681079992,117.29956707000383,54347.522004000006 2025-06-06,04:11:50.000,157,11076965,-795,0,1749183109,12663.441253110002,117.28546880999784,54347.5569396 2025-06-06,04:11:51.000,157,11076946,-795,0,1749183110,12663.414307869993,117.19383011999889,54347.80148880001 2025-06-06,04:11:52.000,157,11076934,-795,0,1749183111,12663.414307869993,117.2220266400036,54347.82943728001 2025-06-06,04:11:53.000,157,11076918,-795,0,1749183112,12663.373890009992,117.1585844700021,54347.67572064 2025-06-06,04:11:54.000,157,11076940,-795,0,1749183113,12663.407571559997,117.17268273000082,54347.75956608001 2025-06-06,04:11:55.000,157,11076952,-795,0,1749183114,12663.434516799993,117.15153534000274,54347.57790096 2025-06-06,04:11:56.000,157,11076969,-795,0,1749183115,12663.394098939993,117.16563360000146,54347.48008128 2025-06-06,04:11:57.000,157,11076964,-795,0,1749183116,12663.400835250002,117.15153534000274,54347.42418432001 2025-06-06,04:11:58.000,157,11076907,-795,0,1749183117,12663.421044180002,117.13038795000466,54347.44514568001 2025-06-06,04:11:59.000,157,11076914,-795,0,1749183118,12663.474934659993,117.09514230000059,54347.72463048 2025-06-06,04:12:00.000,157,11076940,-795,0,1749183119,12663.468198349998,117.0598966500038,54347.71764336 2025-06-06,04:12:01.000,157,11076927,-795,0,1749183120,12663.495143589993,117.07399491000251,54347.73161760001 2025-06-06,04:12:02.000,157,11076948,-795,0,1749183121,12663.427780489998,117.06694578000315,54347.522004000006 2025-06-06,04:12:03.000,157,11076914,-795,0,1749183122,12663.394098939993,117.03170012999908,54347.42418432001 2025-06-06,04:12:04.000,157,11076904,-795,0,1749183123,12663.421044180002,117.03874925999844,54347.3123904 2025-06-06,04:12:05.000,157,11076936,-795,0,1749183124,12663.488407279998,116.99645448000228,54347.4870684 2025-06-06,04:12:06.000,157,11076933,-795,0,1749183125,12663.414307869993,117.03874925999844,54347.333351760004 2025-06-06,04:12:07.000,157,11076953,-795,0,1749183126,12663.441253110002,116.98235622000357,54347.60584944 2025-06-06,04:12:08.000,157,11076966,-795,0,1749183127,12663.441253110002,116.93301231000078,54347.501042640004 2025-06-06,04:12:09.000,157,11076900,-795,0,1749183128,12663.495143589993,116.91891405000206,54347.68270776001 2025-06-06,04:12:10.000,157,11076906,-795,0,1749183129,12663.468198349998,116.89776666000398,54347.59187520001 2025-06-06,04:12:11.000,157,11076893,-795,0,1749183130,12663.481670970003,116.89776666000398,54347.71065624001 2025-06-06,04:12:12.000,157,11076901,-795,0,1749183131,12663.447989419998,116.87661926999863,54347.30540328001 2025-06-06,04:12:13.000,157,11076927,-795,0,1749183132,12663.441253110002,116.86957013999927,54347.34033888 2025-06-06,04:12:14.000,157,11076928,-795,0,1749183133,12663.488407279998,116.85547188000055,54347.522004000006 2025-06-06,04:12:15.000,157,11076876,-795,0,1749183134,12663.528825139998,116.82022623000375,54347.42418432001 2025-06-06,04:12:16.000,157,11076929,-795,0,1749183135,12663.454725729993,116.84842275000119,54347.54296536001 2025-06-06,04:12:17.000,157,11076952,-795,0,1749183136,12663.474934659993,116.77793145000032,54347.58488808 2025-06-06,04:12:18.000,157,11076924,-795,0,1749183137,12663.441253110002,116.7990788399984,54347.58488808 2025-06-06,04:12:19.000,157,11076927,-795,0,1749183138,12663.481670970003,116.77793145000032,54347.64078504001 2025-06-06,04:12:20.000,157,11076930,-795,0,1749183139,12663.495143589993,116.77088232000096,54347.403222960005 2025-06-06,04:12:21.000,157,11076913,-795,0,1749183140,12663.447989419998,116.74268580000353,54347.31937752 2025-06-06,04:12:22.000,157,11076931,-795,0,1749183141,12663.488407279998,116.77793145000032,54347.34732600001 2025-06-06,04:12:23.000,157,11076914,-795,0,1749183142,12663.542297759988,116.70744014999946,54347.41021008 2025-06-06,04:12:24.000,157,11076950,-795,0,1749183143,12663.515352519993,116.7003910200001,54347.689694880006 2025-06-06,04:12:25.000,157,11076886,-795,0,1749183144,12663.542297759988,116.65809624000394,54347.689694880006 2025-06-06,04:12:26.000,157,11076929,-795,0,1749183145,12663.447989419998,116.68629276000138,54347.48008128 2025-06-06,04:12:27.000,157,11076950,-795,0,1749183146,12663.427780489998,116.64399797999795,54347.54296536001 2025-06-06,04:12:28.000,157,11076927,-795,0,1749183147,12663.474934659993,116.64399797999795,54347.43815856 2025-06-06,04:12:29.000,157,11076950,-795,0,1749183148,12663.515352519993,116.64399797999795,54347.46610704001 2025-06-06,04:12:30.000,157,11076943,-795,0,1749183149,12663.522088829988,116.60875233000115,54347.51501688001 2025-06-06,04:12:31.000,157,11076942,-795,0,1749183150,12663.461462040003,116.6017032000018,54347.42418432001 2025-06-06,04:12:32.000,157,11076955,-795,0,1749183151,12663.427780489998,116.61580146000051,54347.4171972 2025-06-06,04:12:33.000,157,11076939,-795,0,1749183152,12663.488407279998,116.56645754999772,54347.66174640001 2025-06-06,04:12:34.000,157,11076937,-795,0,1749183153,12663.495143589993,116.54531015999964,54347.67572064 2025-06-06,04:12:35.000,157,11076932,-795,0,1749183154,12663.528825139998,116.54531015999964,54347.63379792001 2025-06-06,04:12:36.000,157,11076902,-795,0,1749183155,12663.407571559997,116.52416277000157,54347.46610704001 2025-06-06,04:12:37.000,157,11076927,-755,0,1749183156,12663.468198349998,116.55940841999836,54347.34033888 2025-06-06,04:12:38.000,157,11076940,-795,0,1749183157,12663.501879899988,116.52416277000157,54347.44514568001 2025-06-06,04:12:39.000,157,11076941,-795,0,1749183158,12663.495143589993,116.50301538000349,54347.41021008 2025-06-06,04:12:40.000,157,11076926,-795,0,1749183159,12663.542297759988,116.48186798999814,54347.45911992 2025-06-06,04:12:41.000,157,11076901,-795,0,1749183160,12663.407571559997,116.49596625000413,54347.41021008 2025-06-06,04:12:42.000,157,11076929,-795,0,1749183161,12663.481670970003,116.46072060000006,54347.59187520001 2025-06-06,04:12:43.000,157,11076889,-795,0,1749183162,12663.421044180002,116.48186798999814,54347.59187520001 2025-06-06,04:12:44.000,157,11076927,-795,0,1749183163,12663.468198349998,116.46072060000006,54347.5569396 2025-06-06,04:12:45.000,157,11076923,-795,0,1749183164,12663.508616209998,116.51006451000285,54347.4171972 2025-06-06,04:12:46.000,157,11076946,-795,0,1749183165,12663.367153699997,116.43252408000262,54347.10976392001 2025-06-06,04:12:47.000,157,11076941,-795,0,1749183166,12663.481670970003,116.48186798999814,54347.36828736 2025-06-06,04:12:48.000,157,11076924,-795,0,1749183167,12663.535561449993,116.46072060000006,54347.522004000006 2025-06-06,04:12:49.000,157,11076871,-795,0,1749183168,12663.528825139998,116.46776972999942,54347.71065624001 2025-06-06,04:12:50.000,157,11076943,-795,0,1749183169,12663.522088829988,116.39022929999919,54347.696682 2025-06-06,04:12:51.000,157,11076932,-795,0,1749183170,12663.508616209998,116.4184258200039,54347.61283656001 2025-06-06,04:12:52.000,157,11076907,-795,0,1749183171,12663.461462040003,116.38318016999983,54347.522004000006 2025-06-06,04:12:53.000,157,11076937,-795,0,1749183172,12663.427780489998,116.39022929999919,54347.3822616 2025-06-06,04:12:54.000,157,11076929,-795,0,1749183173,12663.522088829988,116.32678712999768,54347.50802976 2025-06-06,04:12:55.000,157,11076937,-795,0,1749183174,12663.515352519993,116.33383626000432,54347.47309416001 2025-06-06,04:12:56.000,157,11076944,-795,0,1749183175,12663.495143589993,116.31268886999896,54347.36828736 2025-06-06,04:12:57.000,157,11076876,-795,0,1749183176,12663.434516799993,116.32678712999768,54347.6268108 2025-06-06,04:12:58.000,157,11076853,-795,0,1749183177,12663.481670970003,116.29154148000089,54347.59187520001 2025-06-06,04:12:59.000,157,11076928,-795,0,1749183178,12663.441253110002,116.29154148000089,54347.668733520004 2025-06-06,04:13:00.000,157,11076917,-795,0,1749183179,12663.468198349998,116.23514843999874,54347.65475928 2025-06-06,04:13:01.000,157,11076908,-795,0,1749183180,12663.441253110002,116.31268886999896,54347.4171972 2025-06-06,04:13:02.000,157,11076913,-795,0,1749183181,12663.508616209998,116.2421975699981,54347.34033888 2025-06-06,04:13:03.000,157,11076940,-795,0,1749183182,12663.562506689988,116.2421975699981,54347.38924872 2025-06-06,04:13:04.000,157,11076934,-795,0,1749183183,12663.602924549989,116.19990279000194,54347.37527448001 2025-06-06,04:13:05.000,157,11076926,-795,0,1749183184,12663.663551339989,116.108264100003,54347.43117144 2025-06-06,04:13:06.000,157,11076905,-795,0,1749183185,12663.562506689988,115.88974107000104,54347.31937752 2025-06-06,04:13:07.000,157,11076906,-795,0,1749183186,12663.394098939993,115.75580759999866,54347.3822616 2025-06-06,04:13:08.000,157,11076868,-795,0,1749183187,12663.090964989991,115.85449542000424,54347.36130024 2025-06-06,04:13:09.000,157,11076921,-795,0,1749183188,12663.010129269991,116.13646062000043,54347.48008128 2025-06-06,04:13:10.000,157,11076965,-795,0,1749183189,12663.165064399996,116.31268886999896,54347.30540328001 2025-06-06,04:13:11.000,157,11076888,-795,0,1749183190,12663.192009639992,116.34793452000304,54347.29142904 2025-06-06,04:13:12.000,157,11076925,-755,0,1749183191,12663.286317979997,116.31268886999896,54347.24950632 2025-06-06,04:13:13.000,157,11076868,-795,0,1749183192,12663.326735839997,116.25629583000409,54347.25649344001 2025-06-06,04:13:14.000,157,11076931,-795,0,1749183193,12663.333472149992,116.2069519200013,54347.46610704001 2025-06-06,04:13:15.000,157,11076945,-795,0,1749183194,12663.313263219992,116.2069519200013,54347.51501688001 2025-06-06,04:13:16.000,157,11076935,-795,0,1749183195,12663.293054289992,116.2069519200013,54347.3822616 2025-06-06,04:13:17.000,157,11076908,-795,0,1749183196,12663.225691189997,116.1717062700045,54347.36130024 2025-06-06,04:13:18.000,157,11076940,-795,0,1749183197,12663.326735839997,116.17875540000387,54347.284441920005 2025-06-06,04:13:19.000,157,11076913,-795,0,1749183198,12663.326735839997,116.1717062700045,54347.27745480001 2025-06-06,04:13:20.000,157,11076930,-795,0,1749183199,12663.266109049997,116.12941149000108,54347.235532080005 2025-06-06,04:13:21.000,157,11076883,-795,0,1749183200,12663.165064399996,116.2069519200013,54347.1027768 2025-06-06,04:13:22.000,157,11076894,-795,0,1749183201,12663.097701300001,116.22105018000002,54347.25649344001 2025-06-06,04:13:23.000,157,11076884,-795,0,1749183202,12663.090964989991,116.15760800999851,54347.27745480001 2025-06-06,04:13:24.000,157,11076920,-795,0,1749183203,12663.151591779992,116.13646062000043,54347.29142904 2025-06-06,04:13:25.000,157,11076926,-795,0,1749183204,12663.084228679996,116.1435097499998,54347.36130024 2025-06-06,04:13:26.000,157,11076929,-795,0,1749183205,12663.03707451,116.108264100003,54346.997970000004 2025-06-06,04:13:27.000,157,11076906,-795,0,1749183206,12663.070756059991,116.07301844999893,54347.05386696 2025-06-06,04:13:28.000,157,11076913,-795,0,1749183207,12663.151591779992,116.03777280000213,54347.13072528001 2025-06-06,04:13:29.000,157,11076839,-795,0,1749183208,12663.077492370001,116.05187106000085,54347.15867376001 2025-06-06,04:13:30.000,157,11076888,-795,0,1749183209,12663.05728344,116.04482193000149,54347.37527448001 2025-06-06,04:13:31.000,157,11076907,-795,0,1749183210,12662.942766169996,116.07301844999893,54347.27046768 2025-06-06,04:13:32.000,157,11076917,-795,0,1749183211,12662.95623879,116.06596931999957,54347.284441920005 2025-06-06,04:13:33.000,157,11076897,-795,0,1749183212,12662.983184029996,116.12236236000172,54347.38924872 2025-06-06,04:13:34.000,157,11076895,-795,0,1749183213,12662.94950247999,116.12941149000108,54347.20758360001 2025-06-06,04:13:35.000,157,11076904,-795,0,1749183214,12662.942766169996,116.1435097499998,54347.21457072 2025-06-06,04:13:36.000,157,11076879,-795,0,1749183215,12662.86866675999,116.15760800999851,54347.14469952 2025-06-06,04:13:37.000,157,11076916,-795,0,1749183216,12662.80803996999,116.1717062700045,54347.165660880004 2025-06-06,04:13:38.000,157,11076915,-795,0,1749183217,12662.801303659995,116.15055887999915,54347.27046768 2025-06-06,04:13:39.000,157,11076943,-795,0,1749183218,12662.740676869995,116.19285366000258,54347.4171972 2025-06-06,04:13:40.000,157,11076916,-795,0,1749183219,12662.70699531999,116.18580453000322,54347.34033888 2025-06-06,04:13:41.000,157,11076933,-795,0,1749183220,12662.572269119999,116.18580453000322,54347.22854496001 2025-06-06,04:13:42.000,157,11076924,-795,0,1749183221,12662.457751849994,116.13646062000043,54347.15867376001 2025-06-06,04:13:43.000,157,11076943,-795,0,1749183222,12662.552060189999,116.03777280000213,54346.87918896 2025-06-06,04:13:44.000,157,11076887,-795,0,1749183223,12662.720467939995,116.0095762800047,54347.08181544 2025-06-06,04:13:45.000,157,11076885,-795,0,1749183224,12662.72720424999,116.05892019000021,54347.08880256001 2025-06-06,04:13:46.000,157,11076932,-795,0,1749183225,12662.579005429994,116.11531323000236,54346.97700864 2025-06-06,04:13:47.000,157,11076926,-795,0,1749183226,12662.572269119999,116.108264100003,54347.354313120006 2025-06-06,04:13:48.000,157,11076897,-795,0,1749183227,12662.498169709994,116.13646062000043,54347.34033888 2025-06-06,04:13:49.000,157,11076939,-795,0,1749183228,12662.471224469999,116.12236236000172,54347.47309416001 2025-06-06,04:13:50.000,157,11076918,-795,0,1749183229,12662.504906019989,116.108264100003,54347.48008128 2025-06-06,04:13:51.000,157,11076922,-795,0,1749183230,12662.457751849994,116.12236236000172,54347.2425192 2025-06-06,04:13:52.000,157,11076903,-795,0,1749183231,12662.471224469999,116.13646062000043,54347.2425192 2025-06-06,04:13:53.000,157,11076904,-795,0,1749183232,12662.363443509988,116.12236236000172,54347.15867376001 2025-06-06,04:13:54.000,157,11076912,-795,0,1749183233,12662.383652439989,116.108264100003,54347.186622240006 2025-06-06,04:13:55.000,157,11076886,-795,0,1749183234,12662.309553029998,116.07301844999893,54347.41021008 2025-06-06,04:13:56.000,157,11076916,-795,0,1749183235,12662.235453619993,116.08711670999764,54347.32636464001 2025-06-06,04:13:57.000,157,11076886,-795,0,1749183236,12662.228717309998,116.05187106000085,54347.2425192 2025-06-06,04:13:58.000,157,11076939,-795,0,1749183237,12662.255662549993,116.08006757999829,54347.354313120006 2025-06-06,04:13:59.000,157,11076911,-795,0,1749183238,12662.235453619993,116.10121497000364,54347.38924872 2025-06-06,04:14:00.000,157,11076931,-795,0,1749183239,12662.242189930002,116.11531323000236,54347.2425192 2025-06-06,04:14:01.000,157,11076840,-795,0,1749183240,12662.174826829993,116.07301844999893,54347.20758360001 2025-06-06,04:14:02.000,157,11076918,-795,0,1749183241,12662.120936350002,116.08711670999764,54346.99098288001 2025-06-06,04:14:03.000,157,11076915,-795,0,1749183242,12662.087254799997,116.09416584000428,54347.116751040005 2025-06-06,04:14:04.000,157,11076902,-795,0,1749183243,12662.141145280002,116.07301844999893,54347.45911992 2025-06-06,04:14:05.000,157,11076928,-795,0,1749183244,12662.087254799997,116.04482193000149,54347.42418432001 2025-06-06,04:14:06.000,157,11076952,-795,0,1749183245,12662.053573249992,116.08711670999764,54347.284441920005 2025-06-06,04:14:07.000,157,11076875,-795,0,1749183246,12662.060309560002,116.09416584000428,54347.3123904 2025-06-06,04:14:08.000,157,11076919,-795,0,1749183247,12662.120936350002,116.108264100003,54347.29841616001 2025-06-06,04:14:09.000,157,11076891,-795,0,1749183248,12662.040100630002,116.07301844999893,54347.30540328001 2025-06-06,04:14:10.000,157,11076903,-795,0,1749183249,12662.006419079997,116.08711670999764,54347.21457072 2025-06-06,04:14:11.000,157,11076923,-795,0,1749183250,12661.83801133,116.108264100003,54346.96303440001 2025-06-06,04:14:12.000,157,11076901,-795,0,1749183251,12661.878429190001,116.09416584000428,54347.29142904 2025-06-06,04:14:13.000,157,11076933,-795,0,1749183252,12661.811066089991,116.07301844999893,54347.29841616001 2025-06-06,04:14:14.000,157,11076929,-795,0,1749183253,12661.891901809991,116.08711670999764,54347.48008128 2025-06-06,04:14:15.000,157,11076900,-795,0,1749183254,12661.878429190001,116.04482193000149,54347.46610704001 2025-06-06,04:14:16.000,157,11076924,-755,0,1749183255,12661.71002143999,116.10121497000364,54346.94207304001 2025-06-06,04:14:17.000,157,11076959,-795,0,1749183256,12661.824538709996,116.10121497000364,54347.172648 2025-06-06,04:14:18.000,157,11076949,-795,0,1749183257,12661.8178024,116.12236236000172,54347.15867376001 2025-06-06,04:14:19.000,157,11076905,-795,0,1749183258,12661.73696668,116.10121497000364,54347.15168664 2025-06-06,04:14:20.000,157,11076930,-795,0,1749183259,12661.67633989,116.10121497000364,54347.07482832 2025-06-06,04:14:21.000,157,11076935,-795,0,1749183260,12661.62918571999,116.10121497000364,54347.24950632 2025-06-06,04:14:22.000,157,11076905,-795,0,1749183261,12661.71002143999,116.10121497000364,54347.37527448001 2025-06-06,04:14:23.000,157,11076930,-795,0,1749183262,12661.65613096,116.09416584000428,54347.41021008 2025-06-06,04:14:24.000,157,11076948,-795,0,1749183263,12661.64939464999,116.12941149000108,54347.39623584001 2025-06-06,04:14:25.000,157,11076882,-795,0,1749183264,12661.50793213999,116.13646062000043,54346.9280988 2025-06-06,04:14:26.000,157,11076902,-795,0,1749183265,12661.51466845,116.15055887999915,54346.900150320005 2025-06-06,04:14:27.000,157,11076950,-795,0,1749183266,12661.52814106999,116.15760800999851,54347.03989272001 2025-06-06,04:14:28.000,157,11076907,-795,0,1749183267,12661.56855892999,116.12236236000172,54347.02591848 2025-06-06,04:14:29.000,157,11076932,-795,0,1749183268,12661.56855892999,116.10121497000364,54347.333351760004 2025-06-06,04:14:30.000,157,11076910,-795,0,1749183269,12661.622449409995,116.108264100003,54347.284441920005 2025-06-06,04:14:31.000,157,11076888,-795,0,1749183270,12661.64939464999,116.13646062000043,54347.14469952 2025-06-06,04:14:32.000,157,11076943,-795,0,1749183271,12661.66960357999,116.2421975699981,54347.018931360006 2025-06-06,04:14:33.000,157,11076926,-795,0,1749183272,12661.622449409995,116.38318016999983,54346.87220184001 2025-06-06,04:14:34.000,157,11076944,-795,0,1749183273,12661.420360109994,116.48186798999814,54346.87220184001 2025-06-06,04:14:35.000,157,11076934,-795,0,1749183274,12661.305842839989,116.4536714700007,54346.94207304001 2025-06-06,04:14:36.000,157,11076910,-795,0,1749183275,12661.218270809994,116.43957321000198,54346.80233064001 2025-06-06,04:14:37.000,157,11076941,-795,0,1749183276,12661.231743429998,116.37613104000047,54347.15168664 2025-06-06,04:14:38.000,157,11076922,-795,0,1749183277,12661.305842839989,116.39022929999919,54347.22854496001 2025-06-06,04:14:39.000,157,11076943,-795,0,1749183278,12661.34626069999,116.3549836500024,54347.36828736 2025-06-06,04:14:40.000,157,11076930,-795,0,1749183279,12661.285633909989,116.36203278000175,54347.333351760004 2025-06-06,04:14:41.000,157,11076882,-795,0,1749183280,12661.272161289999,116.34088539000368,54347.27046768 2025-06-06,04:14:42.000,157,11076949,-795,0,1749183281,12661.238479739994,116.37613104000047,54346.93508592 2025-06-06,04:14:43.000,157,11076906,-795,0,1749183282,12661.137435089993,116.40432755999791,54346.99098288001 2025-06-06,04:14:44.000,157,11076951,-795,0,1749183283,12661.191325569998,116.42547495000326,54346.997970000004 2025-06-06,04:14:45.000,157,11076927,-795,0,1749183284,12661.238479739994,116.34793452000304,54347.19360936 2025-06-06,04:14:46.000,157,11076891,-795,0,1749183285,12661.144171399988,116.39022929999919,54347.186622240006 2025-06-06,04:14:47.000,157,11076896,-795,0,1749183286,12661.164380329988,116.37613104000047,54347.22854496001 2025-06-06,04:14:48.000,157,11076909,-795,0,1749183287,12661.177852949993,116.39727842999855,54347.30540328001 2025-06-06,04:14:49.000,157,11076951,-795,0,1749183288,12661.164380329988,116.39022929999919,54347.22155784 2025-06-06,04:14:50.000,157,11076945,-795,0,1749183289,12661.110489849998,116.43252408000262,54346.9280988 2025-06-06,04:14:51.000,157,11076929,-795,0,1749183290,12661.022917820002,116.46072060000006,54346.81630488 2025-06-06,04:14:52.000,157,11076957,-795,0,1749183291,12661.043126750003,116.42547495000326,54346.86521472 2025-06-06,04:14:53.000,157,11076930,-795,0,1749183292,12660.915136859992,116.4536714700007,54346.7184852 2025-06-06,04:14:54.000,157,11076910,-795,0,1749183293,12660.995972579993,116.47481885999878,54347.27745480001 2025-06-06,04:14:55.000,157,11076917,-795,0,1749183294,12660.948818409997,116.46072060000006,54347.24950632 2025-06-06,04:14:56.000,157,11076922,-795,0,1749183295,12660.867982689997,116.52416277000157,54347.1027768 2025-06-06,04:14:57.000,157,11076946,-795,0,1749183296,12660.841037450002,116.51006451000285,54347.06085408001 2025-06-06,04:14:58.000,157,11076885,-795,0,1749183297,12660.780410660002,116.57350668000436,54346.7883564 2025-06-06,04:14:59.000,157,11076936,-795,0,1749183298,12660.807355899997,116.57350668000436,54346.74643368 2025-06-06,04:15:00.000,157,11076930,-795,0,1749183299,12660.807355899997,116.57350668000436,54346.76040792 2025-06-06,04:15:01.000,157,11076918,-795,0,1749183300,12660.766938039997,116.60875233000115,54346.613678400005 2025-06-06,04:15:02.000,157,11076925,-795,0,1749183301,12660.753465419992,116.58055581000372,54347.00495712 2025-06-06,04:15:03.000,157,11076922,-795,0,1749183302,12660.773674349992,116.54531015999964,54347.07482832 2025-06-06,04:15:04.000,157,11076908,-795,0,1749183303,12660.706311249996,116.58055581000372,54347.07482832 2025-06-06,04:15:05.000,157,11076851,-795,0,1749183304,12660.61873922,116.57350668000436,54347.03989272001 2025-06-06,04:15:06.000,157,11076951,-795,0,1749183305,12660.51769457,116.6017032000018,54346.74643368 2025-06-06,04:15:07.000,157,11076917,-795,0,1749183306,12660.51095825999,116.62989971999923,54346.5787428 2025-06-06,04:15:08.000,157,11076882,-795,0,1749183307,12660.47727671,116.59465407000243,54346.57175568 2025-06-06,04:15:09.000,157,11076978,-795,0,1749183308,12660.47727671,116.60875233000115,54346.76739504 2025-06-06,04:15:10.000,157,11076885,-795,0,1749183309,12660.47727671,116.56645754999772,54346.87918896 2025-06-06,04:15:11.000,157,11076889,-795,0,1749183310,12660.34928681999,116.54531015999964,54346.900150320005 2025-06-06,04:15:12.000,157,11076927,-795,0,1749183311,12660.32907788999,116.56645754999772,54346.851240480006 2025-06-06,04:15:13.000,157,11076869,-795,0,1749183312,12660.302132649995,116.6017032000018,54346.98399576 2025-06-06,04:15:14.000,157,11076927,-795,0,1749183313,12660.26845109999,116.55940841999836,54346.89316320001 2025-06-06,04:15:15.000,157,11076931,-795,0,1749183314,12660.20782430999,116.552359289999,54346.683549600006 2025-06-06,04:15:16.000,157,11076874,-795,0,1749183315,12660.14719751999,116.6017032000018,54346.59271704 2025-06-06,04:15:17.000,157,11076932,-795,0,1749183316,12660.093307039999,116.58760494000308,54346.52983296 2025-06-06,04:15:18.000,157,11076896,-795,0,1749183317,12660.093307039999,116.59465407000243,54346.66957536 2025-06-06,04:15:19.000,157,11076900,-795,0,1749183318,12660.133724899999,116.59465407000243,54346.97700864 2025-06-06,04:15:20.000,157,11076902,-795,0,1749183319,12660.086570729989,116.62989971999923,54346.94207304001 2025-06-06,04:15:21.000,157,11076876,-795,0,1749183320,12660.032680249999,116.62285058999987,54346.93508592 2025-06-06,04:15:22.000,157,11076918,-795,0,1749183321,12659.931635599998,116.63694884999859,54346.70451096001 2025-06-06,04:15:23.000,157,11076927,-795,0,1749183322,12659.911426669998,116.65104711000458,54346.55778144001 2025-06-06,04:15:24.000,157,11076978,-795,0,1749183323,12659.945108219988,116.63694884999859,54346.60669128001 2025-06-06,04:15:25.000,157,11076900,-795,0,1749183324,12659.938371909993,116.6651453700033,54346.62066552 2025-06-06,04:15:26.000,157,11076958,-795,0,1749183325,12659.884481429988,116.72858754000481,54346.50188448 2025-06-06,04:15:27.000,157,11076901,-795,0,1749183326,12659.891217739998,116.65809624000394,54346.82329200001 2025-06-06,04:15:28.000,157,11076923,-795,0,1749183327,12659.897954049993,116.62285058999987,54346.89316320001 2025-06-06,04:15:29.000,157,11076923,-795,0,1749183328,12659.877745119993,116.65104711000458,54346.83726624 2025-06-06,04:15:30.000,157,11076908,-795,0,1749183329,12659.837327259993,116.68629276000138,54346.80931776 2025-06-06,04:15:31.000,157,11076893,-795,0,1749183330,12659.763227850002,116.69334189000074,54346.57175568 2025-06-06,04:15:32.000,157,11076917,-795,0,1749183331,12659.749755229997,116.70744014999946,54346.494897360004 2025-06-06,04:15:33.000,157,11076925,-795,0,1749183332,12659.763227850002,116.70744014999946,54346.564768560005 2025-06-06,04:15:34.000,157,11076915,-795,0,1749183333,12659.736282609992,116.72858754000481,54346.648614 2025-06-06,04:15:35.000,157,11076923,-795,0,1749183334,12659.722809990002,116.71448927999882,54346.69053672 2025-06-06,04:15:36.000,157,11076927,-795,0,1749183335,12659.446621279996,116.69334189000074,54346.494897360004 2025-06-06,04:15:37.000,157,11076925,-795,0,1749183336,12659.601556410002,116.7003910200001,54346.81630488 2025-06-06,04:15:38.000,157,11076939,-755,0,1749183337,12659.635237959992,116.67219450000266,54346.76739504 2025-06-06,04:15:39.000,157,11076910,-795,0,1749183338,12659.628501649997,116.67924363000202,54346.830279120004 2025-06-06,04:15:40.000,157,11076909,-795,0,1749183339,12659.574611169992,116.68629276000138,54346.55778144001 2025-06-06,04:15:41.000,157,11076970,-795,0,1749183340,12659.554402239992,116.71448927999882,54346.55079432 2025-06-06,04:15:42.000,157,11076939,-795,0,1749183341,12659.601556410002,116.7003910200001,54346.71149808 2025-06-06,04:15:43.000,157,11076939,-795,0,1749183342,12659.601556410002,116.72153840999817,54346.69752384 2025-06-06,04:15:44.000,157,11076888,-795,0,1749183343,12659.540929620001,116.67924363000202,54346.648614 2025-06-06,04:15:45.000,157,11076900,-795,0,1749183344,12659.473566519991,116.65104711000458,54346.683549600006 2025-06-06,04:15:46.000,157,11076938,-795,0,1749183345,12659.352312939991,116.6651453700033,54346.36214208 2025-06-06,04:15:47.000,157,11076948,-795,0,1749183346,12659.487039139996,116.65104711000458,54346.80233064001 2025-06-06,04:15:48.000,157,11076929,-795,0,1749183347,12659.554402239992,116.6651453700033,54346.662588240004 2025-06-06,04:15:49.000,157,11076905,-795,0,1749183348,12659.547665929997,116.6651453700033,54346.65560112001 2025-06-06,04:15:50.000,157,11076897,-795,0,1749183349,12659.493775449992,116.67219450000266,54346.662588240004 2025-06-06,04:15:51.000,157,11076916,-795,0,1749183350,12659.480302830001,116.65104711000458,54346.62765264001 2025-06-06,04:15:52.000,157,11076923,-795,0,1749183351,12659.433148659991,116.61580146000051,54346.77438216001 2025-06-06,04:15:53.000,157,11076937,-795,0,1749183352,12659.480302830001,116.6017032000018,54346.88617608 2025-06-06,04:15:54.000,157,11076969,-795,0,1749183353,12659.426412349996,116.60875233000115,54346.87918896 2025-06-06,04:15:55.000,157,11076897,-795,0,1749183354,12659.439884970001,116.64399797999795,54346.90713744 2025-06-06,04:15:56.000,157,11076923,-795,0,1749183355,12659.39946711,116.67219450000266,54346.662588240004 2025-06-06,04:15:57.000,157,11076893,-795,0,1749183356,12659.412939729991,116.62989971999923,54346.62765264001 2025-06-06,04:15:58.000,157,11076875,-795,0,1749183357,12659.439884970001,116.61580146000051,54346.80931776 2025-06-06,04:15:59.000,157,11076974,-795,0,1749183358,12659.392730799991,116.60875233000115,54346.67656248001 2025-06-06,04:16:00.000,157,11076915,-795,0,1749183359,12659.33884032,116.59465407000243,54346.91412456 2025-06-06,04:16:01.000,157,11076921,-795,0,1749183360,12659.33884032,116.58760494000308,54346.8582276 2025-06-06,04:16:02.000,157,11076877,-795,0,1749183361,12659.365785559996,116.6017032000018,54346.88617608 2025-06-06,04:16:03.000,157,11076879,-795,0,1749183362,12659.33884032,116.64399797999795,54346.93508592 2025-06-06,04:16:04.000,157,11076923,-795,0,1749183363,12659.31863139,116.63694884999859,54346.87918896 2025-06-06,04:16:05.000,157,11076903,-795,0,1749183364,12659.31189507999,116.62989971999923,54346.69752384 2025-06-06,04:16:06.000,157,11076916,-795,0,1749183365,12659.25126828999,116.64399797999795,54346.648614 2025-06-06,04:16:07.000,157,11076956,-795,0,1749183366,12659.264740909995,116.6651453700033,54346.7883564 2025-06-06,04:16:08.000,157,11076910,-795,0,1749183367,12659.27821353,116.65809624000394,54346.93508592 2025-06-06,04:16:09.000,157,11076880,-795,0,1749183368,12659.2580046,116.65104711000458,54347.07482832 2025-06-06,04:16:10.000,157,11076919,-795,0,1749183369,12659.183905189995,116.63694884999859,54346.997970000004 2025-06-06,04:16:11.000,157,11076930,-795,0,1749183370,12659.19064149999,116.67219450000266,54347.07482832 2025-06-06,04:16:12.000,157,11076929,-795,0,1749183371,12659.15695995,116.67924363000202,54347.018931360006 2025-06-06,04:16:13.000,157,11076937,-795,0,1749183372,12659.17716888,116.72153840999817,54346.66957536 2025-06-06,04:16:14.000,157,11076894,-795,0,1749183373,12659.15695995,116.69334189000074,54346.74643368 2025-06-06,04:16:15.000,157,11076890,-795,0,1749183374,12659.21085042999,116.72153840999817,54346.91412456 2025-06-06,04:16:16.000,157,11076872,-795,0,1749183375,12659.143487329995,116.75678406000225,54346.82329200001 2025-06-06,04:16:17.000,157,11076916,-795,0,1749183376,12659.143487329995,116.72153840999817,54347.03989272001 2025-06-06,04:16:18.000,157,11076859,-795,0,1749183377,12659.13001470999,116.74973493000289,54347.00495712 2025-06-06,04:16:19.000,157,11076929,-795,0,1749183378,12659.15695995,116.75678406000225,54347.08880256001 2025-06-06,04:16:20.000,157,11076907,-795,0,1749183379,12659.13675102,116.74973493000289,54347.12373816 2025-06-06,04:16:21.000,157,11076915,-795,0,1749183380,12659.00876112999,116.79202970999904,54346.66957536 2025-06-06,04:16:22.000,157,11076911,-795,0,1749183381,12659.13675102,116.79202970999904,54346.86521472 2025-06-06,04:16:23.000,157,11076915,-795,0,1749183382,12659.17043256999,116.77793145000032,54346.900150320005 2025-06-06,04:16:24.000,157,11076937,-795,0,1749183383,12659.103069469995,116.7990788399984,54346.89316320001 2025-06-06,04:16:25.000,157,11076915,-795,0,1749183384,12659.0559153,116.7990788399984,54347.018931360006 2025-06-06,04:16:26.000,157,11076882,-795,0,1749183385,12659.00876112999,116.82727536000311,54346.97700864 2025-06-06,04:16:27.000,157,11076914,-795,0,1749183386,12659.03570637,116.84137362000183,54347.04687984 2025-06-06,04:16:28.000,157,11076899,-795,0,1749183387,12659.022233749994,116.83432449000247,54347.018931360006 2025-06-06,04:16:29.000,157,11076916,-795,0,1749183388,12659.062651609995,116.88366839999799,54347.018931360006 2025-06-06,04:16:30.000,157,11076943,-795,0,1749183389,12659.08959684999,116.84137362000183,54346.99098288001 2025-06-06,04:16:31.000,157,11076921,-795,0,1749183390,12659.06938791999,116.86957013999927,54346.90713744 2025-06-06,04:16:32.000,157,11076940,-795,0,1749183391,12659.03570637,116.89776666000398,54346.8582276 2025-06-06,04:16:33.000,157,11076852,-795,0,1749183392,12658.98855219999,116.9118649200027,54347.08880256001 2025-06-06,04:16:34.000,157,11076866,-795,0,1749183393,12658.981815889994,116.90481579000334,54347.08181544 2025-06-06,04:16:35.000,157,11076856,-795,0,1749183394,12658.99528851,116.92596318000142,54347.08880256001 2025-06-06,04:16:36.000,157,11076920,-795,0,1749183395,12658.96834326999,116.9471105699995,54347.15168664 2025-06-06,04:16:37.000,157,11076921,-795,0,1749183396,12659.002024819994,116.94006144000014,54347.08181544 2025-06-06,04:16:38.000,157,11076880,-795,0,1749183397,12658.99528851,116.99645448000228,54346.93508592 2025-06-06,04:16:39.000,157,11076915,-795,0,1749183398,12659.0559153,116.96825796000485,54347.05386696 2025-06-06,04:16:40.000,157,11076888,-795,0,1749183399,12659.0559153,117.03170012999908,54347.08181544 2025-06-06,04:16:41.000,157,11076911,-795,0,1749183400,12659.002024819994,117.010552740001,54347.10976392001 2025-06-06,04:16:42.000,157,11076920,-795,0,1749183401,12658.921189099994,117.0457983899978,54347.20758360001 2025-06-06,04:16:43.000,157,11076876,-795,0,1749183402,12658.813408139999,117.05284752000443,54347.01194424001 2025-06-06,04:16:44.000,157,11076892,-795,0,1749183403,12658.874034929999,117.05284752000443,54347.09578968 2025-06-06,04:16:45.000,157,11076940,-795,0,1749183404,12658.867298619989,117.08104404000187,54347.08181544 2025-06-06,04:16:46.000,157,11076917,-795,0,1749183405,12658.820144449994,117.20087924999825,54346.80233064001 2025-06-06,04:16:47.000,157,11076942,-795,0,1749183406,12658.921189099994,117.1585844700021,54347.00495712 2025-06-06,04:16:48.000,157,11076909,-795,0,1749183407,12658.921189099994,117.17973186000017,54347.10976392001 2025-06-06,04:16:49.000,157,11076905,-795,0,1749183408,12658.914452789999,117.19383011999889,54347.07482832 2025-06-06,04:16:50.000,157,11076907,-795,0,1749183409,12658.847089689989,117.19383011999889,54347.2425192 2025-06-06,04:16:51.000,157,11076902,-795,0,1749183410,12658.867298619989,117.2220266400036,54347.26348056 2025-06-06,04:16:52.000,157,11076890,-795,0,1749183411,12658.806671829989,117.25022316000104,54347.22155784 2025-06-06,04:16:53.000,157,11076912,-795,0,1749183412,12658.779726589994,117.32776359000127,54347.20059648 2025-06-06,04:16:54.000,157,11076920,-795,0,1749183413,12658.840353379994,117.3559601099987,54347.284441920005 2025-06-06,04:16:55.000,157,11076968,-795,0,1749183414,12658.88750754999,117.41235315000085,54347.13771240001 2025-06-06,04:16:56.000,157,11076881,-795,0,1749183415,12658.793199209998,117.42645140999957,54347.067841200005 2025-06-06,04:16:57.000,157,11076945,-795,0,1749183416,12658.806671829989,117.4053040200015,54347.06085408001 2025-06-06,04:16:58.000,157,11076899,-795,0,1749183417,12658.813408139999,117.46169706000364,54347.25649344001 2025-06-06,04:16:59.000,157,11076934,-795,0,1749183418,12658.786462899989,117.47579532000236,54347.3822616 2025-06-06,04:17:00.000,157,11076913,-795,0,1749183419,12658.759517659993,117.53218836000451,54347.34033888 2025-06-06,04:17:01.000,157,11076911,-795,0,1749183420,12658.725836109988,117.58153227000003,54347.26348056 2025-06-06,04:17:02.000,157,11076892,-795,0,1749183421,12658.725836109988,117.6026796599981,54347.37527448001 2025-06-06,04:17:03.000,157,11076912,-795,0,1749183422,12658.597846219993,117.70136748000368,54346.8582276 2025-06-06,04:17:04.000,157,11076907,-795,0,1749183423,12658.746045039989,117.66612182999961,54347.26348056 2025-06-06,04:17:05.000,157,11076879,-795,0,1749183424,12658.725836109988,117.72251487000176,54347.27046768 2025-06-06,04:17:06.000,157,11076945,-795,0,1749183425,12658.658473009993,117.75776051999856,54347.06085408001 2025-06-06,04:17:07.000,157,11076878,-795,0,1749183426,12658.678681939993,117.77185878000455,54347.452132800005 2025-06-06,04:17:08.000,157,11076905,-795,0,1749183427,12658.698890869993,117.84235007999814,54347.43117144 2025-06-06,04:17:09.000,157,11076886,-795,0,1749183428,12658.678681939993,117.85644834000414,54347.56392672001 2025-06-06,04:17:10.000,157,11076909,-795,0,1749183429,12658.692154559998,117.89169399000093,54347.570913840005 2025-06-06,04:17:11.000,157,11076915,-795,0,1749183430,12658.705627179988,117.93398877000436,54347.36130024 2025-06-06,04:17:12.000,157,11076939,-795,0,1749183431,12658.746045039989,117.96923442000116,54347.29841616001 2025-06-06,04:17:13.000,157,11076911,-795,0,1749183432,12658.719099799993,118.00448006999795,54347.43117144 2025-06-06,04:17:14.000,157,11076916,-795,0,1749183433,12658.685418249988,118.06792223999946,54347.37527448001 2025-06-06,04:17:15.000,157,11076885,-795,0,1749183434,12658.712363489998,118.06792223999946,54347.58488808 2025-06-06,04:17:16.000,157,11076925,-795,0,1749183435,12658.645000389988,118.11726615000225,54347.51501688001 2025-06-06,04:17:17.000,157,11076914,-795,0,1749183436,12658.638264079993,118.11726615000225,54347.54296536001 2025-06-06,04:17:18.000,157,11076906,-795,0,1749183437,12658.705627179988,118.19480658000248,54347.58488808 2025-06-06,04:17:19.000,157,11076951,-795,0,1749183438,12658.725836109988,118.20185571000184,54347.501042640004 2025-06-06,04:17:20.000,157,11076906,-795,0,1749183439,12658.732572419998,118.23710135999863,54347.501042640004 2025-06-06,04:17:21.000,157,11076913,-795,0,1749183440,12658.651736699998,118.27939614000206,54347.48008128 2025-06-06,04:17:22.000,157,11076910,-795,0,1749183441,12658.584373600002,118.34988744000293,54347.36130024 2025-06-06,04:17:23.000,157,11076859,-795,0,1749183442,12658.618055149993,118.34283831000357,54347.53597824 2025-06-06,04:17:24.000,157,11076895,-795,0,1749183443,12658.631527769998,118.37103483000101,54347.70366912 2025-06-06,04:17:25.000,157,11076940,-795,0,1749183444,12658.618055149993,118.39218221999909,54347.7665532 2025-06-06,04:17:26.000,157,11076921,-795,0,1749183445,12658.550692049997,118.43447700000252,54347.59886232 2025-06-06,04:17:27.000,157,11076896,-795,0,1749183446,12658.604582530003,118.46972264999931,54347.59886232 2025-06-06,04:17:28.000,157,11076895,-795,0,1749183447,12658.645000389988,118.50496830000338,54347.54995248 2025-06-06,04:17:29.000,157,11076908,-795,0,1749183448,12658.591109909998,118.53316482000082,54347.56392672001 2025-06-06,04:17:30.000,157,11076957,-795,0,1749183449,12658.591109909998,118.56136133999826,54347.51501688001 2025-06-06,04:17:31.000,157,11076946,-795,0,1749183450,12658.496801569992,118.58250873000361,54347.49405552001 2025-06-06,04:17:32.000,157,11076891,-795,0,1749183451,12658.523746810002,118.59660699000233,54347.668733520004 2025-06-06,04:17:33.000,157,11076887,-795,0,1749183452,12658.517010499992,118.64595089999784,54347.66174640001 2025-06-06,04:17:34.000,157,11076939,-795,0,1749183453,12658.564164670002,118.6670982900032,54347.72463048 2025-06-06,04:17:35.000,157,11076956,-795,0,1749183454,12658.564164670002,118.69529481000063,54347.88533424 2025-06-06,04:17:36.000,157,11076929,-795,0,1749183455,12658.537219429993,118.73758959000406,54347.42418432001 2025-06-06,04:17:37.000,157,11076875,-795,0,1749183456,12658.550692049997,118.75873698000214,54347.46610704001 2025-06-06,04:17:38.000,157,11076910,-795,0,1749183457,12658.503537880002,118.77283524000086,54347.38924872 2025-06-06,04:17:39.000,157,11076851,-795,0,1749183458,12658.490065259997,118.8010317599983,54347.4870684 2025-06-06,04:17:40.000,157,11076951,-795,0,1749183459,12658.523746810002,118.75873698000214,54347.81546304 2025-06-06,04:17:41.000,157,11076908,-795,0,1749183460,12658.429438469997,118.80808088999765,54347.619823680005 2025-06-06,04:17:42.000,157,11076918,-795,0,1749183461,12658.523746810002,118.83627741000237,54347.81546304 2025-06-06,04:17:43.000,157,11076903,-795,0,1749183462,12658.496801569992,118.84332654000173,54347.82245016 2025-06-06,04:17:44.000,157,11076883,-795,0,1749183463,12658.564164670002,118.89971958000388,54347.71764336 2025-06-06,04:17:45.000,157,11076897,-795,0,1749183464,12658.543955740002,118.90676871000323,54347.668733520004 2025-06-06,04:17:46.000,157,11076906,-795,0,1749183465,12658.422702160002,118.97021088000474,54347.54296536001 2025-06-06,04:17:47.000,157,11076907,-795,0,1749183466,12658.382284300002,118.95611261999875,54347.36828736 2025-06-06,04:17:48.000,157,11076922,-795,0,1749183467,12658.510274189997,118.96316174999811,54347.7665532 2025-06-06,04:17:49.000,157,11076903,-795,0,1749183468,12658.517010499992,118.94906348999939,54347.88533424 2025-06-06,04:17:50.000,157,11076902,-715,0,1749183469,12658.557428359993,118.95611261999875,54347.93424408 2025-06-06,04:17:51.000,157,11076879,-795,0,1749183470,12658.517010499992,119.04070217999833,54347.906295600005 2025-06-06,04:17:52.000,157,11076909,-795,0,1749183471,12658.517010499992,119.08299696000176,54347.59886232 2025-06-06,04:17:53.000,157,11076856,-795,0,1749183472,12658.557428359993,119.09709522000048,54347.668733520004 2025-06-06,04:17:54.000,157,11076905,-795,0,1749183473,12658.577637289993,119.06889870000305,54347.65475928 2025-06-06,04:17:55.000,157,11076955,-795,0,1749183474,12658.510274189997,119.15348826000263,54347.6268108 2025-06-06,04:17:56.000,157,11076920,-795,0,1749183475,12658.597846219993,119.13234087000455,54347.836424400004 2025-06-06,04:17:57.000,157,11076859,-795,0,1749183476,12658.550692049997,119.15348826000263,54347.82245016 2025-06-06,04:17:58.000,157,11076908,-715,0,1749183477,12658.597846219993,119.14643913000327,54347.87136 2025-06-06,04:17:59.000,157,11076907,-795,0,1749183478,12658.645000389988,119.18873390999943,54348.03905088 2025-06-06,04:18:00.000,157,11076914,-795,0,1749183479,12658.712363489998,119.18873390999943,54347.906295600005 2025-06-06,04:18:01.000,157,11076826,-795,0,1749183480,12658.665209319988,119.19578303999879,54347.77354032 2025-06-06,04:18:02.000,157,11076880,-795,0,1749183481,12658.705627179988,119.19578303999879,54347.71065624001 2025-06-06,04:18:03.000,157,11076874,-795,0,1749183482,12658.739308729993,119.23807782000222,54347.72463048 2025-06-06,04:18:04.000,157,11076914,-795,0,1749183483,12658.766253969989,119.23102869000286,54347.86437288 2025-06-06,04:18:05.000,157,11076887,-795,0,1749183484,12658.759517659993,119.28742172999773,54348.09494784001 2025-06-06,04:18:06.000,157,11076931,-795,0,1749183485,12658.624791460003,119.26627433999965,54347.75257896 2025-06-06,04:18:07.000,157,11076909,-795,0,1749183486,12658.759517659993,119.28037259999837,54348.06699936001 2025-06-06,04:18:08.000,157,11076909,-795,0,1749183487,12658.826880759989,119.24512695000158,54348.14385768001 2025-06-06,04:18:09.000,157,11076840,-795,0,1749183488,12658.840353379994,119.28742172999773,54347.91328272 2025-06-06,04:18:10.000,157,11076899,-795,0,1749183489,12658.853825999999,119.28037259999837,54347.88533424 2025-06-06,04:18:11.000,157,11076943,-795,0,1749183490,12658.806671829989,119.27332346999901,54347.77354032 2025-06-06,04:18:12.000,157,11076912,-795,0,1749183491,12658.860562309994,119.24512695000158,54347.82245016 2025-06-06,04:18:13.000,157,11076949,-795,0,1749183492,12658.806671829989,119.28742172999773,54348.06699936001 2025-06-06,04:18:14.000,157,11076918,-795,0,1749183493,12658.860562309994,119.2592252100003,54348.21372888001 2025-06-06,04:18:15.000,157,11076947,-795,0,1749183494,12658.813408139999,119.25217608000094,54348.19975464 2025-06-06,04:18:16.000,157,11076890,-795,0,1749183495,12658.732572419998,119.23807782000222,54348.03206376 2025-06-06,04:18:17.000,157,11076861,-795,0,1749183496,12658.739308729993,119.19578303999879,54347.87834712001 2025-06-06,04:18:18.000,157,11076886,-795,0,1749183497,12658.766253969989,119.17463565000071,54347.87834712001 2025-06-06,04:18:19.000,157,11076860,-795,0,1749183498,12658.692154559998,119.13234087000455,54347.955205440005 2025-06-06,04:18:20.000,157,11076866,-795,0,1749183499,12658.692154559998,119.09709522000048,54347.93424408 2025-06-06,04:18:21.000,157,11076887,-795,0,1749183500,12658.577637289993,119.0759478300024,54347.94821832001 2025-06-06,04:18:22.000,157,11076921,-795,0,1749183501,12658.597846219993,119.0759478300024,54348.14385768001 2025-06-06,04:18:23.000,157,11076907,-795,0,1749183502,12658.570900979998,119.05480044000433,54348.220716 2025-06-06,04:18:24.000,157,11076904,-795,0,1749183503,12658.543955740002,119.01955479000026,54348.192767520006 2025-06-06,04:18:25.000,157,11076870,-795,0,1749183504,12658.463120020002,119.03365304999897,54348.26263872001 2025-06-06,04:18:26.000,157,11076961,-795,0,1749183505,12658.355339059992,119.03365304999897,54347.787514560005 2025-06-06,04:18:27.000,157,11076912,-795,0,1749183506,12658.335130129992,119.05480044000433,54347.85039864001 2025-06-06,04:18:28.000,157,11076900,-795,0,1749183507,12658.328393819997,119.04070217999833,54347.80847592001 2025-06-06,04:18:29.000,157,11076923,-795,0,1749183508,12658.287975959996,119.02660391999962,54347.97616680001 2025-06-06,04:18:30.000,157,11076900,-795,0,1749183509,12658.254294409991,118.97021088000474,54348.21372888001 2025-06-06,04:18:31.000,157,11076892,-795,0,1749183510,12658.207140239996,118.99135827000282,54348.171806160004 2025-06-06,04:18:32.000,157,11076896,-795,0,1749183511,12658.126304519996,118.99840740000218,54348.12988344 2025-06-06,04:18:33.000,157,11076902,-795,0,1749183512,12658.09262296999,118.97021088000474,54348.171806160004 2025-06-06,04:18:34.000,157,11076892,-795,0,1749183513,12658.065677729996,119.01955479000026,54347.87834712001 2025-06-06,04:18:35.000,157,11076923,-795,0,1749183514,12657.984842009995,118.99135827000282,54347.89232136 2025-06-06,04:18:36.000,157,11076880,-795,0,1749183515,12657.904006289995,119.02660391999962,54347.7665532 2025-06-06,04:18:37.000,157,11076947,-795,0,1749183516,12657.80969794999,119.05480044000433,54347.72463048 2025-06-06,04:18:38.000,157,11076877,-795,0,1749183517,12657.87032473999,119.05480044000433,54348.08796072 2025-06-06,04:18:39.000,157,11076915,-795,0,1749183518,12657.76928008999,119.05480044000433,54348.1508448 2025-06-06,04:18:40.000,157,11076943,-795,0,1749183519,12657.742334849994,119.09004609000112,54348.073986480005 2025-06-06,04:18:41.000,157,11076872,-795,0,1749183520,12657.614344959999,119.1111934799992,54347.89232136 2025-06-06,04:18:42.000,157,11076871,-795,0,1749183521,12657.627817579989,119.15348826000263,54347.73161760001 2025-06-06,04:18:43.000,157,11076945,-795,0,1749183522,12657.567190789989,119.21693043000414,54347.75956608001 2025-06-06,04:18:44.000,157,11076920,-795,0,1749183523,12657.499827689993,119.2239795600035,54347.7665532 2025-06-06,04:18:45.000,157,11076889,-795,0,1749183524,12657.392046729998,119.26627433999965,54347.61283656001 2025-06-06,04:18:46.000,157,11076884,-795,0,1749183525,12657.338156249993,119.29447086000437,54347.738604720005 2025-06-06,04:18:47.000,157,11076907,-795,0,1749183526,12657.311211009997,119.30151999000373,54347.87136 2025-06-06,04:18:48.000,157,11076919,-795,0,1749183527,12657.243847910002,119.38610955000331,54347.75257896 2025-06-06,04:18:49.000,157,11076933,-795,0,1749183528,12657.297738389992,119.43545345999883,54348.01808952001 2025-06-06,04:18:50.000,157,11076890,-795,0,1749183529,12657.216902669992,119.5059447599997,54347.71764336 2025-06-06,04:18:51.000,157,11076875,-795,0,1749183530,12657.176484809992,119.54823954000312,54347.54995248 2025-06-06,04:18:52.000,157,11076921,-795,0,1749183531,12657.169748499997,119.57643606000056,54347.53597824 2025-06-06,04:18:53.000,157,11076920,-795,0,1749183532,12657.223638980002,119.66102562000015,54347.67572064 2025-06-06,04:18:54.000,157,11076896,-795,0,1749183533,12657.223638980002,119.67512387999886,54347.787514560005 2025-06-06,04:18:55.000,157,11076880,-795,0,1749183534,12657.176484809992,119.75266430999909,54347.89232136 2025-06-06,04:18:56.000,157,11076900,-795,0,1749183535,12657.149539569997,119.80200822000188,54347.74559184 2025-06-06,04:18:57.000,157,11076876,-795,0,1749183536,12657.122594330001,119.77381170000444,54347.787514560005 2025-06-06,04:18:58.000,157,11076895,-795,0,1749183537,12657.149539569997,119.86545039000339,54347.75257896 2025-06-06,04:18:59.000,157,11076935,-795,0,1749183538,12657.183221120002,119.92184342999826,54347.56392672001 2025-06-06,04:19:00.000,157,11076909,-795,0,1749183539,12657.257320529992,120.00643298999785,54347.53597824 2025-06-06,04:19:01.000,157,11076953,-795,0,1749183540,12657.169748499997,119.97823647000041,54347.3822616 2025-06-06,04:19:02.000,157,11076877,-795,0,1749183541,12657.223638980002,120.06282603,54347.47309416001 2025-06-06,04:19:03.000,157,11076896,-795,0,1749183542,12657.250584219997,120.09807168000407,54347.75257896 2025-06-06,04:19:04.000,157,11076874,-795,0,1749183543,12657.291002079997,120.15446471999894,54347.696682 2025-06-06,04:19:05.000,157,11076878,-795,0,1749183544,12657.277529459992,120.21085776000109,54347.668733520004 2025-06-06,04:19:06.000,157,11076906,-795,0,1749183545,12657.250584219997,120.23200514999917,54347.43117144 2025-06-06,04:19:07.000,157,11076904,-795,0,1749183546,12657.338156249993,120.24610340999789,54347.27745480001 2025-06-06,04:19:08.000,157,11076889,-795,0,1749183547,12657.392046729998,120.30249645000004,54347.36130024 2025-06-06,04:19:09.000,157,11076962,-795,0,1749183548,12657.445937209988,120.3095455799994,54347.4171972 2025-06-06,04:19:10.000,157,11076932,-795,0,1749183549,12657.520036619993,120.3729877500009,54347.36130024 2025-06-06,04:19:11.000,157,11076905,-795,0,1749183550,12657.513300309998,120.38003688000026,54347.619823680005 2025-06-06,04:19:12.000,157,11076898,-795,0,1749183551,12657.546981859989,120.35888949000218,54347.64777216 2025-06-06,04:19:13.000,157,11076942,-795,0,1749183552,12657.654762819999,120.38003688000026,54347.78052744001 2025-06-06,04:19:14.000,157,11076964,-795,0,1749183553,12657.695180679999,120.4082333999977,54347.70366912 2025-06-06,04:19:15.000,157,11076908,-795,0,1749183554,12657.78948901999,120.43642992000241,54347.52899112 2025-06-06,04:19:16.000,157,11076893,-795,0,1749183555,12657.80969794999,120.43642992000241,54347.39623584001 2025-06-06,04:19:17.000,157,11076922,-795,0,1749183556,12657.91074259999,120.4716755699992,54347.39623584001 2025-06-06,04:19:18.000,157,11076923,-795,0,1749183557,12657.95116045999,120.51397035000264,54347.4870684 2025-06-06,04:19:19.000,157,11076889,-795,0,1749183558,12658.045468799995,120.49987209000392,54347.82245016 2025-06-06,04:19:20.000,157,11076913,-795,0,1749183559,12658.07915035,120.54921599999943,54347.75956608001 2025-06-06,04:19:21.000,157,11076861,-795,0,1749183560,12657.99157831999,120.52806861000136,54347.59886232 2025-06-06,04:19:22.000,157,11076923,-795,0,1749183561,12658.173458689991,120.49282296000456,54347.82245016 2025-06-06,04:19:23.000,157,11076952,-795,0,1749183562,12658.220612860001,120.48577382999792,54347.66174640001 2025-06-06,04:19:24.000,157,11076912,-795,0,1749183563,12658.267767029996,120.52806861000136,54347.619823680005 2025-06-06,04:19:25.000,157,11076939,-795,0,1749183564,12658.368811679997,120.51397035000264,54347.668733520004 2025-06-06,04:19:26.000,157,11076899,-795,0,1749183565,12658.375547989992,120.53511774000071,54347.52899112 2025-06-06,04:19:27.000,157,11076909,-795,0,1749183566,12658.469856329997,120.46462643999985,54347.738604720005 2025-06-06,04:19:28.000,157,11076913,-795,0,1749183567,12658.550692049997,120.41528253000433,54347.97616680001 2025-06-06,04:19:29.000,157,11076904,-795,0,1749183568,12658.597846219993,120.38708600999962,54347.87136 2025-06-06,04:19:30.000,157,11076886,-795,0,1749183569,12658.658473009993,120.42233166000369,54347.79450168 2025-06-06,04:19:31.000,157,11076887,-795,0,1749183570,12658.772990279998,120.35184036000283,54347.92026984 2025-06-06,04:19:32.000,157,11076876,-795,0,1749183571,12658.719099799993,120.32364383999811,54347.43815856 2025-06-06,04:19:33.000,157,11076890,-795,0,1749183572,12658.806671829989,120.2742999300026,54347.60584944 2025-06-06,04:19:34.000,157,11076938,-795,0,1749183573,12658.900980169994,120.26725080000324,54347.64777216 2025-06-06,04:19:35.000,157,11076915,-795,0,1749183574,12659.03570637,120.24610340999789,54347.80148880001 2025-06-06,04:19:36.000,157,11076928,-795,0,1749183575,12658.914452789999,120.20380863000173,54347.696682 2025-06-06,04:19:37.000,157,11076944,-795,0,1749183576,12659.15022363999,120.1262682000015,54348.03206376 2025-06-06,04:19:38.000,157,11076916,-795,0,1749183577,12659.15022363999,120.11216994000279,54347.99014104 2025-06-06,04:19:39.000,157,11076924,-795,0,1749183578,12659.23779567,120.10512081000343,54348.03905088 2025-06-06,04:19:40.000,157,11076914,-795,0,1749183579,12659.244531979995,120.09807168000407,54347.836424400004 2025-06-06,04:19:41.000,157,11076940,-795,0,1749183580,12659.264740909995,120.05577690000064,54347.787514560005 2025-06-06,04:19:42.000,157,11076942,-795,0,1749183581,12659.365785559996,120.00643298999785,54347.92026984 2025-06-06,04:19:43.000,157,11076925,-795,0,1749183582,12659.365785559996,119.94299082000362,54347.93424408 2025-06-06,04:19:44.000,157,11076921,-795,0,1749183583,12659.33884032,119.9147942999989,54348.09494784001 2025-06-06,04:19:45.000,157,11076865,-795,0,1749183584,12659.284949839996,119.86545039000339,54348.025076640006 2025-06-06,04:19:46.000,157,11076938,-795,0,1749183585,12659.21758674,119.87249952000275,54347.98315392 2025-06-06,04:19:47.000,157,11076914,-795,0,1749183586,12659.25126828999,119.74561517999973,54348.03905088 2025-06-06,04:19:48.000,157,11076882,-795,0,1749183587,12659.21758674,119.72446779000165,54347.93424408 2025-06-06,04:19:49.000,157,11076956,-795,0,1749183588,12659.09633316,119.7174186600023,54347.71764336 2025-06-06,04:19:50.000,157,11076915,-795,0,1749183589,12659.15022363999,119.67512387999886,54347.955205440005 2025-06-06,04:19:51.000,157,11076903,-795,0,1749183590,12659.15022363999,119.64692736000143,54347.91328272 2025-06-06,04:19:52.000,157,11076925,-795,0,1749183591,12659.03570637,119.61168171000463,54347.836424400004 2025-06-06,04:19:53.000,157,11076920,-795,0,1749183592,12659.082860539995,119.57643606000056,54348.12988344 2025-06-06,04:19:54.000,157,11076905,-795,0,1749183593,12658.96834326999,119.57643606000056,54348.09494784001 2025-06-06,04:19:55.000,157,11076847,-795,0,1749183594,12658.914452789999,119.57643606000056,54348.08796072 2025-06-06,04:19:56.000,157,11076898,-795,0,1749183595,12658.833617069999,119.58348518999992,54347.96917968001 2025-06-06,04:19:57.000,157,11076895,-795,0,1749183596,12658.806671829989,119.5693869300012,54347.738604720005 2025-06-06,04:19:58.000,157,11076900,-795,0,1749183597,12658.806671829989,119.54823954000312,54347.82245016 2025-06-06,04:19:59.000,157,11076917,-795,0,1749183598,12658.779726589994,119.52004301999841,54347.94821832001 2025-06-06,04:20:00.000,157,11076893,-795,0,1749183599,12658.759517659993,119.52004301999841,54347.89232136 2025-06-06,04:20:01.000,157,11076908,-795,0,1749183600,12658.712363489998,119.47774824000226,54348.03206376 2025-06-06,04:20:02.000,157,11076936,-795,0,1749183601,12658.631527769998,119.46364998000354,54347.97616680001 2025-06-06,04:20:03.000,157,11076873,-795,0,1749183602,12658.611318839998,119.47774824000226,54347.93424408 2025-06-06,04:20:04.000,157,11076919,-795,0,1749183603,12658.597846219993,119.5059447599997,54347.906295600005 2025-06-06,04:20:05.000,157,11076915,-795,0,1749183604,12658.604582530003,119.48479737000162,54347.7665532 2025-06-06,04:20:06.000,157,11076916,-795,0,1749183605,12658.557428359993,119.5341412800044,54347.70366912 2025-06-06,04:20:07.000,157,11076894,-795,0,1749183606,12658.530483119997,119.52709214999777,54347.696682 2025-06-06,04:20:08.000,157,11076863,-795,0,1749183607,12658.510274189997,119.5693869300012,54347.81546304 2025-06-06,04:20:09.000,157,11076864,-795,0,1749183608,12658.442911090002,119.55528867000248,54347.955205440005 2025-06-06,04:20:10.000,157,11076893,-795,0,1749183609,12658.355339059992,119.48479737000162,54347.82943728001 2025-06-06,04:20:11.000,157,11076907,-795,0,1749183610,12658.321657510001,119.51299388999905,54347.74559184 2025-06-06,04:20:12.000,157,11076914,-795,0,1749183611,12658.267767029996,119.52004301999841,54347.75956608001 2025-06-06,04:20:13.000,157,11076897,-795,0,1749183612,12658.341866440001,119.52004301999841,54347.87136 2025-06-06,04:20:14.000,157,11076914,-795,0,1749183613,12658.301448580001,119.49889563000033,54347.738604720005 2025-06-06,04:20:15.000,157,11076886,-795,0,1749183614,12658.281239650001,119.49184650000097,54347.72463048 2025-06-06,04:20:16.000,157,11076902,-795,0,1749183615,12658.146513449996,119.45660085000418,54347.54296536001 2025-06-06,04:20:17.000,157,11076870,-795,0,1749183616,12658.09935928,119.44955172000482,54347.71764336 2025-06-06,04:20:18.000,157,11076902,-795,0,1749183617,12658.085886659996,119.40725694000139,54347.89930848001 2025-06-06,04:20:19.000,157,11076950,-795,0,1749183618,12658.085886659996,119.40020781000203,54347.84341152 2025-06-06,04:20:20.000,157,11076879,-795,0,1749183619,12658.01178724999,119.37906042000395,54347.91328272 2025-06-06,04:20:21.000,157,11076864,-795,0,1749183620,12657.93768784,119.3226673800018,54347.66174640001 2025-06-06,04:20:22.000,157,11076912,-795,0,1749183621,12657.93095152999,119.28742172999773,54347.64078504001 2025-06-06,04:20:23.000,157,11076859,-795,0,1749183622,12657.944424149995,119.28742172999773,54347.75956608001 2025-06-06,04:20:24.000,157,11076921,-795,0,1749183623,12657.91747891,119.28037259999837,54347.696682 2025-06-06,04:20:25.000,157,11076881,-795,0,1749183624,12657.82990687999,119.28742172999773,54347.75956608001 2025-06-06,04:20:26.000,157,11076869,-795,0,1749183625,12657.70865329999,119.2239795600035,54347.689694880006 2025-06-06,04:20:27.000,157,11076922,-795,0,1749183626,12657.715389609999,119.2239795600035,54347.75257896 2025-06-06,04:20:28.000,157,11076896,-795,0,1749183627,12657.654762819999,119.20283216999815,54347.77354032 2025-06-06,04:20:29.000,157,11076935,-795,0,1749183628,12657.587399719989,119.23807782000222,54347.82943728001 2025-06-06,04:20:30.000,157,11076899,-795,0,1749183629,12657.621081269994,119.24512695000158,54347.71065624001 2025-06-06,04:20:31.000,157,11076944,-795,0,1749183630,12657.546981859989,119.28037259999837,54347.668733520004 2025-06-06,04:20:32.000,157,11076893,-795,0,1749183631,12657.540245549993,119.21693043000414,54347.689694880006 2025-06-06,04:20:33.000,157,11076849,-795,0,1749183632,12657.452673519998,119.24512695000158,54347.67572064 2025-06-06,04:20:34.000,157,11076875,-795,0,1749183633,12657.351628869998,119.23102869000286,54347.92026984 2025-06-06,04:20:35.000,157,11076900,-795,0,1749183634,12657.291002079997,119.28037259999837,54347.78052744001 2025-06-06,04:20:36.000,157,11076876,-795,0,1749183635,12657.243847910002,119.28037259999837,54347.787514560005 2025-06-06,04:20:37.000,157,11076885,-795,0,1749183636,12657.169748499997,119.30856912000309,54347.80148880001 2025-06-06,04:20:38.000,157,11076863,-795,0,1749183637,12657.169748499997,119.31561825000244,54347.52899112 2025-06-06,04:20:39.000,157,11076897,-795,0,1749183638,12657.136066949992,119.32971651000116,54347.63379792001 2025-06-06,04:20:40.000,157,11076867,-795,0,1749183639,12657.169748499997,119.3720112900046,54347.668733520004 2025-06-06,04:20:41.000,157,11076847,-795,0,1749183640,12657.102385400001,119.42135520000011,54347.64078504001 2025-06-06,04:20:42.000,157,11076894,-795,0,1749183641,12657.061967540001,119.3720112900046,54347.70366912 2025-06-06,04:20:43.000,157,11076915,-795,0,1749183642,12657.048494919996,119.41430607000075,54347.738604720005 2025-06-06,04:20:44.000,157,11076936,-795,0,1749183643,12657.129330639997,119.44250258999818,54347.87834712001 2025-06-06,04:20:45.000,157,11076892,-795,0,1749183644,12657.075440159992,119.47774824000226,54347.82245016 2025-06-06,04:20:46.000,157,11076888,-795,0,1749183645,12657.082176470001,119.5059447599997,54347.501042640004 2025-06-06,04:20:47.000,157,11076838,-795,0,1749183646,12657.075440159992,119.5341412800044,54347.47309416001 2025-06-06,04:20:48.000,157,11076884,-795,0,1749183647,12657.156275879992,119.604632579998,54347.6268108 2025-06-06,04:20:49.000,157,11076878,-715,0,1749183648,12657.122594330001,119.63282910000271,54347.619823680005 2025-06-06,04:20:50.000,157,11076874,-795,0,1749183649,12657.048494919996,119.604632579998,54347.50802976 2025-06-06,04:20:51.000,157,11076875,-795,0,1749183650,12657.041758610001,119.65397649000079,54347.57790096 2025-06-06,04:20:52.000,157,11076913,-795,0,1749183651,12657.109121709997,119.72446779000165,54347.64078504001 2025-06-06,04:20:53.000,157,11076896,-795,0,1749183652,12657.176484809992,119.75266430999909,54347.78052744001 2025-06-06,04:20:54.000,157,11076936,-795,0,1749183653,12657.189957429997,119.80905735000124,54347.71764336 2025-06-06,04:20:55.000,157,11076902,-795,0,1749183654,12657.243847910002,119.87249952000275,54347.59187520001 2025-06-06,04:20:56.000,157,11076918,-795,0,1749183655,12657.216902669992,119.86545039000339,54347.46610704001 2025-06-06,04:20:57.000,157,11076890,-795,0,1749183656,12657.243847910002,119.88659778000147,54347.49405552001 2025-06-06,04:20:58.000,157,11076882,-795,0,1749183657,12657.338156249993,119.86545039000339,54347.71764336 2025-06-06,04:20:59.000,157,11076946,-795,0,1749183658,12657.385310420002,119.90774516999954,54347.836424400004 2025-06-06,04:21:00.000,157,11076898,-795,0,1749183659,12657.385310420002,119.95708908000233,54347.73161760001 2025-06-06,04:21:01.000,157,11076924,-795,0,1749183660,12657.392046729998,119.9288925600049,54347.71764336 2025-06-06,04:21:02.000,157,11076938,-795,0,1749183661,12657.418991969993,119.97823647000041,54347.689694880006 2025-06-06,04:21:03.000,157,11076852,-795,0,1749183662,12657.445937209988,119.9288925600049,54347.51501688001 2025-06-06,04:21:04.000,157,11076878,-795,0,1749183663,12657.580663409994,119.95003995000297,54347.71065624001 2025-06-06,04:21:05.000,157,11076872,-795,0,1749183664,12657.560454479993,119.89364691000083,54347.66174640001 2025-06-06,04:21:06.000,157,11076961,-795,0,1749183665,12657.486355069988,119.9147942999989,54347.51501688001 2025-06-06,04:21:07.000,157,11076906,-795,0,1749183666,12657.560454479993,119.87249952000275,54347.78052744001 2025-06-06,04:21:08.000,157,11076934,-795,0,1749183667,12657.553718169998,119.86545039000339,54347.80847592001 2025-06-06,04:21:09.000,157,11076894,-795,0,1749183668,12657.600872339994,119.8795486500021,54347.87834712001 2025-06-06,04:21:10.000,157,11076951,-795,0,1749183669,12657.614344959999,119.80905735000124,54347.93424408 2025-06-06,04:21:11.000,157,11076926,-795,0,1749183670,12657.654762819999,119.78790996000316,54347.68270776001 2025-06-06,04:21:12.000,157,11076926,-795,0,1749183671,12657.621081269994,119.7808608300038,54347.5569396 2025-06-06,04:21:13.000,157,11076845,-795,0,1749183672,12657.695180679999,119.70332040000358,54347.72463048 2025-06-06,04:21:14.000,157,11076887,-795,0,1749183673,12657.695180679999,119.67512387999886,54347.668733520004 2025-06-06,04:21:15.000,157,11076910,-795,0,1749183674,12657.695180679999,119.62577997000335,54347.89930848001 2025-06-06,04:21:16.000,157,11076897,-795,0,1749183675,12657.674971749999,119.59758344999864,54347.7665532 2025-06-06,04:21:17.000,157,11076896,-715,0,1749183676,12657.68844436999,119.55528867000248,54347.74559184 2025-06-06,04:21:18.000,157,11076884,-795,0,1749183677,12657.735598539999,119.57643606000056,54347.80148880001 2025-06-06,04:21:19.000,157,11076950,-795,0,1749183678,12657.74907115999,119.49889563000033,54347.6268108 2025-06-06,04:21:20.000,157,11076898,-795,0,1749183679,12657.75580747,119.48479737000162,54347.6268108 2025-06-06,04:21:21.000,157,11076921,-795,0,1749183680,12657.661499129994,119.44955172000482,54347.49405552001 2025-06-06,04:21:22.000,157,11076869,-795,0,1749183681,12657.68844436999,119.42840432999947,54347.53597824 2025-06-06,04:21:23.000,157,11076897,-795,0,1749183682,12657.641290199994,119.40725694000139,54347.68270776001 2025-06-06,04:21:24.000,157,11076913,-795,0,1749183683,12657.587399719989,119.3720112900046,54347.836424400004 2025-06-06,04:21:25.000,157,11076917,-795,0,1749183684,12657.540245549993,119.3720112900046,54347.75956608001 2025-06-06,04:21:26.000,157,11076870,-795,0,1749183685,12657.513300309998,119.38610955000331,54347.689694880006 2025-06-06,04:21:27.000,157,11076863,-795,0,1749183686,12657.533509239998,119.38610955000331,54347.787514560005 2025-06-06,04:21:28.000,157,11076867,-795,0,1749183687,12657.553718169998,119.39315868000267,54347.64078504001 2025-06-06,04:21:29.000,157,11076873,-795,0,1749183688,12657.459409829993,119.36496215999796,54347.501042640004 2025-06-06,04:21:30.000,157,11076887,-795,0,1749183689,12657.385310420002,119.36496215999796,54347.39623584001 2025-06-06,04:21:31.000,157,11076869,-795,0,1749183690,12657.398783039993,119.39315868000267,54347.54995248 2025-06-06,04:21:32.000,157,11076942,-795,0,1749183691,12657.385310420002,119.44250258999818,54347.738604720005 2025-06-06,04:21:33.000,157,11076914,-795,0,1749183692,12657.432464589998,119.42840432999947,54347.89232136 2025-06-06,04:21:34.000,157,11076859,-795,0,1749183693,12657.398783039993,119.43545345999883,54347.94821832001 2025-06-06,04:21:35.000,157,11076885,-795,0,1749183694,12657.371837799998,119.42840432999947,54347.81546304 2025-06-06,04:21:36.000,157,11076891,-795,0,1749183695,12657.270793149997,119.5059447599997,54347.52899112 2025-06-06,04:21:37.000,157,11076885,-795,0,1749183696,12657.257320529992,119.49889563000033,54347.59187520001 2025-06-06,04:21:38.000,157,11076811,-795,0,1749183697,12657.270793149997,119.54119041000376,54347.56392672001 2025-06-06,04:21:39.000,157,11076902,-795,0,1749183698,12657.243847910002,119.52709214999777,54347.64777216 2025-06-06,04:21:40.000,157,11076905,-795,0,1749183699,12657.156275879992,119.52709214999777,54347.91328272 2025-06-06,04:21:41.000,157,11076884,-795,0,1749183700,12657.115858019992,119.52004301999841,54347.82245016 2025-06-06,04:21:42.000,157,11076920,-795,0,1749183701,12657.061967540001,119.54119041000376,54347.85039864001 2025-06-06,04:21:43.000,157,11076920,-795,0,1749183702,12657.163012190002,119.58348518999992,54347.96219256 2025-06-06,04:21:44.000,157,11076893,-795,0,1749183703,12657.115858019992,119.59758344999864,54347.75257896 2025-06-06,04:21:45.000,157,11076889,-795,0,1749183704,12657.115858019992,119.58348518999992,54347.696682 2025-06-06,04:21:46.000,157,11076905,-795,0,1749183705,12656.96092289,119.63282910000271,54347.5569396 2025-06-06,04:21:47.000,157,11076889,-795,0,1749183706,12657.041758610001,119.64692736000143,54347.6268108 2025-06-06,04:21:48.000,157,11076867,-795,0,1749183707,12656.994604439991,119.64692736000143,54347.836424400004 2025-06-06,04:21:49.000,157,11076914,-795,0,1749183708,12657.021549680001,119.66102562000015,54348.004115280004 2025-06-06,04:21:50.000,157,11076885,-795,0,1749183709,12657.055231229991,119.61873084000399,54348.06699936001 2025-06-06,04:21:51.000,157,11076902,-795,0,1749183710,12656.927241339996,119.67512387999886,54347.80148880001 2025-06-06,04:21:52.000,157,11076895,-795,0,1749183711,12657.028285989996,119.72446779000165,54347.92026984 2025-06-06,04:21:53.000,157,11076908,-795,0,1749183712,12656.994604439991,119.75266430999909,54347.738604720005 2025-06-06,04:21:54.000,157,11076894,-795,0,1749183713,12657.014813369991,119.80200822000188,54347.74559184 2025-06-06,04:21:55.000,157,11076918,-795,0,1749183714,12657.021549680001,119.8161064800006,54347.87136 2025-06-06,04:21:56.000,157,11076926,-795,0,1749183715,12656.933977649991,119.82315560999996,54347.857385760006 2025-06-06,04:21:57.000,157,11076906,-795,0,1749183716,12656.89355978999,119.84430299999804,54347.9412312 2025-06-06,04:21:58.000,157,11076908,-795,0,1749183717,12656.933977649991,119.8795486500021,54348.004115280004 2025-06-06,04:21:59.000,157,11076881,-795,0,1749183718,12656.947450269996,119.85840126000403,54348.0111024 2025-06-06,04:22:00.000,157,11076902,-795,0,1749183719,12656.933977649991,119.87249952000275,54348.05302512 2025-06-06,04:22:01.000,157,11076894,-795,0,1749183720,12656.9002961,119.83725386999868,54347.77354032 2025-06-06,04:22:02.000,157,11076938,-795,0,1749183721,12656.75883359,119.90069604000018,54347.668733520004 2025-06-06,04:22:03.000,157,11076933,-795,0,1749183722,12656.67126155999,119.9147942999989,54347.63379792001 2025-06-06,04:22:04.000,157,11076904,-795,0,1749183723,12656.59042583999,120.01348212000448,54347.56392672001 2025-06-06,04:22:05.000,157,11076901,-795,0,1749183724,12656.52979904999,120.04872777000128,54347.87834712001 2025-06-06,04:22:06.000,157,11076903,-795,0,1749183725,12656.381600229994,120.03462951000256,54347.74559184 2025-06-06,04:22:07.000,157,11076894,-795,0,1749183726,12656.381600229994,120.04167864000192,54347.79450168 2025-06-06,04:22:08.000,157,11076915,-795,0,1749183727,12656.422018089994,119.96413821000169,54347.92725696001 2025-06-06,04:22:09.000,157,11076936,-795,0,1749183728,12656.320973439993,119.98528559999977,54347.64078504001 2025-06-06,04:22:10.000,157,11076912,-795,0,1749183729,12656.192983549998,120.08397341999807,54347.5569396 2025-06-06,04:22:11.000,157,11076945,-795,0,1749183730,12656.233401409998,120.09807168000407,54347.54296536001 2025-06-06,04:22:12.000,157,11076904,-755,0,1749183731,12656.098675209993,120.06282603,54347.44514568001 2025-06-06,04:22:13.000,157,11076912,-795,0,1749183732,12656.011103179997,120.01348212000448,54347.67572064 2025-06-06,04:22:14.000,157,11076897,-795,0,1749183733,12655.997630559992,120.06987515999936,54347.65475928 2025-06-06,04:22:15.000,157,11076904,-795,0,1749183734,12655.943740080002,120.08397341999807,54347.668733520004 2025-06-06,04:22:16.000,157,11076902,-795,0,1749183735,12655.809013879996,120.11216994000279,54347.64777216 2025-06-06,04:22:17.000,157,11076852,-795,0,1749183736,12655.782068640001,120.09807168000407,54347.41021008 2025-06-06,04:22:18.000,157,11076873,-795,0,1749183737,12655.70123292,120.15446471999894,54347.43117144 2025-06-06,04:22:19.000,157,11076897,-795,0,1749183738,12655.647342439996,120.1615138499983,54347.34732600001 2025-06-06,04:22:20.000,157,11076917,-795,0,1749183739,12655.57324302999,120.28839819000132,54347.34732600001 2025-06-06,04:22:21.000,157,11076901,-795,0,1749183740,12655.41157158999,120.31659470999875,54347.46610704001 2025-06-06,04:22:22.000,157,11076895,-795,0,1749183741,12655.364417419994,120.38003688000026,54347.45911992 2025-06-06,04:22:23.000,157,11076903,-795,0,1749183742,12655.29031800999,120.42938079000305,54347.42418432001 2025-06-06,04:22:24.000,157,11076881,-795,0,1749183743,12655.189273359989,120.52806861000136,54347.37527448001 2025-06-06,04:22:25.000,157,11076906,-795,0,1749183744,12655.148855499989,120.50692122000328,54347.30540328001 2025-06-06,04:22:26.000,157,11076901,-795,0,1749183745,12655.007392989988,120.64790381999774,54347.0329056 2025-06-06,04:22:27.000,157,11076913,-795,0,1749183746,12655.108437639989,120.68314947000181,54347.19360936 2025-06-06,04:22:28.000,157,11076957,-795,0,1749183747,12655.121910259993,120.65495295000437,54347.27745480001 2025-06-06,04:22:29.000,157,11076909,-795,0,1749183748,12655.014129299998,120.65495295000437,54347.26348056 2025-06-06,04:22:30.000,157,11076932,-795,0,1749183749,12655.088228709988,120.69724773000053,54347.522004000006 2025-06-06,04:22:31.000,157,11076907,-795,0,1749183750,12655.094965019998,120.80298467999819,54347.4870684 2025-06-06,04:22:32.000,157,11076888,-795,0,1749183751,12655.054547159998,120.90167250000377,54347.48008128 2025-06-06,04:22:33.000,157,11076894,-795,0,1749183752,12655.101701329993,120.90872163000313,54347.3123904 2025-06-06,04:22:34.000,157,11076870,-795,0,1749183753,12655.196009669999,120.85937772000034,54347.14469952 2025-06-06,04:22:35.000,157,11076905,-795,0,1749183754,12655.216218599999,120.7677390300014,54347.13072528001 2025-06-06,04:22:36.000,157,11076878,-795,0,1749183755,12655.047810849988,120.81708294000418,54346.75342080001 2025-06-06,04:22:37.000,157,11076895,-795,0,1749183756,12655.155591809998,120.9298690200012,54347.08880256001 2025-06-06,04:22:38.000,157,11076975,-795,0,1749183757,12655.148855499989,120.97216380000464,54347.354313120006 2025-06-06,04:22:39.000,157,11076928,-795,0,1749183758,12655.29031800999,121.00036032000207,54347.452132800005 2025-06-06,04:22:40.000,157,11076900,-795,0,1749183759,12655.4183079,121.00740945000143,54347.51501688001 2025-06-06,04:22:41.000,157,11076848,-795,0,1749183760,12655.45872576,120.97216380000464,54347.403222960005 2025-06-06,04:22:42.000,157,11076846,-715,0,1749183761,12655.53282516999,121.02855683999951,54347.20059648 2025-06-06,04:22:43.000,157,11076875,-795,0,1749183762,12655.526088859995,121.14839205000317,54347.21457072 2025-06-06,04:22:44.000,157,11076878,-795,0,1749183763,12655.59345195999,121.24707987000147,54347.29841616001 2025-06-06,04:22:45.000,157,11076896,-795,0,1749183764,12655.606924579995,121.38101334000385,54347.22854496001 2025-06-06,04:22:46.000,157,11076953,-795,0,1749183765,12655.55303409999,121.36691507999785,54347.3822616 2025-06-06,04:22:47.000,157,11076930,-795,0,1749183766,12655.647342439996,121.39511160000256,54347.45911992 2025-06-06,04:22:48.000,157,11076884,-795,0,1749183767,12655.68102399,121.42330812,54347.619823680005 2025-06-06,04:22:49.000,157,11076843,-795,0,1749183768,12655.66081506,121.55019246000302,54347.58488808 2025-06-06,04:22:50.000,157,11076894,-795,0,1749183769,12655.667551369996,121.60658549999789,54347.4171972 2025-06-06,04:22:51.000,157,11076855,-795,0,1749183770,12655.63386981999,121.74756809999963,54347.186622240006 2025-06-06,04:22:52.000,157,11076896,-795,0,1749183771,12655.566506719995,121.7828137500037,54347.165660880004 2025-06-06,04:22:53.000,157,11076903,-795,0,1749183772,12655.68102399,121.81101027000113,54347.08880256001 2025-06-06,04:22:54.000,157,11076891,-795,0,1749183773,12655.889849599997,121.80396114000177,54347.4171972 2025-06-06,04:22:55.000,157,11076926,-795,0,1749183774,12655.889849599997,121.90969808999944,54347.58488808 2025-06-06,04:22:56.000,157,11076932,-795,0,1749183775,12655.889849599997,121.94494374000351,54347.5569396 2025-06-06,04:22:57.000,157,11076852,-795,0,1749183776,12655.957212699992,122.05772982000053,54347.6268108 2025-06-06,04:22:58.000,157,11076857,-795,0,1749183777,12656.064993660002,122.11412286000268,54347.689694880006 2025-06-06,04:22:59.000,157,11076904,-795,0,1749183778,12656.058257349992,122.1634667699982,54347.53597824 2025-06-06,04:23:00.000,157,11076910,-795,0,1749183779,12656.064993660002,122.17051590000483,54347.58488808 2025-06-06,04:23:01.000,157,11076865,-795,0,1749183780,12656.051521039997,122.26920372000313,54347.522004000006 2025-06-06,04:23:02.000,157,11076914,-795,0,1749183781,12656.078466279992,122.35379328000272,54347.66174640001 2025-06-06,04:23:03.000,157,11076871,-795,0,1749183782,12656.098675209993,122.42428458000359,54347.906295600005 2025-06-06,04:23:04.000,157,11076889,-795,0,1749183783,12656.118884139993,122.41723545000423,54348.004115280004 2025-06-06,04:23:05.000,157,11076853,-795,0,1749183784,12656.051521039997,122.44543197000166,54348.004115280004 2025-06-06,04:23:06.000,157,11076881,-795,0,1749183785,12655.869640669996,122.44543197000166,54347.836424400004 2025-06-06,04:23:07.000,157,11076916,-795,0,1749183786,12655.862904360001,122.57231631000468,54347.70366912 2025-06-06,04:23:08.000,157,11076891,-795,0,1749183787,12655.849431739996,122.5864145700034,54347.71065624001 2025-06-06,04:23:09.000,157,11076928,-795,0,1749183788,12655.802277570001,122.60756196000148,54347.87834712001 2025-06-06,04:23:10.000,157,11076901,-795,0,1749183789,12655.768596019996,122.63575847999891,54347.89232136 2025-06-06,04:23:11.000,157,11076944,-795,0,1749183790,12655.69449660999,122.66395500000363,54348.11590920001 2025-06-06,04:23:12.000,157,11076908,-795,0,1749183791,12655.627133509995,122.69920065000042,54348.025076640006 2025-06-06,04:23:13.000,157,11076845,-795,0,1749183792,12655.51261623999,122.7203480399985,54347.99014104 2025-06-06,04:23:14.000,157,11076920,-795,0,1749183793,12655.51261623999,122.76264282000193,54348.073986480005 2025-06-06,04:23:15.000,157,11076926,-795,0,1749183794,12655.404835279995,122.79788846999872,54347.857385760006 2025-06-06,04:23:16.000,157,11076904,-795,0,1749183795,12655.4183079,122.79083933999937,54347.787514560005 2025-06-06,04:23:17.000,157,11076950,-795,0,1749183796,12655.35094479999,122.76969195000129,54347.71065624001 2025-06-06,04:23:18.000,157,11076872,-795,0,1749183797,12655.323999559994,122.84018325000216,54347.7665532 2025-06-06,04:23:19.000,157,11076872,-795,0,1749183798,12655.33747218,122.8331341200028,54348.004115280004 2025-06-06,04:23:20.000,157,11076883,-795,0,1749183799,12655.323999559994,122.92477281000174,54348.15783192 2025-06-06,04:23:21.000,157,11076847,-795,0,1749183800,12655.263372769994,122.98116585000389,54348.10193496 2025-06-06,04:23:22.000,157,11076886,-795,0,1749183801,12655.256636459999,123.01641150000069,54347.99712816001 2025-06-06,04:23:23.000,157,11076842,-795,0,1749183802,12655.263372769994,122.98821498000325,54347.91328272 2025-06-06,04:23:24.000,157,11076920,-795,0,1749183803,12655.33073586999,122.88952715999767,54347.78052744001 2025-06-06,04:23:25.000,157,11076901,-795,0,1749183804,12655.303790629994,122.9318219400011,54347.81546304 2025-06-06,04:23:26.000,157,11076897,-795,0,1749183805,12655.27010907999,123.00231324000197,54347.668733520004 2025-06-06,04:23:27.000,157,11076888,-795,0,1749183806,12655.236427529999,123.06575541000348,54347.72463048 2025-06-06,04:23:28.000,157,11076886,-795,0,1749183807,12655.33747218,123.15739410000242,54348.14385768001 2025-06-06,04:23:29.000,157,11076904,-795,0,1749183808,12655.33073586999,123.22788540000329,54348.12988344 2025-06-06,04:23:30.000,157,11076880,-795,0,1749183809,12655.39136265999,123.27018017999944,54348.13687056001 2025-06-06,04:23:31.000,157,11076908,-795,0,1749183810,12655.31052693999,123.36181886999839,54348.12988344 2025-06-06,04:23:32.000,157,11076906,-795,0,1749183811,12655.24990014999,123.46755582000333,54347.75257896 2025-06-06,04:23:33.000,157,11076877,-795,0,1749183812,12655.222954909994,123.56624364000163,54347.87136 2025-06-06,04:23:34.000,157,11076888,-795,0,1749183813,12655.317263249999,123.62263668000378,54348.10892208 2025-06-06,04:23:35.000,157,11076910,-795,0,1749183814,12655.276845389999,123.6719805899993,54348.22770312 2025-06-06,04:23:36.000,157,11076904,-795,0,1749183815,12655.216218599999,123.69312798000465,54348.31853568 2025-06-06,04:23:37.000,157,11076874,-795,0,1749183816,12655.101701329993,123.70722624000337,54348.395394 2025-06-06,04:23:38.000,157,11076875,-795,0,1749183817,12655.074756089998,123.75657014999888,54348.395394 2025-06-06,04:23:39.000,157,11076923,-795,0,1749183818,12654.993920369998,123.84820883999782,54348.49321368 2025-06-06,04:23:40.000,157,11076890,-795,0,1749183819,12654.913084649997,123.89755275000061,54348.24866448 2025-06-06,04:23:41.000,157,11076855,-795,0,1749183820,12654.798567379992,123.91165100999933,54348.22770312 2025-06-06,04:23:42.000,157,11076936,-795,0,1749183821,12654.832248929997,123.91165100999933,54348.31154856001 2025-06-06,04:23:43.000,157,11076905,-795,0,1749183822,12654.798567379992,123.92574926999805,54348.40238112001 2025-06-06,04:23:44.000,157,11076905,-795,0,1749183823,12654.798567379992,123.91165100999933,54348.58404624 2025-06-06,04:23:45.000,157,11076883,-795,0,1749183824,12654.717731659992,124.02443709000363,54348.58404624 2025-06-06,04:23:46.000,157,11076872,-795,0,1749183825,12654.630159629996,124.11607578000257,54348.44430384 2025-06-06,04:23:47.000,157,11076891,-795,0,1749183826,12654.589741769996,124.20066534000216,54348.625968960005 2025-06-06,04:23:48.000,157,11076918,-795,0,1749183827,12654.50216974,124.1936162100028,54348.458278080005 2025-06-06,04:23:49.000,157,11076926,-795,0,1749183828,12654.47522449999,124.20771447000152,54348.360458400006 2025-06-06,04:23:50.000,157,11076876,-795,0,1749183829,12654.52237867,124.24296011999832,54348.54911064001 2025-06-06,04:23:51.000,157,11076892,-795,0,1749183830,12654.52237867,124.29935316000046,54348.64693032001 2025-06-06,04:23:52.000,157,11076906,-795,0,1749183831,12654.495433429991,124.45443402000092,54348.63994320001 2025-06-06,04:23:53.000,157,11076887,-795,0,1749183832,12654.30008044,124.61656401000073,54348.70282728 2025-06-06,04:23:54.000,157,11076854,-795,0,1749183833,12654.27987151,124.74344835000375,54348.75173712 2025-06-06,04:23:55.000,157,11076888,-795,0,1749183834,12654.25292626999,124.82098878000397,54348.83558256001 2025-06-06,04:23:56.000,157,11076881,-795,0,1749183835,12654.165354239994,124.86328356000013,54348.7796856 2025-06-06,04:23:57.000,157,11076892,-795,0,1749183836,12654.09125482999,124.96197137999843,54348.44430384 2025-06-06,04:23:58.000,157,11076932,-795,0,1749183837,12654.138409,125.08180659000209,54348.66789168001 2025-06-06,04:23:59.000,157,11076927,-795,0,1749183838,12654.145145309994,125.22983832000318,54348.7796856 2025-06-06,04:24:00.000,157,11076889,-795,0,1749183839,12654.225981029995,125.28623135999806,54348.75173712 2025-06-06,04:24:01.000,157,11076893,-795,0,1749183840,12654.19903579,125.391968310003,54348.9892992 2025-06-06,04:24:02.000,157,11076847,-795,0,1749183841,12654.246189959995,125.47655787000258,54348.82859544 2025-06-06,04:24:03.000,157,11076823,-795,0,1749183842,12654.31355305999,125.57524569000088,54348.94038936 2025-06-06,04:24:04.000,157,11076878,-795,0,1749183843,12654.44154295,125.66688437999983,54348.9892992 2025-06-06,04:24:05.000,157,11076932,-795,0,1749183844,12654.556060219991,125.77262133000477,54348.80064696 2025-06-06,04:24:06.000,157,11076887,-795,0,1749183845,12654.657104869992,125.82196524000028,54348.70282728 2025-06-06,04:24:07.000,157,11076890,-795,0,1749183846,12654.791831069997,125.91360392999923,54348.89147952 2025-06-06,04:24:08.000,157,11076905,-795,0,1749183847,12654.919820959993,126.06868478999968,54348.94737648 2025-06-06,04:24:09.000,157,11076891,-795,0,1749183848,12654.973711439998,126.20966739000141,54349.21987416001 2025-06-06,04:24:10.000,157,11076904,-795,0,1749183849,12655.054547159998,126.36474825000187,54349.15699008 2025-06-06,04:24:11.000,157,11076905,-795,0,1749183850,12655.148855499989,126.46343607000017,54349.17096432001 2025-06-06,04:24:12.000,157,11076926,-795,0,1749183851,12655.27010907999,126.55507475999912,54349.18493856 2025-06-06,04:24:13.000,157,11076873,-795,0,1749183852,12655.425044209995,126.71015561999957,54349.198912800006 2025-06-06,04:24:14.000,157,11076896,-795,0,1749183853,12655.41157158999,126.86523648000002,54349.17096432001 2025-06-06,04:24:15.000,157,11076903,-795,0,1749183854,12655.526088859995,127.04851385999791,54349.19192568001 2025-06-06,04:24:16.000,157,11076899,-795,0,1749183855,12655.65407874999,127.13310342000477,54349.08711888 2025-06-06,04:24:17.000,157,11076859,-795,0,1749183856,12655.815750189991,127.14015255000413,54349.24083552001 2025-06-06,04:24:18.000,157,11076911,-795,0,1749183857,12655.970685319997,127.18949645999965,54349.45743624001 2025-06-06,04:24:19.000,157,11076925,-795,0,1749183858,12655.977421629992,127.32342993000202,54349.5482688 2025-06-06,04:24:20.000,157,11076874,-795,0,1749183859,12656.017839489992,127.53490383000462,54349.52730744001 2025-06-06,04:24:21.000,157,11076924,-795,0,1749183860,12656.085202590002,127.77457425000466,54349.39455216 2025-06-06,04:24:22.000,157,11076914,-795,0,1749183861,12656.159301999993,127.93670424000447,54349.20589992 2025-06-06,04:24:23.000,157,11076854,-795,0,1749183862,12656.300764509993,127.97194989000127,54349.43647488001 2025-06-06,04:24:24.000,157,11076872,-795,0,1749183863,12656.368127609989,128.0494903200015,54349.33865520001 2025-06-06,04:24:25.000,157,11076890,-795,0,1749183864,12656.496117499999,128.0847359699983,54349.464423360005 2025-06-06,04:24:26.000,157,11076917,-795,0,1749183865,12656.57021690999,128.1481781399998,54349.52730744001 2025-06-06,04:24:27.000,157,11076885,-795,0,1749183866,12656.73188834999,128.19047292000323,54349.632114240005 2025-06-06,04:24:28.000,157,11076867,-795,0,1749183867,12656.92050503,128.2962098700009,54349.61814 2025-06-06,04:24:29.000,157,11076902,-795,0,1749183868,12657.048494919996,128.3948976899992,54349.77185664001 2025-06-06,04:24:30.000,157,11076909,-795,0,1749183869,12657.243847910002,128.45129073000135,54349.681024080004 2025-06-06,04:24:31.000,157,11076890,-795,0,1749183870,12657.311211009997,128.46538899000006,54349.443462 2025-06-06,04:24:32.000,157,11076894,-795,0,1749183871,12657.472882449998,128.41604508000455,54349.56224304 2025-06-06,04:24:33.000,157,11076876,-795,0,1749183872,12657.614344959999,128.40899594999792,54349.61814 2025-06-06,04:24:34.000,157,11076879,-795,0,1749183873,12657.76928008999,128.3948976899992,54349.7578824 2025-06-06,04:24:35.000,157,11076853,-795,0,1749183874,12657.89053366999,128.2962098700009,54349.8976248 2025-06-06,04:24:36.000,157,11076920,-795,0,1749183875,12657.99831463,128.20457118000195,54349.80679224 2025-06-06,04:24:37.000,157,11076858,-795,0,1749183876,12658.146513449996,128.0847359699983,54349.73692104 2025-06-06,04:24:38.000,157,11076897,-795,0,1749183877,12658.355339059992,128.07768683999893,54349.85570208 2025-06-06,04:24:39.000,157,11076871,-795,0,1749183878,12658.476592639992,128.03539206000278,54349.8277536 2025-06-06,04:24:40.000,157,11076889,-795,0,1749183879,12658.618055149993,127.92965510999784,54349.78583088 2025-06-06,04:24:41.000,157,11076858,-795,0,1749183880,12658.719099799993,127.81686903000082,54349.77185664001 2025-06-06,04:24:42.000,157,11076890,-795,0,1749183881,12658.732572419998,127.72523034000187,54349.71595968 2025-06-06,04:24:43.000,157,11076869,-795,0,1749183882,12658.826880759989,127.63359165000293,54349.97448312 2025-06-06,04:24:44.000,157,11076899,-795,0,1749183883,12658.97507958,127.58424774000014,54350.06531568 2025-06-06,04:24:45.000,157,11076918,-795,0,1749183884,12659.042442679995,127.47146166000311,54350.11422552 2025-06-06,04:24:46.000,157,11076879,-795,0,1749183885,12659.0559153,127.38687210000353,54350.07928992001 2025-06-06,04:24:47.000,157,11076919,-795,0,1749183886,12659.204114119995,127.27408601999923,54349.89063768001 2025-06-06,04:24:48.000,157,11076937,-795,0,1749183887,12659.17043256999,127.16834907000157,54349.97448312 2025-06-06,04:24:49.000,157,11076863,-795,0,1749183888,12659.17043256999,127.07671038000262,54349.918586160005 2025-06-06,04:24:50.000,157,11076903,-795,0,1749183889,12659.19737781,127.11900515999878,54349.82076648001 2025-06-06,04:24:51.000,157,11076889,-795,0,1749183890,12659.21758674,127.02736646999983,54350.10723840001 2025-06-06,04:24:52.000,157,11076939,-795,0,1749183891,12659.15022363999,126.97802256000432,54350.03038008001 2025-06-06,04:24:53.000,157,11076906,-795,0,1749183892,12659.15022363999,126.80884343999787,54350.03038008001 2025-06-06,04:24:54.000,157,11076919,-795,0,1749183893,12659.06938791999,126.73130300999765,54350.03038008001 2025-06-06,04:24:55.000,157,11076879,-795,0,1749183894,12659.143487329995,126.67490997000277,54349.799805120005 2025-06-06,04:24:56.000,157,11076882,-795,0,1749183895,12659.13675102,126.64671344999806,54349.74390816001 2025-06-06,04:24:57.000,157,11076908,-795,0,1749183896,12659.183905189995,126.51982911000232,54349.70897256 2025-06-06,04:24:58.000,157,11076915,-795,0,1749183897,12659.224323049995,126.38589563999994,54349.73692104 2025-06-06,04:24:59.000,157,11076924,-795,0,1749183898,12659.23105935999,126.28720782000164,54349.97448312 2025-06-06,04:25:00.000,157,11076883,-795,0,1749183899,12659.27147721999,126.28720782000164,54350.06531568 2025-06-06,04:25:01.000,157,11076880,-795,0,1749183900,12659.31863139,126.28720782000164,54350.09326416 2025-06-06,04:25:02.000,157,11076885,-795,0,1749183901,12659.325367699996,126.20966739000141,54350.09326416 2025-06-06,04:25:03.000,157,11076880,-795,0,1749183902,12659.33884032,126.22376565000013,54349.95352176 2025-06-06,04:25:04.000,157,11076891,-795,0,1749183903,12659.27821353,126.18147087000398,54349.967496000005 2025-06-06,04:25:05.000,157,11076820,-795,0,1749183904,12659.15695995,126.16032347999862,54349.93954752001 2025-06-06,04:25:06.000,157,11076904,-795,0,1749183905,12658.99528851,126.22376565000013,54349.681024080004 2025-06-06,04:25:07.000,157,11076889,-795,0,1749183906,12658.941398029994,126.24491303999821,54349.8277536 2025-06-06,04:25:08.000,157,11076904,-795,0,1749183907,12658.874034929999,126.23786390999885,54350.02339296 2025-06-06,04:25:09.000,157,11076886,-795,0,1749183908,12658.826880759989,126.23081477999949,54350.15614824001 2025-06-06,04:25:10.000,157,11076930,-795,0,1749183909,12658.631527769998,126.24491303999821,54350.15614824001 2025-06-06,04:25:11.000,157,11076894,-795,0,1749183910,12658.422702160002,126.16032347999862,54350.11422552 2025-06-06,04:25:12.000,157,11076878,-795,0,1749183911,12658.267767029996,126.13212696000119,54349.750895280005 2025-06-06,04:25:13.000,157,11076882,-795,0,1749183912,12658.193667619991,126.03343914000288,54349.90461192 2025-06-06,04:25:14.000,157,11076906,-795,0,1749183913,12658.09935928,125.94180045000394,54349.82076648001 2025-06-06,04:25:15.000,157,11076912,-795,0,1749183914,12658.05220510999,125.7373756800007,54349.84172784001 2025-06-06,04:25:16.000,157,11076905,-795,0,1749183915,12657.9781057,125.53295091000473,54349.967496000005 2025-06-06,04:25:17.000,157,11076920,-795,0,1749183916,12657.99831463,125.4906561300013,54349.869676320006 2025-06-06,04:25:18.000,157,11076912,-795,0,1749183917,12657.9781057,125.57524569000088,54350.05832856001 2025-06-06,04:25:19.000,157,11076875,-795,0,1749183918,12657.83664319,125.61754047000431,54350.086277040005 2025-06-06,04:25:20.000,157,11076862,-795,0,1749183919,12657.715389609999,125.56114743000217,54349.85570208 2025-06-06,04:25:21.000,157,11076864,-795,0,1749183920,12657.580663409994,125.49770526000066,54349.632114240005 2025-06-06,04:25:22.000,157,11076852,-795,0,1749183921,12657.573927099998,125.37082091999764,54349.71595968 2025-06-06,04:25:23.000,157,11076895,-795,0,1749183922,12657.526772929989,125.33557527000085,54349.66704984 2025-06-06,04:25:24.000,157,11076902,-795,0,1749183923,12657.560454479993,125.23688745000254,54349.869676320006 2025-06-06,04:25:25.000,157,11076931,-795,0,1749183924,12657.493091379998,125.2439365800019,54349.750895280005 2025-06-06,04:25:26.000,157,11076875,-795,0,1749183925,12657.506563999988,125.22278919000382,54349.80679224 2025-06-06,04:25:27.000,157,11076913,-795,0,1749183926,12657.472882449998,125.18049441000039,54349.92557328 2025-06-06,04:25:28.000,157,11076963,-795,0,1749183927,12657.405519350003,125.21574006000446,54349.80679224 2025-06-06,04:25:29.000,157,11076920,-795,0,1749183928,12657.540245549993,125.28623135999806,54349.81377936001 2025-06-06,04:25:30.000,157,11076849,-795,0,1749183929,12657.479618759993,125.37082091999764,54349.848714960004 2025-06-06,04:25:31.000,157,11076872,-795,0,1749183930,12657.466146139988,125.47655787000258,54349.88365056 2025-06-06,04:25:32.000,157,11076882,-795,0,1749183931,12657.398783039993,125.50475439000002,54349.99544448 2025-06-06,04:25:33.000,157,11076939,-795,0,1749183932,12657.257320529992,125.58229482000024,54350.11422552 2025-06-06,04:25:34.000,157,11076942,-795,0,1749183933,12657.230375289997,125.68098263999855,54350.22601944001 2025-06-06,04:25:35.000,157,11076895,-795,0,1749183934,12657.210166359997,125.76557219999813,54350.26095504 2025-06-06,04:25:36.000,157,11076927,-795,0,1749183935,12657.061967540001,125.92770218999794,54350.19108384 2025-06-06,04:25:37.000,157,11076820,-795,0,1749183936,12657.008077059996,126.00524261999817,54350.06531568 2025-06-06,04:25:38.000,157,11076861,-795,0,1749183937,12656.98113182,126.02639001000352,54350.149161119996 2025-06-06,04:25:39.000,157,11076907,-795,0,1749183938,12656.913768719991,126.11802870000247,54350.16313536 2025-06-06,04:25:40.000,157,11076875,-795,0,1749183939,12656.94071396,126.17442174000462,54350.184096720004 2025-06-06,04:25:41.000,157,11076924,-795,0,1749183940,12656.826196689995,126.23786390999885,54350.33082624 2025-06-06,04:25:42.000,157,11076874,-795,0,1749183941,12656.846405619995,126.2590113000042,54350.372748960006 2025-06-06,04:25:43.000,157,11076907,-795,0,1749183942,12656.846405619995,126.35064999000315,54350.351787600004 2025-06-06,04:25:44.000,157,11076872,-795,0,1749183943,12656.866614549996,126.43523955000273,54350.49153000001 2025-06-06,04:25:45.000,157,11076851,-755,0,1749183944,12656.805987759995,126.49868172000424,54350.22601944001 2025-06-06,04:25:46.000,157,11076922,-795,0,1749183945,12656.71167941999,126.53392737000104,54349.967496000005 2025-06-06,04:25:47.000,157,11076908,-795,0,1749183946,12656.73862466,126.55507475999912,54350.06531568 2025-06-06,04:25:48.000,157,11076888,-795,0,1749183947,12656.71167941999,126.49868172000424,54350.03038008001 2025-06-06,04:25:49.000,157,11076913,-795,0,1749183948,12656.745360969995,126.49868172000424,54350.2120452 2025-06-06,04:25:50.000,157,11076922,-795,0,1749183949,12656.79251513999,126.49163259000488,54350.4565944 2025-06-06,04:25:51.000,157,11076918,-795,0,1749183950,12656.75883359,126.47753432999889,54350.49153000001 2025-06-06,04:25:52.000,157,11076888,-795,0,1749183951,12656.9002961,126.49868172000424,54350.50550424 2025-06-06,04:25:53.000,157,11076873,-795,0,1749183952,12656.83293299999,126.53392737000104,54350.37973608 2025-06-06,04:25:54.000,157,11076928,-795,0,1749183953,12656.81946038,126.54802562999976,54350.21903232 2025-06-06,04:25:55.000,157,11076900,-795,0,1749183954,12656.77904252,126.56917301999783,54350.205058080006 2025-06-06,04:25:56.000,157,11076929,-795,0,1749183955,12656.85987824,126.51982911000232,54350.037367200006 2025-06-06,04:25:57.000,157,11076940,-795,0,1749183956,12656.947450269996,126.56212388999847,54350.17012248 2025-06-06,04:25:58.000,157,11076912,-795,0,1749183957,12656.98113182,126.48458345999825,54350.44262016001 2025-06-06,04:25:59.000,157,11076873,-795,0,1749183958,12657.115858019992,126.44933781000145,54350.53345272001 2025-06-06,04:26:00.000,157,11076950,-795,0,1749183959,12657.237111599992,126.43523955000273,54350.46358152001 2025-06-06,04:26:01.000,157,11076863,-795,0,1749183960,12657.257320529992,126.35769912000251,54350.47755576 2025-06-06,04:26:02.000,157,11076926,-795,0,1749183961,12657.297738389992,126.28720782000164,54349.981470239996 2025-06-06,04:26:03.000,157,11076865,-795,0,1749183962,12657.445937209988,126.20966739000141,54350.10723840001 2025-06-06,04:26:04.000,157,11076919,-795,0,1749183963,12657.621081269994,126.20261826000205,54350.142174 2025-06-06,04:26:05.000,157,11076888,-795,0,1749183964,12657.74907115999,126.23786390999885,54350.19108384 2025-06-06,04:26:06.000,157,11076938,-795,0,1749183965,12657.85011580999,126.18147087000398,54350.24698080001 2025-06-06,04:26:07.000,157,11076917,-795,0,1749183966,12658.005050939995,126.06163566000032,54350.372748960006 2025-06-06,04:26:08.000,157,11076907,-795,0,1749183967,12658.186931309996,126.0475374000016,54350.44262016001 2025-06-06,04:26:09.000,157,11076826,-795,0,1749183968,12658.267767029996,126.0475374000016,54350.372748960006 2025-06-06,04:26:10.000,157,11076907,-795,0,1749183969,12658.328393819997,126.04048827000224,54350.086277040005 2025-06-06,04:26:11.000,157,11076882,-795,0,1749183970,12658.368811679997,126.02639001000352,54350.05134144 2025-06-06,04:26:12.000,157,11076872,-795,0,1749183971,12658.422702160002,126.04048827000224,54350.02339296 2025-06-06,04:26:13.000,157,11076958,-795,0,1749183972,12658.463120020002,126.00524261999817,54350.0723028 2025-06-06,04:26:14.000,157,11076911,-795,0,1749183973,12658.584373600002,125.95589871000266,54350.44262016001 2025-06-06,04:26:15.000,157,11076908,-795,0,1749183974,12658.651736699998,125.9488495800033,54350.34480048001 2025-06-06,04:26:16.000,157,11076896,-795,0,1749183975,12658.678681939993,125.96999697000138,54350.27492928001 2025-06-06,04:26:17.000,157,11076903,-795,0,1749183976,12658.665209319988,125.99819348999881,54350.33082624 2025-06-06,04:26:18.000,157,11076868,-795,0,1749183977,12658.752781349998,125.95589871000266,54350.26794216 2025-06-06,04:26:19.000,157,11076936,-795,0,1749183978,12658.779726589994,125.9840952300001,54350.11422552 2025-06-06,04:26:20.000,157,11076912,-795,0,1749183979,12658.739308729993,125.99114435999945,54350.10723840001 2025-06-06,04:26:21.000,157,11076921,-795,0,1749183980,12658.759517659993,126.03343914000288,54349.96050888001 2025-06-06,04:26:22.000,157,11076912,-795,0,1749183981,12658.90771647999,125.95589871000266,54350.10723840001 2025-06-06,04:26:23.000,157,11076867,-795,0,1749183982,12658.961606959994,125.87835828000243,54350.372748960006 2025-06-06,04:26:24.000,157,11076930,-795,0,1749183983,12658.900980169994,125.80786698000156,54350.22601944001 2025-06-06,04:26:25.000,157,11076922,-795,0,1749183984,12658.99528851,125.80786698000156,54350.33781336 2025-06-06,04:26:26.000,157,11076945,-795,0,1749183985,12658.92792540999,125.93475132000458,54350.184096720004 2025-06-06,04:26:27.000,157,11076917,-715,0,1749183986,12659.09633316,126.0475374000016,54349.98845736001 2025-06-06,04:26:28.000,157,11076862,-795,0,1749183987,12659.21758674,126.0475374000016,54349.9325604 2025-06-06,04:26:29.000,157,11076931,-795,0,1749183988,12659.325367699996,126.02639001000352,54350.086277040005 2025-06-06,04:26:30.000,157,11076883,-795,0,1749183989,12659.39946711,126.12507783000183,54349.83474072 2025-06-06,04:26:31.000,157,11076890,-795,0,1749183990,12659.608292719997,126.13917609000055,54350.27492928001 2025-06-06,04:26:32.000,157,11076914,-795,0,1749183991,12659.729546299997,126.20261826000205,54350.23999368 2025-06-06,04:26:33.000,157,11076875,-795,0,1749183992,12659.891217739998,126.20261826000205,54350.28890352 2025-06-06,04:26:34.000,157,11076891,-795,0,1749183993,12660.059625489994,126.18852000000334,54350.23999368 2025-06-06,04:26:35.000,157,11076927,-795,0,1749183994,12660.302132649995,126.23786390999885,54350.0024316 2025-06-06,04:26:36.000,157,11076870,-795,0,1749183995,12660.35602313,126.28015869000228,54349.92557328 2025-06-06,04:26:37.000,157,11076908,-795,0,1749183996,12660.49074932999,126.45638694000081,54349.967496000005 2025-06-06,04:26:38.000,157,11076906,-795,0,1749183997,12660.746729109997,126.56917301999783,54350.09326416 2025-06-06,04:26:39.000,157,11076912,-795,0,1749183998,12660.874718999992,126.58327128000383,54350.30986488 2025-06-06,04:26:40.000,157,11076915,-795,0,1749183999,12661.022917820002,126.56212388999847,54350.2819164 2025-06-06,04:26:41.000,157,11076935,-795,0,1749184000,12661.130698779998,126.58327128000383,54350.26095504 2025-06-06,04:26:42.000,157,11076869,-795,0,1749184001,12661.171116639998,126.70310649000021,54350.03038008001 2025-06-06,04:26:43.000,157,11076797,-795,0,1749184002,12661.45404166,126.85818735000066,54350.0723028 2025-06-06,04:26:44.000,157,11076896,-795,0,1749184003,12661.73023036999,126.95687516999897,54350.03038008001 2025-06-06,04:26:45.000,157,11076869,-795,0,1749184004,12661.885165499996,127.0626121200039,54350.00941872001 2025-06-06,04:26:46.000,157,11076908,-795,0,1749184005,12661.959264910001,127.16834907000157,54349.91159904001 2025-06-06,04:26:47.000,157,11076880,-795,0,1749184006,12662.134408969992,127.26703688999987,54350.06531568 2025-06-06,04:26:48.000,157,11076940,-795,0,1749184007,12662.289344099998,127.37982297000417,54350.40768456 2025-06-06,04:26:49.000,157,11076821,-795,0,1749184008,12662.424070299989,127.46441253000376,54350.35877472 2025-06-06,04:26:50.000,157,11076915,-795,0,1749184009,12662.471224469999,127.50670730999991,54350.28890352 2025-06-06,04:26:51.000,157,11076931,-795,0,1749184010,12662.538587569994,127.49965818000055,54350.205058080006 2025-06-06,04:26:52.000,157,11076887,-795,0,1749184011,12662.64636852999,127.57014948000142,54349.981470239996 2025-06-06,04:26:53.000,157,11076919,-795,0,1749184012,12662.801303659995,127.61244426000485,54350.135186880005 2025-06-06,04:26:54.000,157,11076904,-795,0,1749184013,12662.983184029996,127.5912968699995,54350.19108384 2025-06-06,04:26:55.000,157,11076921,-795,0,1749184014,12663.010129269991,127.5560512200027,54350.17012248 2025-06-06,04:26:56.000,157,11076852,-795,0,1749184015,12662.895612,127.46441253000376,54350.17710960001 2025-06-06,04:26:57.000,157,11076937,-795,0,1749184016,12662.87540307,127.38687210000353,54350.12121264 2025-06-06,04:26:58.000,157,11076931,-795,0,1749184017,12662.94950247999,127.37982297000417,54350.316851999996 2025-06-06,04:26:59.000,157,11076907,-795,0,1749184018,12663.077492370001,127.29523341000458,54350.351787600004 2025-06-06,04:27:00.000,157,11076904,-795,0,1749184019,12663.165064399996,127.23179124000308,54350.17012248 2025-06-06,04:27:01.000,157,11076924,-795,0,1749184020,12663.144855469996,127.14720168000349,54350.07928992001 2025-06-06,04:27:02.000,157,11076885,-795,0,1749184021,12663.144855469996,127.09080864000134,54350.142174 2025-06-06,04:27:03.000,157,11076905,-795,0,1749184022,12663.124646539996,127.11195602999942,54350.19807096001 2025-06-06,04:27:04.000,157,11076890,-795,0,1749184023,12663.010129269991,127.11900515999878,54350.39371032001 2025-06-06,04:27:05.000,157,11076915,-795,0,1749184024,12662.902348309995,127.11900515999878,54350.316851999996 2025-06-06,04:27:06.000,157,11076908,-795,0,1749184025,12662.82824889999,127.07671038000262,54350.23999368 2025-06-06,04:27:07.000,157,11076867,-795,0,1749184026,12662.80803996999,126.97802256000432,54350.316851999996 2025-06-06,04:27:08.000,157,11076893,-795,0,1749184027,12662.68678638999,126.97802256000432,54350.22601944001 2025-06-06,04:27:09.000,157,11076901,-795,0,1749184028,12662.579005429994,127.02736646999983,54350.23300656 2025-06-06,04:27:10.000,157,11076887,-795,0,1749184029,12662.484697089989,127.14015255000413,54350.23300656 2025-06-06,04:27:11.000,157,11076913,-795,0,1749184030,12662.383652439989,127.2458895000018,54350.16313536 2025-06-06,04:27:12.000,157,11076905,-795,0,1749184031,12662.201772070002,127.31638080000266,54350.253967920005 2025-06-06,04:27:13.000,157,11076878,-795,0,1749184032,12662.040100630002,127.40097036000225,54350.40768456 2025-06-06,04:27:14.000,157,11076892,-795,0,1749184033,12661.811066089991,127.50670730999991,54350.35877472 2025-06-06,04:27:15.000,157,11076906,-795,0,1749184034,12661.62918571999,127.57719861000078,54350.40768456 2025-06-06,04:27:16.000,157,11076904,-795,0,1749184035,12661.40688748999,127.67588642999908,54350.30986488 2025-06-06,04:27:17.000,157,11076911,-795,0,1749184036,12661.191325569998,127.73932860000059,54350.10723840001 2025-06-06,04:27:18.000,157,11076885,-795,0,1749184037,12661.002708890002,127.81686903000082,54350.16313536 2025-06-06,04:27:19.000,157,11076879,-795,0,1749184038,12660.982499960002,127.89440946000104,54350.32383912001 2025-06-06,04:27:20.000,157,11076894,-795,0,1749184039,12660.793883279992,127.99309727999935,54350.34480048001 2025-06-06,04:27:21.000,157,11076892,-795,0,1749184040,12660.612002909991,127.92965510999784,54350.49153000001 2025-06-06,04:27:22.000,157,11076886,-795,0,1749184041,12660.362759439995,127.93670424000447,54350.34480048001 2025-06-06,04:27:23.000,157,11076910,-795,0,1749184042,12660.31560527,127.95080250000319,54350.316851999996 2025-06-06,04:27:24.000,157,11076886,-795,0,1749184043,12660.26845109999,128.02129380000406,54350.43563304 2025-06-06,04:27:25.000,157,11076934,-795,0,1749184044,12660.12698858999,128.112932490003,54350.15614824001 2025-06-06,04:27:26.000,157,11076906,-795,0,1749184045,12659.992262389998,128.1975220500026,54350.07928992001 2025-06-06,04:27:27.000,157,11076896,-795,0,1749184046,12660.032680249999,128.1763746600045,54350.2120452 2025-06-06,04:27:28.000,157,11076915,-795,0,1749184047,12659.945108219988,128.22571857000003,54350.36576184001 2025-06-06,04:27:29.000,157,11076909,-795,0,1749184048,12659.877745119993,128.25391509000474,54350.5963368 2025-06-06,04:27:30.000,157,11076919,-795,0,1749184049,12659.716073679992,128.35260291000304,54350.372748960006 2025-06-06,04:27:31.000,157,11076877,-795,0,1749184050,12659.682392130002,128.41604508000455,54350.4565944 2025-06-06,04:27:32.000,157,11076883,-795,0,1749184051,12659.588083789997,128.46538899000006,54350.44960728 2025-06-06,04:27:33.000,157,11076915,-795,0,1749184052,12659.567874859997,128.48653637999814,54350.33082624 2025-06-06,04:27:34.000,157,11076912,-795,0,1749184053,12659.635237959992,128.47948724999878,54350.37973608 2025-06-06,04:27:35.000,157,11076939,-795,0,1749184054,12659.574611169992,128.4583398600007,54350.2819164 2025-06-06,04:27:36.000,157,11076914,-795,0,1749184055,12659.527456999997,128.50063464000414,54350.26794216 2025-06-06,04:27:37.000,157,11076847,-795,0,1749184056,12659.507248069996,128.53588029000093,54350.46358152001 2025-06-06,04:27:38.000,157,11076867,-795,0,1749184057,12659.419676040001,128.54997854999965,54350.58236256001 2025-06-06,04:27:39.000,157,11076921,-795,0,1749184058,12659.372521869991,128.57112593999773,54350.56838832 2025-06-06,04:27:40.000,157,11076939,-795,0,1749184059,12659.433148659991,128.5076837700035,54350.63127240001 2025-06-06,04:27:41.000,157,11076928,-795,0,1749184060,12659.33210400999,128.444241600002,54350.34480048001 2025-06-06,04:27:42.000,157,11076898,-795,0,1749184061,12659.35904925,128.27506248000282,54350.302877760005 2025-06-06,04:27:43.000,157,11076923,-795,0,1749184062,12659.345576629996,128.112932490003,54350.421658800005 2025-06-06,04:27:44.000,157,11076966,-795,0,1749184063,12659.31863139,128.03539206000278,54350.470568640005 2025-06-06,04:27:45.000,157,11076919,-795,0,1749184064,12659.31189507999,128.0001464099987,54350.470568640005 2025-06-06,04:27:46.000,157,11076867,-795,0,1749184065,12659.21758674,127.83096728999953,54350.42864592 2025-06-06,04:27:47.000,157,11076942,-795,0,1749184066,12659.21085042999,127.64064078000229,54350.50550424 2025-06-06,04:27:48.000,157,11076899,-795,0,1749184067,12659.103069469995,127.49260905000119,54350.46358152001 2025-06-06,04:27:49.000,157,11076891,-795,0,1749184068,12658.981815889994,127.33047906000138,54350.46358152001 2025-06-06,04:27:50.000,157,11076873,-795,0,1749184069,12658.94813433999,127.2458895000018,54350.26095504 2025-06-06,04:27:51.000,157,11076908,-795,0,1749184070,12658.894243859999,127.15425081000285,54350.35877472 2025-06-06,04:27:52.000,157,11076894,-795,0,1749184071,12658.813408139999,127.0626121200039,54350.33781336 2025-06-06,04:27:53.000,157,11076844,-795,0,1749184072,12658.705627179988,127.01326821000112,54350.17012248 2025-06-06,04:27:54.000,157,11076876,-795,0,1749184073,12658.671945629998,126.89343300000473,54350.40069744 2025-06-06,04:27:55.000,157,11076925,-795,0,1749184074,12658.543955740002,126.7876960499998,54350.35877472 2025-06-06,04:27:56.000,157,11076898,-795,0,1749184075,12658.469856329997,126.66081171000405,54350.26095504 2025-06-06,04:27:57.000,157,11076860,-795,0,1749184076,12658.254294409991,126.66786084000341,54350.2819164 2025-06-06,04:27:58.000,157,11076883,-795,0,1749184077,12658.173458689991,126.6396643199987,54349.89063768001 2025-06-06,04:27:59.000,157,11076922,-795,0,1749184078,12658.186931309996,126.61146780000126,54350.12121264 2025-06-06,04:28:00.000,157,11076865,-795,0,1749184079,12658.146513449996,126.56917301999783,54350.02339296 2025-06-06,04:28:01.000,157,11076932,-795,0,1749184080,12658.03873249,126.47048519999953,54349.96050888001 2025-06-06,04:28:02.000,157,11076921,-795,0,1749184081,12657.89053366999,126.39999389999866,54350.03038008001 2025-06-06,04:28:03.000,157,11076847,-795,0,1749184082,12657.83664319,126.37179738000123,54350.0024316 2025-06-06,04:28:04.000,157,11076879,-795,0,1749184083,12657.74907115999,126.37179738000123,54350.037367200006 2025-06-06,04:28:05.000,157,11076932,-795,0,1749184084,12657.70865329999,126.45638694000081,54350.149161119996 2025-06-06,04:28:06.000,157,11076883,-795,0,1749184085,12657.661499129994,126.47048519999953,54349.80679224 2025-06-06,04:28:07.000,157,11076919,-795,0,1749184086,12657.70865329999,126.49163259000488,54349.87666344 2025-06-06,04:28:08.000,157,11076927,-795,0,1749184087,12657.715389609999,126.49163259000488,54349.93954752001 2025-06-06,04:28:09.000,157,11076882,-795,0,1749184088,12657.668235439989,126.5409765000004,54349.869676320006 2025-06-06,04:28:10.000,157,11076888,-795,0,1749184089,12657.621081269994,126.56212388999847,54350.00941872001 2025-06-06,04:28:11.000,157,11076905,-795,0,1749184090,12657.486355069988,126.66786084000341,54349.95352176 2025-06-06,04:28:12.000,157,11076922,-795,0,1749184091,12657.553718169998,126.74540127000364,54349.967496000005 2025-06-06,04:28:13.000,157,11076917,-795,0,1749184092,12657.614344959999,126.87933473999874,54350.17710960001 2025-06-06,04:28:14.000,157,11076934,-795,0,1749184093,12657.641290199994,126.91458039000281,54350.184096720004 2025-06-06,04:28:15.000,157,11076891,-795,0,1749184094,12657.648026509989,127.02031734000047,54349.91159904001 2025-06-06,04:28:16.000,157,11076928,-795,0,1749184095,12657.681708059994,127.12605428999814,54349.83474072 2025-06-06,04:28:17.000,157,11076837,-795,0,1749184096,12657.68844436999,127.23884037000244,54349.848714960004 2025-06-06,04:28:18.000,157,11076851,-795,0,1749184097,12657.695180679999,127.2458895000018,54349.93954752001 2025-06-06,04:28:19.000,157,11076872,-795,0,1749184098,12657.722125919994,127.37982297000417,54350.17710960001 2025-06-06,04:28:20.000,157,11076903,-795,0,1749184099,12657.85011580999,127.38687210000353,54350.2120452 2025-06-06,04:28:21.000,157,11076872,-795,0,1749184100,12657.843379499995,127.48555992000183,54350.12121264 2025-06-06,04:28:22.000,157,11076913,-795,0,1749184101,12657.97136938999,127.57719861000078,54350.17710960001 2025-06-06,04:28:23.000,157,11076913,-795,0,1749184102,12658.193667619991,127.69703382000444,54350.086277040005 2025-06-06,04:28:24.000,157,11076885,-795,0,1749184103,12658.287975959996,127.73932860000059,54350.19108384 2025-06-06,04:28:25.000,157,11076852,-795,0,1749184104,12658.436174779992,127.81686903000082,54350.142174 2025-06-06,04:28:26.000,157,11076946,-795,0,1749184105,12658.570900979998,127.8380164199989,54349.99544448 2025-06-06,04:28:27.000,157,11076908,-795,0,1749184106,12658.705627179988,127.9014585900004,54350.2819164 2025-06-06,04:28:28.000,157,11076916,-795,0,1749184107,12658.94813433999,127.99309727999935,54350.3867232 2025-06-06,04:28:29.000,157,11076881,-795,0,1749184108,12659.19064149999,128.07063770999957,54350.54742696 2025-06-06,04:28:30.000,157,11076858,-795,0,1749184109,12659.372521869991,128.05653945000086,54350.5963368 2025-06-06,04:28:31.000,157,11076885,-795,0,1749184110,12659.554402239992,128.112932490003,54350.44960728 2025-06-06,04:28:32.000,157,11076937,-795,0,1749184111,12659.722809990002,128.2116203100013,54350.39371032001 2025-06-06,04:28:33.000,157,11076876,-755,0,1749184112,12659.972053459998,128.3314555199977,54350.44262016001 2025-06-06,04:28:34.000,157,11076923,-795,0,1749184113,12660.26845109999,128.2962098700009,54350.50550424 2025-06-06,04:28:35.000,157,11076919,-795,0,1749184114,12660.45706778,128.2116203100013,54350.75005344001 2025-06-06,04:28:36.000,157,11076881,-795,0,1749184115,12660.53116718999,128.16932552999788,54350.67319512 2025-06-06,04:28:37.000,157,11076897,-795,0,1749184116,12660.672629699991,128.0988342300043,54350.74306632 2025-06-06,04:28:38.000,157,11076924,-795,0,1749184117,12660.861246380002,128.04244119000214,54350.82691176001 2025-06-06,04:28:39.000,157,11076904,-795,0,1749184118,12661.157644019993,127.95080250000319,54350.82691176001 2025-06-06,04:28:40.000,157,11076912,-795,0,1749184119,12661.352997009999,127.8027707700021,54350.757040560005 2025-06-06,04:28:41.000,157,11076844,-795,0,1749184120,12661.420360109994,127.6899846899978,54350.76402768 2025-06-06,04:28:42.000,157,11076887,-795,0,1749184121,12661.57529524,127.5912968699995,54350.589349680005 2025-06-06,04:28:43.000,157,11076873,-795,0,1749184122,12661.65613096,127.52785469999799,54350.840886 2025-06-06,04:28:44.000,157,11076907,-795,0,1749184123,12661.864956569996,127.41506862000097,54351.03652536001 2025-06-06,04:28:45.000,157,11076909,-795,0,1749184124,12662.019891700002,127.30228254000394,54351.13434504001 2025-06-06,04:28:46.000,157,11076881,-795,0,1749184125,12662.114200039992,127.16129994000221,54351.022551120004 2025-06-06,04:28:47.000,157,11076905,-795,0,1749184126,12662.168090519997,127.11195602999942,54351.12735792 2025-06-06,04:28:48.000,157,11076889,-795,0,1749184127,12662.282607790003,127.11900515999878,54350.973641280005 2025-06-06,04:28:49.000,157,11076825,-795,0,1749184128,12662.329761959998,127.21769298000436,54350.93870568 2025-06-06,04:28:50.000,157,11076855,-795,0,1749184129,12662.403861369989,127.2458895000018,54350.93171856 2025-06-06,04:28:51.000,157,11076893,-795,0,1749184130,12662.329761959998,127.28113514999859,54350.88280872 2025-06-06,04:28:52.000,157,11076908,-795,0,1749184131,12662.397125059993,127.28818427999795,54351.13434504001 2025-06-06,04:28:53.000,157,11076925,-795,0,1749184132,12662.363443509988,127.27408601999923,54351.141332160005 2025-06-06,04:28:54.000,157,11076893,-795,0,1749184133,12662.451015539998,127.28113514999859,54351.46273968 2025-06-06,04:28:55.000,157,11076861,-795,0,1749184134,12662.349970889998,127.23179124000308,54351.476713920005 2025-06-06,04:28:56.000,157,11076866,-795,0,1749184135,12662.235453619993,127.26703688999987,54351.092422320005 2025-06-06,04:28:57.000,157,11076830,-795,0,1749184136,12662.174826829993,127.31638080000266,54351.190242000004 2025-06-06,04:28:58.000,157,11076853,-795,0,1749184137,12662.174826829993,127.23884037000244,54351.23216472001 2025-06-06,04:28:59.000,157,11076916,-795,0,1749184138,12662.134408969992,127.11900515999878,54351.03652536001 2025-06-06,04:29:00.000,157,11076905,-795,0,1749184139,12662.181563140002,126.98507169000368,54351.490688159996 2025-06-06,04:29:01.000,157,11076887,-795,0,1749184140,12662.026628009997,126.96392429999833,54351.44876544001 2025-06-06,04:29:02.000,157,11076911,-795,0,1749184141,12662.019891700002,126.93572778000089,54351.53261088 2025-06-06,04:29:03.000,157,11076888,-755,0,1749184142,12662.087254799997,126.97097342999768,54351.595494960005 2025-06-06,04:29:04.000,157,11076859,-795,0,1749184143,12662.161354210002,126.97097342999768,54351.51164952 2025-06-06,04:29:05.000,157,11076846,-795,0,1749184144,12662.141145280002,126.97097342999768,54351.378894240006 2025-06-06,04:29:06.000,157,11076889,-795,0,1749184145,12662.053573249992,126.97097342999768,54351.2251776 2025-06-06,04:29:07.000,157,11076930,-795,0,1749184146,12662.100727420002,127.09080864000134,54351.322997279996 2025-06-06,04:29:08.000,157,11076881,-795,0,1749184147,12662.161354210002,127.17539820000093,54351.44177832 2025-06-06,04:29:09.000,157,11076934,-795,0,1749184148,12662.201772070002,127.196545589999,54351.861005520004 2025-06-06,04:29:10.000,157,11076890,-795,0,1749184149,12662.323025649988,127.16834907000157,54351.92388960001 2025-06-06,04:29:11.000,157,11076886,-795,0,1749184150,12662.289344099998,127.16834907000157,54351.94485096 2025-06-06,04:29:12.000,157,11076890,-795,0,1749184151,12662.269135169998,127.16129994000221,54351.82606992 2025-06-06,04:29:13.000,157,11076920,-795,0,1749184152,12662.430806609998,127.23179124000308,54351.75619872001 2025-06-06,04:29:14.000,157,11076885,-795,0,1749184153,12662.511642329999,127.3093316700033,54351.72825024 2025-06-06,04:29:15.000,157,11076915,-795,0,1749184154,12662.579005429994,127.33752819000074,54351.77017296 2025-06-06,04:29:16.000,157,11076905,-795,0,1749184155,12662.579005429994,127.30228254000394,54351.763185840005 2025-06-06,04:29:17.000,157,11076899,-795,0,1749184156,12662.599214359994,127.16129994000221,54351.9588252 2025-06-06,04:29:18.000,157,11076866,-795,0,1749184157,12662.62615959999,127.12605428999814,54352.07061912001 2025-06-06,04:29:19.000,157,11076917,-795,0,1749184158,12662.70699531999,127.02736646999983,54352.25927136001 2025-06-06,04:29:20.000,157,11076919,-795,0,1749184159,12662.760885799995,126.96392429999833,54352.22433576 2025-06-06,04:29:21.000,157,11076867,-795,0,1749184160,12662.76762210999,126.82999083000323,54352.00074792001 2025-06-06,04:29:22.000,157,11076878,-795,0,1749184161,12662.79456735,126.59736954000255,54351.909915360004 2025-06-06,04:29:23.000,157,11076891,-795,0,1749184162,12662.77435842,126.38589563999994,54351.909915360004 2025-06-06,04:29:24.000,157,11076904,-795,0,1749184163,12662.87540307,126.28015869000228,54352.01472216 2025-06-06,04:29:25.000,157,11076884,-795,0,1749184164,12662.93602986,126.20261826000205,54352.2732456 2025-06-06,04:29:26.000,157,11076885,-795,0,1749184165,12662.95623879,126.10393044000375,54352.147477440005 2025-06-06,04:29:27.000,157,11076885,-795,0,1749184166,12662.99665665,125.96999697000138,54352.28023272 2025-06-06,04:29:28.000,157,11076904,-795,0,1749184167,12663.010129269991,125.836063499999,54352.35709104001 2025-06-06,04:29:29.000,157,11076903,-795,0,1749184168,12662.92929354999,125.75852306999877,54352.1335032 2025-06-06,04:29:30.000,157,11076914,-795,0,1749184169,12662.895612,125.73032655000134,54352.05664488 2025-06-06,04:29:31.000,157,11076827,-795,0,1749184170,12662.77435842,125.63163873000303,54351.95183808001 2025-06-06,04:29:32.000,157,11076881,-795,0,1749184171,12662.6935227,125.53295091000473,54351.9588252 2025-06-06,04:29:33.000,157,11076929,-795,0,1749184172,12662.599214359994,125.391968310003,54352.32914256 2025-06-06,04:29:34.000,157,11076913,-795,0,1749184173,12662.538587569994,125.25803484000062,54352.35010392 2025-06-06,04:29:35.000,157,11076897,-795,0,1749184174,12662.410597679998,125.16639615000167,54352.37805240001 2025-06-06,04:29:36.000,157,11076883,-795,0,1749184175,12662.201772070002,125.15229789000296,54352.147477440005 2025-06-06,04:29:37.000,157,11076849,-795,0,1749184176,12662.026628009997,125.08180659000209,54352.16145168 2025-06-06,04:29:38.000,157,11076903,-795,0,1749184177,12661.871692879991,125.06065920000401,54351.98677368 2025-06-06,04:29:39.000,157,11076889,-795,0,1749184178,12661.59550417,124.94787311999971,54351.909915360004 2025-06-06,04:29:40.000,157,11076896,-795,0,1749184179,12661.4136238,124.84213617000205,54351.930876720005 2025-06-06,04:29:41.000,157,11076902,-795,0,1749184180,12661.110489849998,124.7504974800031,54351.86799264 2025-06-06,04:29:42.000,157,11076856,-795,0,1749184181,12660.894927929992,124.70115357000032,54352.063632 2025-06-06,04:29:43.000,157,11076890,-795,0,1749184182,12660.746729109997,124.67295705000288,54352.11952896001 2025-06-06,04:29:44.000,157,11076865,-795,0,1749184183,12660.49748564,124.66590792000352,54352.049657760006 2025-06-06,04:29:45.000,157,11076833,-795,0,1749184184,12660.14719751999,124.58131836000393,54351.98677368 2025-06-06,04:29:46.000,157,11076878,-795,0,1749184185,12659.803645710002,124.54607270999986,54351.525623760004 2025-06-06,04:29:47.000,157,11076916,-795,0,1749184186,12659.547665929997,124.48967966999771,54351.56055936 2025-06-06,04:29:48.000,157,11076898,-795,0,1749184187,12659.27821353,124.43328663000284,54351.46273968 2025-06-06,04:29:49.000,157,11076900,-795,0,1749184188,12659.11654209,124.36984446000133,54351.55357224 2025-06-06,04:29:50.000,157,11076916,-795,0,1749184189,12658.921189099994,124.28525490000175,54351.70030176 2025-06-06,04:29:51.000,157,11076909,-795,0,1749184190,12658.651736699998,124.27115664000303,54351.525623760004 2025-06-06,04:29:52.000,157,11076907,-795,0,1749184191,12658.463120020002,124.36279533000197,54351.51863664001 2025-06-06,04:29:53.000,157,11076909,-795,0,1749184192,12658.207140239996,124.45443402000092,54351.49767528001 2025-06-06,04:29:54.000,157,11076881,-795,0,1749184193,12657.93768784,124.57426923000457,54351.043512480006 2025-06-06,04:29:55.000,157,11076912,-795,0,1749184194,12657.823170569995,124.6377113999988,54351.12735792 2025-06-06,04:29:56.000,157,11076854,-795,0,1749184195,12657.533509239998,124.63066226999945,54351.00857688 2025-06-06,04:29:57.000,157,11076950,-795,0,1749184196,12657.284265770002,124.62361314000009,54350.88979584 2025-06-06,04:29:58.000,157,11076914,-795,0,1749184197,12657.163012190002,124.69410444000096,54351.26710032 2025-06-06,04:29:59.000,157,11076933,-795,0,1749184198,12657.055231229991,124.81393965000461,54351.23915184 2025-06-06,04:30:00.000,157,11076883,-795,0,1749184199,12656.77230620999,124.9972170300025,54351.08543520001 2025-06-06,04:30:01.000,157,11076888,-795,0,1749184200,12656.6982068,125.04656093999802,54351.05748672 2025-06-06,04:30:02.000,157,11076880,-795,0,1749184201,12656.55000797999,125.11000310999952,54350.77800192001 2025-06-06,04:30:03.000,157,11076907,-795,0,1749184202,12656.455699639999,125.19459266999911,54350.83389888 2025-06-06,04:30:04.000,157,11076941,-795,0,1749184203,12656.300764509993,125.30737875000341,54350.70114360001 2025-06-06,04:30:05.000,157,11076904,-795,0,1749184204,12656.132356759997,125.44836134999787,54350.49851712 2025-06-06,04:30:06.000,157,11076912,-795,0,1749184205,12655.997630559992,125.60344220999832,54350.82691176001 2025-06-06,04:30:07.000,157,11076917,-795,0,1749184206,12655.903322220001,125.66688437999983,54350.82691176001 2025-06-06,04:30:08.000,157,11076907,-795,0,1749184207,12655.795541259991,125.77262133000477,54350.875821600006 2025-06-06,04:30:09.000,157,11076865,-795,0,1749184208,12655.782068640001,125.82196524000028,54350.84787312001 2025-06-06,04:30:10.000,157,11076878,-795,0,1749184209,12655.707969229996,125.92065305999859,54350.5963368 2025-06-06,04:30:11.000,157,11076863,-795,0,1749184210,12655.57997934,125.99819348999881,54350.39371032001 2025-06-06,04:30:12.000,157,11076869,-795,0,1749184211,12655.51261623999,126.11097957000311,54350.40069744 2025-06-06,04:30:13.000,157,11076936,-795,0,1749184212,12655.47893469,126.23786390999885,54350.49851712 2025-06-06,04:30:14.000,157,11076917,-795,0,1749184213,12655.39809897,126.28720782000164,54350.75005344001 2025-06-06,04:30:15.000,157,11076894,-795,0,1749184214,12655.35094479999,126.30835520999972,54350.75005344001 2025-06-06,04:30:16.000,157,11076900,-795,0,1749184215,12655.216218599999,126.38589563999994,54350.63127240001 2025-06-06,04:30:17.000,157,11076872,-795,0,1749184216,12655.094965019998,126.48458345999825,54350.63127240001 2025-06-06,04:30:18.000,157,11076830,-795,0,1749184217,12655.041074539993,126.62556605999998,54350.53345272001 2025-06-06,04:30:19.000,157,11076857,-795,0,1749184218,12654.933293579998,126.73835214000428,54350.37973608 2025-06-06,04:30:20.000,157,11076847,-795,0,1749184219,12654.919820959993,126.76654866000172,54350.42864592 2025-06-06,04:30:21.000,157,11076869,-795,0,1749184220,12654.892875719997,126.81589257000451,54350.44960728 2025-06-06,04:30:22.000,157,11076928,-795,0,1749184221,12654.751413209997,126.85818735000066,54350.56140120001 2025-06-06,04:30:23.000,157,11076897,-795,0,1749184222,12654.744676900002,127.02736646999983,54350.62428528 2025-06-06,04:30:24.000,157,11076891,-795,0,1749184223,12654.737940589992,127.16834907000157,54350.652233759996 2025-06-06,04:30:25.000,157,11076892,-795,0,1749184224,12654.717731659992,127.33752819000074,54350.63127240001 2025-06-06,04:30:26.000,157,11076891,-795,0,1749184225,12654.515642359991,127.52080556999863,54350.35877472 2025-06-06,04:30:27.000,157,11076854,-795,0,1749184226,12654.468488189996,127.67588642999908,54350.302877760005 2025-06-06,04:30:28.000,157,11076888,-795,0,1749184227,12654.387652469995,127.82391816000018,54350.302877760005 2025-06-06,04:30:29.000,157,11076891,-795,0,1749184228,12654.31355305999,128.03539206000278,54350.33781336 2025-06-06,04:30:30.000,157,11076903,-795,0,1749184229,12654.33376198999,128.2116203100013,54350.61031104001 2025-06-06,04:30:31.000,157,11076848,-795,0,1749184230,12654.35397091999,128.38784855999984,54350.652233759996 2025-06-06,04:30:32.000,157,11076898,-795,0,1749184231,12654.23945365,128.59227333000308,54350.5963368 2025-06-06,04:30:33.000,157,11076888,-795,0,1749184232,12654.11146375999,128.7896489699997,54350.49153000001 2025-06-06,04:30:34.000,157,11076847,-795,0,1749184233,12654.05083696999,128.99407374000293,54350.51249136001 2025-06-06,04:30:35.000,157,11076881,-795,0,1749184234,12654.057573279999,129.21964590000425,54350.35877472 2025-06-06,04:30:36.000,157,11076883,-795,0,1749184235,12654.023891729994,129.41702154000086,54350.29589064001 2025-06-06,04:30:37.000,157,11076910,-795,0,1749184236,12654.084518519994,129.66374109000026,54350.24698080001 2025-06-06,04:30:38.000,157,11076866,-795,0,1749184237,12654.21250840999,129.88226412000222,54350.42864592 2025-06-06,04:30:39.000,157,11076874,-795,0,1749184238,12654.25292626999,130.03734498000267,54350.666208 2025-06-06,04:30:40.000,157,11076871,-795,0,1749184239,12654.286607819995,130.25586801000463,54350.652233759996 2025-06-06,04:30:41.000,157,11076861,-795,0,1749184240,12654.31355305999,130.44619452000188,54350.51249136001 2025-06-06,04:30:42.000,157,11076838,-795,0,1749184241,12654.41459770999,130.6224227700004,54350.540439840006 2025-06-06,04:30:43.000,157,11076879,-795,0,1749184242,12654.515642359991,130.84799493000173,54350.34480048001 2025-06-06,04:30:44.000,157,11076899,-795,0,1749184243,12654.569532839996,130.99602666000283,54350.32383912001 2025-06-06,04:30:45.000,157,11076907,-795,0,1749184244,12654.623423320001,131.17930404000072,54350.253967920005 2025-06-06,04:30:46.000,157,11076909,-795,0,1749184245,12654.616687009991,131.32028664000245,54350.2120452 2025-06-06,04:30:47.000,157,11076905,-795,0,1749184246,12654.670577489997,131.45422011000483,54350.57537544 2025-06-06,04:30:48.000,157,11076920,-795,0,1749184247,12654.677313799992,131.623399230004,54350.519478480004 2025-06-06,04:30:49.000,157,11076850,-795,0,1749184248,12654.906348340002,131.70798879000358,54350.60332392 2025-06-06,04:30:50.000,157,11076913,-795,0,1749184249,12655.101701329993,131.70093966000422,54350.67319512 2025-06-06,04:30:51.000,157,11076923,-795,0,1749184250,12655.276845389999,131.66569401000015,54350.5264656 2025-06-06,04:30:52.000,157,11076881,-795,0,1749184251,12655.39136265999,131.64454662000207,54350.23999368 2025-06-06,04:30:53.000,157,11076886,-795,0,1749184252,12655.59345195999,131.6727431399995,54350.2819164 2025-06-06,04:30:54.000,157,11076868,-795,0,1749184253,12655.809013879996,131.609300969998,54350.470568640005 2025-06-06,04:30:55.000,157,11076899,-795,0,1749184254,12655.916794839992,131.61635010000464,54350.372748960006 2025-06-06,04:30:56.000,157,11076922,-795,0,1749184255,12655.984157940002,131.48946576000162,54350.35877472 2025-06-06,04:30:57.000,157,11076839,-795,0,1749184256,12656.253610339998,131.36963054999796,54350.56140120001 2025-06-06,04:30:58.000,157,11076872,-795,0,1749184257,12656.388336539989,131.2286479500035,54350.49153000001 2025-06-06,04:30:59.000,157,11076816,-795,0,1749184258,12656.50959011999,131.12291099999857,54350.42864592 2025-06-06,04:31:00.000,157,11076904,-795,0,1749184259,12656.67799787,130.93963362000068,54350.26794216 2025-06-06,04:31:01.000,157,11076895,-795,0,1749184260,12656.61063476999,130.82684754000366,54349.967496000005 2025-06-06,04:31:02.000,157,11076882,-795,0,1749184261,12656.83293299999,130.6717666800032,54350.17710960001 2025-06-06,04:31:03.000,157,11076878,-795,0,1749184262,12656.974395509991,130.53783321000083,54350.27492928001 2025-06-06,04:31:04.000,157,11076890,-795,0,1749184263,12657.048494919996,130.36865409000166,54350.51249136001 2025-06-06,04:31:05.000,157,11076863,-795,0,1749184264,12657.055231229991,130.23472061999928,54350.4565944 2025-06-06,04:31:06.000,157,11076883,-795,0,1749184265,12656.987868129996,130.04439411000203,54350.23300656 2025-06-06,04:31:07.000,157,11076948,-795,0,1749184266,12656.96092289,129.91046063999966,54350.26095504 2025-06-06,04:31:08.000,157,11076879,-795,0,1749184267,12657.001340750001,129.79062543000327,54349.97448312 2025-06-06,04:31:09.000,157,11076894,-795,0,1749184268,12656.96092289,129.63554457000282,54349.95352176 2025-06-06,04:31:10.000,157,11076911,-795,0,1749184269,12656.927241339996,129.43111979999958,54350.0723028 2025-06-06,04:31:11.000,157,11076883,-795,0,1749184270,12656.81272406999,129.29013719999784,54350.07928992001 2025-06-06,04:31:12.000,157,11076877,-795,0,1749184271,12656.75209727999,129.07161417000316,54350.22601944001 2025-06-06,04:31:13.000,157,11076840,-795,0,1749184272,12656.67799787,128.9165333100027,54350.26095504 2025-06-06,04:31:14.000,157,11076930,-795,0,1749184273,12656.603898459995,128.79669809999905,54350.11422552 2025-06-06,04:31:15.000,157,11076887,-795,0,1749184274,12656.448963329989,128.63456810999924,54350.135186880005 2025-06-06,04:31:16.000,157,11076883,-795,0,1749184275,12656.273819269998,128.4583398600007,54349.78583088 2025-06-06,04:31:17.000,157,11076902,-795,0,1749184276,12656.192983549998,128.32440638999833,54349.701985440006 2025-06-06,04:31:18.000,157,11076877,-795,0,1749184277,12656.172774619998,128.1975220500026,54349.76486952 2025-06-06,04:31:19.000,157,11076878,-795,0,1749184278,12656.098675209993,128.06358858000021,54349.74390816001 2025-06-06,04:31:20.000,157,11076876,-795,0,1749184279,12655.990894249997,127.94375337000383,54349.87666344 2025-06-06,04:31:21.000,157,11076842,-795,0,1749184280,12655.930267459997,127.88031120000232,54349.85570208 2025-06-06,04:31:22.000,157,11076878,-795,0,1749184281,12655.755123399991,127.77457425000466,54349.701985440006 2025-06-06,04:31:23.000,157,11076867,-795,0,1749184282,12655.61366088999,127.71113208000315,54349.60416576001 2025-06-06,04:31:24.000,157,11076919,-795,0,1749184283,12655.55977041,127.68293555999844,54349.52730744001 2025-06-06,04:31:25.000,157,11076887,-795,0,1749184284,12655.47893469,127.654739040001,54349.54128168 2025-06-06,04:31:26.000,157,11076893,-795,0,1749184285,12655.35768111,127.5560512200027,54349.42948776 2025-06-06,04:31:27.000,157,11076868,-795,0,1749184286,12655.276845389999,127.48555992000183,54349.443462 2025-06-06,04:31:28.000,157,11076945,-795,0,1749184287,12655.27010907999,127.41506862000097,54349.55525592001 2025-06-06,04:31:29.000,157,11076854,-795,0,1749184288,12655.196009669999,127.3093316700033,54349.71595968 2025-06-06,04:31:30.000,157,11076914,-795,0,1749184289,12655.142119189994,127.25998776000051,54349.61814 2025-06-06,04:31:31.000,157,11076910,-795,0,1749184290,12655.115173949998,127.21769298000436,54349.66006272 2025-06-06,04:31:32.000,157,11076886,-795,0,1749184291,12655.081492399993,127.22474211000372,54349.632114240005 2025-06-06,04:31:33.000,157,11076898,-795,0,1749184292,12655.027601919988,127.21769298000436,54349.38057792 2025-06-06,04:31:34.000,157,11076873,-795,0,1749184293,12655.034338229998,127.20359471999836,54349.415513520005 2025-06-06,04:31:35.000,157,11076913,-795,0,1749184294,12655.007392989988,127.16834907000157,54349.534294560006 2025-06-06,04:31:36.000,157,11076917,-795,0,1749184295,12654.892875719997,127.14015255000413,54349.464423360005 2025-06-06,04:31:37.000,157,11076841,-795,0,1749184296,12654.886139410002,127.16129994000221,54349.681024080004 2025-06-06,04:31:38.000,157,11076866,-795,0,1749184297,12654.892875719997,127.20359471999836,54349.65307560001 2025-06-06,04:31:39.000,157,11076893,-795,0,1749184298,12654.812039999997,127.3093316700033,54349.69499832001 2025-06-06,04:31:40.000,157,11076817,-795,0,1749184299,12654.758149519992,127.42211775000033,54349.59717864 2025-06-06,04:31:41.000,157,11076927,-795,0,1749184300,12654.785094760002,127.42211775000033,54349.56923016 2025-06-06,04:31:42.000,157,11076899,-795,0,1749184301,12654.832248929997,127.47146166000311,54349.66704984 2025-06-06,04:31:43.000,157,11076931,-795,0,1749184302,12654.771622139997,127.5560512200027,54349.72294680001 2025-06-06,04:31:44.000,157,11076919,-755,0,1749184303,12654.758149519992,127.64768991000165,54349.701985440006 2025-06-06,04:31:45.000,157,11076849,-795,0,1749184304,12654.751413209997,127.71818121000251,54350.02339296 2025-06-06,04:31:46.000,157,11076888,-795,0,1749184305,12654.616687009991,127.8380164199989,54349.8976248 2025-06-06,04:31:47.000,157,11076887,-795,0,1749184306,12654.609950699996,127.95080250000319,54350.037367200006 2025-06-06,04:31:48.000,157,11076897,-795,0,1749184307,12654.623423320001,128.0847359699983,54350.06531568 2025-06-06,04:31:49.000,157,11076880,-795,0,1749184308,12654.677313799992,128.1975220500026,54350.04435432 2025-06-06,04:31:50.000,157,11076898,-795,0,1749184309,12654.657104869992,128.3314555199977,54350.05832856001 2025-06-06,04:31:51.000,157,11076893,-795,0,1749184310,12654.623423320001,128.50063464000414,54350.15614824001 2025-06-06,04:31:52.000,157,11076917,-795,0,1749184311,12654.589741769996,128.71210853999946,54350.10723840001 2025-06-06,04:31:53.000,157,11076911,-795,0,1749184312,12654.488697119996,128.82489462000376,54350.40768456 2025-06-06,04:31:54.000,157,11076930,-795,0,1749184313,12654.41459770999,129.00817200000165,54350.4565944 2025-06-06,04:31:55.000,157,11076919,-795,0,1749184314,12654.40112509,129.1984985099989,54350.540439840006 2025-06-06,04:31:56.000,157,11076902,-795,0,1749184315,12654.327025679995,129.33948111000063,54350.47755576 2025-06-06,04:31:57.000,157,11076927,-795,0,1749184316,12654.29334412999,129.50161110000045,54350.351787600004 2025-06-06,04:31:58.000,157,11076899,-795,0,1749184317,12654.30008044,129.66374109000026,54350.44960728 2025-06-06,04:31:59.000,157,11076897,-795,0,1749184318,12654.327025679995,129.8188219500007,54350.61729816 2025-06-06,04:32:00.000,157,11076890,-795,0,1749184319,12654.35397091999,129.98800106999988,54350.638259520005 2025-06-06,04:32:01.000,157,11076906,-795,0,1749184320,12654.25292626999,130.0866888899982,54350.88979584 2025-06-06,04:32:02.000,157,11076890,-795,0,1749184321,12654.124936379994,130.248818879998,54350.65922088001 2025-06-06,04:32:03.000,157,11076836,-795,0,1749184322,12654.104727449994,130.43209626000316,54350.757040560005 2025-06-06,04:32:04.000,157,11076917,-795,0,1749184323,12654.138409,130.56602972999826,54350.94569280001 2025-06-06,04:32:05.000,157,11076901,-795,0,1749184324,12654.145145309994,130.71406145999936,54350.91774432001 2025-06-06,04:32:06.000,157,11076903,-795,0,1749184325,12654.023891729994,130.8057001499983,54350.68018224001 2025-06-06,04:32:07.000,157,11076922,-795,0,1749184326,12654.084518519994,130.8902897099979,54350.81293752 2025-06-06,04:32:08.000,157,11076880,-795,0,1749184327,12654.084518519994,130.92553536000196,54350.9806284 2025-06-06,04:32:09.000,157,11076863,-795,0,1749184328,12654.084518519994,131.03127230999962,54350.95966704 2025-06-06,04:32:10.000,157,11076895,-795,0,1749184329,12654.057573279999,131.1158618699992,54351.2251776 2025-06-06,04:32:11.000,157,11076925,-795,0,1749184330,12654.064309589994,131.19340229999943,54351.092422320005 2025-06-06,04:32:12.000,157,11076873,-795,0,1749184331,12654.010419109989,131.20750055999815,54351.11338368001 2025-06-06,04:32:13.000,157,11076937,-795,0,1749184332,12654.097991139999,131.2638936000003,54351.28107456001 2025-06-06,04:32:14.000,157,11076902,-795,0,1749184333,12654.145145309994,131.30618838000373,54351.10639656 2025-06-06,04:32:15.000,157,11076902,-795,0,1749184334,12654.13167268999,131.4471709799982,54351.12735792 2025-06-06,04:32:16.000,157,11076923,-795,0,1749184335,12654.138409,131.5106131499997,54351.022551120004 2025-06-06,04:32:17.000,157,11076856,-795,0,1749184336,12654.15188161999,131.5599570600025,54351.03652536001 2025-06-06,04:32:18.000,157,11076880,-795,0,1749184337,12654.185563169995,131.55290793000313,54351.36492 2025-06-06,04:32:19.000,157,11076862,-795,0,1749184338,12654.246189959995,131.609300969998,54351.28806168 2025-06-06,04:32:20.000,157,11076935,-795,0,1749184339,12654.29334412999,131.5740553200012,54351.42081696001 2025-06-06,04:32:21.000,157,11076878,-795,0,1749184340,12654.27987151,131.6727431399995,54351.45575256 2025-06-06,04:32:22.000,157,11076862,-795,0,1749184341,12654.266398889995,131.70093966000422,54351.18325488001 2025-06-06,04:32:23.000,157,11076895,-795,0,1749184342,12654.246189959995,131.7220870500023,54351.19722912 2025-06-06,04:32:24.000,157,11076936,-795,0,1749184343,12654.286607819995,131.7573326999991,54351.34395864 2025-06-06,04:32:25.000,157,11076834,-795,0,1749184344,12654.306816749995,131.8701187800034,54351.28806168 2025-06-06,04:32:27.000,157,11076907,-795,0,1749184346,12654.25966258,131.96175747000234,54351.42081696001 2025-06-06,04:32:28.000,157,11076899,-795,0,1749184347,12654.306816749995,131.97585573000106,54351.58850784001 2025-06-06,04:32:29.000,157,11076886,-795,0,1749184348,12654.266398889995,132.09569094000472,54351.56055936 2025-06-06,04:32:30.000,157,11076905,-795,0,1749184349,12654.246189959995,132.14503485000023,54351.490688159996 2025-06-06,04:32:31.000,157,11076868,-795,0,1749184350,12654.246189959995,132.20847702000174,54351.322997279996 2025-06-06,04:32:32.000,157,11076937,-795,0,1749184351,12654.367443539995,132.25782093000453,54351.427804080005 2025-06-06,04:32:33.000,157,11076862,-755,0,1749184352,12654.387652469995,132.38470527000027,54351.4347912 2025-06-06,04:32:34.000,157,11076911,-795,0,1749184353,12654.42133402,132.35650875000283,54351.55357224 2025-06-06,04:32:35.000,157,11076929,-795,0,1749184354,12654.36070723,132.43404918000306,54351.60248208 2025-06-06,04:32:36.000,157,11076913,-795,0,1749184355,12654.41459770999,132.46929482999985,54351.63043056 2025-06-06,04:32:37.000,157,11076904,-795,0,1749184356,12654.45501556999,132.54683526000008,54351.58850784001 2025-06-06,04:32:38.000,157,11076933,-795,0,1749184357,12654.609950699996,132.56798264999816,54351.78414720001 2025-06-06,04:32:39.000,157,11076888,-795,0,1749184358,12654.785094760002,132.63847394999902,54351.58152072 2025-06-06,04:32:40.000,157,11076900,-795,0,1749184359,12654.859194169992,132.71601437999925,54351.63741768001 2025-06-06,04:32:41.000,157,11076898,-795,0,1749184360,12654.987184060003,132.80060393999884,54351.56754648001 2025-06-06,04:32:42.000,157,11076877,-795,0,1749184361,12655.014129299998,132.86404611000034,54351.5046624 2025-06-06,04:32:43.000,157,11076837,-795,0,1749184362,12655.142119189994,132.90634089000378,54351.72825024 2025-06-06,04:32:44.000,157,11076895,-795,0,1749184363,12655.276845389999,132.969783059998,54351.86799264 2025-06-06,04:32:45.000,157,11076897,-795,0,1749184364,12655.4183079,133.11076565999974,54351.87497976001 2025-06-06,04:32:46.000,157,11076930,-795,0,1749184365,12655.51935255,133.17420783000125,54351.89594112 2025-06-06,04:32:47.000,157,11076877,-795,0,1749184366,12655.69449660999,133.30814130000363,54351.53959800001 2025-06-06,04:32:48.000,157,11076876,-795,0,1749184367,12655.876376979992,133.39977999000257,54351.67235328 2025-06-06,04:32:49.000,157,11076844,-795,0,1749184368,12655.997630559992,133.4773204200028,54351.714276000006 2025-06-06,04:32:50.000,157,11076890,-795,0,1749184369,12656.044784730002,133.59010649999982,54351.658379039996 2025-06-06,04:32:51.000,157,11076920,-795,0,1749184370,12656.078466279992,133.70289258000412,54351.92388960001 2025-06-06,04:32:52.000,157,11076888,-795,0,1749184371,12656.152565689998,133.79453127000306,54351.86799264 2025-06-06,04:32:53.000,157,11076903,-795,0,1749184372,12656.368127609989,133.87912083000265,54351.881966880006 2025-06-06,04:32:54.000,157,11076901,-795,0,1749184373,12656.61737108,133.7874821400037,54352.18241304 2025-06-06,04:32:55.000,157,11076953,-795,0,1749184374,12656.73862466,133.82977691999986,54352.01472216 2025-06-06,04:32:56.000,157,11076896,-795,0,1749184375,12656.927241339996,133.89321909000137,54352.063632 2025-06-06,04:32:57.000,157,11076843,-795,0,1749184376,12656.87335085999,133.99895603999903,54351.83305704001 2025-06-06,04:32:58.000,157,11076918,-795,0,1749184377,12657.115858019992,134.06239821000054,54352.10555472 2025-06-06,04:32:59.000,157,11076885,-795,0,1749184378,12657.297738389992,133.99895603999903,54352.33612968001 2025-06-06,04:33:00.000,157,11076895,-795,0,1749184379,12657.560454479993,133.83682604999922,54352.552730400006 2025-06-06,04:33:01.000,157,11076861,-795,0,1749184380,12657.695180679999,133.78043301000434,54352.580678880004 2025-06-06,04:33:02.000,157,11076907,-795,0,1749184381,12657.83664319,133.70994171000348,54352.60862736 2025-06-06,04:33:03.000,157,11076904,-795,0,1749184382,12657.82990687999,133.76633474999835,54352.48984632 2025-06-06,04:33:04.000,157,11076908,-795,0,1749184383,12658.085886659996,133.75223648999963,54352.59465312001 2025-06-06,04:33:05.000,157,11076878,-795,0,1749184384,12658.261030720001,133.6605978000007,54352.601640240006 2025-06-06,04:33:06.000,157,11076913,-795,0,1749184385,12658.422702160002,133.5125660699996,54352.62958872 2025-06-06,04:33:07.000,157,11076874,-795,0,1749184386,12658.429438469997,133.39977999000257,54352.650550080005 2025-06-06,04:33:08.000,157,11076915,-795,0,1749184387,12658.577637289993,133.24469913000212,54352.83920232001 2025-06-06,04:33:09.000,157,11076916,-795,0,1749184388,12658.530483119997,133.19535521999933,54352.95099624 2025-06-06,04:33:10.000,157,11076905,-795,0,1749184389,12658.692154559998,133.17420783000125,54353.07676440001 2025-06-06,04:33:11.000,157,11076893,-795,0,1749184390,12658.772990279998,133.16010957000253,54353.104712880006 2025-06-06,04:33:12.000,157,11076932,-795,0,1749184391,12658.813408139999,133.04027435999888,54352.95798336001 2025-06-06,04:33:13.000,157,11076893,-795,0,1749184392,12658.752781349998,132.89929176000442,54352.818240960005 2025-06-06,04:33:14.000,157,11076912,-795,0,1749184393,12658.806671829989,132.78650568000012,54352.937022000006 2025-06-06,04:33:15.000,157,11076901,-795,0,1749184394,12658.772990279998,132.6737196000031,54352.97894472001 2025-06-06,04:33:16.000,157,11076925,-795,0,1749184395,12658.719099799993,132.58208091000415,54353.251442400004 2025-06-06,04:33:17.000,157,11076916,-795,0,1749184396,12658.631527769998,132.55388438999944,54353.17458408001 2025-06-06,04:33:18.000,157,11076893,-795,0,1749184397,12658.685418249988,132.44814744000178,54353.33528784 2025-06-06,04:33:19.000,157,11076914,-795,0,1749184398,12658.645000389988,132.35650875000283,54353.44708176 2025-06-06,04:33:20.000,157,11076916,-795,0,1749184399,12658.611318839998,132.27191919000325,54353.23746816 2025-06-06,04:33:21.000,157,11076849,-795,0,1749184400,12658.496801569992,132.20847702000174,54353.104712880006 2025-06-06,04:33:22.000,157,11076942,-795,0,1749184401,12658.463120020002,132.20142789000238,54353.20951968 2025-06-06,04:33:23.000,157,11076931,-795,0,1749184402,12658.308184889996,132.18732963000366,54353.153622720005 2025-06-06,04:33:24.000,157,11076887,-795,0,1749184403,12658.220612860001,132.17323136999767,54353.34227496001 2025-06-06,04:33:25.000,157,11076888,-795,0,1749184404,12658.15998607,132.14503485000023,54353.5658628 2025-06-06,04:33:26.000,157,11076947,-795,0,1749184405,12658.106095589996,132.12388746000215,54353.61477264 2025-06-06,04:33:27.000,157,11076893,-795,0,1749184406,12657.85011580999,132.08159267999872,54353.321313600005 2025-06-06,04:33:28.000,157,11076906,-795,0,1749184407,12657.802961639994,132.13798572000087,54353.370223440004 2025-06-06,04:33:29.000,157,11076932,-795,0,1749184408,12657.621081269994,132.1802805000043,54353.38419768001 2025-06-06,04:33:30.000,157,11076905,-795,0,1749184409,12657.533509239998,132.1802805000043,54353.3562492 2025-06-06,04:33:31.000,157,11076917,-795,0,1749184410,12657.425728280003,132.20847702000174,54353.38419768001 2025-06-06,04:33:32.000,157,11076905,-795,0,1749184411,12657.223638980002,132.1520839799996,54353.46804312 2025-06-06,04:33:33.000,157,11076896,-795,0,1749184412,12657.129330639997,132.12388746000215,54353.55188856001 2025-06-06,04:33:34.000,157,11076922,-795,0,1749184413,12657.163012190002,132.13798572000087,54353.67765672001 2025-06-06,04:33:35.000,157,11076865,-795,0,1749184414,12657.028285989996,132.17323136999767,54353.76848928001 2025-06-06,04:33:36.000,157,11076917,-795,0,1749184415,12656.994604439991,132.20142789000238,54353.50996584001 2025-06-06,04:33:37.000,157,11076862,-795,0,1749184416,12656.826196689995,132.24372266999853,54353.39817192 2025-06-06,04:33:38.000,157,11076872,-795,0,1749184417,12656.73188834999,132.20142789000238,54353.3562492 2025-06-06,04:33:39.000,157,11076867,-795,0,1749184418,12656.67126155999,132.2648700600039,54353.40515904 2025-06-06,04:33:40.000,157,11076902,-795,0,1749184419,12656.57695322,132.27191919000325,54353.50297872 2025-06-06,04:33:41.000,157,11076944,-795,0,1749184420,12656.462435949994,132.30716484000004,54353.64970824001 2025-06-06,04:33:42.000,157,11076896,-795,0,1749184421,12656.395072849999,132.3424104900041,54353.64272112 2025-06-06,04:33:43.000,157,11076905,-795,0,1749184422,12656.314237129998,132.3142139699994,54353.66368248 2025-06-06,04:33:44.000,157,11076879,-795,0,1749184423,12656.300764509993,132.2789683200026,54353.71259232 2025-06-06,04:33:45.000,157,11076844,-795,0,1749184424,12656.233401409998,132.2648700600039,54353.3562492 2025-06-06,04:33:46.000,157,11076883,-795,0,1749184425,12656.199719859993,132.2155261500011,54353.3562492 2025-06-06,04:33:47.000,157,11076860,-795,0,1749184426,12656.011103179997,132.15913310999895,54353.18855832 2025-06-06,04:33:48.000,157,11076859,-795,0,1749184427,12655.957212699992,132.12388746000215,54353.202532560004 2025-06-06,04:33:49.000,157,11076951,-795,0,1749184428,12655.869640669996,132.0322487700032,54353.489004480005 2025-06-06,04:33:50.000,157,11076905,-795,0,1749184429,12655.970685319997,131.95470834000298,54353.59381128 2025-06-06,04:33:51.000,157,11076888,-795,0,1749184430,12655.937003769992,131.8701187800034,54353.69861808001 2025-06-06,04:33:52.000,157,11076867,-795,0,1749184431,12655.822486500001,131.81372574000125,54353.60079840001 2025-06-06,04:33:53.000,157,11076896,-795,0,1749184432,12655.74165078,131.75028356999974,54353.21650680001 2025-06-06,04:33:54.000,157,11076894,-795,0,1749184433,12655.63386981999,131.7573326999991,54353.1117 2025-06-06,04:33:55.000,157,11076909,-795,0,1749184434,12655.64060613,131.69389053000486,54353.321313600005 2025-06-06,04:33:56.000,157,11076899,-795,0,1749184435,12655.55977041,131.6727431399995,54353.30035224 2025-06-06,04:33:57.000,157,11076896,-795,0,1749184436,12655.4183079,131.60225183999864,54353.3562492 2025-06-06,04:33:58.000,157,11076915,-795,0,1749184437,12655.364417419994,131.63749749000272,54353.43310752001 2025-06-06,04:33:59.000,157,11076886,-795,0,1749184438,12655.323999559994,131.609300969998,54353.55188856001 2025-06-06,04:34:00.000,157,11076902,-795,0,1749184439,12655.24990014999,131.5740553200012,54353.489004480005 2025-06-06,04:34:01.000,157,11076810,-795,0,1749184440,12655.121910259993,131.61635010000464,54353.29336512001 2025-06-06,04:34:02.000,157,11076922,-795,0,1749184441,12655.054547159998,131.60225183999864,54353.1815712 2025-06-06,04:34:03.000,157,11076911,-795,0,1749184442,12654.872666789997,131.60225183999864,54353.04881592001 2025-06-06,04:34:04.000,157,11076870,-795,0,1749184443,12654.737940589992,131.64454662000207,54352.888112160006 2025-06-06,04:34:05.000,157,11076898,-795,0,1749184444,12654.684050110001,131.65159575000143,54353.19554544001 2025-06-06,04:34:06.000,157,11076888,-795,0,1749184445,12654.670577489997,131.71503792000294,54353.391184800006 2025-06-06,04:34:07.000,157,11076879,-795,0,1749184446,12654.508906049996,131.74323444000038,54353.272403760006 2025-06-06,04:34:08.000,157,11076933,-795,0,1749184447,12654.387652469995,131.7855292200038,54353.25842952 2025-06-06,04:34:09.000,157,11076871,-795,0,1749184448,12654.29334412999,131.82782399999996,54353.153622720005 2025-06-06,04:34:10.000,157,11076861,-795,0,1749184449,12654.185563169995,131.94061008000426,54353.01388032 2025-06-06,04:34:11.000,157,11076922,-795,0,1749184450,12654.07104589999,131.94061008000426,54353.02086744 2025-06-06,04:34:12.000,157,11076912,-795,0,1749184451,12654.003682799994,132.0322487700032,54353.034841680004 2025-06-06,04:34:13.000,157,11076842,-795,0,1749184452,12653.848747669988,132.03929790000257,54353.02785456001 2025-06-06,04:34:14.000,157,11076894,-795,0,1749184453,12653.794857189998,132.0322487700032,54353.1815712 2025-06-06,04:34:15.000,157,11076897,-795,0,1749184454,12653.720757779993,132.08159267999872,54353.251442400004 2025-06-06,04:34:16.000,157,11076902,-795,0,1749184455,12653.666867300002,132.08864180999808,54353.20951968 2025-06-06,04:34:18.000,157,11076905,-795,0,1749184457,12653.491723239997,132.20847702000174,54352.82522808 2025-06-06,04:34:19.000,157,11076917,-795,0,1749184458,12653.484986930001,132.2648700600039,54352.82522808 2025-06-06,04:34:20.000,157,11076910,-795,0,1749184459,12653.565822650002,132.22962440999981,54352.76234400001 2025-06-06,04:34:21.000,157,11076884,-795,0,1749184460,12653.471514309997,132.1168383300028,54352.57369176001 2025-06-06,04:34:22.000,157,11076908,-795,0,1749184461,12653.417623829991,132.07454354999936,54352.85317656 2025-06-06,04:34:23.000,157,11076903,-795,0,1749184462,12653.377205969991,132.04634703000193,54352.84618944 2025-06-06,04:34:24.000,157,11076891,-795,0,1749184463,12653.356997039991,132.1168383300028,54352.86016368001 2025-06-06,04:34:25.000,157,11076839,-795,0,1749184464,12653.25595238999,132.1661822399983,54352.84618944 2025-06-06,04:34:26.000,157,11076873,-795,0,1749184465,12653.2626887,132.25782093000453,54352.55971752 2025-06-06,04:34:27.000,157,11076897,-795,0,1749184466,12653.23574345999,132.2789683200026,54352.45491072001 2025-06-06,04:34:28.000,157,11076888,-715,0,1749184467,12653.22227084,132.40585265999835,54352.482859200005 2025-06-06,04:34:29.000,157,11076897,-795,0,1749184468,12653.28289763,132.48339308999857,54352.4479236 2025-06-06,04:34:30.000,157,11076841,-795,0,1749184469,12653.451305379996,132.48339308999857,54352.76234400001 2025-06-06,04:34:31.000,157,11076918,-795,0,1749184470,12653.619713129992,132.44109831000242,54352.84618944 2025-06-06,04:34:32.000,157,11076910,-795,0,1749184471,12653.693812539997,132.37060701000155,54352.88112504001 2025-06-06,04:34:33.000,157,11076875,-795,0,1749184472,12653.761175639993,132.2648700600039,54352.92304776 2025-06-06,04:34:34.000,157,11076920,-795,0,1749184473,12653.868956599988,132.29306658000132,54352.67849856 2025-06-06,04:34:35.000,157,11076915,-795,0,1749184474,12653.875692909998,132.24372266999853,54352.59465312001 2025-06-06,04:34:36.000,157,11076906,-795,0,1749184475,12653.943056009994,132.2648700600039,54352.5177948 2025-06-06,04:34:37.000,157,11076868,-715,0,1749184476,12654.03062803999,132.22962440999981,54352.70644704 2025-06-06,04:34:38.000,157,11076871,-795,0,1749184477,12654.023891729994,132.1802805000043,54352.720421280006 2025-06-06,04:34:39.000,157,11076952,-795,0,1749184478,12654.13167268999,132.08864180999808,54352.7972796 2025-06-06,04:34:40.000,157,11076905,-795,0,1749184479,12654.286607819995,132.05339616000128,54352.96497048 2025-06-06,04:34:41.000,157,11076896,-795,0,1749184480,12654.27987151,131.98995398999978,54352.96497048 2025-06-06,04:34:42.000,157,11076910,-795,0,1749184481,12654.327025679995,132.0181505100045,54352.79029248001 2025-06-06,04:34:43.000,157,11076892,-795,0,1749184482,12654.39438877999,132.0181505100045,54352.62260160001 2025-06-06,04:34:44.000,157,11076923,-795,0,1749184483,12654.44154295,132.0040522499985,54352.580678880004 2025-06-06,04:34:45.000,157,11076877,-795,0,1749184484,12654.603214390001,132.0040522499985,54352.71343416001 2025-06-06,04:34:46.000,157,11076855,-795,0,1749184485,12654.670577489997,131.99700311999914,54352.93003488001 2025-06-06,04:34:47.000,157,11076950,-795,0,1749184486,12654.630159629996,131.99700311999914,54352.9719576 2025-06-06,04:34:48.000,157,11076926,-795,0,1749184487,12654.650368559996,132.02519964000385,54352.82522808 2025-06-06,04:34:49.000,157,11076905,-795,0,1749184488,12654.764885830002,132.02519964000385,54352.93003488001 2025-06-06,04:34:50.000,157,11076860,-795,0,1749184489,12654.751413209997,132.01110137999785,54352.8322152 2025-06-06,04:34:51.000,157,11076891,-795,0,1749184490,12654.886139410002,132.0040522499985,54352.71343416001 2025-06-06,04:34:52.000,157,11076910,-795,0,1749184491,12654.892875719997,131.96175747000234,54352.720421280006 2025-06-06,04:34:53.000,157,11076889,-795,0,1749184492,12654.879403099992,132.01110137999785,54352.69247280001 2025-06-06,04:34:54.000,157,11076894,-795,0,1749184493,12654.906348340002,132.04634703000193,54352.82522808 2025-06-06,04:34:55.000,157,11076908,-795,0,1749184494,12654.960238819993,132.01110137999785,54353.104712880006 2025-06-06,04:34:56.000,157,11076927,-795,0,1749184495,12654.960238819993,131.97585573000106,54353.13266136 2025-06-06,04:34:57.000,157,11076880,-795,0,1749184496,12654.973711439998,131.9194626899989,54353.13964848 2025-06-06,04:34:58.000,157,11076852,-795,0,1749184497,12654.892875719997,131.92651181999827,54352.99990608 2025-06-06,04:34:59.000,157,11076888,-795,0,1749184498,12654.980447749993,131.94061008000426,54352.83920232001 2025-06-06,04:35:00.000,157,11076881,-795,0,1749184499,12655.000656679993,131.9053644300002,54352.77631824 2025-06-06,04:35:01.000,157,11076884,-795,0,1749184500,12655.027601919988,131.86306965000404,54352.94400912 2025-06-06,04:35:02.000,157,11076917,-795,0,1749184501,12655.068019779988,131.84897138999804,54352.99990608 2025-06-06,04:35:03.000,157,11076888,-795,0,1749184502,12655.088228709988,131.79257835000317,54353.21650680001 2025-06-06,04:35:04.000,157,11076879,-795,0,1749184503,12655.121910259993,131.72913618000166,54353.21650680001 2025-06-06,04:35:05.000,157,11076906,-795,0,1749184504,12655.007392989988,131.74323444000038,54353.1117 2025-06-06,04:35:06.000,157,11076909,-795,0,1749184505,12655.061283469993,131.77143095999782,54353.14663560001 2025-06-06,04:35:07.000,157,11076876,-795,0,1749184506,12655.135382879998,131.76438182999846,54353.00689320001 2025-06-06,04:35:08.000,157,11076891,-795,0,1749184507,12655.162328119994,131.68684139999823,54352.96497048 2025-06-06,04:35:09.000,157,11076898,-795,0,1749184508,12655.182537049994,131.68684139999823,54352.937022000006 2025-06-06,04:35:10.000,157,11076889,-795,0,1749184509,12655.169064429989,131.64454662000207,54353.034841680004 2025-06-06,04:35:11.000,157,11076877,-795,0,1749184510,12655.222954909994,131.66569401000015,54353.370223440004 2025-06-06,04:35:12.000,157,11076867,-795,0,1749184511,12655.209482289989,131.66569401000015,54353.370223440004 2025-06-06,04:35:13.000,157,11076847,-795,0,1749184512,12655.243163839994,131.65159575000143,54353.37721056 2025-06-06,04:35:14.000,157,11076918,-795,0,1749184513,12655.162328119994,131.59520270999928,54353.17458408001 2025-06-06,04:35:15.000,157,11076887,-795,0,1749184514,12655.189273359989,131.64454662000207,54353.223493920006 2025-06-06,04:35:16.000,157,11076902,-795,0,1749184515,12655.24990014999,131.67979226999887,54353.13266136 2025-06-06,04:35:17.000,157,11076866,-795,0,1749184516,12655.216218599999,131.67979226999887,54353.16759696 2025-06-06,04:35:18.000,157,11076883,-795,0,1749184517,12655.135382879998,131.6727431399995,54353.09772576001 2025-06-06,04:35:19.000,157,11076860,-795,0,1749184518,12655.209482289989,131.70798879000358,54353.23746816 2025-06-06,04:35:20.000,157,11076895,-795,0,1749184519,12655.243163839994,131.6586448800008,54353.52394008 2025-06-06,04:35:21.000,157,11076855,-795,0,1749184520,12655.222954909994,131.61635010000464,54353.43310752001 2025-06-06,04:35:22.000,157,11076884,-795,0,1749184521,12655.209482289989,131.63749749000272,54353.50297872 2025-06-06,04:35:23.000,157,11076913,-795,0,1749184522,12655.061283469993,131.68684139999823,54353.36323632001 2025-06-06,04:35:24.000,157,11076836,-795,0,1749184523,12655.020865609993,131.69389053000486,54353.13266136 2025-06-06,04:35:25.000,157,11076898,-795,0,1749184524,12655.034338229998,131.64454662000207,54353.29336512001 2025-06-06,04:35:26.000,157,11076893,-795,0,1749184525,12654.993920369998,131.54585880000377,54353.20951968 2025-06-06,04:35:27.000,157,11076874,-795,0,1749184526,12654.960238819993,131.48946576000162,54353.30035224 2025-06-06,04:35:28.000,157,11076921,-795,0,1749184527,12654.845721550002,131.4471709799982,54353.40515904 2025-06-06,04:35:29.000,157,11076832,-795,0,1749184528,12654.886139410002,131.4119253300014,54353.40515904 2025-06-06,04:35:30.000,157,11076865,-795,0,1749184529,12654.886139410002,131.39077794000332,54353.50297872 2025-06-06,04:35:31.000,157,11076901,-795,0,1749184530,12654.973711439998,131.3273357700018,54353.489004480005 2025-06-06,04:35:32.000,157,11076876,-795,0,1749184531,12654.966975130003,131.33438490000117,54353.153622720005 2025-06-06,04:35:33.000,157,11076916,-795,0,1749184532,12654.987184060003,131.3132375100031,54353.202532560004 2025-06-06,04:35:34.000,157,11076924,-795,0,1749184533,12654.953502509998,131.2638936000003,54353.14663560001 2025-06-06,04:35:35.000,157,11076890,-795,0,1749184534,12655.014129299998,131.18635317000007,54353.18855832 2025-06-06,04:35:36.000,157,11076901,-795,0,1749184535,12655.034338229998,131.14405839000392,54353.48201736001 2025-06-06,04:35:37.000,157,11076892,-795,0,1749184536,12655.074756089998,131.07356709000305,54353.43310752001 2025-06-06,04:35:38.000,157,11076858,-795,0,1749184537,12655.094965019998,131.08766535000177,54353.19554544001 2025-06-06,04:35:39.000,157,11076887,-795,0,1749184538,12655.142119189994,131.02422318000026,54353.17458408001 2025-06-06,04:35:40.000,157,11076926,-795,0,1749184539,12655.256636459999,131.00307579000219,54353.00689320001 2025-06-06,04:35:41.000,157,11076919,-795,0,1749184540,12655.39136265999,130.9819284000041,54353.07676440001 2025-06-06,04:35:42.000,157,11076930,-795,0,1749184541,12655.37789004,130.9819284000041,54353.06279016 2025-06-06,04:35:43.000,157,11076895,-635,0,1749184542,12655.4183079,130.9537318799994,54353.02785456001 2025-06-06,04:35:44.000,157,11076892,-795,0,1749184543,12655.37115372999,130.8550440600011,54353.11868712 2025-06-06,04:35:45.000,157,11076903,-795,0,1749184544,12655.39136265999,130.74930711000343,54353.30035224 2025-06-06,04:35:46.000,157,11076848,-795,0,1749184545,12655.37789004,130.62947189999977,54353.23746816 2025-06-06,04:35:47.000,157,11076900,-795,0,1749184546,12655.35094479999,130.53783321000083,54353.29336512001 2025-06-06,04:35:48.000,157,11076888,-795,0,1749184547,12655.29031800999,130.43209626000316,54353.14663560001 2025-06-06,04:35:49.000,157,11076908,-795,0,1749184548,12655.263372769994,130.34750670000358,54352.9020864 2025-06-06,04:35:50.000,157,11076868,-795,0,1749184549,12655.24990014999,130.20652410000184,54352.888112160006 2025-06-06,04:35:51.000,157,11076922,-795,0,1749184550,12655.243163839994,130.09373802000482,54352.888112160006 2025-06-06,04:35:52.000,157,11076928,-795,0,1749184551,12655.256636459999,129.94570629000373,54352.97894472001 2025-06-06,04:35:53.000,157,11076849,-795,0,1749184552,12655.182537049994,129.76947803999792,54352.9719576 2025-06-06,04:35:54.000,157,11076907,-795,0,1749184553,12655.155591809998,129.60029891999875,54353.02785456001 2025-06-06,04:35:55.000,157,11076890,-795,0,1749184554,12655.081492399993,129.52980761999788,54352.88112504001 2025-06-06,04:35:56.000,157,11076940,-795,0,1749184555,12655.094965019998,129.3606284999987,54352.84618944 2025-06-06,04:35:57.000,157,11076912,-795,0,1749184556,12655.101701329993,129.25489155000105,54352.6575372 2025-06-06,04:35:58.000,157,11076897,-795,0,1749184557,12655.081492399993,129.12095807999867,54352.587666 2025-06-06,04:35:59.000,157,11076880,-795,0,1749184558,12655.121910259993,129.015221130001,54352.53875616 2025-06-06,04:36:00.000,157,11076875,-755,0,1749184559,12655.148855499989,128.94472983000014,54352.53875616 2025-06-06,04:36:01.000,157,11076847,-795,0,1749184560,12655.196009669999,128.88128765999863,54352.67151144001 2025-06-06,04:36:02.000,157,11076915,-795,0,1749184561,12655.24990014999,128.79669809999905,54352.601640240006 2025-06-06,04:36:03.000,157,11076921,-795,0,1749184562,12655.263372769994,128.76145245000225,54352.45491072001 2025-06-06,04:36:04.000,157,11076863,-795,0,1749184563,12655.317263249999,128.67686289000267,54352.39901376 2025-06-06,04:36:05.000,157,11076922,-795,0,1749184564,12655.384626349995,128.67686289000267,54352.16843880001 2025-06-06,04:36:06.000,157,11076924,-795,0,1749184565,12655.47219837999,128.62751897999988,54352.266258480005 2025-06-06,04:36:07.000,157,11076876,-795,0,1749184566,12655.425044209995,128.59932246000244,54352.14049032001 2025-06-06,04:36:08.000,157,11076892,-795,0,1749184567,12655.505879929995,128.53588029000093,54352.11254184 2025-06-06,04:36:09.000,157,11076846,-795,0,1749184568,12655.505879929995,128.47948724999878,54352.30119408 2025-06-06,04:36:10.000,157,11076833,-795,0,1749184569,12655.566506719995,128.3596520400024,54352.3431168 2025-06-06,04:36:11.000,157,11076895,-795,0,1749184570,12655.60018827,128.31735725999897,54352.39202664 2025-06-06,04:36:12.000,157,11076890,-795,0,1749184571,12655.627133509995,128.23981682999874,54352.35709104001 2025-06-06,04:36:13.000,157,11076905,-795,0,1749184572,12655.57324302999,128.22571857000003,54352.09158048001 2025-06-06,04:36:14.000,157,11076879,-795,0,1749184573,12655.57324302999,128.19047292000323,54351.9937608 2025-06-06,04:36:15.000,157,11076902,-795,0,1749184574,12655.61366088999,128.14112901000044,54352.147477440005 2025-06-06,04:36:16.000,157,11076921,-795,0,1749184575,12655.6203972,128.06358858000021,54352.11254184 2025-06-06,04:36:17.000,157,11076861,-795,0,1749184576,12655.59345195999,128.0494903200015,54352.217348640006 2025-06-06,04:36:18.000,157,11076924,-795,0,1749184577,12655.55303409999,127.97194989000127,54352.18241304 2025-06-06,04:36:19.000,157,11076914,-795,0,1749184578,12655.51261623999,127.96490076000191,54352.25228424 2025-06-06,04:36:20.000,157,11076927,-795,0,1749184579,12655.51261623999,127.91555684999912,54352.217348640006 2025-06-06,04:36:21.000,157,11076927,-795,0,1749184580,12655.53282516999,127.97899902000063,54352.217348640006 2025-06-06,04:36:22.000,157,11076924,-795,0,1749184581,12655.49240730999,127.90850771999976,54351.930876720005 2025-06-06,04:36:23.000,157,11076895,-795,0,1749184582,12655.47893469,127.9014585900004,54352.00773504 2025-06-06,04:36:24.000,157,11076920,-795,0,1749184583,12655.45198944999,127.8662129400036,54351.979786560005 2025-06-06,04:36:25.000,157,11076828,-795,0,1749184584,12655.43178051999,127.84506554999825,54351.979786560005 2025-06-06,04:36:26.000,157,11076896,-795,0,1749184585,12655.29031800999,127.79572164000274,54352.01472216 2025-06-06,04:36:27.000,157,11076936,-795,0,1749184586,12655.243163839994,127.80981990000146,54352.07061912001 2025-06-06,04:36:28.000,157,11076870,-795,0,1749184587,12655.196009669999,127.87326207000297,54351.979786560005 2025-06-06,04:36:29.000,157,11076936,-795,0,1749184588,12655.101701329993,127.88736033000168,54351.9937608 2025-06-06,04:36:30.000,157,11076889,-795,0,1749184589,12655.142119189994,127.81686903000082,54351.86799264 2025-06-06,04:36:31.000,157,11076891,-795,0,1749184590,12655.054547159998,127.87326207000297,54351.84004416 2025-06-06,04:36:32.000,157,11076898,-795,0,1749184591,12655.041074539993,127.88736033000168,54351.87497976001 2025-06-06,04:36:33.000,157,11076858,-795,0,1749184592,12654.919820959993,127.90850771999976,54351.83305704001 2025-06-06,04:36:34.000,157,11076916,-795,0,1749184593,12654.812039999997,127.88031120000232,54351.881966880006 2025-06-06,04:36:35.000,157,11076892,-795,0,1749184594,12654.710995349997,127.93670424000447,54351.91690248 2025-06-06,04:36:36.000,157,11076844,-795,0,1749184595,12654.623423320001,127.95080250000319,54351.89594112 2025-06-06,04:36:37.000,157,11076867,-795,0,1749184596,12654.562796530001,128.03539206000278,54351.98677368 2025-06-06,04:36:38.000,157,11076887,-795,0,1749184597,12654.387652469995,128.07768683999893,54351.46972680001 2025-06-06,04:36:39.000,157,11076872,-795,0,1749184598,12654.428070329996,128.1763746600045,54351.58152072 2025-06-06,04:36:40.000,157,11076927,-795,0,1749184599,12654.46175188,128.23981682999874,54351.66536616001 2025-06-06,04:36:41.000,157,11076860,-795,0,1749184600,12654.387652469995,128.3314555199977,54351.658379039996 2025-06-06,04:36:42.000,157,11076922,-795,0,1749184601,12654.347234609995,128.36670117000176,54351.79812144 2025-06-06,04:36:43.000,157,11076893,-795,0,1749184602,12654.225981029995,128.45129073000135,54351.77716008 2025-06-06,04:36:44.000,157,11076850,-795,0,1749184603,12654.225981029995,128.52883116000157,54351.68632752001 2025-06-06,04:36:45.000,157,11076881,-795,0,1749184604,12654.27313519999,128.6416172399986,54351.881966880006 2025-06-06,04:36:46.000,157,11076889,-795,0,1749184605,12654.23271733999,128.72620679999818,54351.84703128 2025-06-06,04:36:47.000,157,11076876,-795,0,1749184606,12654.17882686,128.8530911400012,54351.6094692 2025-06-06,04:36:48.000,157,11076903,-795,0,1749184607,12654.185563169995,128.93768070000078,54351.525623760004 2025-06-06,04:36:49.000,157,11076838,-795,0,1749184608,12654.15861793,129.0011228700023,54351.56754648001 2025-06-06,04:36:50.000,157,11076875,-795,0,1749184609,12654.246189959995,129.10685981999995,54351.644404800005 2025-06-06,04:36:51.000,157,11076897,-795,0,1749184610,12654.31355305999,129.1984985099989,54351.92388960001 2025-06-06,04:36:52.000,157,11076891,-795,0,1749184611,12654.33376198999,129.33243198000127,54351.84703128 2025-06-06,04:36:53.000,157,11076874,-795,0,1749184612,12654.25966258,129.52980761999788,54351.77017296 2025-06-06,04:36:54.000,157,11076891,-795,0,1749184613,12654.25966258,129.7201341300024,54351.888954 2025-06-06,04:36:55.000,157,11076872,-795,0,1749184614,12654.266398889995,129.8681658600035,54351.77716008 2025-06-06,04:36:56.000,157,11076909,-795,0,1749184615,12654.23945365,129.98800106999988,54351.979786560005 2025-06-06,04:36:57.000,157,11076878,-795,0,1749184616,12654.185563169995,130.07259062999947,54352.07061912001 2025-06-06,04:36:58.000,157,11076905,-795,0,1749184617,12654.07104589999,130.13603280000098,54351.86799264 2025-06-06,04:36:59.000,157,11076879,-795,0,1749184618,12654.077782209999,130.2135732300012,54352.30119408 2025-06-06,04:37:00.000,157,11076926,-795,0,1749184619,12654.09125482999,130.29111366000143,54352.266258480005 2025-06-06,04:37:01.000,157,11076926,-795,0,1749184620,12654.104727449994,130.36865409000166,54352.33612968001 2025-06-06,04:37:02.000,157,11076895,-795,0,1749184621,12654.21924472,130.4250471300038,54352.57369176001 2025-06-06,04:37:03.000,157,11076923,-795,0,1749184622,12654.25292626999,130.47439103999932,54352.412988000004 2025-06-06,04:37:04.000,157,11076928,-795,0,1749184623,12654.25966258,130.55193146999954,54352.45491072001 2025-06-06,04:37:05.000,157,11076910,-795,0,1749184624,12654.17209054999,130.6083245100017,54352.364078160004 2025-06-06,04:37:06.000,157,11076915,-795,0,1749184625,12654.23271733999,130.68586494000192,54352.37805240001 2025-06-06,04:37:07.000,157,11076877,-795,0,1749184626,12654.23945365,130.72111058999872,54352.6575372 2025-06-06,04:37:08.000,157,11076907,-795,0,1749184627,12654.21924472,130.74930711000343,54352.433949360005 2025-06-06,04:37:09.000,157,11076911,-795,0,1749184628,12654.246189959995,130.81274927999766,54352.69247280001 2025-06-06,04:37:10.000,157,11076940,-795,0,1749184629,12654.286607819995,130.87619144999917,54352.76234400001 2025-06-06,04:37:11.000,157,11076854,-795,0,1749184630,12654.36070723,130.93258449000132,54352.75535688 2025-06-06,04:37:12.000,157,11076924,-795,0,1749184631,12654.31355305999,131.01012492000154,54352.73439552 2025-06-06,04:37:13.000,157,11076882,-795,0,1749184632,12654.306816749995,131.07356709000305,54352.61561448 2025-06-06,04:37:14.000,157,11076938,-795,0,1749184633,12654.32028937,131.07356709000305,54352.5177948 2025-06-06,04:37:15.000,157,11076854,-795,0,1749184634,12654.36070723,131.08766535000177,54352.62260160001 2025-06-06,04:37:16.000,157,11076915,-795,0,1749184635,12654.38091616,131.04537056999834,54352.888112160006 2025-06-06,04:37:17.000,157,11076894,-795,0,1749184636,12654.327025679995,131.10881273999985,54352.82522808 2025-06-06,04:37:18.000,157,11076877,-795,0,1749184637,12654.30008044,131.18635317000007,54352.90907352001 2025-06-06,04:37:19.000,157,11076870,-795,0,1749184638,12654.27987151,131.25684447000094,54352.83920232001 2025-06-06,04:37:20.000,157,11076899,-795,0,1749184639,12654.23945365,131.29209011999774,54352.748369760004 2025-06-06,04:37:21.000,157,11076882,-795,0,1749184640,12654.246189959995,131.3132375100031,54352.67849856 2025-06-06,04:37:22.000,157,11076888,-795,0,1749184641,12654.23945365,131.35553228999925,54352.71343416001 2025-06-06,04:37:23.000,157,11076908,-795,0,1749184642,12654.225981029995,131.39077794000332,54352.57369176001 2025-06-06,04:37:24.000,157,11076906,-795,0,1749184643,12654.225981029995,131.41897446000075,54352.93003488001 2025-06-06,04:37:25.000,157,11076890,-795,0,1749184644,12654.23945365,131.43307271999947,54352.95798336001 2025-06-06,04:37:26.000,157,11076883,-795,0,1749184645,12654.27987151,131.44012184999883,54353.04881592001 2025-06-06,04:37:27.000,157,11076882,-795,0,1749184646,12654.29334412999,131.4471709799982,54353.01388032 2025-06-06,04:37:28.000,157,11076867,-795,0,1749184647,12654.266398889995,131.45422011000483,54352.67849856 2025-06-06,04:37:29.000,157,11076861,-795,0,1749184648,12654.33376198999,131.48946576000162,54352.601640240006 2025-06-06,04:37:30.000,157,11076875,-795,0,1749184649,12654.33376198999,131.51766227999906,54352.71343416001 2025-06-06,04:37:31.000,157,11076861,-795,0,1749184650,12654.387652469995,131.5599570600025,54352.70644704 2025-06-06,04:37:32.000,157,11076906,-795,0,1749184651,12654.38091616,131.5388096700044,54352.93003488001 2025-06-06,04:37:33.000,157,11076915,-795,0,1749184652,12654.327025679995,131.53176053999778,54352.80426672 2025-06-06,04:37:34.000,157,11076898,-795,0,1749184653,12654.347234609995,131.5388096700044,54352.888112160006 2025-06-06,04:37:35.000,157,11076922,-795,0,1749184654,12654.43480663999,131.58110445000057,54352.985931840005 2025-06-06,04:37:36.000,157,11076874,-795,0,1749184655,12654.46175188,131.609300969998,54352.85317656 2025-06-06,04:37:37.000,157,11076896,-795,0,1749184656,12654.515642359991,131.66569401000015,54352.748369760004 2025-06-06,04:37:38.000,157,11076903,-795,0,1749184657,12654.45501556999,131.61635010000464,54352.59465312001 2025-06-06,04:37:39.000,157,11076926,-795,0,1749184658,12654.515642359991,131.6586448800008,54352.650550080005 2025-06-06,04:37:40.000,157,11076899,-795,0,1749184659,12654.549323909996,131.6727431399995,54352.66452432 2025-06-06,04:37:41.000,157,11076868,-795,0,1749184660,12654.576269149991,131.69389053000486,54353.00689320001 2025-06-06,04:37:42.000,157,11076889,-795,0,1749184661,12654.670577489997,131.67979226999887,54353.01388032 2025-06-06,04:37:43.000,157,11076885,-795,0,1749184662,12654.657104869992,131.69389053000486,54352.96497048 2025-06-06,04:37:44.000,157,11076888,-795,0,1749184663,12654.650368559996,131.7220870500023,54352.888112160006 2025-06-06,04:37:45.000,157,11076853,-795,0,1749184664,12654.744676900002,131.68684139999823,54352.720421280006 2025-06-06,04:37:46.000,157,11076875,-795,0,1749184665,12654.798567379992,131.66569401000015,54352.64356296001 2025-06-06,04:37:47.000,157,11076913,-795,0,1749184666,12654.805303690002,131.72913618000166,54352.60862736 2025-06-06,04:37:48.000,157,11076886,-795,0,1749184667,12654.805303690002,131.68684139999823,54352.587666 2025-06-06,04:37:49.000,157,11076931,-795,0,1749184668,12654.785094760002,131.61635010000464,54352.7972796 2025-06-06,04:37:50.000,157,11076921,-795,0,1749184669,12654.838985239992,131.60225183999864,54352.86016368001 2025-06-06,04:37:51.000,157,11076894,-795,0,1749184670,12654.906348340002,131.55290793000313,54353.00689320001 2025-06-06,04:37:52.000,157,11076905,-795,0,1749184671,12654.953502509998,131.50356402000034,54352.937022000006 2025-06-06,04:37:53.000,157,11076873,-795,0,1749184672,12654.899612029993,131.51766227999906,54352.56670464 2025-06-06,04:37:54.000,157,11076895,-795,0,1749184673,12654.926557270002,131.44012184999883,54352.41997512 2025-06-06,04:37:55.000,157,11076845,-795,0,1749184674,12654.919820959993,131.44012184999883,54352.39901376 2025-06-06,04:37:56.000,157,11076881,-795,0,1749184675,12655.007392989988,131.38372881000396,54352.50382056001 2025-06-06,04:37:57.000,157,11076888,-795,0,1749184676,12654.953502509998,131.29913925000437,54352.769331120006 2025-06-06,04:37:58.000,157,11076919,-795,0,1749184677,12654.906348340002,131.19340229999943,54352.61561448 2025-06-06,04:37:59.000,157,11076901,-795,0,1749184678,12654.933293579998,131.1017636100005,54352.62260160001 2025-06-06,04:38:00.000,157,11076911,-795,0,1749184679,12655.000656679993,131.07356709000305,54352.62958872 2025-06-06,04:38:01.000,157,11076871,-795,0,1749184680,12654.940029889993,131.03127230999962,54352.39202664 2025-06-06,04:38:02.000,157,11076870,-795,0,1749184681,12654.966975130003,130.99602666000283,54352.30119408 2025-06-06,04:38:03.000,157,11076900,-795,0,1749184682,12654.812039999997,131.03832143999898,54352.063632 2025-06-06,04:38:04.000,157,11076837,-795,0,1749184683,12654.825512620002,131.05946883000433,54352.147477440005 2025-06-06,04:38:05.000,157,11076893,-795,0,1749184684,12654.798567379992,131.10881273999985,54352.45491072001 2025-06-06,04:38:06.000,157,11076848,-795,0,1749184685,12654.818776309992,131.0665179600037,54352.49683344 2025-06-06,04:38:07.000,157,11076922,-795,0,1749184686,12654.872666789997,131.0171740500009,54352.53875616 2025-06-06,04:38:08.000,157,11076910,-795,0,1749184687,12654.798567379992,130.94668275000004,54352.482859200005 2025-06-06,04:38:09.000,157,11076855,-795,0,1749184688,12654.785094760002,130.9184862300026,54352.28023272 2025-06-06,04:38:10.000,157,11076841,-795,0,1749184689,12654.865930480002,130.89733884000452,54352.29420696 2025-06-06,04:38:11.000,157,11076864,-795,0,1749184690,12654.852457859997,130.90438797000388,54352.385039520006 2025-06-06,04:38:12.000,157,11076886,-795,0,1749184691,12654.838985239992,130.84094580000237,54352.433949360005 2025-06-06,04:38:13.000,157,11076893,-795,0,1749184692,12654.805303690002,130.8197984100043,54352.37805240001 2025-06-06,04:38:14.000,157,11076854,-795,0,1749184693,12654.812039999997,130.74225798000407,54352.650550080005 2025-06-06,04:38:15.000,157,11076903,-795,0,1749184694,12654.818776309992,130.66471755000384,54352.7274084 2025-06-06,04:38:16.000,157,11076874,-795,0,1749184695,12654.812039999997,130.65061928999785,54352.748369760004 2025-06-06,04:38:17.000,157,11076887,-795,0,1749184696,12654.737940589992,130.63652102999913,54352.67151144001 2025-06-06,04:38:18.000,157,11076921,-795,0,1749184697,12654.744676900002,130.65061928999785,54352.39202664 2025-06-06,04:38:19.000,157,11076918,-795,0,1749184698,12654.717731659992,130.6435701599985,54352.57369176001 2025-06-06,04:38:20.000,157,11076940,-795,0,1749184699,12654.663841180001,130.61537364000105,54352.580678880004 2025-06-06,04:38:21.000,157,11076904,-795,0,1749184700,12654.623423320001,130.6435701599985,54352.73439552 2025-06-06,04:38:22.000,157,11076915,-795,0,1749184701,12654.670577489997,130.62947189999977,54352.99291896 2025-06-06,04:38:23.000,157,11076912,-795,0,1749184702,12654.549323909996,130.6224227700004,54352.93003488001 2025-06-06,04:38:24.000,157,11076870,-795,0,1749184703,12654.549323909996,130.63652102999913,54352.96497048 2025-06-06,04:38:25.000,157,11076845,-795,0,1749184704,12654.556060219991,130.67881581000256,54353.06977728 2025-06-06,04:38:26.000,157,11076900,-795,0,1749184705,12654.535851289991,130.68586494000192,54352.87413792 2025-06-06,04:38:27.000,157,11076926,-795,0,1749184706,12654.41459770999,130.7704545000015,54352.86016368001 2025-06-06,04:38:28.000,157,11076883,-795,0,1749184707,12654.407861399995,130.78455276000022,54352.82522808 2025-06-06,04:38:29.000,157,11076918,-795,0,1749184708,12654.327025679995,130.79160188999958,54352.85317656 2025-06-06,04:38:30.000,157,11076899,-795,0,1749184709,12654.367443539995,130.8197984100043,54353.17458408001 2025-06-06,04:38:31.000,157,11076939,-795,0,1749184710,12654.35397091999,130.8691423199998,54353.391184800006 2025-06-06,04:38:32.000,157,11076899,-795,0,1749184711,12654.306816749995,130.8691423199998,54353.370223440004 2025-06-06,04:38:33.000,157,11076833,-795,0,1749184712,12654.25966258,130.94668275000004,54353.4261204 2025-06-06,04:38:34.000,157,11076904,-795,0,1749184713,12654.21250840999,131.00307579000219,54353.223493920006 2025-06-06,04:38:35.000,157,11076856,-795,0,1749184714,12654.17209054999,131.1017636100005,54353.13964848 2025-06-06,04:38:36.000,157,11076857,-795,0,1749184715,12654.104727449994,131.07356709000305,54353.104712880006 2025-06-06,04:38:37.000,157,11076950,-795,0,1749184716,12654.15188161999,131.15110752000328,54353.33528784 2025-06-06,04:38:38.000,157,11076894,-795,0,1749184717,12654.037364349999,131.2145496900048,54353.34926208 2025-06-06,04:38:39.000,157,11076883,-795,0,1749184718,12654.037364349999,131.24979534000158,54353.64272112 2025-06-06,04:38:40.000,157,11076897,-795,0,1749184719,12654.03062803999,131.28504098999838,54353.754515040004 2025-06-06,04:38:41.000,157,11076905,-795,0,1749184720,12653.970001249989,131.35553228999925,54353.66368248 2025-06-06,04:38:42.000,157,11076855,-795,0,1749184721,12653.895901839998,131.38372881000396,54353.69163096 2025-06-06,04:38:43.000,157,11076899,-795,0,1749184722,12653.808329809988,131.46126924000419,54353.3562492 2025-06-06,04:38:44.000,157,11076908,-795,0,1749184723,12653.774648259998,131.4753675000029,54353.419133280004 2025-06-06,04:38:45.000,157,11076894,-795,0,1749184724,12653.767911950003,131.54585880000377,54353.5658628 2025-06-06,04:38:46.000,157,11076876,-795,0,1749184725,12653.801593499993,131.54585880000377,54353.64272112 2025-06-06,04:38:47.000,157,11076875,-795,0,1749184726,12653.693812539997,131.58110445000057,54353.8802832 2025-06-06,04:38:48.000,157,11076922,-795,0,1749184727,12653.673603609997,131.61635010000464,54353.78945064 2025-06-06,04:38:49.000,157,11076851,-795,0,1749184728,12653.653394679997,131.65159575000143,54353.86630896001 2025-06-06,04:38:50.000,157,11076829,-795,0,1749184729,12653.660130989992,131.64454662000207,54353.96412864001 2025-06-06,04:38:51.000,157,11076915,-795,0,1749184730,12653.612976819997,131.74323444000038,54353.775476400006 2025-06-06,04:38:52.000,157,11076866,-795,0,1749184731,12653.592767889997,131.7573326999991,54353.810412 2025-06-06,04:38:53.000,157,11076836,-795,0,1749184732,12653.532141099997,131.82782399999996,54353.71957944001 2025-06-06,04:38:54.000,157,11076854,-795,0,1749184733,12653.498459549992,131.8207748700006,54353.775476400006 2025-06-06,04:38:55.000,157,11076859,-795,0,1749184734,12653.511932169997,131.87716791000275,54354.10387104001 2025-06-06,04:38:56.000,157,11076882,-795,0,1749184735,12653.458041689992,131.9053644300002,54354.1248324 2025-06-06,04:38:57.000,157,11076813,-795,0,1749184736,12653.383942280001,131.96175747000234,54354.13880664 2025-06-06,04:38:58.000,157,11076869,-795,0,1749184737,12653.30310656,131.98995398999978,54354.02701272 2025-06-06,04:38:59.000,157,11076903,-795,0,1749184738,12653.309842869996,132.0040522499985,54354.1248324 2025-06-06,04:39:00.000,157,11076908,-795,0,1749184739,12653.289633939996,132.0322487700032,54353.97111576 2025-06-06,04:39:01.000,157,11076872,-795,0,1749184740,12653.28289763,132.1309365900015,54354.08290968001 2025-06-06,04:39:02.000,157,11076877,-795,0,1749184741,12653.25595238999,132.14503485000023,54354.1248324 2025-06-06,04:39:03.000,157,11076911,-795,0,1749184742,12653.148171429995,132.15913310999895,54354.14579376 2025-06-06,04:39:04.000,157,11076896,-795,0,1749184743,12653.10101726,132.20142789000238,54354.18072936001 2025-06-06,04:39:05.000,157,11076855,-795,0,1749184744,12653.087544639995,132.22257528000046,54354.38335584 2025-06-06,04:39:06.000,157,11076895,-795,0,1749184745,12653.09428094999,132.2155261500011,54354.41829144001 2025-06-06,04:39:07.000,157,11076872,-795,0,1749184746,12652.966291059995,132.30011571000068,54354.34842024001 2025-06-06,04:39:08.000,157,11076870,-795,0,1749184747,12652.93934582,132.33536136000475,54354.061948320006 2025-06-06,04:39:09.000,157,11076906,-795,0,1749184748,12652.87198271999,132.39175439999963,54354.03399984001 2025-06-06,04:39:10.000,157,11076914,-795,0,1749184749,12652.791146999989,132.48339308999857,54354.06893544 2025-06-06,04:39:11.000,157,11076902,-795,0,1749184750,12652.885455339994,132.4622457000005,54354.21566496 2025-06-06,04:39:12.000,157,11076924,-795,0,1749184751,12652.824828549994,132.4270000500037,54354.45322704 2025-06-06,04:39:13.000,157,11076862,-795,0,1749184752,12652.710311279989,132.51863874000264,54354.27156192001 2025-06-06,04:39:14.000,157,11076832,-795,0,1749184753,12652.730520209989,132.58208091000415,54354.4043172 2025-06-06,04:39:15.000,157,11076852,-795,0,1749184754,12652.622739249993,132.61732656000095,54354.278549040006 2025-06-06,04:39:16.000,157,11076855,-795,0,1749184755,12652.642948179993,132.66667047000374,54354.08290968001 2025-06-06,04:39:17.000,157,11076840,-795,0,1749184756,12652.656420799998,132.7230635099986,54354.06893544 2025-06-06,04:39:18.000,157,11076885,-795,0,1749184757,12652.609266629988,132.79355480999948,54353.99906424 2025-06-06,04:39:19.000,157,11076906,-795,0,1749184758,12652.582321389993,132.8076530699982,54354.07592256 2025-06-06,04:39:20.000,157,11076906,-795,0,1749184759,12652.609266629988,132.8217513300042,54354.327458880005 2025-06-06,04:39:21.000,157,11076845,-795,0,1749184760,12652.568848770003,132.9204391500025,54354.31348464 2025-06-06,04:39:22.000,157,11076822,-795,0,1749184761,12652.548639840003,132.92748828000185,54354.208677840004 2025-06-06,04:39:23.000,157,11076906,-795,0,1749184762,12652.420649949992,133.03322522999952,54354.05496120001 2025-06-06,04:39:24.000,157,11076899,-795,0,1749184763,12652.474540429997,133.07552001000295,54353.824386240005 2025-06-06,04:39:25.000,157,11076905,-795,0,1749184764,12652.535167219998,133.15306044000317,54353.91521880001 2025-06-06,04:39:26.000,157,11076893,-795,0,1749184765,12652.568848770003,133.15306044000317,54354.00605136 2025-06-06,04:39:27.000,157,11076858,-795,0,1749184766,12652.535167219998,133.2306008700034,54353.92919304 2025-06-06,04:39:28.000,157,11076944,-795,0,1749184767,12652.454331499997,133.2799447799989,54354.0200256 2025-06-06,04:39:29.000,157,11076849,-795,0,1749184768,12652.501485669993,133.32223956000234,54354.04797408 2025-06-06,04:39:30.000,157,11076875,-795,0,1749184769,12652.575585079998,133.33633782000106,54354.1248324 2025-06-06,04:39:31.000,157,11076902,-795,0,1749184770,12652.568848770003,133.3927308600032,54354.18072936001 2025-06-06,04:39:32.000,157,11076915,-795,0,1749184771,12652.609266629988,133.3927308600032,54353.992077120005 2025-06-06,04:39:33.000,157,11076887,-795,0,1749184772,12652.602530319993,133.47027129000344,54353.81739912001 2025-06-06,04:39:34.000,157,11076967,-795,0,1749184773,12652.649684489988,133.49846781000088,54353.8802832 2025-06-06,04:39:35.000,157,11076908,-795,0,1749184774,12652.723783899994,133.5407625900043,54353.9501544 2025-06-06,04:39:36.000,157,11076927,-795,0,1749184775,12652.797883309999,133.5266643299983,54354.040986960004 2025-06-06,04:39:37.000,157,11076874,-795,0,1749184776,12652.824828549994,133.58305737000046,54354.1248324 2025-06-06,04:39:38.000,157,11076904,-795,0,1749184777,12652.804619619994,133.6394504100026,54353.96412864001 2025-06-06,04:39:39.000,157,11076882,-795,0,1749184778,12652.87198271999,133.6746960599994,54354.02701272 2025-06-06,04:39:40.000,157,11076898,-795,0,1749184779,12652.95281843999,133.68879431999812,54354.07592256 2025-06-06,04:39:41.000,157,11076900,-795,0,1749184780,12652.99323629999,133.7733838799977,54353.95714152 2025-06-06,04:39:42.000,157,11076903,-795,0,1749184781,12653.14143512,133.759285619999,54354.02701272 2025-06-06,04:39:43.000,157,11076915,-795,0,1749184782,12653.107753569995,133.7733838799977,54353.92919304 2025-06-06,04:39:44.000,157,11076884,-795,0,1749184783,12653.19532559999,133.7733838799977,54353.88727032001 2025-06-06,04:39:45.000,157,11076851,-795,0,1749184784,12653.229007149996,133.7733838799977,54354.23662632 2025-06-06,04:39:46.000,157,11076860,-795,0,1749184785,12653.30310656,133.74518736000027,54354.14579376 2025-06-06,04:39:47.000,157,11076894,-795,0,1749184786,12653.330051799996,133.78043301000434,54354.22265208001 2025-06-06,04:39:48.000,157,11076916,-795,0,1749184787,12653.336788109991,133.7874821400037,54354.06893544 2025-06-06,04:39:49.000,157,11076886,-795,0,1749184788,12653.377205969991,133.81567866000114,54353.894257440006 2025-06-06,04:39:50.000,157,11076924,-795,0,1749184789,12653.532141099997,133.80158040000242,54353.91521880001 2025-06-06,04:39:51.000,157,11076890,-795,0,1749184790,12653.586031580002,133.80862953000178,54354.03399984001 2025-06-06,04:39:52.000,157,11076924,-795,0,1749184791,12653.660130989992,133.7874821400037,54354.08290968001 2025-06-06,04:39:53.000,157,11076847,-795,0,1749184792,12653.646658370002,133.79453127000306,54354.229639200006 2025-06-06,04:39:54.000,157,11076929,-795,0,1749184793,12653.680339919993,133.76633474999835,54354.159768000005 2025-06-06,04:39:55.000,157,11076877,-795,0,1749184794,12653.693812539997,133.759285619999,54354.13181952001 2025-06-06,04:39:56.000,157,11076912,-795,0,1749184795,12653.761175639993,133.759285619999,54354.25060056001 2025-06-06,04:39:57.000,157,11076885,-795,0,1749184796,12653.815066119998,133.75223648999963,54354.18771648 2025-06-06,04:39:58.000,157,11076903,-795,0,1749184797,12653.821802429993,133.73108910000155,54353.9501544 2025-06-06,04:39:59.000,157,11076911,-795,0,1749184798,12653.848747669988,133.68174518999876,54354.05496120001 2025-06-06,04:40:00.000,157,11076908,-795,0,1749184799,12653.828538739988,133.6746960599994,54353.9501544 2025-06-06,04:40:01.000,157,11076841,-795,0,1749184800,12653.855483979998,133.6605978000007,54354.15278088001 2025-06-06,04:40:02.000,157,11076910,-795,0,1749184801,12653.882429219993,133.63240128000325,54354.21566496 2025-06-06,04:40:03.000,157,11076887,-795,0,1749184802,12653.882429219993,133.59715562999918,54354.25060056001 2025-06-06,04:40:04.000,157,11076881,-795,0,1749184803,12653.828538739988,133.58305737000046,54354.05496120001 2025-06-06,04:40:05.000,157,11076873,-795,0,1749184804,12653.842011359993,133.56190998000238,54354.11784528 2025-06-06,04:40:06.000,157,11076882,-795,0,1749184805,12653.889165529989,133.53371345999767,54353.90823168 2025-06-06,04:40:07.000,157,11076891,-795,0,1749184806,12653.882429219993,133.53371345999767,54353.90124456 2025-06-06,04:40:08.000,157,11076880,-795,0,1749184807,12653.889165529989,133.56190998000238,54353.84534760001 2025-06-06,04:40:09.000,157,11076889,-795,0,1749184808,12653.821802429993,133.5407625900043,54353.7405408 2025-06-06,04:40:10.000,157,11076829,-795,0,1749184809,12653.916110769998,133.48436955000216,54353.992077120005 2025-06-06,04:40:11.000,157,11076921,-795,0,1749184810,12653.855483979998,133.49846781000088,54354.08290968001 2025-06-06,04:40:12.000,157,11076889,-795,0,1749184811,12653.943056009994,133.42797651,54354.208677840004 2025-06-06,04:40:13.000,157,11076909,-795,0,1749184812,12653.956528629999,133.45617303000472,54354.06893544 2025-06-06,04:40:14.000,157,11076904,-795,0,1749184813,12653.889165529989,133.4138782500013,54353.74752792001 2025-06-06,04:40:15.000,157,11076882,-795,0,1749184814,12653.990210179989,133.40682912000193,54353.95714152 2025-06-06,04:40:16.000,157,11076875,-795,0,1749184815,12654.017155419999,133.35748520999914,54353.97111576 2025-06-06,04:40:17.000,157,11076884,-795,0,1749184816,12653.963264939994,133.37158346999786,54353.90124456 2025-06-06,04:40:18.000,157,11076838,-795,0,1749184817,12653.781384569993,133.35748520999914,54353.754515040004 2025-06-06,04:40:19.000,157,11076896,-795,0,1749184818,12653.889165529989,133.31519043000299,54354.01303848001 2025-06-06,04:40:20.000,157,11076868,-795,0,1749184819,12653.916110769998,133.25174826000148,54354.089896800004 2025-06-06,04:40:21.000,157,11076902,-795,0,1749184820,12653.996946489999,133.23765000000276,54354.159768000005 2025-06-06,04:40:22.000,157,11076903,-795,0,1749184821,12653.990210179989,133.20945347999805,54353.894257440006 2025-06-06,04:40:23.000,157,11076876,-795,0,1749184822,12653.949792319989,133.18830608999997,54353.873296080004 2025-06-06,04:40:24.000,157,11076888,-795,0,1749184823,12653.976737559999,133.15306044000317,54353.91521880001 2025-06-06,04:40:25.000,157,11076818,-795,0,1749184824,12653.976737559999,133.16010957000253,54353.91521880001 2025-06-06,04:40:26.000,157,11076923,-795,0,1749184825,12653.990210179989,133.09666740000102,54354.159768000005 2025-06-06,04:40:27.000,157,11076905,-795,0,1749184826,12653.949792319989,133.16010957000253,54354.1947036 2025-06-06,04:40:28.000,157,11076888,-795,0,1749184827,12653.949792319989,133.10371653000038,54354.110858160006 2025-06-06,04:40:29.000,157,11076924,-795,0,1749184828,12653.868956599988,133.08961827000167,54353.992077120005 2025-06-06,04:40:30.000,157,11076923,-795,0,1749184829,12653.882429219993,133.0684708800036,54354.11784528 2025-06-06,04:40:31.000,157,11076893,-795,0,1749184830,12653.936319699998,133.0684708800036,54353.992077120005 2025-06-06,04:40:32.000,157,11076941,-795,0,1749184831,12653.916110769998,133.02617610000016,54354.040986960004 2025-06-06,04:40:33.000,157,11076835,-795,0,1749184832,12653.855483979998,133.02617610000016,54353.84534760001 2025-06-06,04:40:34.000,157,11076814,-795,0,1749184833,12653.842011359993,133.00502871000208,54353.992077120005 2025-06-06,04:40:35.000,157,11076918,-795,0,1749184834,12653.700548849993,132.99797958000272,54353.92919304 2025-06-06,04:40:36.000,157,11076868,-795,0,1749184835,12653.801593499993,132.9204391500025,54354.01303848001 2025-06-06,04:40:37.000,157,11076906,-795,0,1749184836,12653.868956599988,132.92748828000185,54354.17374224 2025-06-06,04:40:38.000,157,11076892,-795,0,1749184837,12653.801593499993,132.969783059998,54354.03399984001 2025-06-06,04:40:39.000,157,11076894,-795,0,1749184838,12653.868956599988,132.9345374100012,54353.90124456 2025-06-06,04:40:40.000,157,11076916,-795,0,1749184839,12653.909374459989,132.89929176000442,54353.97810288 2025-06-06,04:40:41.000,157,11076877,-795,0,1749184840,12653.862220289993,132.88519349999842,54353.775476400006 2025-06-06,04:40:42.000,157,11076925,-795,0,1749184841,12653.922847079994,132.89224262999778,54353.90823168 2025-06-06,04:40:43.000,157,11076887,-795,0,1749184842,12653.842011359993,132.89929176000442,54354.13181952001 2025-06-06,04:40:44.000,157,11076924,-795,0,1749184843,12653.868956599988,132.92748828000185,54354.11784528 2025-06-06,04:40:45.000,157,11076919,-795,0,1749184844,12653.801593499993,132.97683219000464,54354.06893544 2025-06-06,04:40:46.000,157,11076892,-795,0,1749184845,12653.815066119998,132.94863566999993,54354.08290968001 2025-06-06,04:40:47.000,157,11076883,-795,0,1749184846,12653.868956599988,132.99797958000272,54353.96412864001 2025-06-06,04:40:48.000,157,11076914,-795,0,1749184847,12653.801593499993,132.983881320004,54353.80342488 2025-06-06,04:40:49.000,157,11076852,-795,0,1749184848,12653.835275049998,133.00502871000208,54353.85233472 2025-06-06,04:40:50.000,157,11076833,-795,0,1749184849,12653.848747669988,132.983881320004,54353.97810288 2025-06-06,04:40:51.000,157,11076824,-795,0,1749184850,12653.882429219993,133.00502871000208,54354.24361344 2025-06-06,04:40:52.000,157,11076887,-795,0,1749184851,12653.855483979998,133.02617610000016,54354.24361344 2025-06-06,04:40:53.000,157,11076884,-795,0,1749184852,12653.821802429993,133.06142175000423,54354.20169072001 2025-06-06,04:40:54.000,157,11076863,-795,0,1749184853,12653.862220289993,133.0825691400023,54354.15278088001 2025-06-06,04:40:55.000,157,11076860,-795,0,1749184854,12653.889165529989,133.10371653000038,54354.16675512 2025-06-06,04:40:56.000,157,11076897,-795,0,1749184855,12653.916110769998,133.14601131000381,54354.110858160006 2025-06-06,04:40:57.000,157,11076829,-795,0,1749184856,12653.821802429993,133.19535521999933,54354.110858160006 2025-06-06,04:40:58.000,157,11076927,-795,0,1749184857,12653.808329809988,133.18830608999997,54353.85233472 2025-06-06,04:40:59.000,157,11076918,-795,0,1749184858,12653.794857189998,133.21650261000468,54354.10387104001 2025-06-06,04:41:00.000,157,11076869,-795,0,1749184859,12653.821802429993,133.20945347999805,54354.21566496 2025-06-06,04:41:01.000,157,11076895,-795,0,1749184860,12653.855483979998,133.23765000000276,54354.376368720004 2025-06-06,04:41:02.000,157,11076898,-795,0,1749184861,12653.895901839998,133.25879739000084,54354.46021416 2025-06-06,04:41:03.000,157,11076863,-795,0,1749184862,12653.882429219993,133.2658465200002,54354.48117552 2025-06-06,04:41:04.000,157,11076873,-795,0,1749184863,12653.889165529989,133.2799447799989,54354.20169072001 2025-06-06,04:41:05.000,157,11076897,-795,0,1749184864,12653.909374459989,133.28699390999827,54354.278549040006 2025-06-06,04:41:06.000,157,11076895,-795,0,1749184865,12653.929583389989,133.30109217000427,54354.22265208001 2025-06-06,04:41:07.000,157,11076862,-795,0,1749184866,12653.916110769998,133.33633782000106,54354.29252328 2025-06-06,04:41:08.000,157,11076872,-795,0,1749184867,12653.862220289993,133.3645343399985,54354.38335584 2025-06-06,04:41:09.000,157,11076910,-795,0,1749184868,12653.842011359993,133.35043607999978,54354.41130432 2025-06-06,04:41:10.000,157,11076882,-795,0,1749184869,12653.922847079994,133.3645343399985,54354.4741884 2025-06-06,04:41:11.000,157,11076864,-795,0,1749184870,12653.996946489999,133.35748520999914,54354.57200808 2025-06-06,04:41:12.000,157,11076874,-795,0,1749184871,12653.936319699998,133.30814130000363,54354.11784528 2025-06-06,04:41:13.000,157,11076898,-795,0,1749184872,12653.956528629999,133.37158346999786,54354.28553616 2025-06-06,04:41:14.000,157,11076925,-795,0,1749184873,12653.943056009994,133.39977999000257,54354.10387104001 2025-06-06,04:41:15.000,157,11076856,-795,0,1749184874,12653.970001249989,133.3927308600032,54354.16675512 2025-06-06,04:41:16.000,157,11076932,-795,0,1749184875,12654.037364349999,133.49141868000152,54354.43226568 2025-06-06,04:41:17.000,157,11076921,-795,0,1749184876,12654.03062803999,133.53371345999767,54354.495149760005 2025-06-06,04:41:18.000,157,11076908,-795,0,1749184877,12653.902638149993,133.68879431999812,54354.39034296001 2025-06-06,04:41:19.000,157,11076928,-795,0,1749184878,12653.963264939994,133.69584345000476,54354.446239920006 2025-06-06,04:41:20.000,157,11076920,-795,0,1749184879,12654.017155419999,133.7874821400037,54354.35540736 2025-06-06,04:41:21.000,157,11076882,-795,0,1749184880,12654.064309589994,133.7874821400037,54354.397330080006 2025-06-06,04:41:22.000,157,11076870,-795,0,1749184881,12654.07104589999,133.81567866000114,54354.327458880005 2025-06-06,04:41:23.000,157,11076862,-795,0,1749184882,12654.044100659994,133.80862953000178,54354.28553616 2025-06-06,04:41:24.000,157,11076918,-795,0,1749184883,12654.017155419999,133.84387517999858,54354.35540736 2025-06-06,04:41:25.000,157,11076903,-795,0,1749184884,12654.11820007,133.91436647999944,54354.60694368001 2025-06-06,04:41:26.000,157,11076893,-795,0,1749184885,12654.19903579,133.92846473999816,54354.613930800006 2025-06-06,04:41:27.000,157,11076908,-795,0,1749184886,12654.246189959995,133.9214156099988,54354.59995656 2025-06-06,04:41:28.000,157,11076869,-795,0,1749184887,12654.205772099995,133.91436647999944,54354.43925280001 2025-06-06,04:41:29.000,157,11076917,-795,0,1749184888,12654.31355305999,133.886169960002,54354.29951040001 2025-06-06,04:41:30.000,157,11076935,-795,0,1749184889,12654.407861399995,133.90731735000008,54354.29951040001 2025-06-06,04:41:31.000,157,11076895,-795,0,1749184890,12654.508906049996,133.85797344000457,54354.30649752 2025-06-06,04:41:32.000,157,11076895,-795,0,1749184891,12654.576269149991,133.90026822000073,54354.327458880005 2025-06-06,04:41:33.000,157,11076898,-795,0,1749184892,12654.583005460001,133.8227277900005,54354.48117552 2025-06-06,04:41:34.000,157,11076890,-795,0,1749184893,12654.710995349997,133.84387517999858,54354.51611112001 2025-06-06,04:41:35.000,157,11076880,-795,0,1749184894,12654.926557270002,133.82977691999986,54354.72572472001 2025-06-06,04:41:36.000,157,11076946,-795,0,1749184895,12655.027601919988,133.80862953000178,54354.75367320001 2025-06-06,04:41:37.000,157,11076898,-795,0,1749184896,12655.128646569989,133.76633474999835,54354.46720128001 2025-06-06,04:41:38.000,157,11076918,-795,0,1749184897,12655.169064429989,133.80862953000178,54354.30649752 2025-06-06,04:41:39.000,157,11076894,-795,0,1749184898,12655.31052693999,133.75223648999963,54354.376368720004 2025-06-06,04:41:40.000,157,11076900,-795,0,1749184899,12655.41157158999,133.75223648999963,54354.376368720004 2025-06-06,04:41:41.000,157,11076898,-795,0,1749184900,12655.49914362,133.69584345000476,54354.74668608 2025-06-06,04:41:42.000,157,11076875,-795,0,1749184901,12655.606924579995,133.66764693000005,54354.7886088 2025-06-06,04:41:43.000,157,11076874,-795,0,1749184902,12655.74165078,133.6394504100026,54354.80957016 2025-06-06,04:41:44.000,157,11076930,-795,0,1749184903,12655.849431739996,133.59715562999918,54354.80258304001 2025-06-06,04:41:45.000,157,11076870,-795,0,1749184904,12655.937003769992,133.49846781000088,54354.80957016 2025-06-06,04:41:46.000,157,11076904,-795,0,1749184905,12656.044784730002,133.4773204200028,54354.69078912 2025-06-06,04:41:47.000,157,11076904,-795,0,1749184906,12656.105411520002,133.32223956000234,54354.57200808 2025-06-06,04:41:48.000,157,11076910,-795,0,1749184907,12656.085202590002,133.25879739000084,54354.59995656 2025-06-06,04:41:49.000,157,11076913,-795,0,1749184908,12656.091938899997,133.18830608999997,54354.55803384001 2025-06-06,04:41:50.000,157,11076901,-795,0,1749184909,12656.038048419992,133.0825691400023,54354.74668608 2025-06-06,04:41:51.000,157,11076900,-795,0,1749184910,12656.058257349992,132.97683219000464,54354.711750480004 2025-06-06,04:41:52.000,157,11076928,-795,0,1749184911,12656.166038310002,132.92748828000185,54354.80258304001 2025-06-06,04:41:53.000,157,11076893,-795,0,1749184912,12656.172774619998,132.74421090000396,54354.69777624 2025-06-06,04:41:54.000,157,11076892,-795,0,1749184913,12656.139093069993,132.5609335199988,54354.36938160001 2025-06-06,04:41:55.000,157,11076884,-795,0,1749184914,12656.112147829997,132.3776561400009,54354.21566496 2025-06-06,04:41:56.000,157,11076906,-795,0,1749184915,12656.125620450002,132.32126309999876,54354.16675512 2025-06-06,04:41:57.000,157,11076876,-795,0,1749184916,12656.199719859993,132.2648700600039,54354.25060056001 2025-06-06,04:41:58.000,157,11076864,-795,0,1749184917,12656.172774619998,132.18732963000366,54354.25060056001 2025-06-06,04:41:59.000,157,11076883,-795,0,1749184918,12656.233401409998,132.1168383300028,54354.278549040006 2025-06-06,04:42:00.000,157,11076909,-795,0,1749184919,12656.294028199998,132.08159267999872,54354.23662632 2025-06-06,04:42:01.000,157,11076890,-795,0,1749184920,12656.341182369993,132.01110137999785,54354.16675512 2025-06-06,04:42:02.000,157,11076926,-795,0,1749184921,12656.448963329989,132.01110137999785,54353.83836048 2025-06-06,04:42:03.000,157,11076908,-795,0,1749184922,12656.408545469989,131.92651181999827,54353.50297872 2025-06-06,04:42:04.000,157,11076938,-795,0,1749184923,12656.496117499999,131.8701187800034,54353.558875680006 2025-06-06,04:42:05.000,157,11076884,-795,0,1749184924,12656.61063476999,131.8066766100019,54353.57983704001 2025-06-06,04:42:06.000,157,11076854,-795,0,1749184925,12656.603898459995,131.72913618000166,54353.69861808001 2025-06-06,04:42:07.000,157,11076897,-795,0,1749184926,12656.63758001,131.6586448800008,54353.558875680006 2025-06-06,04:42:08.000,157,11076914,-795,0,1749184927,12656.61737108,131.63749749000272,54353.34926208 2025-06-06,04:42:09.000,157,11076888,-795,0,1749184928,12656.704943109995,131.5740553200012,54353.286378 2025-06-06,04:42:10.000,157,11076884,-795,0,1749184929,12656.684734179995,131.59520270999928,54352.985931840005 2025-06-06,04:42:11.000,157,11076884,-795,0,1749184930,12656.745360969995,131.54585880000377,54352.80426672 2025-06-06,04:42:12.000,157,11076911,-795,0,1749184931,12656.77904252,131.4753675000029,54352.76234400001 2025-06-06,04:42:13.000,157,11076862,-795,0,1749184932,12656.77230620999,131.36963054999796,54352.35709104001 2025-06-06,04:42:14.000,157,11076875,-795,0,1749184933,12656.81272406999,131.24274621000222,54352.55971752 2025-06-06,04:42:15.000,157,11076901,-795,0,1749184934,12656.81946038,131.22159882000415,54352.54574328001 2025-06-06,04:42:16.000,157,11076913,-795,0,1749184935,12656.85314192999,131.15110752000328,54352.57369176001 2025-06-06,04:42:17.000,157,11076865,-795,0,1749184936,12656.805987759995,131.10881273999985,54352.32215544 2025-06-06,04:42:18.000,157,11076896,-795,0,1749184937,12656.725152039995,131.0171740500009,54351.95183808001 2025-06-06,04:42:19.000,157,11076901,-795,0,1749184938,12656.73862466,130.9819284000041,54351.742224480004 2025-06-06,04:42:20.000,157,11076880,-795,0,1749184939,12656.664525249995,130.87619144999917,54351.5745336 2025-06-06,04:42:21.000,157,11076956,-795,0,1749184940,12656.684734179995,130.833896670003,54351.41382984 2025-06-06,04:42:22.000,157,11076908,-795,0,1749184941,12656.79251513999,130.79160188999958,54351.56754648001 2025-06-06,04:42:23.000,157,11076882,-795,0,1749184942,12656.785778829995,130.74930711000343,54351.63043056 2025-06-06,04:42:24.000,157,11076896,-795,0,1749184943,12656.88008717,130.74930711000343,54351.6094692 2025-06-06,04:42:25.000,157,11076906,-795,0,1749184944,12656.826196689995,130.68586494000192,54351.41382984 2025-06-06,04:42:26.000,157,11076879,-795,0,1749184945,12656.83293299999,130.55193146999954,54351.23915184 2025-06-06,04:42:27.000,157,11076949,-795,0,1749184946,12656.826196689995,130.53078408000147,54351.022551120004 2025-06-06,04:42:28.000,157,11076899,-795,0,1749184947,12656.85314192999,130.45324365000124,54350.94569280001 2025-06-06,04:42:29.000,157,11076892,-795,0,1749184948,12656.85314192999,130.36865409000166,54350.805950400005 2025-06-06,04:42:30.000,157,11076919,-795,0,1749184949,12656.886823479996,130.23472061999928,54350.805950400005 2025-06-06,04:42:31.000,157,11076906,-795,0,1749184950,12656.89355978999,130.14308193000033,54351.0504996 2025-06-06,04:42:32.000,157,11076906,-795,0,1749184951,12656.89355978999,130.0866888899982,54351.0504996 2025-06-06,04:42:33.000,157,11076846,-795,0,1749184952,12656.933977649991,129.98800106999988,54350.924731440005 2025-06-06,04:42:34.000,157,11076905,-795,0,1749184953,12656.974395509991,129.89636238000094,54350.819924639996 2025-06-06,04:42:35.000,157,11076874,-795,0,1749184954,12656.98113182,130.0020993299986,54350.5264656 2025-06-06,04:42:36.000,157,11076910,-795,0,1749184955,12657.001340750001,129.99505019999924,54350.63127240001 2025-06-06,04:42:37.000,157,11076866,-795,0,1749184956,12656.954186579991,130.05849237000075,54350.67319512 2025-06-06,04:42:38.000,157,11076884,-795,0,1749184957,12656.89355978999,130.0302958500033,54350.49851712 2025-06-06,04:42:39.000,157,11076899,-795,0,1749184958,12656.96092289,130.04439411000203,54350.924731440005 2025-06-06,04:42:40.000,157,11076919,-795,0,1749184959,12657.021549680001,130.03734498000267,54351.022551120004 2025-06-06,04:42:41.000,157,11076862,-795,0,1749184960,12657.028285989996,130.14308193000033,54351.02953824 2025-06-06,04:42:42.000,157,11076915,-795,0,1749184961,12656.913768719991,130.22062236000056,54351.07146096 2025-06-06,04:42:43.000,157,11076906,-795,0,1749184962,12656.77904252,130.34750670000358,54350.81293752 2025-06-06,04:42:44.000,157,11076878,-795,0,1749184963,12656.73862466,130.43209626000316,54350.79896328001 2025-06-06,04:42:45.000,157,11076857,-795,0,1749184964,12656.765569899995,130.53783321000083,54351.022551120004 2025-06-06,04:42:46.000,157,11076895,-795,0,1749184965,12656.745360969995,130.5096366900034,54351.11338368001 2025-06-06,04:42:47.000,157,11076909,-795,0,1749184966,12656.52979904999,130.5096366900034,54351.190242000004 2025-06-06,04:42:48.000,157,11076896,-795,0,1749184967,12656.435490709999,130.53078408000147,54351.11338368001 2025-06-06,04:42:49.000,157,11076808,-795,0,1749184968,12656.381600229994,130.6224227700004,54351.2251776 2025-06-06,04:42:50.000,157,11076858,-795,0,1749184969,12656.354654989998,130.60127538000233,54351.309023040005 2025-06-06,04:42:51.000,157,11076883,-795,0,1749184970,12656.320973439993,130.65061928999785,54351.20421624001 2025-06-06,04:42:52.000,157,11076866,-795,0,1749184971,12656.341182369993,130.65766842000448,54351.19722912 2025-06-06,04:42:53.000,157,11076886,-795,0,1749184972,12656.091938899997,130.71406145999936,54351.11338368001 2025-06-06,04:42:54.000,157,11076879,-795,0,1749184973,12656.105411520002,130.70701233,54351.28107456001 2025-06-06,04:42:55.000,157,11076861,-795,0,1749184974,12656.051521039997,130.70701233,54351.49767528001 2025-06-06,04:42:56.000,157,11076866,-755,0,1749184975,12655.977421629992,130.67881581000256,54351.58152072 2025-06-06,04:42:57.000,157,11076813,-795,0,1749184976,12655.984157940002,130.69996320000064,54351.53261088 2025-06-06,04:42:58.000,157,11076867,-795,0,1749184977,12655.896585909992,130.68586494000192,54351.309023040005 2025-06-06,04:42:59.000,157,11076902,-795,0,1749184978,12655.802277570001,130.6435701599985,54351.38588136 2025-06-06,04:43:00.000,157,11076887,-795,0,1749184979,12655.74165078,130.62947189999977,54351.141332160005 2025-06-06,04:43:01.000,157,11076870,-795,0,1749184980,12655.57997934,130.67881581000256,54351.23915184 2025-06-06,04:43:02.000,157,11076892,-795,0,1749184981,12655.47893469,130.76340537000215,54351.2950488 2025-06-06,04:43:03.000,157,11076885,-795,0,1749184982,12655.33747218,130.8902897099979,54351.141332160005 2025-06-06,04:43:04.000,157,11076914,-795,0,1749184983,12655.088228709988,130.8902897099979,54351.260113200005 2025-06-06,04:43:05.000,157,11076847,-795,0,1749184984,12654.865930480002,130.89733884000452,54351.2251776 2025-06-06,04:43:06.000,157,11076905,-795,0,1749184985,12654.657104869992,130.84799493000173,54351.322997279996 2025-06-06,04:43:07.000,157,11076886,-795,0,1749184986,12654.36070723,130.79865101999894,54351.24613896 2025-06-06,04:43:08.000,157,11076886,-795,0,1749184987,12654.11820007,130.84094580000237,54350.854860240004 2025-06-06,04:43:09.000,157,11076895,-795,0,1749184988,12653.963264939994,130.84799493000173,54350.75005344001 2025-06-06,04:43:10.000,157,11076875,-795,0,1749184989,12653.855483979998,130.77750363000087,54350.854860240004 2025-06-06,04:43:11.000,157,11076906,-795,0,1749184990,12653.612976819997,130.66471755000384,54350.76402768 2025-06-06,04:43:12.000,157,11076906,-795,0,1749184991,12653.289633939996,130.5237349500021,54350.62428528 2025-06-06,04:43:13.000,157,11076881,-795,0,1749184992,12653.087544639995,130.5730788600049,54350.62428528 2025-06-06,04:43:14.000,157,11076870,-795,0,1749184993,12652.811355929989,130.67881581000256,54350.39371032001 2025-06-06,04:43:15.000,157,11076890,-795,0,1749184994,12652.811355929989,130.63652102999913,54350.316851999996 2025-06-06,04:43:16.000,157,11076907,-795,0,1749184995,12652.649684489988,130.59422625000298,54349.92557328 2025-06-06,04:43:17.000,157,11076914,-795,0,1749184996,12652.535167219998,130.69291407000128,54349.90461192 2025-06-06,04:43:18.000,157,11076923,-795,0,1749184997,12652.360023159992,130.79160188999958,54349.76486952 2025-06-06,04:43:19.000,157,11076856,-795,0,1749184998,12652.299396369992,130.9184862300026,54349.72294680001 2025-06-06,04:43:20.000,157,11076890,-795,0,1749184999,12652.191615409996,130.98897753000347,54349.83474072 2025-06-06,04:43:21.000,157,11076842,-755,0,1749185000,12652.01647134999,131.03127230999962,54349.77884376 2025-06-06,04:43:22.000,157,11076878,-795,0,1749185001,12651.93563562999,131.15110752000328,54349.59019152 2025-06-06,04:43:23.000,157,11076897,-795,0,1749185002,12651.75375525999,131.4471709799982,54349.25480976 2025-06-06,04:43:24.000,157,11076857,-795,0,1749185003,12651.787436809995,131.68684139999823,54349.25480976 2025-06-06,04:43:25.000,157,11076894,-795,0,1749185004,12651.75375525999,131.95470834000298,54349.129041600005 2025-06-06,04:43:26.000,157,11076914,-795,0,1749185005,12651.79417311999,132.1520839799996,54349.03820904 2025-06-06,04:43:27.000,157,11076894,-795,0,1749185006,12651.67291953999,132.39175439999963,54348.89846664 2025-06-06,04:43:28.000,157,11076865,-795,0,1749185007,12651.544929649994,132.63142481999967,54348.674878800004 2025-06-06,04:43:29.000,157,11076870,-795,0,1749185008,12651.524720719994,132.8217513300042,54348.81462120001 2025-06-06,04:43:30.000,157,11076815,-795,0,1749185009,12651.578611199999,132.9556847999993,54348.744750000005 2025-06-06,04:43:31.000,157,11076905,-795,0,1749185010,12651.558402269999,133.10371653000038,54348.71680152001 2025-06-06,04:43:32.000,157,11076896,-755,0,1749185011,12651.592083819989,133.27289564999955,54348.6050076 2025-06-06,04:43:33.000,157,11076877,-795,0,1749185012,12651.443884999993,133.49141868000152,54348.171806160004 2025-06-06,04:43:34.000,157,11076875,-795,0,1749185013,12651.477566549998,133.70994171000348,54348.122896320005 2025-06-06,04:43:35.000,157,11076869,-795,0,1749185014,12651.511248099989,133.90731735000008,54348.14385768001 2025-06-06,04:43:36.000,157,11076891,-795,0,1749185015,12651.491039169989,133.95666126000287,54348.06699936001 2025-06-06,04:43:37.000,157,11076859,-795,0,1749185016,12651.423676069993,134.07649646999926,54348.18578040001 2025-06-06,04:43:38.000,157,11076894,-795,0,1749185017,12651.437148689998,134.14698777000012,54347.92026984 2025-06-06,04:43:39.000,157,11076859,-795,0,1749185018,12651.504511789994,134.24567558999843,54347.94821832001 2025-06-06,04:43:40.000,157,11076838,-795,0,1749185019,12651.625765369994,134.33731428000465,54347.82943728001 2025-06-06,04:43:41.000,157,11076898,-795,0,1749185020,12651.666183229994,134.51354253000318,54347.48008128 2025-06-06,04:43:42.000,157,11076864,-795,0,1749185021,12651.84132729,134.5910829600034,54347.5569396 2025-06-06,04:43:43.000,157,11076882,-795,0,1749185022,12651.83459097999,134.5769847000047,54347.48008128 2025-06-06,04:43:44.000,157,11076903,-795,0,1749185023,12651.949108249995,134.56993556999805,54347.4171972 2025-06-06,04:43:45.000,157,11076856,-795,0,1749185024,12652.056889209991,134.47124774999975,54347.34732600001 2025-06-06,04:43:46.000,157,11076810,-795,0,1749185025,12652.292660059997,134.27387211000314,54347.43815856 2025-06-06,04:43:47.000,157,11076884,-795,0,1749185026,12652.514958289998,134.09059472999797,54347.44514568001 2025-06-06,04:43:48.000,157,11076865,-795,0,1749185027,12652.609266629988,133.9214156099988,54347.31937752 2025-06-06,04:43:49.000,157,11076881,-795,0,1749185028,12652.743992829994,133.79453127000306,54347.21457072 2025-06-06,04:43:50.000,157,11076880,-795,0,1749185029,12653.02018154,133.68879431999812,54346.95604728 2025-06-06,04:43:51.000,157,11076862,-795,0,1749185030,12653.370469659996,133.5125660699996,54347.00495712 2025-06-06,04:43:52.000,157,11076915,-795,0,1749185031,12653.680339919993,133.24469913000212,54346.93508592 2025-06-06,04:43:53.000,157,11076920,-795,0,1749185032,12653.976737559999,132.983881320004,54346.97700864 2025-06-06,04:43:54.000,157,11076902,-795,0,1749185033,12654.29334412999,132.86404611000034,54346.92111168001 2025-06-06,04:43:55.000,157,11076905,-795,0,1749185034,12654.630159629996,132.69486699000117,54346.9280988 2025-06-06,04:43:56.000,157,11076910,-795,0,1749185035,12654.838985239992,132.63142481999967,54347.04687984 2025-06-06,04:43:57.000,157,11076872,-795,0,1749185036,12655.101701329993,132.53978613000072,54346.97002152001 2025-06-06,04:43:58.000,157,11076902,-795,0,1749185037,12655.303790629994,132.398803529999,54346.69053672 2025-06-06,04:43:59.000,157,11076898,-795,0,1749185038,12655.57997934,132.23667353999917,54346.77438216001 2025-06-06,04:44:00.000,157,11076917,-795,0,1749185039,12655.788804949996,132.14503485000023,54346.830279120004 2025-06-06,04:44:01.000,157,11076850,-795,0,1749185040,12655.795541259991,132.02519964000385,54346.83726624 2025-06-06,04:44:02.000,157,11076879,-795,0,1749185041,12655.795541259991,131.9335609500049,54346.97002152001 2025-06-06,04:44:03.000,157,11076909,-795,0,1749185042,12655.70123292,131.7855292200038,54346.81630488 2025-06-06,04:44:04.000,157,11076883,-795,0,1749185043,12655.70123292,131.70093966000422,54346.90713744 2025-06-06,04:44:05.000,157,11076898,-795,0,1749185044,12655.775332329991,131.50356402000034,54347.06085408001 2025-06-06,04:44:06.000,157,11076895,-795,0,1749185045,12655.809013879996,131.36963054999796,54346.87220184001 2025-06-06,04:44:07.000,157,11076864,-795,0,1749185046,12655.809013879996,131.20750055999815,54346.74643368 2025-06-06,04:44:08.000,157,11076861,-795,0,1749185047,12655.59345195999,131.0665179600037,54346.52983296 2025-06-06,04:44:09.000,157,11076877,-795,0,1749185048,12655.53956148,130.8902897099979,54346.73944656 2025-06-06,04:44:10.000,157,11076863,-795,0,1749185049,12655.45872576,130.8197984100043,54346.77438216001 2025-06-06,04:44:11.000,157,11076874,-795,0,1749185050,12655.29031800999,130.56602972999826,54346.88617608 2025-06-06,04:44:12.000,157,11076892,-795,0,1749185051,12655.216218599999,130.36865409000166,54346.648614 2025-06-06,04:44:13.000,157,11076863,-795,0,1749185052,12655.263372769994,130.20652410000184,54346.74643368 2025-06-06,04:44:14.000,157,11076881,-795,0,1749185053,12655.209482289989,129.98095194000052,54346.89316320001 2025-06-06,04:44:15.000,157,11076898,-795,0,1749185054,12654.966975130003,129.76242890999856,54346.348167840006 2025-06-06,04:44:16.000,157,11076868,-795,0,1749185055,12654.940029889993,129.67079021999962,54346.31323224 2025-06-06,04:44:17.000,157,11076851,-795,0,1749185056,12654.872666789997,129.63554457000282,54346.445987520005 2025-06-06,04:44:18.000,157,11076903,-715,0,1749185057,12654.771622139997,129.4593163200043,54346.41105192 2025-06-06,04:44:19.000,157,11076877,-795,0,1749185058,12654.603214390001,129.30423546000384,54346.648614 2025-06-06,04:44:20.000,157,11076901,-795,0,1749185059,12654.35397091999,129.1632528600021,54346.63463976001 2025-06-06,04:44:21.000,157,11076875,-795,0,1749185060,12654.21924472,129.1632528600021,54346.62066552 2025-06-06,04:44:22.000,157,11076881,-795,0,1749185061,12654.023891729994,129.17735112000082,54346.52284584 2025-06-06,04:44:23.000,157,11076881,-795,0,1749185062,12653.936319699998,129.23374416000297,54346.48092312 2025-06-06,04:44:24.000,157,11076898,-795,0,1749185063,12653.734230399998,129.27603893999913,54346.41105192 2025-06-06,04:44:25.000,157,11076844,-795,0,1749185064,12653.356997039991,129.43111979999958,54346.23637392 2025-06-06,04:44:26.000,157,11076814,-795,0,1749185065,12653.127962499995,129.4452180599983,54346.32021936001 2025-06-06,04:44:27.000,157,11076908,-795,0,1749185066,12652.824828549994,129.41702154000086,54346.64162688 2025-06-06,04:44:28.000,157,11076895,-795,0,1749185067,12652.353286849997,129.30423546000384,54346.43201328 2025-06-06,04:44:29.000,157,11076877,-795,0,1749185068,12651.87500883999,129.26898980999977,54346.45996176001 2025-06-06,04:44:30.000,157,11076885,-795,0,1749185069,12651.403467139993,129.32538285000192,54346.45297464 2025-06-06,04:44:31.000,157,11076913,-795,0,1749185070,12651.059915329992,129.473414580003,54346.36214208 2025-06-06,04:44:32.000,157,11076898,-795,0,1749185071,12650.750045069995,129.51570935999916,54346.29227088001 2025-06-06,04:44:33.000,157,11076861,-795,0,1749185072,12650.49406528999,129.56505327000195,54346.20143832001 2025-06-06,04:44:34.000,157,11076930,-795,0,1749185073,12650.271767059989,129.473414580003,54346.012786080006 2025-06-06,04:44:35.000,157,11076825,-795,0,1749185074,12650.089886690002,129.48046371000237,54346.20842544 2025-06-06,04:44:36.000,157,11076850,-795,0,1749185075,12649.934951559997,129.4945619700011,54346.327206480004 2025-06-06,04:44:37.000,157,11076926,-795,0,1749185076,12649.739598569991,129.63554457000282,54346.278296640005 2025-06-06,04:44:38.000,157,11076906,-795,0,1749185077,12649.490355099995,129.74833064999984,54346.110605760005 2025-06-06,04:44:39.000,157,11076883,-795,0,1749185078,12649.328683659995,129.8681658600035,54346.04772168 2025-06-06,04:44:40.000,157,11076934,-795,0,1749185079,12649.23437531999,129.89636238000094,54345.963876240006 2025-06-06,04:44:41.000,157,11076847,-795,0,1749185080,12649.079440189998,129.9668536800018,54345.87304368 2025-06-06,04:44:42.000,157,11076898,-795,0,1749185081,12649.025549709993,129.97390281000116,54345.76124976 2025-06-06,04:44:43.000,157,11076912,-795,0,1749185082,12648.897559819998,130.05849237000075,54345.66343008 2025-06-06,04:44:44.000,157,11076885,-795,0,1749185083,12648.857141959998,130.18537671000377,54345.78919824001 2025-06-06,04:44:45.000,157,11076939,-795,0,1749185084,12648.843669339993,130.37570322000101,54345.91496640001 2025-06-06,04:44:46.000,157,11076943,-795,0,1749185085,12648.870614580002,130.37570322000101,54345.92195352 2025-06-06,04:44:47.000,157,11076887,-795,0,1749185086,12648.843669339993,130.34750670000358,54345.91496640001 2025-06-06,04:44:48.000,157,11076907,-795,0,1749185087,12648.762833619992,130.37570322000101,54345.54464904 2025-06-06,04:44:49.000,157,11076838,-795,0,1749185088,12648.769569930002,130.41799800000445,54345.59355888 2025-06-06,04:44:50.000,157,11076828,-795,0,1749185089,12648.776306239997,130.43209626000316,54345.460803600006 2025-06-06,04:44:51.000,157,11076839,-795,0,1749185090,12648.776306239997,130.44619452000188,54345.460803600006 2025-06-06,04:44:52.000,157,11076923,-795,0,1749185091,12648.769569930002,130.3616049600023,54345.607533120005 2025-06-06,04:44:53.000,157,11076896,-795,0,1749185092,12648.675261589997,130.32635930999822,54345.53067480001 2025-06-06,04:44:54.000,157,11076843,-795,0,1749185093,12648.722415759992,130.25586801000463,54345.53766192 2025-06-06,04:44:55.000,157,11076876,-795,0,1749185094,12648.809987790002,130.19242584000312,54345.64246872 2025-06-06,04:44:56.000,157,11076876,-795,0,1749185095,12648.857141959998,130.19242584000312,54345.36298392001 2025-06-06,04:44:57.000,157,11076843,-795,0,1749185096,12648.911032440003,130.1642293199984,54345.38394528001 2025-06-06,04:44:58.000,157,11076887,-795,0,1749185097,12648.904296129993,130.09373802000482,54345.14638320001 2025-06-06,04:44:59.000,157,11076885,-795,0,1749185098,12648.964922919993,129.98800106999988,54345.23022864 2025-06-06,04:45:00.000,157,11076879,-795,0,1749185099,12649.045758639993,129.8681658600035,54345.30009984 2025-06-06,04:45:01.000,157,11076876,-795,0,1749185100,12649.140066979999,129.76947803999792,54345.4957392 2025-06-06,04:45:02.000,157,11076861,-795,0,1749185101,12649.35562889999,129.67079021999962,54345.52368768 2025-06-06,04:45:03.000,157,11076838,-795,0,1749185102,12649.389310449995,129.6214463100041,54345.509713440006 2025-06-06,04:45:04.000,157,11076901,-795,0,1749185103,12649.530772959995,129.48751284000173,54345.39791952 2025-06-06,04:45:05.000,157,11076880,-795,0,1749185104,12649.61834498999,129.4452180599983,54345.223241520005 2025-06-06,04:45:06.000,157,11076906,-795,0,1749185105,12649.759807499991,129.36767762999807,54345.153370320004 2025-06-06,04:45:07.000,157,11076918,-795,0,1749185106,12649.847379530001,129.3606284999987,54345.21625440001 2025-06-06,04:45:08.000,157,11076905,-795,0,1749185107,12649.955160489997,129.3606284999987,54345.26516424001 2025-06-06,04:45:09.000,157,11076909,-795,0,1749185108,12649.988842040002,129.4593163200043,54345.39791952 2025-06-06,04:45:10.000,157,11076887,-795,0,1749185109,12650.110095620003,129.42407067000022,54345.41189376001 2025-06-06,04:45:11.000,157,11076893,-795,0,1749185110,12650.244821819993,129.33243198000127,54345.59355888 2025-06-06,04:45:12.000,157,11076919,-795,0,1749185111,12650.406493259994,129.30423546000384,54345.558623280005 2025-06-06,04:45:13.000,157,11076848,-795,0,1749185112,12650.56142839,129.33243198000127,54345.30708696 2025-06-06,04:45:14.000,157,11076867,-795,0,1749185113,12650.628791489995,129.42407067000022,54345.07651200001 2025-06-06,04:45:15.000,157,11076831,-795,0,1749185114,12650.72309983,129.48751284000173,54345.18830592 2025-06-06,04:45:16.000,157,11076889,-795,0,1749185115,12650.80393555,129.51570935999916,54345.1813188 2025-06-06,04:45:17.000,157,11076885,-795,0,1749185116,12650.979079609991,129.53685675000452,54345.5656104 2025-06-06,04:45:18.000,157,11076874,-795,0,1749185117,12651.167696290002,129.52275848999852,54345.48176496001 2025-06-06,04:45:19.000,157,11076915,-795,0,1749185118,12651.383258209993,129.54390588000388,54345.6354816 2025-06-06,04:45:20.000,157,11076913,-795,0,1749185119,12651.69312846999,129.57915153000067,54345.7402884 2025-06-06,04:45:21.000,157,11076802,-795,0,1749185120,12651.7807005,129.64964283000154,54345.53766192 2025-06-06,04:45:22.000,157,11076866,-795,0,1749185121,12651.908690389995,129.73423239000113,54345.48176496001 2025-06-06,04:45:23.000,157,11076917,-795,0,1749185122,12652.02320766,129.71308500000305,54345.41189376001 2025-06-06,04:45:24.000,157,11076893,-795,0,1749185123,12652.211824339996,129.74833064999984,54345.50272632001 2025-06-06,04:45:25.000,157,11076928,-795,0,1749185124,12652.481276739993,129.7553797799992,54345.90797928 2025-06-06,04:45:26.000,157,11076904,-795,0,1749185125,12652.703574969993,129.804723690002,54346.0197732 2025-06-06,04:45:27.000,157,11076884,-795,0,1749185126,12652.845037479994,129.8681658600035,54345.99881184 2025-06-06,04:45:28.000,157,11076859,-795,0,1749185127,12652.97302736999,129.92455889999837,54345.97785048 2025-06-06,04:45:29.000,157,11076879,-795,0,1749185128,12653.168380359995,129.92455889999837,54345.91496640001 2025-06-06,04:45:30.000,157,11076866,-795,0,1749185129,12653.390678589996,129.93865716000437,54345.8800308 2025-06-06,04:45:31.000,157,11076877,-795,0,1749185130,12653.559086339992,129.94570629000373,54345.97086336 2025-06-06,04:45:32.000,157,11076894,-795,0,1749185131,12653.707285160002,130.0020993299986,54345.949902 2025-06-06,04:45:33.000,157,11076925,-795,0,1749185132,12653.714021469998,129.9527554200031,54346.10361864001 2025-06-06,04:45:34.000,157,11076870,-795,0,1749185133,12653.835275049998,129.99505019999924,54346.23637392 2025-06-06,04:45:35.000,157,11076859,-795,0,1749185134,12654.03062803999,129.9527554200031,54346.41803904001 2025-06-06,04:45:36.000,157,11076865,-795,0,1749185135,12654.185563169995,130.0020993299986,54346.45996176001 2025-06-06,04:45:37.000,157,11076899,-795,0,1749185136,12654.27313519999,129.95980455000245,54346.473936 2025-06-06,04:45:38.000,157,11076869,-795,0,1749185137,12654.286607819995,130.0161975900046,54346.11759288 2025-06-06,04:45:39.000,157,11076893,-795,0,1749185138,12654.347234609995,129.98095194000052,54346.30624512 2025-06-06,04:45:40.000,157,11076865,-795,0,1749185139,12654.46175188,129.94570629000373,54346.3341936 2025-06-06,04:45:41.000,157,11076883,-795,0,1749185140,12654.596478079991,129.88931325000158,54346.48791024001 2025-06-06,04:45:42.000,157,11076871,-795,0,1749185141,12654.636895939992,129.86111673000414,54346.69053672 2025-06-06,04:45:43.000,157,11076876,-795,0,1749185142,12654.838985239992,129.7553797799992,54346.80931776 2025-06-06,04:45:44.000,157,11076868,-795,0,1749185143,12654.980447749993,129.82587108000007,54346.87220184001 2025-06-06,04:45:45.000,157,11076843,-795,0,1749185144,12655.020865609993,129.8399693399988,54346.75342080001 2025-06-06,04:45:46.000,157,11076908,-795,0,1749185145,12655.121910259993,129.8681658600035,54346.48791024001 2025-06-06,04:45:47.000,157,11076833,-795,0,1749185146,12655.142119189994,129.84701846999815,54346.648614 2025-06-06,04:45:48.000,157,11076915,-795,0,1749185147,12655.24990014999,129.91750976999901,54346.648614 2025-06-06,04:45:49.000,157,11076864,-795,0,1749185148,12655.404835279995,129.97390281000116,54346.80233064001 2025-06-06,04:45:50.000,157,11076897,-795,0,1749185149,12655.55303409999,130.0020993299986,54347.19360936 2025-06-06,04:45:51.000,157,11076888,-795,0,1749185150,12655.55977041,130.04439411000203,54347.08880256001 2025-06-06,04:45:52.000,157,11076894,-795,0,1749185151,12655.68102399,130.0866888899982,54347.2425192 2025-06-06,04:45:53.000,157,11076887,-795,0,1749185152,12655.70123292,130.09373802000482,54347.14469952 2025-06-06,04:45:54.000,157,11076873,-795,0,1749185153,12655.876376979992,130.15718018999905,54347.08181544 2025-06-06,04:45:55.000,157,11076878,-795,0,1749185154,12655.950476389997,130.2135732300012,54347.14469952 2025-06-06,04:45:56.000,157,11076874,-795,0,1749185155,12655.977421629992,130.28406453000207,54347.116751040005 2025-06-06,04:45:57.000,157,11076892,-795,0,1749185156,12655.977421629992,130.31931017999887,54347.09578968 2025-06-06,04:45:58.000,157,11076860,-795,0,1749185157,12656.004366870002,130.38980147999973,54347.26348056 2025-06-06,04:45:59.000,157,11076881,-795,0,1749185158,12656.091938899997,130.37570322000101,54347.41021008 2025-06-06,04:46:00.000,157,11076890,-795,0,1749185159,12656.051521039997,130.46734190999996,54347.54296536001 2025-06-06,04:46:01.000,157,11076892,-795,0,1749185160,12655.970685319997,130.53078408000147,54347.52899112 2025-06-06,04:46:02.000,157,11076905,-795,0,1749185161,12655.950476389997,130.65766842000448,54347.45911992 2025-06-06,04:46:03.000,157,11076913,-795,0,1749185162,12655.815750189991,130.7352088500047,54347.04687984 2025-06-06,04:46:04.000,157,11076873,-795,0,1749185163,12655.775332329991,130.84799493000173,54347.07482832 2025-06-06,04:46:05.000,157,11076918,-795,0,1749185164,12655.835959119991,130.86209319000045,54347.25649344001 2025-06-06,04:46:06.000,157,11076918,-795,0,1749185165,12655.788804949996,130.92553536000196,54347.24950632 2025-06-06,04:46:07.000,157,11076935,-795,0,1749185166,12655.67428767999,130.94668275000004,54347.27046768 2025-06-06,04:46:08.000,157,11076877,-795,0,1749185167,12655.6203972,130.96078100999875,54347.284441920005 2025-06-06,04:46:09.000,157,11076912,-795,0,1749185168,12655.627133509995,130.97487927000475,54347.32636464001 2025-06-06,04:46:10.000,157,11076871,-795,0,1749185169,12655.586715649995,131.10881273999985,54347.29142904 2025-06-06,04:46:11.000,157,11076868,-795,0,1749185170,12655.566506719995,131.09471448000113,54347.05386696 2025-06-06,04:46:12.000,157,11076894,-795,0,1749185171,12655.586715649995,131.17225491000136,54347.13771240001 2025-06-06,04:46:13.000,157,11076873,-795,0,1749185172,12655.586715649995,131.17930404000072,54347.07482832 2025-06-06,04:46:14.000,157,11076875,-795,0,1749185173,12655.53956148,131.2638936000003,54346.997970000004 2025-06-06,04:46:15.000,157,11076904,-795,0,1749185174,12655.51935255,131.25684447000094,54347.20059648 2025-06-06,04:46:16.000,157,11076929,-795,0,1749185175,12655.546297789995,131.2638936000003,54347.21457072 2025-06-06,04:46:17.000,157,11076888,-795,0,1749185176,12655.45872576,131.28504098999838,54347.14469952 2025-06-06,04:46:18.000,157,11076887,-795,0,1749185177,12655.35094479999,131.33438490000117,54346.93508592 2025-06-06,04:46:19.000,157,11076892,-795,0,1749185178,12655.47219837999,131.33438490000117,54346.80931776 2025-06-06,04:46:20.000,157,11076881,-795,0,1749185179,12655.445253139995,131.39077794000332,54346.73944656 2025-06-06,04:46:21.000,157,11076906,-795,0,1749185180,12655.45198944999,131.46126924000419,54346.83726624 2025-06-06,04:46:22.000,157,11076870,-795,0,1749185181,12655.43851683,131.55290793000313,54346.732459440005 2025-06-06,04:46:23.000,157,11076903,-795,0,1749185182,12655.41157158999,131.609300969998,54346.8582276 2025-06-06,04:46:24.000,157,11076878,-795,0,1749185183,12655.35768111,131.69389053000486,54346.96303440001 2025-06-06,04:46:25.000,157,11076905,-795,0,1749185184,12655.364417419994,131.74323444000038,54347.0329056 2025-06-06,04:46:26.000,157,11076893,-795,0,1749185185,12655.29031800999,131.89126617000147,54346.92111168001 2025-06-06,04:46:27.000,157,11076882,-795,0,1749185186,12655.24990014999,131.97585573000106,54346.997970000004 2025-06-06,04:46:28.000,157,11076904,-795,0,1749185187,12654.973711439998,132.10978920000343,54346.36214208 2025-06-06,04:46:29.000,157,11076885,-795,0,1749185188,12655.027601919988,132.20142789000238,54346.648614 2025-06-06,04:46:30.000,157,11076909,-795,0,1749185189,12655.101701329993,132.37060701000155,54346.91412456 2025-06-06,04:46:31.000,157,11076851,-795,0,1749185190,12654.987184060003,132.44109831000242,54346.84425336001 2025-06-06,04:46:32.000,157,11076882,-795,0,1749185191,12654.859194169992,132.53273700000136,54347.10976392001 2025-06-06,04:46:33.000,157,11076884,-795,0,1749185192,12654.704259040001,132.6102774300016,54346.949060160005 2025-06-06,04:46:34.000,157,11076912,-795,0,1749185193,12654.596478079991,132.69486699000117,54346.96303440001 2025-06-06,04:46:35.000,157,11076893,-795,0,1749185194,12654.41459770999,132.75830916000268,54346.84425336001 2025-06-06,04:46:36.000,157,11076877,-795,0,1749185195,12654.387652469995,132.88519349999842,54346.71149808 2025-06-06,04:46:37.000,157,11076890,-795,0,1749185196,12654.31355305999,132.99093045000336,54346.683549600006 2025-06-06,04:46:38.000,157,11076888,-795,0,1749185197,12654.165354239994,133.04027435999888,54346.52983296 2025-06-06,04:46:39.000,157,11076856,-795,0,1749185198,12654.124936379994,133.13191304999782,54346.57175568 2025-06-06,04:46:40.000,157,11076903,-795,0,1749185199,12654.010419109989,133.1812569600006,54346.88617608 2025-06-06,04:46:41.000,157,11076884,-795,0,1749185200,12653.895901839998,133.22355174000404,54346.73944656 2025-06-06,04:46:42.000,157,11076923,-795,0,1749185201,12653.747703020003,133.32223956000234,54346.77438216001 2025-06-06,04:46:43.000,157,11076886,-795,0,1749185202,12653.673603609997,133.3292886900017,54346.64162688 2025-06-06,04:46:44.000,157,11076903,-795,0,1749185203,12653.579295269992,133.35043607999978,54346.445987520005 2025-06-06,04:46:45.000,157,11076874,-795,0,1749185204,12653.538877409992,133.43502563999937,54346.3341936 2025-06-06,04:46:46.000,157,11076891,-795,0,1749185205,12653.471514309997,133.4773204200028,54346.37611632 2025-06-06,04:46:47.000,157,11076927,-795,0,1749185206,12653.377205969991,133.47027129000344,54346.20842544 2025-06-06,04:46:48.000,157,11076908,-795,0,1749185207,12653.2626887,133.49846781000088,54346.229386800005 2025-06-06,04:46:49.000,157,11076867,-795,0,1749185208,12653.208798219996,133.48436955000216,54346.25733528 2025-06-06,04:46:50.000,157,11076876,-795,0,1749185209,12653.07407201999,133.50551694000023,54346.20143832001 2025-06-06,04:46:51.000,157,11076891,-795,0,1749185210,12653.02018154,133.5407625900043,54346.18746408 2025-06-06,04:46:52.000,157,11076859,-795,0,1749185211,12652.85177378999,133.55486085000302,54346.04772168 2025-06-06,04:46:53.000,157,11076916,-795,0,1749185212,12652.804619619994,133.60420475999854,54345.78919824001 2025-06-06,04:46:54.000,157,11076887,-795,0,1749185213,12652.629475559988,133.63240128000325,54345.64246872 2025-06-06,04:46:55.000,157,11076910,-795,0,1749185214,12652.541903529993,133.60420475999854,54345.558623280005 2025-06-06,04:46:56.000,157,11076890,-795,0,1749185215,12652.589057699988,133.65354867000133,54345.57958464001 2025-06-06,04:46:57.000,157,11076868,-795,0,1749185216,12652.514958289998,133.66764693000005,54345.74727552001 2025-06-06,04:46:58.000,157,11076817,-795,0,1749185217,12652.292660059997,133.75223648999963,54345.488752080004 2025-06-06,04:46:59.000,157,11076838,-795,0,1749185218,12652.245505890001,133.73108910000155,54345.439842240005 2025-06-06,04:47:00.000,157,11076866,-795,0,1749185219,12652.151197549996,133.74518736000027,54345.39791952 2025-06-06,04:47:01.000,157,11076868,-795,0,1749185220,12652.171406479996,133.80158040000242,54345.16035744 2025-06-06,04:47:02.000,157,11076861,-795,0,1749185221,12651.928899319995,133.82977691999986,54344.82497568 2025-06-06,04:47:03.000,157,11076864,-795,0,1749185222,12652.02320766,133.9214156099988,54344.99266656 2025-06-06,04:47:04.000,157,11076865,-795,0,1749185223,12651.888481459995,133.96371039000223,54344.887859760005 2025-06-06,04:47:05.000,157,11076835,-795,0,1749185224,12651.69312846999,133.97780865000095,54344.91580824 2025-06-06,04:47:06.000,157,11076833,-795,0,1749185225,12651.625765369994,133.99895603999903,54344.94375672 2025-06-06,04:47:07.000,157,11076882,-795,0,1749185226,12651.544929649994,133.99190690999967,54344.87388552 2025-06-06,04:47:08.000,157,11076897,-795,0,1749185227,12651.396730829998,134.0060051699984,54344.68523328 2025-06-06,04:47:09.000,157,11076847,-795,0,1749185228,12651.396730829998,134.01305429999775,54344.482606800004 2025-06-06,04:47:10.000,157,11076884,-795,0,1749185229,12651.396730829998,134.04829995000182,54344.30094168 2025-06-06,04:47:11.000,157,11076880,-795,0,1749185230,12651.336104039998,134.09059472999797,54344.286967440006 2025-06-06,04:47:12.000,157,11076864,-795,0,1749185231,12651.363049279993,134.07649646999926,54344.32190304 2025-06-06,04:47:13.000,157,11076888,-795,0,1749185232,12651.322631419993,134.0342016900031,54344.314915920004 2025-06-06,04:47:14.000,157,11076862,-795,0,1749185233,12651.187905220002,134.02010343000438,54344.314915920004 2025-06-06,04:47:15.000,157,11076906,-795,0,1749185234,12651.140751049992,134.0342016900031,54344.119276560006 2025-06-06,04:47:16.000,157,11076897,-795,0,1749185235,12651.127278430002,134.07649646999926,54344.01446976 2025-06-06,04:47:17.000,157,11076891,-795,0,1749185236,12651.201377839992,134.04829995000182,54343.979534160004 2025-06-06,04:47:18.000,157,11076890,-795,0,1749185237,12651.080124259992,134.04829995000182,54343.50441 2025-06-06,04:47:19.000,157,11076881,-795,0,1749185238,12651.073387949997,134.02010343000438,54343.308770640004 2025-06-06,04:47:20.000,157,11076916,-795,0,1749185239,12651.194641529997,133.9848577800003,54343.65113952 2025-06-06,04:47:21.000,157,11076876,-795,0,1749185240,12651.235059389997,133.99190690999967,54343.476461520004 2025-06-06,04:47:22.000,157,11076915,-795,0,1749185241,12651.208114150002,133.886169960002,54343.62319104 2025-06-06,04:47:23.000,157,11076860,-795,0,1749185242,12651.235059389997,133.8227277900005,54343.42056456001 2025-06-06,04:47:24.000,157,11076876,-795,0,1749185243,12651.228323080002,133.7733838799977,54343.2947964 2025-06-06,04:47:25.000,157,11076915,-795,0,1749185244,12651.309158800002,133.6605978000007,54343.280822160006 2025-06-06,04:47:26.000,157,11076946,-795,0,1749185245,12651.396730829998,133.56895911000174,54343.07120856 2025-06-06,04:47:27.000,157,11076907,-795,0,1749185246,12651.464093929993,133.49846781000088,54342.875569200005 2025-06-06,04:47:28.000,157,11076909,-795,0,1749185247,12651.423676069993,133.47027129000344,54342.71486544 2025-06-06,04:47:29.000,157,11076815,-795,0,1749185248,12651.504511789994,133.42797651,54342.67294272 2025-06-06,04:47:30.000,157,11076821,-795,0,1749185249,12651.578611199999,133.35748520999914,54342.84762072001 2025-06-06,04:47:31.000,157,11076848,-795,0,1749185250,12651.592083819989,133.23765000000276,54342.67992984001 2025-06-06,04:47:32.000,157,11076910,-795,0,1749185251,12651.65271060999,133.1178147899991,54342.72185256 2025-06-06,04:47:33.000,157,11076869,-795,0,1749185252,12651.74028264,133.0191269700008,54342.62403288 2025-06-06,04:47:34.000,157,11076874,-795,0,1749185253,12651.787436809995,132.89224262999778,54342.19781856001 2025-06-06,04:47:35.000,157,11076860,-795,0,1749185254,12651.85479990999,132.7230635099986,54342.07903752001 2025-06-06,04:47:36.000,157,11076856,-795,0,1749185255,12652.02320766,132.5750317800048,54342.17685720001 2025-06-06,04:47:37.000,157,11076828,-795,0,1749185256,12652.070361829996,132.4270000500037,54342.0021792 2025-06-06,04:47:38.000,157,11076896,-795,0,1749185257,12652.151197549996,132.24372266999853,54341.91134664001 2025-06-06,04:47:39.000,157,11076873,-795,0,1749185258,12652.178142789991,132.1520839799996,54341.97423072 2025-06-06,04:47:40.000,157,11076895,-795,0,1749185259,12652.299396369992,131.9688066000017,54341.91134664001 2025-06-06,04:47:41.000,157,11076876,-795,0,1749185260,12652.386968400002,131.77848009000445,54341.98121784001 2025-06-06,04:47:42.000,157,11076901,-795,0,1749185261,12652.508221980002,131.54585880000377,54341.8973724 2025-06-06,04:47:43.000,157,11076904,-795,0,1749185262,12652.555376149998,131.4119253300014,54341.61090048 2025-06-06,04:47:44.000,157,11076881,-795,0,1749185263,12652.595794009998,131.22159882000415,54341.52006792 2025-06-06,04:47:45.000,157,11076836,-795,0,1749185264,12652.676629729998,131.1017636100005,54341.57596488001 2025-06-06,04:47:46.000,157,11076904,-795,0,1749185265,12652.690102349989,130.93258449000132,54341.55500352001 2025-06-06,04:47:47.000,157,11076918,-795,0,1749185266,12652.676629729998,130.79865101999894,54341.6178876 2025-06-06,04:47:48.000,157,11076886,-795,0,1749185267,12652.683366039993,130.72111058999872,54341.50609368001 2025-06-06,04:47:49.000,157,11076887,-795,0,1749185268,12652.710311279989,130.61537364000105,54341.39429976 2025-06-06,04:47:50.000,157,11076908,-795,0,1749185269,12652.737256519998,130.5237349500021,54341.366351280005 2025-06-06,04:47:51.000,157,11076889,-795,0,1749185270,12652.824828549994,130.4602927800006,54341.25455736 2025-06-06,04:47:52.000,157,11076906,-795,0,1749185271,12652.885455339994,130.4109488699978,54341.38032552 2025-06-06,04:47:53.000,157,11076859,-795,0,1749185272,12652.85177378999,130.45324365000124,54341.33840280001 2025-06-06,04:47:54.000,157,11076913,-795,0,1749185273,12652.845037479994,130.41799800000445,54341.27551872 2025-06-06,04:47:55.000,157,11076877,-795,0,1749185274,12652.723783899994,130.43914539000252,54341.40128688 2025-06-06,04:47:56.000,157,11076897,-795,0,1749185275,12652.730520209989,130.40389973999845,54341.38731264001 2025-06-06,04:47:57.000,157,11076852,-795,0,1749185276,12652.717047589998,130.44619452000188,54341.47115808 2025-06-06,04:47:58.000,157,11076871,-795,0,1749185277,12652.609266629988,130.48848929999804,54341.28250584 2025-06-06,04:47:59.000,157,11076941,-795,0,1749185278,12652.663157109993,130.5730788600049,54341.149750560005 2025-06-06,04:48:00.000,157,11076908,-795,0,1749185279,12652.555376149998,130.60127538000233,54341.11481496 2025-06-06,04:48:01.000,157,11076826,-795,0,1749185280,12652.521694599993,130.65061928999785,54341.19167328001 2025-06-06,04:48:02.000,157,11076907,-795,0,1749185281,12652.488013050002,130.6717666800032,54341.17071192001 2025-06-06,04:48:03.000,157,11076877,-795,0,1749185282,12652.434122569997,130.79160188999958,54341.42224824 2025-06-06,04:48:04.000,157,11076912,-795,0,1749185283,12652.360023159992,130.86209319000045,54341.35237704 2025-06-06,04:48:05.000,157,11076909,-795,0,1749185284,12652.252242199997,130.93258449000132,54341.38731264001 2025-06-06,04:48:06.000,157,11076878,-795,0,1749185285,12652.346550540002,130.9678301399981,54341.56199064 2025-06-06,04:48:07.000,157,11076871,-795,0,1749185286,12652.353286849997,131.00307579000219,54341.39429976 2025-06-06,04:48:08.000,157,11076885,-795,0,1749185287,12652.319605299992,131.0524196999977,54341.24058312001 2025-06-06,04:48:09.000,157,11076868,-795,0,1749185288,12652.279187439992,131.10881273999985,54341.32442856 2025-06-06,04:48:10.000,157,11076833,-795,0,1749185289,12652.333077919997,131.15110752000328,54341.317441440005 2025-06-06,04:48:11.000,157,11076920,-795,0,1749185290,12652.353286849997,131.15815665000264,54341.56897776 2025-06-06,04:48:12.000,157,11076855,-795,0,1749185291,12652.386968400002,131.20750055999815,54341.61090048 2025-06-06,04:48:13.000,157,11076889,-795,0,1749185292,12652.353286849997,131.24274621000222,54341.534042160005 2025-06-06,04:48:14.000,157,11076896,-795,0,1749185293,12652.366759470002,131.24979534000158,54341.5130808 2025-06-06,04:48:15.000,157,11076858,-795,0,1749185294,12652.386968400002,131.3484831599999,54341.59692624001 2025-06-06,04:48:16.000,157,11076900,-795,0,1749185295,12652.407177330002,131.4260235900001,54341.42923536001 2025-06-06,04:48:17.000,157,11076873,-795,0,1749185296,12652.366759470002,131.53176053999778,54341.40827400001 2025-06-06,04:48:18.000,157,11076875,-795,0,1749185297,12652.319605299992,131.6586448800008,54341.18468616 2025-06-06,04:48:19.000,157,11076910,-635,0,1749185298,12652.312868989997,131.67979226999887,54341.38731264001 2025-06-06,04:48:20.000,157,11076849,-795,0,1749185299,12652.245505890001,131.7220870500023,54341.47814520001 2025-06-06,04:48:21.000,157,11076861,-795,0,1749185300,12652.326341610002,131.81372574000125,54341.68077168 2025-06-06,04:48:22.000,157,11076898,-795,0,1749185301,12652.393704709997,131.9194626899989,54341.67378456001 2025-06-06,04:48:23.000,157,11076870,-795,0,1749185302,12652.319605299992,131.99700311999914,54341.68077168 2025-06-06,04:48:24.000,157,11076889,-795,0,1749185303,12652.346550540002,132.09569094000472,54341.33840280001 2025-06-06,04:48:25.000,157,11076797,-795,0,1749185304,12652.353286849997,132.14503485000023,54341.38731264001 2025-06-06,04:48:26.000,157,11076849,-795,0,1749185305,12652.339814229992,132.20847702000174,54341.38032552 2025-06-06,04:48:27.000,157,11076884,-795,0,1749185306,12652.312868989997,132.28601745000196,54341.45019672 2025-06-06,04:48:28.000,157,11076877,-795,0,1749185307,12652.279187439992,132.34945962000347,54341.59692624001 2025-06-06,04:48:29.000,157,11076880,-795,0,1749185308,12652.306132680002,132.3776561400009,54341.52705504001 2025-06-06,04:48:30.000,157,11076924,-795,0,1749185309,12652.339814229992,132.45519657000114,54341.582952000004 2025-06-06,04:48:31.000,157,11076873,-795,0,1749185310,12652.380232089992,132.53273700000136,54341.75763 2025-06-06,04:48:32.000,157,11076862,-795,0,1749185311,12652.413913639997,132.64552307999838,54341.49910656 2025-06-06,04:48:33.000,157,11076875,-795,0,1749185312,12652.407177330002,132.65962134000438,54341.64583608001 2025-06-06,04:48:34.000,157,11076930,-795,0,1749185313,12652.400441019992,132.78650568000012,54341.38731264001 2025-06-06,04:48:35.000,157,11076858,-795,0,1749185314,12652.366759470002,132.84289872000227,54341.38032552 2025-06-06,04:48:36.000,157,11076823,-795,0,1749185315,12652.386968400002,132.90634089000378,54341.64583608001 2025-06-06,04:48:37.000,157,11076892,-795,0,1749185316,12652.440858879992,132.983881320004,54341.820514080006 2025-06-06,04:48:38.000,157,11076916,-795,0,1749185317,12652.373495779997,133.11076565999974,54341.701733040005 2025-06-06,04:48:39.000,157,11076908,-795,0,1749185318,12652.407177330002,133.24469913000212,54341.799552720004 2025-06-06,04:48:40.000,157,11076877,-795,0,1749185319,12652.501485669993,133.3292886900017,54341.67378456001 2025-06-06,04:48:41.000,157,11076924,-795,0,1749185320,12652.454331499997,133.48436955000216,54341.603913360006 2025-06-06,04:48:42.000,157,11076911,-795,0,1749185321,12652.461067809993,133.55486085000302,54341.56199064 2025-06-06,04:48:43.000,157,11076877,-795,0,1749185322,12652.434122569997,133.68879431999812,54341.50609368001 2025-06-06,04:48:44.000,157,11076875,-795,0,1749185323,12652.393704709997,133.78043301000434,54341.66679744 2025-06-06,04:48:45.000,157,11076889,-795,0,1749185324,12652.420649949992,133.94961213000352,54341.72968152 2025-06-06,04:48:46.000,157,11076907,-795,0,1749185325,12652.528430910002,134.0060051699984,54341.92532088 2025-06-06,04:48:47.000,157,11076910,-795,0,1749185326,12652.541903529993,134.13993864000076,54341.84846256 2025-06-06,04:48:48.000,157,11076893,-795,0,1749185327,12652.488013050002,134.32321601999865,54341.59692624001 2025-06-06,04:48:49.000,157,11076880,-795,0,1749185328,12652.514958289998,134.41485471000487,54341.464170960004 2025-06-06,04:48:50.000,157,11076824,-795,0,1749185329,12652.595794009998,134.50649340000382,54341.56897776 2025-06-06,04:48:51.000,157,11076927,-795,0,1749185330,12652.622739249993,134.5628864399987,54341.55500352001 2025-06-06,04:48:52.000,157,11076894,-795,0,1749185331,12652.676629729998,134.63337773999956,54341.61090048 2025-06-06,04:48:53.000,157,11076888,-795,0,1749185332,12652.642948179993,134.76026208000258,54341.68077168 2025-06-06,04:48:54.000,157,11076863,-795,0,1749185333,12652.737256519998,134.85190077000152,54341.63884896 2025-06-06,04:48:55.000,157,11076917,-795,0,1749185334,12652.838301169999,134.92944120000175,54341.83448832 2025-06-06,04:48:56.000,157,11076898,-795,0,1749185335,12652.85177378999,134.95058858999982,54341.64583608001 2025-06-06,04:48:57.000,157,11076833,-795,0,1749185336,12652.925873199994,135.119767709999,54341.38032552 2025-06-06,04:48:58.000,157,11076880,-795,0,1749185337,12652.93934582,135.15501336000307,54341.247570240004 2025-06-06,04:48:59.000,157,11076882,-795,0,1749185338,12653.03365415999,135.2325537900033,54341.32442856 2025-06-06,04:49:00.000,157,11076847,-795,0,1749185339,12653.13469880999,135.21845553000458,54341.26154448001 2025-06-06,04:49:01.000,157,11076907,-795,0,1749185340,12653.24247977,135.2818976999988,54341.59692624001 2025-06-06,04:49:02.000,157,11076881,-795,0,1749185341,12653.370469659996,135.30304509000416,54341.57596488001 2025-06-06,04:49:03.000,157,11076891,-795,0,1749185342,12653.397414899991,135.3312416100016,54341.3733384 2025-06-06,04:49:04.000,157,11076866,-795,0,1749185343,12653.586031580002,135.32419248000224,54341.40827400001 2025-06-06,04:49:05.000,157,11076842,-795,0,1749185344,12653.666867300002,135.3946837800031,54341.233596 2025-06-06,04:49:06.000,157,11076908,-795,0,1749185345,12653.788120879988,135.34533987000032,54341.1637248 2025-06-06,04:49:07.000,157,11076883,-795,0,1749185346,12653.828538739988,135.40173291000247,54341.12180208001 2025-06-06,04:49:08.000,157,11076847,-795,0,1749185347,12653.821802429993,135.35943812999903,54340.94712408 2025-06-06,04:49:09.000,157,11076900,-795,0,1749185348,12653.882429219993,135.37353638999775,54341.18468616 2025-06-06,04:49:10.000,157,11076885,-795,0,1749185349,12654.044100659994,135.33829074000096,54341.15673768 2025-06-06,04:49:11.000,157,11076827,-795,0,1749185350,12654.17209054999,135.28894682999817,54341.33840280001 2025-06-06,04:49:12.000,157,11076892,-795,0,1749185351,12654.23945365,135.28894682999817,54341.24058312001 2025-06-06,04:49:13.000,157,11076782,-795,0,1749185352,12654.246189959995,135.31009422000352,54341.02398240001 2025-06-06,04:49:14.000,157,11076894,-795,0,1749185353,12654.25966258,135.21845553000458,54340.80738168001 2025-06-06,04:49:15.000,157,11076848,-795,0,1749185354,12654.32028937,135.19730813999922,54340.765458960006 2025-06-06,04:49:16.000,157,11076899,-795,0,1749185355,12654.46175188,135.12681683999836,54340.80039456 2025-06-06,04:49:17.000,157,11076884,-795,0,1749185356,12654.448279259996,135.07747293000284,54340.84231728 2025-06-06,04:49:18.000,157,11076885,-795,0,1749185357,12654.488697119996,135.04927640999813,54340.75148472 2025-06-06,04:49:19.000,157,11076912,-795,0,1749185358,12654.583005460001,135.00698163000197,54340.80738168001 2025-06-06,04:49:20.000,157,11076913,-795,0,1749185359,12654.731204279997,134.9223920700024,54340.793407440004 2025-06-06,04:49:21.000,157,11076920,-795,0,1749185360,12654.684050110001,134.86599903000024,54340.36719312 2025-06-06,04:49:22.000,157,11076897,-795,0,1749185361,12654.865930480002,134.7743603400013,54340.3951416 2025-06-06,04:49:23.000,157,11076868,-795,0,1749185362,12654.946766200002,134.70386904000043,54340.28334768001 2025-06-06,04:49:24.000,157,11076922,-795,0,1749185363,12655.061283469993,134.6263286100002,54340.11565680001 2025-06-06,04:49:25.000,157,11076938,-795,0,1749185364,12655.169064429989,134.61927948000084,54340.10866968 2025-06-06,04:49:26.000,157,11076885,-795,0,1749185365,12655.384626349995,134.52059166000254,54340.33924464 2025-06-06,04:49:27.000,157,11076892,-795,0,1749185366,12655.51261623999,134.45010036000167,54340.28334768001 2025-06-06,04:49:28.000,157,11076865,-795,0,1749185367,12655.57324302999,134.35846167000273,54340.1505924 2025-06-06,04:49:29.000,157,11076851,-795,0,1749185368,12655.707969229996,134.30206863000058,54340.08770832001 2025-06-06,04:49:30.000,157,11076867,-795,0,1749185369,12655.829222809996,134.20338081000227,54339.689442480005 2025-06-06,04:49:31.000,157,11076820,-795,0,1749185370,12655.984157940002,134.17518429000484,54339.73136520001 2025-06-06,04:49:32.000,157,11076911,-795,0,1749185371,12656.132356759997,134.0976438600046,54339.738352320004 2025-06-06,04:49:33.000,157,11076900,-795,0,1749185372,12656.172774619998,134.09059472999797,54339.7663008 2025-06-06,04:49:34.000,157,11076904,-795,0,1749185373,12656.267082959988,134.0060051699984,54339.85014624001 2025-06-06,04:49:35.000,157,11076902,-795,0,1749185374,12656.341182369993,133.91436647999944,54339.79424928 2025-06-06,04:49:36.000,157,11076906,-795,0,1749185375,12656.408545469989,133.83682604999922,54339.67546824 2025-06-06,04:49:37.000,157,11076908,-795,0,1749185376,12656.46917225999,133.759285619999,54339.64751976 2025-06-06,04:49:38.000,157,11076913,-795,0,1749185377,12656.475908569999,133.69584345000476,54339.137460000005 2025-06-06,04:49:39.000,157,11076902,-795,0,1749185378,12656.59716215,133.56895911000174,54339.17938272001 2025-06-06,04:49:40.000,157,11076888,-795,0,1749185379,12656.71841573,133.47027129000344,54339.137460000005 2025-06-06,04:49:41.000,157,11076875,-795,0,1749185380,12656.81272406999,133.40682912000193,54339.20733120001 2025-06-06,04:49:42.000,157,11076854,-795,0,1749185381,12656.846405619995,133.32223956000234,54339.402970560004 2025-06-06,04:49:43.000,157,11076928,-795,0,1749185382,12656.846405619995,133.25879739000084,54339.32611224001 2025-06-06,04:49:44.000,157,11076846,-795,0,1749185383,12656.87335085999,133.16010957000253,54339.137460000005 2025-06-06,04:49:45.000,157,11076854,-795,0,1749185384,12656.954186579991,133.12486391999846,54339.256241040006 2025-06-06,04:49:46.000,157,11076892,-795,0,1749185385,12657.055231229991,133.01207784000144,54338.91387216001 2025-06-06,04:49:47.000,157,11076873,-795,0,1749185386,12657.061967540001,132.969783059998,54338.87194944001 2025-06-06,04:49:48.000,157,11076894,-795,0,1749185387,12657.082176470001,132.91339002000313,54338.72521992001 2025-06-06,04:49:49.000,157,11076867,-795,0,1749185388,12657.115858019992,132.8710952399997,54338.6483616 2025-06-06,04:49:50.000,157,11076877,-795,0,1749185389,12657.297738389992,132.75830916000268,54339.088550160006 2025-06-06,04:49:51.000,157,11076937,-795,0,1749185390,12657.317947319993,132.68781786000181,54339.03964032001 2025-06-06,04:49:52.000,157,11076896,-755,0,1749185391,12657.392046729998,132.6243756900003,54338.98374336 2025-06-06,04:49:53.000,157,11076825,-795,0,1749185392,12657.412255659998,132.5891300400035,54338.899897920004 2025-06-06,04:49:54.000,157,11076804,-795,0,1749185393,12657.513300309998,132.54683526000008,54338.634387360005 2025-06-06,04:49:55.000,157,11076873,-795,0,1749185394,12657.614344959999,132.53273700000136,54338.73919416 2025-06-06,04:49:56.000,157,11076894,-795,0,1749185395,12657.681708059994,132.46929482999985,54338.72521992001 2025-06-06,04:49:57.000,157,11076914,-795,0,1749185396,12657.634553889999,132.44814744000178,54338.74618128001 2025-06-06,04:49:58.000,157,11076895,-795,0,1749185397,12657.627817579989,132.39175439999963,54338.80906536 2025-06-06,04:49:59.000,157,11076909,-795,0,1749185398,12657.722125919994,132.34945962000347,54338.84400096001 2025-06-06,04:50:00.000,157,11076895,-795,0,1749185399,12657.924215219995,132.2648700600039,54338.969769120005 2025-06-06,04:50:01.000,157,11076853,-795,0,1749185400,12657.964633079995,132.20847702000174,54338.9278464 2025-06-06,04:50:02.000,157,11076885,-795,0,1749185401,12658.126304519996,132.1520839799996,54338.78111688 2025-06-06,04:50:03.000,157,11076880,-795,0,1749185402,12658.146513449996,132.1661822399983,54338.55752904001 2025-06-06,04:50:04.000,157,11076804,-795,0,1749185403,12658.15998607,132.19437876000302,54338.585477520006 2025-06-06,04:50:05.000,157,11076899,-795,0,1749185404,12658.213876549991,132.19437876000302,54338.81605248 2025-06-06,04:50:06.000,157,11076912,-795,0,1749185405,12658.294712269992,132.12388746000215,54338.83701384 2025-06-06,04:50:07.000,157,11076915,-795,0,1749185406,12658.321657510001,132.06749442,54338.899897920004 2025-06-06,04:50:08.000,157,11076883,-795,0,1749185407,12658.314921199992,132.06749442,54338.864962319996 2025-06-06,04:50:09.000,157,11076888,-795,0,1749185408,12658.362075370002,132.08159267999872,54338.94182064001 2025-06-06,04:50:10.000,157,11076912,-795,0,1749185409,12658.429438469997,132.08159267999872,54338.969769120005 2025-06-06,04:50:11.000,157,11076935,-795,0,1749185410,12658.362075370002,132.10978920000343,54338.7182328 2025-06-06,04:50:12.000,157,11076908,-795,0,1749185411,12658.395756919992,132.1168383300028,54338.74618128001 2025-06-06,04:50:13.000,157,11076859,-795,0,1749185412,12658.335130129992,132.0181505100045,54338.74618128001 2025-06-06,04:50:14.000,157,11076905,-795,0,1749185413,12658.335130129992,131.97585573000106,54338.74618128001 2025-06-06,04:50:15.000,157,11076899,-795,0,1749185414,12658.287975959996,131.9335609500049,54339.04662744 2025-06-06,04:50:16.000,157,11076929,-795,0,1749185415,12658.207140239996,131.94061008000426,54339.02566608 2025-06-06,04:50:17.000,157,11076901,-795,0,1749185416,12658.05894142,131.91241355999955,54339.03964032001 2025-06-06,04:50:18.000,157,11076913,-795,0,1749185417,12657.80969794999,131.9053644300002,54338.76015552 2025-06-06,04:50:19.000,157,11076904,-795,0,1749185418,12657.74907115999,131.86306965000404,54338.52958056001 2025-06-06,04:50:20.000,157,11076908,-795,0,1749185419,12657.648026509989,131.79257835000317,54338.48067072 2025-06-06,04:50:21.000,157,11076909,-795,0,1749185420,12657.540245549993,131.73618531000102,54338.585477520006 2025-06-06,04:50:22.000,157,11076877,-795,0,1749185421,12657.344892560002,131.7855292200038,54338.52259344 2025-06-06,04:50:23.000,157,11076931,-795,0,1749185422,12657.257320529992,131.72913618000166,54338.69028432 2025-06-06,04:50:24.000,157,11076871,-795,0,1749185423,12657.136066949992,131.65159575000143,54338.515606320005 2025-06-06,04:50:25.000,157,11076910,-795,0,1749185424,12656.987868129996,131.5599570600025,54338.634387360005 2025-06-06,04:50:26.000,157,11076891,-795,0,1749185425,12656.94071396,131.52471140999842,54338.52958056001 2025-06-06,04:50:27.000,157,11076910,-755,0,1749185426,12656.826196689995,131.53176053999778,54338.36887680001 2025-06-06,04:50:28.000,157,11076908,-795,0,1749185427,12656.6982068,131.56700619000185,54338.1592632 2025-06-06,04:50:29.000,157,11076924,-795,0,1749185428,12656.523062739994,131.55290793000313,54338.089392 2025-06-06,04:50:30.000,157,11076895,-795,0,1749185429,12656.46917225999,131.56700619000185,54338.061443520004 2025-06-06,04:50:31.000,157,11076872,-795,0,1749185430,12656.347918679989,131.51766227999906,54338.31297984 2025-06-06,04:50:32.000,157,11076872,-795,0,1749185431,12656.219928789993,131.63749749000272,54338.27804424 2025-06-06,04:50:33.000,157,11076918,-795,0,1749185432,12656.145829380002,131.77143095999782,54338.25708288 2025-06-06,04:50:34.000,157,11076868,-795,0,1749185433,12656.024575800002,131.8842170400021,54338.0195208 2025-06-06,04:50:35.000,157,11076897,-795,0,1749185434,12655.930267459997,131.9335609500049,54337.8797784 2025-06-06,04:50:36.000,157,11076907,-795,0,1749185435,12655.943740080002,131.98290486000042,54337.844842800005 2025-06-06,04:50:37.000,157,11076923,-795,0,1749185436,12655.903322220001,132.0181505100045,54338.00554656001 2025-06-06,04:50:38.000,157,11076924,-795,0,1749185437,12655.782068640001,132.1168383300028,54337.83785568001 2025-06-06,04:50:39.000,157,11076895,-795,0,1749185438,12655.795541259991,132.15913310999895,54337.893752640004 2025-06-06,04:50:40.000,157,11076909,-795,0,1749185439,12655.788804949996,132.20142789000238,54338.089392 2025-06-06,04:50:41.000,157,11076911,-795,0,1749185440,12655.734914469991,132.2648700600039,54338.12432760001 2025-06-06,04:50:42.000,157,11076912,-795,0,1749185441,12655.667551369996,132.34945962000347,54338.012533680005 2025-06-06,04:50:43.000,157,11076952,-795,0,1749185442,12655.546297789995,132.4129017899977,54337.88676552001 2025-06-06,04:50:44.000,157,11076963,-795,0,1749185443,12655.51261623999,132.50454048000393,54337.67016480001 2025-06-06,04:50:45.000,157,11076914,-795,0,1749185444,12655.55977041,132.6243756900003,54337.78894584001 2025-06-06,04:50:46.000,157,11076898,-795,0,1749185445,12655.55977041,132.71601437999925,54337.795932960005 2025-06-06,04:50:47.000,157,11076878,-795,0,1749185446,12655.55303409999,132.79355480999948,54337.747023120006 2025-06-06,04:50:48.000,157,11076926,-795,0,1749185447,12655.47219837999,132.91339002000313,54337.8099072 2025-06-06,04:50:49.000,157,11076893,-795,0,1749185448,12655.45872576,132.9345374100012,54337.83785568001 2025-06-06,04:50:50.000,157,11076907,-795,0,1749185449,12655.45198944999,133.02617610000016,54337.844842800005 2025-06-06,04:50:51.000,157,11076886,-795,0,1749185450,12655.45198944999,133.09666740000102,54337.844842800005 2025-06-06,04:50:52.000,157,11076921,-795,0,1749185451,12655.51261623999,133.21650261000468,54337.57234512001 2025-06-06,04:50:53.000,157,11076891,-795,0,1749185452,12655.47893469,133.3292886900017,54337.48849968 2025-06-06,04:50:54.000,157,11076911,-795,0,1749185453,12655.49914362,133.4138782500013,54337.390680000004 2025-06-06,04:50:55.000,157,11076892,-795,0,1749185454,12655.61366088999,133.46322216000408,54337.60029360001 2025-06-06,04:50:56.000,157,11076875,-795,0,1749185455,12655.64060613,133.53371345999767,54337.76798448001 2025-06-06,04:50:57.000,157,11076919,-795,0,1749185456,12655.67428767999,133.6112538899979,54337.76099736 2025-06-06,04:50:58.000,157,11076893,-795,0,1749185457,12655.64060613,133.71699084000284,54337.51644816 2025-06-06,04:50:59.000,157,11076908,-795,0,1749185458,12655.72144185,133.82977691999986,54337.4954868 2025-06-06,04:51:00.000,157,11076879,-795,0,1749185459,12655.775332329991,133.89321909000137,54337.20202776 2025-06-06,04:51:01.000,157,11076927,-795,0,1749185460,12655.889849599997,133.95666126000287,54337.23696336001 2025-06-06,04:51:02.000,157,11076887,-795,0,1749185461,12655.963949010002,134.04125082000246,54337.26491184001 2025-06-06,04:51:03.000,157,11076874,-795,0,1749185462,12656.004366870002,134.09059472999797,54337.23696336001 2025-06-06,04:51:04.000,157,11076922,-795,0,1749185463,12655.997630559992,134.13993864000076,54337.29984744 2025-06-06,04:51:05.000,157,11076842,-795,0,1749185464,12656.071729969997,134.1328895100014,54337.3208088 2025-06-06,04:51:06.000,157,11076910,-795,0,1749185465,12656.139093069993,134.217479070001,54337.32779592 2025-06-06,04:51:07.000,157,11076914,-755,0,1749185466,12656.206456170003,134.18928255000355,54337.27888608 2025-06-06,04:51:08.000,157,11076896,-795,0,1749185467,12656.253610339998,134.27387211000314,54336.92953008001 2025-06-06,04:51:09.000,157,11076870,-795,0,1749185468,12656.307500819988,134.25977385000442,54336.88062024001 2025-06-06,04:51:10.000,157,11076897,-795,0,1749185469,12656.415281779999,134.30911775999994,54336.90158160001 2025-06-06,04:51:11.000,157,11076887,-795,0,1749185470,12656.516326429999,134.30206863000058,54336.96446568 2025-06-06,04:51:12.000,157,11076870,-795,0,1749185471,12656.55674429,134.33731428000465,54337.041324 2025-06-06,04:51:13.000,157,11076884,-795,0,1749185472,12656.61063476999,134.344363410004,54337.02036264001 2025-06-06,04:51:14.000,157,11076872,-795,0,1749185473,12656.57695322,134.38665819000016,54336.81773616 2025-06-06,04:51:15.000,157,11076904,-795,0,1749185474,12656.63084369999,134.344363410004,54336.74786496 2025-06-06,04:51:16.000,157,11076888,-795,0,1749185475,12656.75209727999,134.36551080000208,54336.73389072001 2025-06-06,04:51:17.000,157,11076906,-795,0,1749185476,12656.81272406999,134.344363410004,54336.52427712001 2025-06-06,04:51:18.000,157,11076889,-795,0,1749185477,12656.83966931,134.35846167000273,54336.46838016 2025-06-06,04:51:19.000,157,11076886,-795,0,1749185478,12656.94071396,134.330265149998,54336.46139304 2025-06-06,04:51:20.000,157,11076908,-795,0,1749185479,12657.008077059996,134.35846167000273,54336.51030288 2025-06-06,04:51:21.000,157,11076881,-795,0,1749185480,12657.055231229991,134.35141254000337,54336.65004528 2025-06-06,04:51:22.000,157,11076894,-795,0,1749185481,12657.109121709997,134.35846167000273,54336.53126424 2025-06-06,04:51:23.000,157,11077025,-795,0,1749185482,12657.014813369991,134.35141254000337,54336.13998552001 2025-06-06,04:51:24.000,157,11076882,-795,0,1749185483,12657.189957429997,134.36551080000208,54336.32863776001 2025-06-06,04:51:25.000,157,11076871,-795,0,1749185484,12657.270793149997,134.36551080000208,54336.02120448001 2025-06-06,04:51:26.000,157,11076928,-795,0,1749185485,12657.324683630002,134.3796090600008,54335.902423440006 2025-06-06,04:51:27.000,157,11076880,-795,0,1749185486,12657.378574109993,134.35846167000273,54335.881462080004 2025-06-06,04:51:28.000,157,11076917,-795,0,1749185487,12657.439200899993,134.3796090600008,54335.81159088 2025-06-06,04:51:29.000,157,11076871,-795,0,1749185488,12657.499827689993,134.37255993000144,54336.000243120005 2025-06-06,04:51:30.000,157,11076904,-795,0,1749185489,12657.573927099998,134.36551080000208,54335.9583204 2025-06-06,04:51:31.000,157,11076907,-795,0,1749185490,12657.634553889999,134.40075644999888,54335.93735904 2025-06-06,04:51:32.000,157,11076886,-795,0,1749185491,12657.701916989994,134.43600210000295,54335.91639768 2025-06-06,04:51:33.000,157,11076923,-795,0,1749185492,12657.762543779994,134.45714949000103,54335.53210608 2025-06-06,04:51:34.000,157,11076890,-795,0,1749185493,12657.823170569995,134.45714949000103,54335.53210608 2025-06-06,04:51:35.000,157,11076919,-795,0,1749185494,12657.89726998,134.45010036000167,54335.567041680006 2025-06-06,04:51:36.000,157,11076877,-795,0,1749185495,12657.91747891,134.5628864399987,54335.497170480005 2025-06-06,04:51:37.000,157,11076908,-795,0,1749185496,12657.924215219995,134.52059166000254,54335.58800304001 2025-06-06,04:51:38.000,157,11076907,-795,0,1749185497,12657.843379499995,134.51354253000318,54335.35742808 2025-06-06,04:51:39.000,157,11076883,-795,0,1749185498,12657.9781057,134.49944427000446,54335.33646672 2025-06-06,04:51:40.000,157,11076865,-795,0,1749185499,12657.964633079995,134.4641986200004,54335.1897372 2025-06-06,04:51:41.000,157,11076887,-795,0,1749185500,12657.91747891,134.4289529700036,54335.00108496 2025-06-06,04:51:42.000,157,11076885,-795,0,1749185501,12658.045468799995,134.45010036000167,54334.98711072001 2025-06-06,04:51:43.000,157,11076840,-795,0,1749185502,12658.126304519996,134.4289529700036,54334.945188000005 2025-06-06,04:51:44.000,157,11076872,-795,0,1749185503,12658.085886659996,134.42190384000423,54334.72160016001 2025-06-06,04:51:45.000,157,11076909,-795,0,1749185504,12658.126304519996,134.38665819000016,54334.74954864001 2025-06-06,04:51:46.000,157,11076895,-795,0,1749185505,12658.193667619991,134.29501950000122,54334.91723952001 2025-06-06,04:51:47.000,157,11076849,-795,0,1749185506,12658.227349169996,134.25977385000442,54334.91723952001 2025-06-06,04:51:48.000,157,11076915,-795,0,1749185507,12658.227349169996,134.217479070001,54334.81243272 2025-06-06,04:51:49.000,157,11076915,-795,0,1749185508,12658.281239650001,134.1187912500027,54334.68666456 2025-06-06,04:51:50.000,157,11076865,-795,0,1749185509,12658.355339059992,134.09059472999797,54334.47705096 2025-06-06,04:51:51.000,157,11076896,-795,0,1749185510,12658.490065259997,134.02010343000438,54334.54692216 2025-06-06,04:51:52.000,157,11076894,-795,0,1749185511,12658.530483119997,133.9707595200016,54334.53294792001 2025-06-06,04:51:53.000,157,11076873,-795,0,1749185512,12658.624791460003,133.8720717000033,54334.47006384 2025-06-06,04:51:54.000,157,11076869,-795,0,1749185513,12658.543955740002,133.8227277900005,54334.43512824001 2025-06-06,04:51:55.000,157,11076912,-795,0,1749185514,12658.631527769998,133.75223648999963,54334.55390928001 2025-06-06,04:51:56.000,157,11076905,-795,0,1749185515,12658.712363489998,133.7240399700022,54334.56788352 2025-06-06,04:51:57.000,157,11076862,-795,0,1749185516,12658.739308729993,133.65354867000133,54334.539935040004 2025-06-06,04:51:58.000,157,11076883,-795,0,1749185517,12658.793199209998,133.61830302000453,54334.225514640006 2025-06-06,04:51:59.000,157,11076889,-795,0,1749185518,12658.867298619989,133.60420475999854,54334.33032144 2025-06-06,04:52:00.000,157,11076899,-795,0,1749185519,12658.934661719999,133.53371345999767,54334.37923128 2025-06-06,04:52:01.000,157,11076866,-795,0,1749185520,12658.94813433999,133.49846781000088,54334.204553280004 2025-06-06,04:52:02.000,157,11076934,-795,0,1749185521,12658.96834326999,133.48436955000216,54334.48403808001 2025-06-06,04:52:03.000,157,11076919,-795,0,1749185522,12658.96834326999,133.42092738000065,54334.344295680006 2025-06-06,04:52:04.000,157,11076932,-795,0,1749185523,12658.961606959994,133.38568173000385,54334.344295680006 2025-06-06,04:52:05.000,157,11076918,-795,0,1749185524,12658.981815889994,133.3645343399985,54334.33032144 2025-06-06,04:52:06.000,157,11076898,-795,0,1749185525,12659.10980577999,133.30109217000427,54334.28839872 2025-06-06,04:52:07.000,157,11076868,-795,0,1749185526,12659.10980577999,133.2799447799989,54334.16961768001 2025-06-06,04:52:08.000,157,11076931,-795,0,1749185527,12659.06938791999,133.24469913000212,54334.02288816 2025-06-06,04:52:09.000,157,11076842,-795,0,1749185528,12659.13001470999,133.18830608999997,54334.008913920006 2025-06-06,04:52:10.000,157,11076868,-795,0,1749185529,12659.143487329995,133.16010957000253,54334.18359192 2025-06-06,04:52:11.000,157,11076904,-795,0,1749185530,12659.143487329995,133.14601131000381,54334.225514640006 2025-06-06,04:52:12.000,157,11076878,-795,0,1749185531,12659.17716888,133.08961827000167,54334.26743736001 2025-06-06,04:52:13.000,157,11076876,-795,0,1749185532,12659.13675102,133.06142175000423,54334.155643440004 2025-06-06,04:52:14.000,157,11076893,-795,0,1749185533,12659.09633316,133.0684708800036,54334.11372072 2025-06-06,04:52:15.000,157,11076901,-795,0,1749185534,12659.15022363999,133.06142175000423,54334.06481088 2025-06-06,04:52:16.000,157,11076884,-795,0,1749185535,12659.13001470999,133.08961827000167,54334.02288816 2025-06-06,04:52:17.000,157,11076864,-795,0,1749185536,12659.08959684999,133.03322522999952,54333.93205560001 2025-06-06,04:52:18.000,157,11076898,-795,0,1749185537,12659.01549744,133.04027435999888,54333.79231320001 2025-06-06,04:52:19.000,157,11076932,-795,0,1749185538,12659.042442679995,132.99797958000272,54333.99493968 2025-06-06,04:52:20.000,157,11076890,-795,0,1749185539,12659.04917898999,132.97683219000464,54333.95301696 2025-06-06,04:52:21.000,157,11076931,-795,0,1749185540,12659.02897005999,132.983881320004,54334.01590104 2025-06-06,04:52:22.000,157,11076876,-795,0,1749185541,12659.022233749994,132.9556847999993,54334.071798 2025-06-06,04:52:23.000,157,11076889,-795,0,1749185542,12659.042442679995,132.99797958000272,54333.65955792 2025-06-06,04:52:24.000,157,11076847,-795,0,1749185543,12658.941398029994,132.99093045000336,54333.51981552 2025-06-06,04:52:25.000,157,11076877,-795,0,1749185544,12659.022233749994,132.9345374100012,54333.63859656 2025-06-06,04:52:26.000,157,11076898,-795,0,1749185545,12659.02897005999,132.92748828000185,54333.69449352001 2025-06-06,04:52:27.000,157,11076878,-795,0,1749185546,12658.99528851,132.91339002000313,54333.841223040006 2025-06-06,04:52:28.000,157,11076956,-795,0,1749185547,12658.954870649999,132.85699698000099,54333.71545488001 2025-06-06,04:52:29.000,157,11076915,-795,0,1749185548,12658.94813433999,132.88519349999842,54333.71545488001 2025-06-06,04:52:30.000,157,11076914,-795,0,1749185549,12658.98855219999,132.82880046000355,54333.75039048 2025-06-06,04:52:31.000,157,11076893,-795,0,1749185550,12658.97507958,132.8217513300042,54333.51981552 2025-06-06,04:52:32.000,157,11076870,-795,0,1749185551,12658.934661719999,132.76535829000204,54333.54776400001 2025-06-06,04:52:33.000,157,11076816,-795,0,1749185552,12658.900980169994,132.8358495900029,54333.40802160001 2025-06-06,04:52:34.000,157,11076876,-795,0,1749185553,12658.833617069999,132.75126003000332,54333.24033072001 2025-06-06,04:52:35.000,157,11076841,-795,0,1749185554,12658.820144449994,132.75126003000332,54333.484879920004 2025-06-06,04:52:36.000,157,11076911,-795,0,1749185555,12658.847089689989,132.6737196000031,54333.54776400001 2025-06-06,04:52:37.000,157,11076853,-795,0,1749185556,12658.793199209998,132.7230635099986,54333.5826996 2025-06-06,04:52:38.000,157,11076923,-795,0,1749185557,12658.732572419998,132.69486699000117,54333.46391856 2025-06-06,04:52:39.000,157,11076874,-795,0,1749185558,12658.779726589994,132.68781786000181,54333.45693144001 2025-06-06,04:52:40.000,157,11076872,-795,0,1749185559,12658.820144449994,132.64552307999838,54333.366098880004 2025-06-06,04:52:41.000,157,11076821,-795,0,1749185560,12658.786462899989,132.6737196000031,54333.373086 2025-06-06,04:52:42.000,157,11076867,-795,0,1749185561,12658.759517659993,132.66667047000374,54333.32417616 2025-06-06,04:52:43.000,157,11076917,-795,0,1749185562,12658.631527769998,132.68076873000246,54333.1285368 2025-06-06,04:52:44.000,157,11076865,-795,0,1749185563,12658.645000389988,132.63847394999902,54333.35212464 2025-06-06,04:52:45.000,157,11076911,-795,0,1749185564,12658.665209319988,132.65962134000438,54333.49885416001 2025-06-06,04:52:46.000,157,11076904,-795,0,1749185565,12658.671945629998,132.63847394999902,54333.52680264001 2025-06-06,04:52:47.000,157,11076913,-795,0,1749185566,12658.570900979998,132.65257220999774,54333.31020192001 2025-06-06,04:52:48.000,157,11076891,-795,0,1749185567,12658.523746810002,132.65257220999774,54333.02373000001 2025-06-06,04:52:49.000,157,11076842,-795,0,1749185568,12658.543955740002,132.65962134000438,54333.00975576 2025-06-06,04:52:50.000,157,11076867,-795,0,1749185569,12658.570900979998,132.60322830000223,54333.02373000001 2025-06-06,04:52:51.000,157,11076866,-795,0,1749185570,12658.543955740002,132.59617917000287,54332.99578152001 2025-06-06,04:52:52.000,157,11076891,-795,0,1749185571,12658.564164670002,132.525687870002,54333.21238224001 2025-06-06,04:52:53.000,157,11076888,-795,0,1749185572,12658.517010499992,132.51863874000264,54333.09360120001 2025-06-06,04:52:54.000,157,11076895,-795,0,1749185573,12658.570900979998,132.45519657000114,54333.100588320005 2025-06-06,04:52:55.000,157,11076871,-795,0,1749185574,12658.618055149993,132.4270000500037,54333.198408000004 2025-06-06,04:52:56.000,157,11076858,-795,0,1749185575,12658.658473009993,132.37060701000155,54332.90494896001 2025-06-06,04:52:57.000,157,11076853,-795,0,1749185576,12658.584373600002,132.3635578800022,54332.835077760006 2025-06-06,04:52:58.000,157,11076880,-795,0,1749185577,12658.510274189997,132.32126309999876,54332.61148992 2025-06-06,04:52:59.000,157,11076921,-795,0,1749185578,12658.530483119997,132.2648700600039,54332.674374 2025-06-06,04:53:00.000,157,11076875,-795,0,1749185579,12658.543955740002,132.20847702000174,54332.863026240004 2025-06-06,04:53:01.000,157,11076921,-795,0,1749185580,12658.570900979998,132.25782093000453,54332.96783304 2025-06-06,04:53:02.000,157,11076888,-795,0,1749185581,12658.604582530003,132.1309365900015,54332.87001336 2025-06-06,04:53:03.000,157,11076857,-795,0,1749185582,12658.543955740002,132.10274007000407,54332.814116400004 2025-06-06,04:53:04.000,157,11076884,-795,0,1749185583,12658.537219429993,132.08864180999808,54332.49270888001 2025-06-06,04:53:05.000,157,11076847,-795,0,1749185584,12658.577637289993,132.06749442,54332.5346316 2025-06-06,04:53:06.000,157,11076888,-795,0,1749185585,12658.557428359993,132.0181505100045,54332.499696000006 2025-06-06,04:53:07.000,157,11076836,-795,0,1749185586,12658.570900979998,132.04634703000193,54332.51367024 2025-06-06,04:53:08.000,157,11076890,-795,0,1749185587,12658.456383709992,131.98995398999978,54332.57655432 2025-06-06,04:53:09.000,157,11076921,-795,0,1749185588,12658.449647399997,132.03929790000257,54332.58354144 2025-06-06,04:53:10.000,157,11076889,-795,0,1749185589,12658.483328950002,132.0040522499985,54332.548605840006 2025-06-06,04:53:11.000,157,11076902,-795,0,1749185590,12658.557428359993,131.9688066000017,54332.695335360004 2025-06-06,04:53:12.000,157,11076897,-795,0,1749185591,12658.638264079993,131.94765921000362,54332.56258008 2025-06-06,04:53:13.000,157,11076819,-795,0,1749185592,12658.591109909998,131.9688066000017,54332.429824800005 2025-06-06,04:53:14.000,157,11076896,-795,0,1749185593,12658.597846219993,131.9053644300002,54332.30405664001 2025-06-06,04:53:15.000,157,11076845,-795,0,1749185594,12658.645000389988,131.8842170400021,54332.26912104 2025-06-06,04:53:16.000,157,11076870,-795,0,1749185595,12658.678681939993,131.84897138999804,54332.41585056 2025-06-06,04:53:17.000,157,11076868,-795,0,1749185596,12658.665209319988,131.83487312999932,54332.55559296 2025-06-06,04:53:18.000,157,11076941,-795,0,1749185597,12658.631527769998,131.8207748700006,54332.380914960006 2025-06-06,04:53:19.000,157,11076883,-795,0,1749185598,12658.685418249988,131.8207748700006,54332.42283768001 2025-06-06,04:53:20.000,157,11076924,-795,0,1749185599,12658.752781349998,131.75028356999974,54332.43681192 2025-06-06,04:53:21.000,157,11076834,-795,0,1749185600,12658.853825999999,131.7573326999991,54332.36694072 2025-06-06,04:53:22.000,157,11076906,-795,0,1749185601,12658.90771647999,131.7220870500023,54332.29706952 2025-06-06,04:53:23.000,157,11076907,-795,0,1749185602,12658.88750754999,131.71503792000294,54332.35296648001 2025-06-06,04:53:24.000,157,11076884,-795,0,1749185603,12658.914452789999,131.6727431399995,54332.213224080006 2025-06-06,04:53:25.000,157,11076917,-795,0,1749185604,12658.813408139999,131.70798879000358,54332.380914960006 2025-06-06,04:53:26.000,157,11076891,-795,0,1749185605,12658.96834326999,131.63044836000336,54332.52065736001 2025-06-06,04:53:27.000,157,11076883,-795,0,1749185606,12659.143487329995,131.58815357999993,54332.5346316 2025-06-06,04:53:28.000,157,11076945,-795,0,1749185607,12659.13001470999,131.59520270999928,54332.41585056 2025-06-06,04:53:29.000,157,11076887,-795,0,1749185608,12659.13001470999,131.609300969998,54332.19924984 2025-06-06,04:53:30.000,157,11076891,-795,0,1749185609,12659.21085042999,131.5599570600025,54332.24117256 2025-06-06,04:53:31.000,157,11076894,-795,0,1749185610,12659.19064149999,131.54585880000377,54332.2900824 2025-06-06,04:53:32.000,157,11076874,-795,0,1749185611,12659.25126828999,131.50356402000034,54332.213224080006 2025-06-06,04:53:33.000,157,11076889,-795,0,1749185612,12659.17043256999,131.46831837000354,54332.40187632001 2025-06-06,04:53:34.000,157,11076920,-795,0,1749185613,12659.25126828999,131.4119253300014,54332.45777328 2025-06-06,04:53:35.000,157,11076918,-795,0,1749185614,12659.23779567,131.38372881000396,54332.52065736001 2025-06-06,04:53:36.000,157,11076907,-795,0,1749185615,12659.29842246,131.33438490000117,54332.49270888001 2025-06-06,04:53:37.000,157,11076876,-795,0,1749185616,12659.27821353,131.28504098999838,54332.262133920005 2025-06-06,04:53:38.000,157,11076895,-795,0,1749185617,12659.25126828999,131.23569708000286,54332.045533200006 2025-06-06,04:53:39.000,157,11076879,-795,0,1749185618,12659.224323049995,131.15815665000264,54332.01758472001 2025-06-06,04:53:40.000,157,11076842,-795,0,1749185619,12659.264740909995,131.0806162200024,54332.00361048 2025-06-06,04:53:41.000,157,11076896,-795,0,1749185620,12659.27821353,131.01012492000154,54332.262133920005 2025-06-06,04:53:42.000,157,11076894,-795,0,1749185621,12659.35904925,130.9184862300026,54332.40886344 2025-06-06,04:53:43.000,157,11076873,-795,0,1749185622,12659.33210400999,130.8197984100043,54332.42283768001 2025-06-06,04:53:44.000,157,11076856,-795,0,1749185623,12659.29842246,130.76340537000215,54332.311043760004 2025-06-06,04:53:45.000,157,11076897,-795,0,1749185624,12659.17043256999,130.70701233,54331.96168776 2025-06-06,04:53:46.000,157,11076831,-795,0,1749185625,12659.23105935999,130.6224227700004,54331.926752160005 2025-06-06,04:53:47.000,157,11076888,-795,0,1749185626,12659.17716888,130.59422625000298,54331.96867488001 2025-06-06,04:53:48.000,157,11076927,-795,0,1749185627,12659.17043256999,130.54488234000019,54331.807971120004 2025-06-06,04:53:49.000,157,11076856,-795,0,1749185628,12659.08959684999,130.47439103999932,54331.87085520001 2025-06-06,04:53:50.000,157,11076865,-795,0,1749185629,12659.09633316,130.38980147999973,54332.03854608001 2025-06-06,04:53:51.000,157,11076906,-795,0,1749185630,12659.04917898999,130.3616049600023,54332.03155896 2025-06-06,04:53:52.000,157,11076911,-795,0,1749185631,12658.96834326999,130.33340844000486,54331.89880368001 2025-06-06,04:53:53.000,157,11076840,-795,0,1749185632,12658.954870649999,130.26996627000335,54331.996623360006 2025-06-06,04:53:54.000,157,11076892,-795,0,1749185633,12658.94813433999,130.2135732300012,54331.626306 2025-06-06,04:53:55.000,157,11076893,-795,0,1749185634,12658.799935519994,130.1501310599997,54331.53547344001 2025-06-06,04:53:56.000,157,11076835,-795,0,1749185635,12658.786462899989,130.0514432400014,54331.423679520005 2025-06-06,04:53:57.000,157,11076896,-795,0,1749185636,12658.759517659993,129.98095194000052,54331.423679520005 2025-06-06,04:53:58.000,157,11076876,-795,0,1749185637,12658.624791460003,129.83292020999943,54331.50053784 2025-06-06,04:53:59.000,157,11076853,-795,0,1749185638,12658.604582530003,129.64964283000154,54331.47957648 2025-06-06,04:54:00.000,157,11076903,-795,0,1749185639,12658.658473009993,129.52275848999852,54331.43066664 2025-06-06,04:54:01.000,157,11076835,-795,0,1749185640,12658.705627179988,129.33948111000063,54331.304898480004 2025-06-06,04:54:02.000,157,11076908,-795,0,1749185641,12658.820144449994,129.21964590000425,54331.06034928001 2025-06-06,04:54:03.000,157,11076905,-795,0,1749185642,12658.880771239994,129.2266950300036,54331.07432352 2025-06-06,04:54:04.000,157,11076900,-795,0,1749185643,12658.847089689989,129.1984985099989,54331.06034928001 2025-06-06,04:54:05.000,157,11076896,-795,0,1749185644,12658.799935519994,129.1984985099989,54331.16515608 2025-06-06,04:54:06.000,157,11076894,-715,0,1749185645,12658.739308729993,129.12800720999803,54331.43066664 2025-06-06,04:54:07.000,157,11076929,-795,0,1749185646,12658.530483119997,129.07866330000252,54331.20009168001 2025-06-06,04:54:08.000,157,11076927,-795,0,1749185647,12658.510274189997,128.97292635000485,54331.15118184001 2025-06-06,04:54:09.000,157,11076960,-795,0,1749185648,12658.463120020002,128.89538592000463,54331.17913032001 2025-06-06,04:54:10.000,157,11076865,-795,0,1749185649,12658.429438469997,128.87423852999927,54330.93458112 2025-06-06,04:54:11.000,157,11076902,-795,0,1749185650,12658.402493230002,128.74735419000353,54330.95554248 2025-06-06,04:54:12.000,157,11076943,-795,0,1749185651,12658.321657510001,128.6698137600033,54330.89964552 2025-06-06,04:54:13.000,157,11076905,-795,0,1749185652,12658.294712269992,128.557027679999,54330.72496752001 2025-06-06,04:54:14.000,157,11076893,-795,0,1749185653,12658.254294409991,128.48653637999814,54330.95554248 2025-06-06,04:54:15.000,157,11076920,-795,0,1749185654,12658.281239650001,128.36670117000176,54331.06034928001 2025-06-06,04:54:16.000,157,11076872,-795,0,1749185655,12658.267767029996,128.25391509000474,54331.018426560004 2025-06-06,04:54:17.000,157,11076868,-795,0,1749185656,12658.13977714,128.13407988000108,54330.95554248 2025-06-06,04:54:18.000,157,11076897,-795,0,1749185657,12658.045468799995,128.0988342300043,54330.44548272 2025-06-06,04:54:19.000,157,11076885,-795,0,1749185658,12658.11283189999,128.00719553999807,54330.45246984 2025-06-06,04:54:20.000,157,11076903,-795,0,1749185659,12658.03873249,127.89440946000104,54330.40356 2025-06-06,04:54:21.000,157,11076880,-795,0,1749185660,12657.95789677,127.78162338000402,54330.25683048 2025-06-06,04:54:22.000,157,11076921,-795,0,1749185661,12657.99157831999,127.71818121000251,54330.62714784001 2025-06-06,04:54:23.000,157,11076859,-795,0,1749185662,12657.95116045999,127.64768991000165,54330.66208344 2025-06-06,04:54:24.000,157,11076873,-795,0,1749185663,12657.904006289995,127.57719861000078,54330.585225120005 2025-06-06,04:54:25.000,157,11076872,-795,0,1749185664,12657.80969794999,127.47851079000247,54330.35465016 2025-06-06,04:54:26.000,157,11076774,-795,0,1749185665,12657.668235439989,127.42916687999968,54330.16599792 2025-06-06,04:54:27.000,157,11076919,-795,0,1749185666,12657.674971749999,127.37277384000481,54329.95638432001 2025-06-06,04:54:28.000,157,11076874,-795,0,1749185667,12657.654762819999,127.38687210000353,54329.97734568001 2025-06-06,04:54:29.000,157,11076918,-795,0,1749185668,12657.553718169998,127.3093316700033,54329.9493972 2025-06-06,04:54:30.000,157,11076910,-795,0,1749185669,12657.553718169998,127.25293863000115,54330.012281280004 2025-06-06,04:54:31.000,157,11076879,-795,0,1749185670,12657.560454479993,127.16129994000221,54330.17298504001 2025-06-06,04:54:32.000,157,11076908,-795,0,1749185671,12657.540245549993,127.14720168000349,54330.131062320004 2025-06-06,04:54:33.000,157,11076872,-795,0,1749185672,12657.439200899993,127.0978577700007,54330.06817824 2025-06-06,04:54:34.000,157,11076862,-795,0,1749185673,12657.324683630002,127.07671038000262,54329.83760328001 2025-06-06,04:54:35.000,157,11076820,-795,0,1749185674,12657.277529459992,127.07671038000262,54329.66991240001 2025-06-06,04:54:36.000,157,11076908,-795,0,1749185675,12657.230375289997,127.0626121200039,54329.697860880005 2025-06-06,04:54:37.000,157,11076842,-795,0,1749185676,12657.156275879992,127.03441559999919,54329.648951040006 2025-06-06,04:54:38.000,157,11076887,-795,0,1749185677,12657.075440159992,127.06966125000326,54329.50222152001 2025-06-06,04:54:39.000,157,11076851,-795,0,1749185678,12657.048494919996,126.9991699500024,54329.73279648 2025-06-06,04:54:40.000,157,11076870,-795,0,1749185679,12657.021549680001,127.02736646999983,54329.7747192 2025-06-06,04:54:41.000,157,11076798,-795,0,1749185680,12656.947450269996,126.97097342999768,54329.78170632 2025-06-06,04:54:42.000,157,11076889,-795,0,1749185681,12656.94071396,126.97802256000432,54329.71183512 2025-06-06,04:54:43.000,157,11076907,-795,0,1749185682,12656.927241339996,126.9498260399996,54329.3904276 2025-06-06,04:54:44.000,157,11076893,-795,0,1749185683,12656.92050503,126.97802256000432,54329.411388960005 2025-06-06,04:54:45.000,157,11076907,-795,0,1749185684,12656.974395509991,126.96392429999833,54329.50222152001 2025-06-06,04:54:46.000,157,11076901,-795,0,1749185685,12656.98113182,126.95687516999897,54329.55113136001 2025-06-06,04:54:47.000,157,11076874,-795,0,1749185686,12656.974395509991,126.91458039000281,54329.78869344001 2025-06-06,04:54:48.000,157,11076897,-795,0,1749185687,12656.85987824,126.97802256000432,54329.38344048001 2025-06-06,04:54:49.000,157,11076857,-795,0,1749185688,12657.048494919996,126.96392429999833,54329.73279648 2025-06-06,04:54:50.000,157,11076883,-795,0,1749185689,12657.021549680001,127.01326821000112,54329.71882224001 2025-06-06,04:54:51.000,157,11076910,-795,0,1749185690,12657.061967540001,127.00621908000176,54329.530170000005 2025-06-06,04:54:52.000,157,11076883,-795,0,1749185691,12657.061967540001,127.01326821000112,54329.45331168001 2025-06-06,04:54:53.000,157,11076896,-795,0,1749185692,12657.088912779996,127.03441559999919,54329.425363199996 2025-06-06,04:54:54.000,157,11076901,-795,0,1749185693,12657.149539569997,127.05556299000455,54329.55811848 2025-06-06,04:54:55.000,157,11076859,-795,0,1749185694,12657.216902669992,127.04146472999855,54329.80266768 2025-06-06,04:54:56.000,157,11076896,-795,0,1749185695,12657.264056840002,127.04146472999855,54329.80965480001 2025-06-06,04:54:57.000,157,11076887,-795,0,1749185696,12657.277529459992,127.0626121200039,54329.68388664 2025-06-06,04:54:58.000,157,11076924,-795,0,1749185697,12657.297738389992,127.04851385999791,54329.73978360001 2025-06-06,04:54:59.000,157,11076854,-795,0,1749185698,12657.432464589998,127.10490690000006,54329.59305408 2025-06-06,04:55:00.000,157,11076887,-795,0,1749185699,12657.412255659998,127.09080864000134,54329.58606696 2025-06-06,04:55:01.000,157,11076876,-795,0,1749185700,12657.493091379998,127.11195602999942,54329.697860880005 2025-06-06,04:55:02.000,157,11076903,-795,0,1749185701,12657.540245549993,127.11195602999942,54329.83061616 2025-06-06,04:55:03.000,157,11076911,-795,0,1749185702,12657.587399719989,127.11900515999878,54329.83061616 2025-06-06,04:55:04.000,157,11076884,-795,0,1749185703,12657.573927099998,127.07671038000262,54329.97035856 2025-06-06,04:55:05.000,157,11076859,-795,0,1749185704,12657.695180679999,127.04146472999855,54329.984332800006 2025-06-06,04:55:06.000,157,11076866,-795,0,1749185705,12657.735598539999,127.06966125000326,54329.984332800006 2025-06-06,04:55:07.000,157,11076864,-795,0,1749185706,12657.79622533,127.00621908000176,54330.02625552001 2025-06-06,04:55:08.000,157,11076879,-795,0,1749185707,12657.7760164,126.97802256000432,54329.69087376001 2025-06-06,04:55:09.000,157,11076868,-795,0,1749185708,12657.78948901999,126.95687516999897,54329.73978360001 2025-06-06,04:55:10.000,157,11076901,-795,0,1749185709,12657.78948901999,127.00621908000176,54329.85157752 2025-06-06,04:55:11.000,157,11076854,-795,0,1749185710,12657.823170569995,126.97802256000432,54329.97035856 2025-06-06,04:55:12.000,157,11076857,-795,0,1749185711,12657.82990687999,126.9498260399996,54330.22189488001 2025-06-06,04:55:13.000,157,11076843,-795,0,1749185712,12657.81643426,126.87228560999938,54330.20792064 2025-06-06,04:55:14.000,157,11076921,-795,0,1749185713,12657.83664319,126.81589257000451,54330.11708808 2025-06-06,04:55:15.000,157,11076913,-795,0,1749185714,12657.83664319,126.77359779000108,54330.04721688 2025-06-06,04:55:16.000,157,11076873,-795,0,1749185715,12657.843379499995,126.752450400003,54329.76074496 2025-06-06,04:55:17.000,157,11076876,-795,0,1749185716,12657.85011580999,126.74540127000364,54329.94241008 2025-06-06,04:55:18.000,157,11076916,-795,0,1749185717,12657.715389609999,126.77359779000108,54329.89350024 2025-06-06,04:55:19.000,157,11076904,-795,0,1749185718,12657.701916989994,126.72425387999829,54329.865551760005 2025-06-06,04:55:20.000,157,11076864,-795,0,1749185719,12657.735598539999,126.71720474999893,54330.20792064 2025-06-06,04:55:21.000,157,11076891,-795,0,1749185720,12657.76928008999,126.67490997000277,54330.20792064 2025-06-06,04:55:22.000,157,11076898,-795,0,1749185721,12657.7760164,126.61146780000126,54330.09612672 2025-06-06,04:55:23.000,157,11076880,-795,0,1749185722,12657.802961639994,126.57622215000447,54330.02625552001 2025-06-06,04:55:24.000,157,11076925,-795,0,1749185723,12657.81643426,126.53392737000104,54329.83061616 2025-06-06,04:55:25.000,157,11076905,-795,0,1749185724,12657.984842009995,126.49163259000488,54329.97734568001 2025-06-06,04:55:26.000,157,11076908,-795,0,1749185725,12658.005050939995,126.39999389999866,54330.012281280004 2025-06-06,04:55:27.000,157,11076916,-795,0,1749185726,12657.93768784,126.39999389999866,54329.844590400004 2025-06-06,04:55:28.000,157,11076907,-795,0,1749185727,12657.89726998,126.33655173000443,54329.90048736 2025-06-06,04:55:29.000,157,11076896,-795,0,1749185728,12657.984842009995,126.27310956000292,54330.04721688 2025-06-06,04:55:30.000,157,11076916,-795,0,1749185729,12657.99157831999,126.18147087000398,54329.97035856 2025-06-06,04:55:31.000,157,11076883,-795,0,1749185730,12657.984842009995,126.10393044000375,54329.963371440004 2025-06-06,04:55:32.000,157,11076891,-795,0,1749185731,12658.05894142,125.9840952300001,54329.68388664 2025-06-06,04:55:33.000,157,11076897,-795,0,1749185732,12657.964633079995,125.87130915000307,54329.52318288001 2025-06-06,04:55:34.000,157,11076892,-795,0,1749185733,12657.97136938999,125.77262133000477,54329.58606696 2025-06-06,04:55:35.000,157,11076897,-795,0,1749185734,12657.95116045999,125.64573699000175,54329.6349768 2025-06-06,04:55:36.000,157,11076910,-795,0,1749185735,12657.944424149995,125.56819656000152,54329.697860880005 2025-06-06,04:55:37.000,157,11076852,-795,0,1749185736,12657.87032473999,125.47655787000258,54329.65593816 2025-06-06,04:55:38.000,157,11076903,-795,0,1749185737,12657.782752709994,125.37082091999764,54329.425363199996 2025-06-06,04:55:39.000,157,11076901,-795,0,1749185738,12657.87032473999,125.22983832000318,54329.39741472 2025-06-06,04:55:40.000,157,11076908,-795,0,1749185739,12657.843379499995,125.15934702000231,54329.15286552 2025-06-06,04:55:41.000,157,11076901,-795,0,1749185740,12657.802961639994,125.13115050000488,54328.98517464 2025-06-06,04:55:42.000,157,11076876,-795,0,1749185741,12657.863588429995,125.04656093999802,54329.02011024001 2025-06-06,04:55:43.000,157,11076887,-795,0,1749185742,12657.79622533,124.90557834000356,54328.94325192 2025-06-06,04:55:44.000,157,11076893,-795,0,1749185743,12657.74907115999,124.82803791000333,54328.88036784001 2025-06-06,04:55:45.000,157,11076888,-795,0,1749185744,12657.634553889999,124.68000618000224,54328.7965224 2025-06-06,04:55:46.000,157,11076863,-795,0,1749185745,12657.553718169998,124.52492532000178,54328.73363832001 2025-06-06,04:55:47.000,157,11076868,-795,0,1749185746,12657.371837799998,124.41918837000412,54328.50306336 2025-06-06,04:55:49.000,157,11076864,-795,0,1749185748,12657.136066949992,124.08787925999786,54328.020952080005 2025-06-06,04:55:50.000,157,11076886,-795,0,1749185749,12656.987868129996,123.89755275000061,54328.01396496001 2025-06-06,04:55:51.000,157,11076942,-795,0,1749185750,12656.85987824,123.64378407000186,54327.804351360006 2025-06-06,04:55:52.000,157,11076882,-795,0,1749185751,12656.77230620999,123.38296626000374,54327.636660480006 2025-06-06,04:55:53.000,157,11076869,-795,0,1749185752,12656.523062739994,123.11509931999899,54327.5737764 2025-06-06,04:55:54.000,157,11076844,-795,0,1749185753,12656.442227019994,122.9318219400011,54327.468969600006 2025-06-06,04:55:55.000,157,11076869,-795,0,1749185754,12656.368127609989,122.71329890999914,54327.301278720006 2025-06-06,04:55:56.000,157,11076846,-795,0,1749185755,12656.307500819988,122.45953023000038,54327.08467800001 2025-06-06,04:55:57.000,157,11076904,-795,0,1749185756,12656.179510929993,122.24100719999842,54326.56763112 2025-06-06,04:55:58.000,157,11076896,-795,0,1749185757,12656.139093069993,122.08592633999797,54326.441862960004 2025-06-06,04:56:00.000,157,11076888,-795,0,1749185759,12655.957212699992,121.62068376000389,54326.1414168 2025-06-06,04:56:01.000,157,11076871,-795,0,1749185760,12655.68102399,121.35281681999913,54325.98071304001 2025-06-06,04:56:02.000,157,11076868,-795,0,1749185761,12655.67428767999,121.09199901000102,54325.94577744 2025-06-06,04:56:03.000,157,11076884,-795,0,1749185762,12655.57324302999,120.84527946000162,54325.7571252 2025-06-06,04:56:04.000,157,11076916,-795,0,1749185763,12655.566506719995,120.67610034000245,54325.46366616 2025-06-06,04:56:05.000,157,11076894,-795,0,1749185764,12655.47219837999,120.49987209000392,54325.07937456 2025-06-06,04:56:06.000,157,11076896,-795,0,1749185765,12655.465462069995,120.31659470999875,54325.08636168 2025-06-06,04:56:07.000,157,11076900,-795,0,1749185766,12655.37789004,120.21085776000109,54324.86277384 2025-06-06,04:56:08.000,157,11076897,-795,0,1749185767,12655.35094479999,120.01348212000448,54324.68110872 2025-06-06,04:56:09.000,157,11076898,-795,0,1749185768,12655.276845389999,119.76676256999781,54324.548353440005 2025-06-06,04:56:11.000,157,11076881,-795,0,1749185770,12655.196009669999,119.36496215999796,54324.261881520004 2025-06-06,04:56:12.000,157,11076887,-795,0,1749185771,12655.135382879998,119.21693043000414,54324.2199588 2025-06-06,04:56:13.000,157,11076905,-675,0,1749185772,12654.926557270002,119.10414434999984,54323.758808880004 2025-06-06,04:56:14.000,157,11076932,-795,0,1749185773,12654.845721550002,119.0477513099977,54323.5212468 2025-06-06,04:56:15.000,157,11076916,-795,0,1749185774,12654.785094760002,118.92791610000131,54323.36054304 2025-06-06,04:56:16.000,157,11076868,-795,0,1749185775,12654.886139410002,118.7657861100015,54323.38849152001 2025-06-06,04:56:17.000,157,11076909,-715,0,1749185776,12654.778358449992,118.59660699000233,54323.38849152001 2025-06-06,04:56:18.000,157,11076875,-795,0,1749185777,12654.737940589992,118.56841047000489,54323.21381352 2025-06-06,04:56:19.000,157,11076930,-795,0,1749185778,12654.690786419997,118.47677177999867,54323.067084 2025-06-06,04:56:20.000,157,11076903,-795,0,1749185779,12654.623423320001,118.4556243900006,54322.85048328 2025-06-06,04:56:22.000,157,11076911,-795,0,1749185781,12654.684050110001,118.29349440000078,54322.56401136 2025-06-06,04:56:23.000,157,11076905,-795,0,1749185782,12654.771622139997,118.06792223999946,54322.49414016 2025-06-06,04:56:24.000,157,11076895,-755,0,1749185783,12654.710995349997,117.98333267999988,54322.389333360006 2025-06-06,04:56:25.000,157,11076888,-795,0,1749185784,12654.643632250001,117.7507113899992,54322.27753944 2025-06-06,04:56:26.000,157,11076892,-795,0,1749185785,12654.697522729992,117.60972879000474,54322.32644928 2025-06-06,04:56:27.000,157,11076897,-795,0,1749185786,12654.636895939992,117.53923749000387,54322.04696448001 2025-06-06,04:56:28.000,157,11076898,-795,0,1749185787,12654.731204279997,117.47579532000236,54322.16574552 2025-06-06,04:56:29.000,157,11076869,-795,0,1749185788,12654.852457859997,117.39825489000214,54321.90722208001 2025-06-06,04:56:30.000,157,11076921,-795,0,1749185789,12654.960238819993,117.3559601099987,54321.82337664 2025-06-06,04:56:31.000,157,11076867,-795,0,1749185790,12655.054547159998,117.27841967999848,54321.85132512 2025-06-06,04:56:32.000,157,11076865,-795,0,1749185791,12655.088228709988,117.27841967999848,54321.7744668 2025-06-06,04:56:33.000,157,11076890,-795,0,1749185792,12655.101701329993,117.25022316000104,54321.76049256001 2025-06-06,04:56:34.000,157,11076929,-795,0,1749185793,12655.000656679993,117.20087924999825,54321.914209200004 2025-06-06,04:56:35.000,157,11076902,-795,0,1749185794,12655.081492399993,117.10219142999995,54322.053951600006 2025-06-06,04:56:36.000,157,11076909,-795,0,1749185795,12655.27010907999,116.98940535000293,54322.10984856 2025-06-06,04:56:37.000,157,11076884,-795,0,1749185796,12655.4183079,116.9118649200027,54322.200681120004 2025-06-06,04:56:38.000,157,11076914,-795,0,1749185797,12655.55977041,116.92596318000142,54321.99805464 2025-06-06,04:56:39.000,157,11076858,-795,0,1749185798,12655.65407874999,116.98940535000293,54322.053951600006 2025-06-06,04:56:40.000,157,11076913,-795,0,1749185799,12655.755123399991,117.17268273000082,54322.26356520001 2025-06-06,04:56:41.000,157,11076885,-795,0,1749185800,12655.809013879996,117.24317403000168,54322.30548792 2025-06-06,04:56:42.000,157,11076905,-795,0,1749185801,12655.775332329991,117.28546880999784,54322.438243200006 2025-06-06,04:56:43.000,157,11076913,-795,0,1749185802,12655.963949010002,117.32071446000191,54322.66881816 2025-06-06,04:56:44.000,157,11076860,-795,0,1749185803,12655.970685319997,117.4053040200015,54322.7875992 2025-06-06,04:56:45.000,157,11076893,-795,0,1749185804,12656.064993660002,117.3559601099987,54323.067084 2025-06-06,04:56:46.000,157,11076880,-795,0,1749185805,12656.186247240003,117.49694271000044,54323.039135520004 2025-06-06,04:56:47.000,157,11076885,-795,0,1749185806,12656.260346649993,117.54628662000323,54323.12996808001 2025-06-06,04:56:48.000,157,11076865,-795,0,1749185807,12656.172774619998,117.72251487000176,54323.241762 2025-06-06,04:56:49.000,157,11076887,-795,0,1749185808,12656.172774619998,117.79300617000263,54323.395478640006 2025-06-06,04:56:50.000,157,11076885,-795,0,1749185809,12656.152565689998,117.87759573000221,54323.75182176001 2025-06-06,04:56:51.000,157,11076904,-795,0,1749185810,12656.058257349992,118.03972572000202,54323.877589920005 2025-06-06,04:56:52.000,157,11076890,-795,0,1749185811,12655.950476389997,118.19480658000248,54323.926499760004 2025-06-06,04:56:53.000,157,11076878,-795,0,1749185812,12655.957212699992,118.34988744000293,54324.03829368001 2025-06-06,04:56:54.000,157,11076890,-795,0,1749185813,12655.943740080002,118.50496830000338,54324.17803608 2025-06-06,04:56:55.000,157,11076902,-795,0,1749185814,12655.795541259991,118.58955786000297,54324.094190640004 2025-06-06,04:56:56.000,157,11076868,-795,0,1749185815,12655.755123399991,118.70939306999935,54324.27585576001 2025-06-06,04:56:57.000,157,11076873,-795,0,1749185816,12655.72144185,118.5543122099989,54324.29681712 2025-06-06,04:56:58.000,157,11076872,-795,0,1749185817,12655.734914469991,118.6670982900032,54324.548353440005 2025-06-06,04:56:59.000,157,11076933,-795,0,1749185818,12655.60018827,118.93496523000067,54324.56232768001 2025-06-06,04:57:00.000,157,11076925,-795,0,1749185819,12655.667551369996,119.10414434999984,54324.90469656001 2025-06-06,04:57:01.000,157,11076898,-795,0,1749185820,12655.67428767999,119.23102869000286,54325.03745184 2025-06-06,04:57:02.000,157,11076935,-795,0,1749185821,12655.667551369996,119.33676564000052,54325.03745184 2025-06-06,04:57:03.000,157,11076908,-795,0,1749185822,12655.667551369996,119.38610955000331,54324.94661928001 2025-06-06,04:57:04.000,157,11076881,-795,0,1749185823,12655.65407874999,119.52004301999841,54325.02347760001 2025-06-06,04:57:05.000,157,11076909,-795,0,1749185824,12655.6203972,119.63987823000207,54325.100335920004 2025-06-06,04:57:06.000,157,11076866,-795,0,1749185825,12655.586715649995,119.80200822000188,54325.121297280006 2025-06-06,04:57:07.000,157,11076902,-795,0,1749185826,12655.57997934,120.04167864000192,54325.35187224 2025-06-06,04:57:08.000,157,11076886,-795,0,1749185827,12655.526088859995,120.19675950000237,54325.35187224 2025-06-06,04:57:09.000,157,11076920,-795,0,1749185828,12655.45198944999,120.21790689000045,54325.44969192001 2025-06-06,04:57:10.000,157,11076840,-795,0,1749185829,12655.404835279995,120.25315254000452,54325.54751160001 2025-06-06,04:57:11.000,157,11076882,-795,0,1749185830,12655.33747218,120.38003688000026,54325.24007832001 2025-06-06,04:57:12.000,157,11076888,-795,0,1749185831,12655.29031800999,120.47872469999857,54325.121297280006 2025-06-06,04:57:13.000,157,11076901,-795,0,1749185832,12655.344208489994,120.521019480002,54325.15623288 2025-06-06,04:57:14.000,157,11076912,-795,0,1749185833,12655.344208489994,120.54216687000007,54325.17719424 2025-06-06,04:57:15.000,157,11076869,-795,0,1749185834,12655.344208489994,120.42938079000305,54325.44969192001 2025-06-06,04:57:16.000,157,11076894,-795,0,1749185835,12655.196009669999,120.35184036000283,54325.37982072001 2025-06-06,04:57:17.000,157,11076925,-795,0,1749185836,12655.081492399993,120.39413513999898,54325.17719424 2025-06-06,04:57:18.000,157,11076853,-795,0,1749185837,12655.054547159998,120.44347905000177,54325.25405256 2025-06-06,04:57:19.000,157,11076871,-795,0,1749185838,12655.101701329993,120.41528253000433,54325.10732304 2025-06-06,04:57:20.000,157,11076847,-795,0,1749185839,12655.054547159998,120.26020167000388,54325.03046472 2025-06-06,04:57:21.000,157,11076852,-795,0,1749185840,12655.088228709988,120.21085776000109,54324.90469656001 2025-06-06,04:57:22.000,157,11076883,-795,0,1749185841,12654.946766200002,120.11216994000279,54324.62521176 2025-06-06,04:57:23.000,157,11076895,-795,0,1749185842,12654.859194169992,120.1615138499983,54324.75796704001 2025-06-06,04:57:24.000,157,11076910,-795,0,1749185843,12654.859194169992,120.09807168000407,54324.63219888 2025-06-06,04:57:25.000,157,11076853,-795,0,1749185844,12654.886139410002,120.05577690000064,54324.56232768001 2025-06-06,04:57:26.000,157,11076869,-795,0,1749185845,12654.798567379992,119.85840126000403,54324.45752088 2025-06-06,04:57:27.000,157,11076851,-795,0,1749185846,12654.529114979996,119.80200822000188,54323.877589920005 2025-06-06,04:57:28.000,157,11076888,-795,0,1749185847,12654.508906049996,119.76676256999781,54323.9055384 2025-06-06,04:57:29.000,157,11076821,-795,0,1749185848,12654.428070329996,119.68922214000486,54323.730860400006 2025-06-06,04:57:30.000,157,11076816,-795,0,1749185849,12654.468488189996,119.49889563000033,54323.36054304 2025-06-06,04:57:31.000,157,11076890,-795,0,1749185850,12654.5425876,119.38610955000331,54323.563169520006 2025-06-06,04:57:32.000,157,11076891,-795,0,1749185851,12654.710995349997,119.27332346999901,54323.23477488 2025-06-06,04:57:33.000,157,11076934,-795,0,1749185852,12654.838985239992,119.24512695000158,54323.060096880006 2025-06-06,04:57:34.000,157,11076928,-795,0,1749185853,12655.014129299998,119.18168478000007,54322.93432872001 2025-06-06,04:57:35.000,157,11076888,-795,0,1749185854,12655.094965019998,119.11824260999856,54322.64785680001 2025-06-06,04:57:36.000,157,11076928,-795,0,1749185855,12655.148855499989,119.03365304999897,54322.41029472001 2025-06-06,04:57:37.000,157,11076839,-795,0,1749185856,12655.263372769994,118.88562131999788,54322.17971976 2025-06-06,04:57:38.000,157,11076926,-795,0,1749185857,12655.263372769994,118.57545960000425,54321.865299360004 2025-06-06,04:57:39.000,157,11076834,-795,0,1749185858,12655.43851683,118.32169091999822,54321.87228648 2025-06-06,04:57:40.000,157,11076901,-795,0,1749185859,12655.67428767999,118.03972572000202,54321.80940240001 2025-06-06,04:57:41.000,157,11076872,-795,0,1749185860,12655.930267459997,117.87054660000285,54321.65568576 2025-06-06,04:57:42.000,157,11076873,-795,0,1749185861,12656.091938899997,117.67317095999897,54321.40414944001 2025-06-06,04:57:43.000,157,11076851,-795,0,1749185862,12656.341182369993,117.37710750000406,54321.22947144 2025-06-06,04:57:44.000,157,11076908,-795,0,1749185863,12656.603898459995,116.98235622000357,54321.047806320006 2025-06-06,04:57:45.000,157,11076925,-795,0,1749185864,12656.805987759995,116.74973493000289,54320.84517984 2025-06-06,04:57:46.000,157,11076886,-795,0,1749185865,12657.156275879992,116.58760494000308,54320.691463200004 2025-06-06,04:57:47.000,157,11076888,-795,0,1749185866,12657.291002079997,116.41137669000454,54320.39101704 2025-06-06,04:57:48.000,157,11076858,-795,0,1749185867,12657.459409829993,116.15055887999915,54320.53774656001 2025-06-06,04:57:49.000,157,11076923,-795,0,1749185868,12657.715389609999,115.94613411000319,54320.51678520001 2025-06-06,04:57:50.000,157,11076822,-795,0,1749185869,12658.005050939995,115.67121803999908,54320.43293976 2025-06-06,04:57:51.000,157,11076844,-795,0,1749185870,12658.207140239996,115.38220371000352,54320.3421072 2025-06-06,04:57:52.000,157,11076924,-795,0,1749185871,12658.355339059992,115.10023851000005,54319.95082848 2025-06-06,04:57:53.000,157,11076812,-795,0,1749185872,12658.557428359993,115.00859982000111,54319.85999592 2025-06-06,04:57:54.000,157,11076801,-795,0,1749185873,12658.725836109988,114.9099120000028,54319.853008800004 2025-06-06,04:57:55.000,157,11076865,-795,0,1749185874,12658.799935519994,114.86056809000002,54319.77615048001 2025-06-06,04:57:56.000,157,11076850,-795,0,1749185875,12658.880771239994,114.67729071000213,54319.9578156 2025-06-06,04:57:57.000,157,11076889,-795,0,1749185876,12658.934661719999,114.6349959299987,54319.804098960005 2025-06-06,04:57:58.000,157,11076869,-795,0,1749185877,12659.06938791999,114.55040636999911,54319.77615048001 2025-06-06,04:57:59.000,157,11076922,-795,0,1749185878,12659.11654209,114.48696420000488,54319.86698304001 2025-06-06,04:58:00.000,157,11076846,-795,0,1749185879,12659.11654209,114.38122724999994,54319.65038232 2025-06-06,04:58:01.000,157,11076839,-795,0,1749185880,12659.02897005999,114.29663769000035,54319.52461416 2025-06-06,04:58:02.000,157,11076862,-795,0,1749185881,12658.941398029994,114.23319551999884,54319.37788464 2025-06-06,04:58:03.000,157,11076853,-795,0,1749185882,12658.981815889994,114.26139204000356,54319.398846000004 2025-06-06,04:58:04.000,157,11076848,-795,0,1749185883,12658.92792540999,114.22614638999949,54319.60147248 2025-06-06,04:58:05.000,157,11076862,-795,0,1749185884,12658.874034929999,114.21204813000077,54319.706279280006 2025-06-06,04:58:06.000,157,11076858,-795,0,1749185885,12658.840353379994,114.07811465999839,54319.76916336 2025-06-06,04:58:07.000,157,11076925,-795,0,1749185886,12658.678681939993,113.96532858000137,54319.62243384 2025-06-06,04:58:08.000,157,11076909,-795,0,1749185887,12658.685418249988,113.82434597999963,54319.46173008001 2025-06-06,04:58:09.000,157,11076798,-795,0,1749185888,12658.597846219993,113.78910033000284,54319.538588400006 2025-06-06,04:58:10.000,157,11076895,-795,0,1749185889,12658.537219429993,113.73270729000069,54319.47570432 2025-06-06,04:58:11.000,157,11076895,-795,0,1749185890,12658.402493230002,113.69041251000453,54319.53160128001 2025-06-06,04:58:12.000,157,11076927,-795,0,1749185891,12658.267767029996,113.52828252000472,54319.706279280006 2025-06-06,04:58:13.000,157,11076943,-795,0,1749185892,12658.085886659996,113.30975949000276,54319.72724064001 2025-06-06,04:58:14.000,157,11076912,-795,0,1749185893,12658.03199617999,113.11943297999824,54319.79711184001 2025-06-06,04:58:15.000,157,11076905,-795,0,1749185894,12657.99157831999,113.07008907000272,54319.96480272001 2025-06-06,04:58:16.000,157,11076908,-795,0,1749185895,12657.924215219995,112.99959777000186,54319.8879444 2025-06-06,04:58:17.000,157,11076872,-795,0,1749185896,12657.79622533,112.98549951000314,54319.77615048001 2025-06-06,04:58:18.000,157,11076890,-795,0,1749185897,12657.621081269994,112.98549951000314,54319.61544672 2025-06-06,04:58:19.000,157,11076855,-795,0,1749185898,12657.546981859989,113.06303994000336,54319.685317920004 2025-06-06,04:58:20.000,157,11076868,-795,0,1749185899,12657.479618759993,112.91500821000227,54319.706279280006 2025-06-06,04:58:21.000,157,11076901,-795,0,1749185900,12657.358365179993,112.7810747399999,54320.069609520004 2025-06-06,04:58:22.000,157,11076904,-795,0,1749185901,12657.250584219997,112.59074823000265,54320.00672544 2025-06-06,04:58:23.000,157,11076913,-795,0,1749185902,12657.203430050002,112.54140431999986,54320.090570880006 2025-06-06,04:58:24.000,157,11076869,-795,0,1749185903,12657.203430050002,112.58369910000329,54320.23031328001 2025-06-06,04:58:25.000,157,11076853,-795,0,1749185904,12657.082176470001,112.75287822000246,54319.971789840005 2025-06-06,04:58:26.000,157,11076875,-795,0,1749185905,12656.98113182,112.77402561000054,54319.9578156 2025-06-06,04:58:27.000,157,11076884,-795,0,1749185906,12656.71167941999,112.81632039000397,54319.8879444 2025-06-06,04:58:28.000,157,11076947,-795,0,1749185907,12656.603898459995,112.85861517000012,54320.020699680004 2025-06-06,04:58:29.000,157,11076901,-795,0,1749185908,12656.320973439993,112.90795908000291,54320.03467392001 2025-06-06,04:58:30.000,157,11076929,-795,0,1749185909,12656.273819269998,112.95025385999907,54320.258261760006 2025-06-06,04:58:31.000,157,11076873,-795,0,1749185910,12656.051521039997,113.10533471999952,54320.11851936 2025-06-06,04:58:32.000,157,11076875,-795,0,1749185911,12655.903322220001,113.2392681900019,54320.18140344001 2025-06-06,04:58:33.000,157,11076867,-795,0,1749185912,12655.69449660999,113.28156296999805,54319.99973832 2025-06-06,04:58:34.000,157,11076897,-795,0,1749185913,12655.627133509995,113.35910339999828,54319.98576408 2025-06-06,04:58:35.000,157,11076882,-795,0,1749185914,12655.43178051999,113.44369295999786,54320.04864816 2025-06-06,04:58:36.000,157,11076859,-795,0,1749185915,12655.297054319999,113.4507420900045,54320.04864816 2025-06-06,04:58:37.000,157,11076876,-795,0,1749185916,12655.142119189994,113.52828252000472,54320.19537768 2025-06-06,04:58:38.000,157,11076870,-795,0,1749185917,12654.987184060003,113.54238078000344,54320.237300400004 2025-06-06,04:58:39.000,157,11076881,-795,0,1749185918,12654.879403099992,113.59172468999896,54320.39101704 2025-06-06,04:58:40.000,157,11076907,-795,0,1749185919,12654.677313799992,113.5846755599996,54320.28621024 2025-06-06,04:58:41.000,157,11076822,-795,0,1749185920,12654.596478079991,113.63401947000239,54320.05563528 2025-06-06,04:58:42.000,157,11076909,-795,0,1749185921,12654.448279259996,113.66221598999982,54319.90890576 2025-06-06,04:58:43.000,157,11076869,-795,0,1749185922,12654.327025679995,113.64106860000174,54319.97877696 2025-06-06,04:58:44.000,157,11076887,-795,0,1749185923,12654.21250840999,113.6481177300011,54319.92986712 2025-06-06,04:58:45.000,157,11076893,-795,0,1749185924,12654.13167268999,113.70451077000325,54320.25127464001 2025-06-06,04:58:46.000,157,11076851,-795,0,1749185925,12654.064309589994,113.75385467999877,54320.188390560004 2025-06-06,04:58:47.000,157,11076895,-795,0,1749185926,12653.922847079994,113.7961494600022,54320.10454512 2025-06-06,04:58:48.000,157,11076923,-795,0,1749185927,12653.808329809988,113.86664076000307,54319.971789840005 2025-06-06,04:58:49.000,157,11076903,-795,0,1749185928,12653.761175639993,113.95827945000201,54319.86698304001 2025-06-06,04:58:50.000,157,11076897,-795,0,1749185929,12653.727494090002,114.02172162000352,54319.67833080001 2025-06-06,04:58:51.000,157,11076880,-795,0,1749185930,12653.653394679997,114.06401639999967,54319.66435656 2025-06-06,04:58:52.000,157,11076877,-795,0,1749185931,12653.525404790002,114.17680248000397,54319.55954976001 2025-06-06,04:58:53.000,157,11076895,-795,0,1749185932,12653.437832759992,114.16270421999798,54319.636408080005 2025-06-06,04:58:54.000,157,11076896,-795,0,1749185933,12653.437832759992,114.21204813000077,54319.6433952 2025-06-06,04:58:55.000,157,11076903,-795,0,1749185934,12653.424360140001,114.20499900000141,54319.62942096001 2025-06-06,04:58:56.000,157,11076884,-795,0,1749185935,12653.404151210001,114.26844117000292,54319.55256264 2025-06-06,04:58:57.000,157,11076871,-795,0,1749185936,12653.363733350001,114.28253943000163,54319.16827104 2025-06-06,04:58:58.000,157,11076861,-795,0,1749185937,12653.316579179991,114.31073594999907,54318.90974760001 2025-06-06,04:58:59.000,157,11076866,-795,0,1749185938,12653.276161319991,114.24729378000484,54318.83288928 2025-06-06,04:59:00.000,157,11076870,-795,0,1749185939,12653.276161319991,114.26139204000356,54318.8049408 2025-06-06,04:59:01.000,157,11076865,-795,0,1749185940,12653.23574345999,114.23319551999884,54318.874812 2025-06-06,04:59:02.000,157,11076872,-795,0,1749185941,12653.127962499995,114.21909726000013,54318.65821128 2025-06-06,04:59:03.000,157,11076892,-795,0,1749185942,12653.047126779995,114.15565508999862,54318.60231432001 2025-06-06,04:59:04.000,157,11076846,-795,0,1749185943,12653.01344522999,114.12745857000118,54318.49750752 2025-06-06,04:59:05.000,157,11076830,-795,0,1749185944,12652.91913689,114.0076233600048,54318.27391968 2025-06-06,04:59:06.000,157,11076864,-795,0,1749185945,12652.87198271999,113.84549336999771,54317.84770536 2025-06-06,04:59:07.000,157,11076878,-795,0,1749185946,12652.770938069989,113.61992121000367,54317.56822056001 2025-06-06,04:59:08.000,157,11076849,-795,0,1749185947,12652.750729139989,113.52123338999809,54317.456426640005 2025-06-06,04:59:09.000,157,11076894,-795,0,1749185948,12652.784410689994,113.41549644000042,54317.56123344 2025-06-06,04:59:10.000,157,11076887,-795,0,1749185949,12652.797883309999,113.32385775000148,54317.56123344 2025-06-06,04:59:11.000,157,11076863,-755,0,1749185950,12652.710311279989,113.21107167000446,54317.26078728001 2025-06-06,04:59:12.000,157,11076863,-795,0,1749185951,12652.690102349989,113.16172776000167,54317.01623808001 2025-06-06,04:59:13.000,157,11076845,-795,0,1749185952,12652.690102349989,113.01369603000057,54316.82758584001 2025-06-06,04:59:14.000,157,11076872,-795,0,1749185953,12652.723783899994,112.95025385999907,54316.52713968 2025-06-06,04:59:15.000,157,11076861,-795,0,1749185954,12652.730520209989,112.83041865000268,54316.51316544001 2025-06-06,04:59:16.000,157,11076887,-795,0,1749185955,12652.804619619994,112.83041865000268,54316.3594488 2025-06-06,04:59:17.000,157,11076877,-795,0,1749185956,12652.804619619994,112.83041865000268,54316.13586096001 2025-06-06,04:59:18.000,157,11076863,-795,0,1749185957,12652.811355929989,112.92910647000099,54316.34547456001 2025-06-06,04:59:19.000,157,11076894,-795,0,1749185958,12652.966291059995,112.97140125000442,54316.401371520005 2025-06-06,04:59:20.000,157,11076914,-795,0,1749185959,12652.986499989995,113.06303994000336,54316.282590480005 2025-06-06,04:59:21.000,157,11076826,-795,0,1749185960,12652.93934582,113.09828559000016,54316.0450284 2025-06-06,04:59:22.000,157,11076850,-795,0,1749185961,12653.067335709995,113.21812080000382,54315.72362088001 2025-06-06,04:59:23.000,157,11076842,-795,0,1749185962,12653.18185298,113.23221906000254,54315.84240192001 2025-06-06,04:59:24.000,157,11076875,-795,0,1749185963,12653.276161319991,113.23221906000254,54315.75156936001 2025-06-06,04:59:25.000,157,11076877,-795,0,1749185964,12653.431096449996,113.24631732000125,54315.849389040006 2025-06-06,04:59:26.000,157,11076835,-795,0,1749185965,12653.532141099997,113.30975949000276,54316.09393824 2025-06-06,04:59:27.000,157,11076842,-795,0,1749185966,12653.586031580002,113.37320166000427,54316.05900264001 2025-06-06,04:59:28.000,157,11076865,-795,0,1749185967,12653.639922059992,113.48598774000129,54316.03804128001 2025-06-06,04:59:29.000,157,11076876,-795,0,1749185968,12653.727494090002,113.52123338999809,54315.94022160001 2025-06-06,04:59:30.000,157,11076844,-795,0,1749185969,12653.855483979998,113.65516686000046,54315.81445344 2025-06-06,04:59:31.000,157,11076867,-795,0,1749185970,12653.990210179989,113.73270729000069,54315.94022160001 2025-06-06,04:59:32.000,157,11076874,-795,0,1749185971,12653.956528629999,113.831395109999,54315.72362088001 2025-06-06,04:59:33.000,157,11076889,-795,0,1749185972,12654.15188161999,113.86664076000307,54315.93323448 2025-06-06,04:59:34.000,157,11076857,-795,0,1749185973,12654.17209054999,113.88073902000178,54316.03105416 2025-06-06,04:59:35.000,157,11076831,-795,0,1749185974,12654.286607819995,113.88778815000114,54316.17778368001 2025-06-06,04:59:36.000,157,11076868,-795,0,1749185975,12654.39438877999,114.00057422999816,54316.282590480005 2025-06-06,04:59:37.000,157,11076878,-795,0,1749185976,12654.45501556999,114.02877075000288,54316.26162912 2025-06-06,04:59:38.000,157,11076898,-795,0,1749185977,12654.50216974,114.07811465999839,54316.15682232001 2025-06-06,04:59:39.000,157,11076898,-795,0,1749185978,12654.657104869992,114.07106552999903,54316.017079920006 2025-06-06,04:59:40.000,157,11076911,-795,0,1749185979,12654.717731659992,114.1063111800031,54315.94022160001 2025-06-06,04:59:41.000,157,11076907,-795,0,1749185980,12654.805303690002,114.1063111800031,54316.00310568 2025-06-06,04:59:42.000,157,11076861,-795,0,1749185981,12654.879403099992,114.12745857000118,54316.15682232001 2025-06-06,04:59:43.000,157,11076876,-795,0,1749185982,12655.020865609993,114.11336031000246,54316.352461680006 2025-06-06,04:59:44.000,157,11076887,-795,0,1749185983,12655.034338229998,114.1063111800031,54316.31053896 2025-06-06,04:59:45.000,157,11076835,-795,0,1749185984,12655.121910259993,114.09221292000439,54316.41534576 2025-06-06,04:59:46.000,157,11076894,-795,0,1749185985,12655.222954909994,114.09926205000374,54316.36643592 2025-06-06,04:59:47.000,157,11076905,-795,0,1749185986,12655.256636459999,114.09926205000374,54316.233680640005 2025-06-06,04:59:48.000,157,11076847,-795,0,1749185987,12655.297054319999,114.08516378999775,54316.19874504 2025-06-06,04:59:49.000,157,11076874,-795,0,1749185988,12655.317263249999,114.07811465999839,54316.26162912 2025-06-06,04:59:50.000,157,11076878,-795,0,1749185989,12655.364417419994,114.04991814000095,54316.59701088 2025-06-06,04:59:51.000,157,11076866,-795,0,1749185990,12655.41157158999,114.01467249000416,54316.64592072 2025-06-06,04:59:52.000,157,11076887,-795,0,1749185991,12655.29031800999,113.9935250999988,54316.54111392001 2025-06-06,04:59:53.000,157,11076863,-795,0,1749185992,12655.243163839994,113.94418119000329,54316.50617832 2025-06-06,04:59:54.000,157,11076890,-795,0,1749185993,12655.236427529999,113.95827945000201,54316.59002376001 2025-06-06,04:59:55.000,157,11076852,-795,0,1749185994,12655.175800739999,113.93713206000393,54316.38041016 2025-06-06,04:59:56.000,157,11076856,-795,0,1749185995,12655.155591809998,113.93008293000457,54316.47822984 2025-06-06,04:59:57.000,157,11076856,-795,0,1749185996,12655.101701329993,113.96532858000137,54316.47822984 2025-06-06,04:59:58.000,157,11076877,-795,0,1749185997,12655.007392989988,114.00057422999816,54316.450281360005 2025-06-06,04:59:59.000,157,11076863,-795,0,1749185998,12654.980447749993,113.97237771000073,54316.71579192 2025-06-06,05:00:00.000,157,11076846,-795,0,1749185999,12654.940029889993,114.01467249000416,54316.80662448001 2025-06-06,05:00:01.000,157,11076818,-795,0,1749186000,12654.865930480002,114.01467249000416,54316.77867600001 2025-06-06,05:00:02.000,157,11076854,-795,0,1749186001,12654.731204279997,113.9935250999988,54316.57604952 2025-06-06,05:00:03.000,157,11076856,-795,0,1749186002,12654.670577489997,113.95123032000265,54316.42233288001 2025-06-06,05:00:04.000,157,11076868,-795,0,1749186003,12654.589741769996,113.9935250999988,54316.38041016 2025-06-06,05:00:05.000,157,11076831,-795,0,1749186004,12654.549323909996,114.0076233600048,54316.40835864 2025-06-06,05:00:06.000,157,11076871,-795,0,1749186005,12654.50216974,114.00057422999816,54316.520152560006 2025-06-06,05:00:07.000,157,11076909,-795,0,1749186006,12654.42133402,113.98647596999945,54316.65989496001 2025-06-06,05:00:08.000,157,11076886,-795,0,1749186007,12654.306816749995,113.97942684000009,54316.58303664 2025-06-06,05:00:09.000,157,11076842,-795,0,1749186008,12654.27313519999,113.9935250999988,54316.569062400005 2025-06-06,05:00:10.000,157,11076848,-795,0,1749186009,12654.17209054999,113.96532858000137,54316.46425560001 2025-06-06,05:00:11.000,157,11076877,-795,0,1749186010,12654.11146375999,114.00057422999816,54316.15682232001 2025-06-06,05:00:12.000,157,11076872,-795,0,1749186011,12653.990210179989,113.97942684000009,54316.0450284 2025-06-06,05:00:13.000,157,11076924,-795,0,1749186012,12653.956528629999,113.91598466999858,54315.98214432 2025-06-06,05:00:14.000,157,11076862,-795,0,1749186013,12653.963264939994,113.86664076000307,54316.114899600005 2025-06-06,05:00:15.000,157,11076885,-795,0,1749186014,12653.862220289993,113.7961494600022,54316.184770800006 2025-06-06,05:00:16.000,157,11076844,-795,0,1749186015,12653.821802429993,113.73270729000069,54316.13586096001 2025-06-06,05:00:17.000,157,11076849,-795,0,1749186016,12653.606240510002,113.66221598999982,54315.8354148 2025-06-06,05:00:18.000,157,11076880,-795,0,1749186017,12653.606240510002,113.52828252000472,54315.84240192001 2025-06-06,05:00:19.000,157,11076889,-795,0,1749186018,12653.498459549992,113.47893861000193,54315.63977544 2025-06-06,05:00:20.000,157,11076844,-795,0,1749186019,12653.410887519996,113.35205426999892,54315.47907168 2025-06-06,05:00:21.000,157,11076897,-795,0,1749186020,12653.377205969991,113.22516993000318,54315.19259976 2025-06-06,05:00:22.000,157,11076889,-795,0,1749186021,12653.2626887,113.12648211000487,54315.11574144 2025-06-06,05:00:23.000,157,11076881,-795,0,1749186022,12653.15490773999,112.9925486400025,54315.15067704001 2025-06-06,05:00:24.000,157,11076875,-795,0,1749186023,12653.08080833,112.9432047299997,54315.18561264 2025-06-06,05:00:25.000,157,11076885,-795,0,1749186024,12652.986499989995,112.85156604000076,54315.08779296 2025-06-06,05:00:26.000,157,11076897,-795,0,1749186025,12652.89892796,112.7810747399999,54314.941063440005 2025-06-06,05:00:27.000,157,11076847,-795,0,1749186026,12652.845037479994,112.66123953000351,54314.78035968 2025-06-06,05:00:28.000,157,11076843,-795,0,1749186027,12652.663157109993,112.597797360002,54314.47991352001 2025-06-06,05:00:29.000,157,11076876,-795,0,1749186028,12652.589057699988,112.56960084000457,54314.34715824 2025-06-06,05:00:30.000,157,11076895,-795,0,1749186029,12652.521694599993,112.4356673700022,54314.32619688 2025-06-06,05:00:31.000,157,11076871,-795,0,1749186030,12652.481276739993,112.37222520000068,54314.30523552 2025-06-06,05:00:32.000,157,11076877,-795,0,1749186031,12652.218560649992,112.31583215999854,54314.053699200005 2025-06-06,05:00:33.000,157,11076820,-795,0,1749186032,12652.171406479996,112.31583215999854,54313.934918160005 2025-06-06,05:00:34.000,157,11076806,-795,0,1749186033,12652.137724929991,112.30173389999982,54313.97684088001 2025-06-06,05:00:35.000,157,11076872,-795,0,1749186034,12652.08383445,112.27353738000238,54313.92793104001 2025-06-06,05:00:36.000,157,11076883,-795,0,1749186035,12652.050152899996,112.22419346999959,54313.61351064001 2025-06-06,05:00:37.000,157,11076867,-795,0,1749186036,12651.969317179995,112.24534085999767,54313.53665232 2025-06-06,05:00:38.000,157,11076903,-795,0,1749186037,12651.87500883999,112.23124259999895,54313.43883264 2025-06-06,05:00:39.000,157,11076870,-795,0,1749186038,12651.767227879995,112.22419346999959,54313.24319328 2025-06-06,05:00:40.000,157,11076917,-795,0,1749186039,12651.726810019994,112.2523899900043,54313.46678112 2025-06-06,05:00:41.000,157,11076842,-795,0,1749186040,12651.767227879995,112.21009521000087,54313.480755360004 2025-06-06,05:00:42.000,157,11076872,-795,0,1749186041,12651.659446919999,112.26648825000302,54313.264154640005 2025-06-06,05:00:43.000,157,11076888,-795,0,1749186042,12651.666183229994,112.27353738000238,54313.29210312 2025-06-06,05:00:44.000,157,11076868,-795,0,1749186043,12651.585347509994,112.31583215999854,54312.98466984 2025-06-06,05:00:45.000,157,11076873,-795,0,1749186044,12651.63250167999,112.3228812899979,54313.02659256 2025-06-06,05:00:46.000,157,11076888,-795,0,1749186045,12651.598820129999,112.30878302999918,54313.02659256 2025-06-06,05:00:47.000,157,11076878,-795,0,1749186046,12651.511248099989,112.3228812899979,54312.90781152 2025-06-06,05:00:48.000,157,11076905,-795,0,1749186047,12651.491039169989,112.35107781000261,54312.95672136 2025-06-06,05:00:49.000,157,11076850,-795,0,1749186048,12651.464093929993,112.32993042000453,54313.06851528001 2025-06-06,05:00:50.000,157,11076893,-795,0,1749186049,12651.491039169989,112.41451998000412,54313.0056312 2025-06-06,05:00:51.000,157,11076848,-795,0,1749186050,12651.484302859993,112.37927433000004,54312.97069560001 2025-06-06,05:00:52.000,157,11076841,-795,0,1749186051,12651.470830239989,112.46386388999963,54312.7960176 2025-06-06,05:00:53.000,157,11076918,-795,0,1749186052,12651.477566549998,112.42156911000347,54312.57941688 2025-06-06,05:00:54.000,157,11076882,-795,0,1749186053,12651.531457029989,112.40042171999812,54312.57242976 2025-06-06,05:00:55.000,157,11076886,-795,0,1749186054,12651.578611199999,112.37222520000068,54312.63531384001 2025-06-06,05:00:56.000,157,11076851,-795,0,1749186055,12651.639237989999,112.35812694000197,54312.663262320006 2025-06-06,05:00:57.000,157,11076873,-795,0,1749186056,12651.625765369994,112.34402868000325,54312.761082000005 2025-06-06,05:00:58.000,157,11076876,-795,0,1749186057,12651.619029059999,112.2876356400011,54312.58640400001 2025-06-06,05:00:59.000,157,11076830,-795,0,1749186058,12651.63250167999,112.2876356400011,54312.45364872 2025-06-06,05:01:00.000,157,11076898,-795,0,1749186059,12651.659446919999,112.29468477000046,54312.50954568 2025-06-06,05:01:01.000,157,11076866,-795,0,1749186060,12651.69312846999,112.32993042000453,54312.278970720006 2025-06-06,05:01:02.000,157,11076884,-795,0,1749186061,12651.63250167999,112.33697955000389,54312.11826696 2025-06-06,05:01:03.000,157,11076867,-795,0,1749186062,12651.67965585,112.33697955000389,54312.11826696 2025-06-06,05:01:04.000,157,11076840,-795,0,1749186063,12651.72007371,112.33697955000389,54312.27198360001 2025-06-06,05:01:05.000,157,11076849,-795,0,1749186064,12651.747018949995,112.34402868000325,54312.33486768 2025-06-06,05:01:06.000,157,11076856,-795,0,1749186065,12651.686392159994,112.37927433000004,54312.24403512 2025-06-06,05:01:07.000,157,11076919,-795,0,1749186066,12651.625765369994,112.39337258999876,54312.160189680006 2025-06-06,05:01:08.000,157,11076922,-795,0,1749186067,12651.61229274999,112.42156911000347,54312.090318480004 2025-06-06,05:01:09.000,157,11076836,-795,0,1749186068,12651.538193339999,112.44271650000155,54311.706026880005 2025-06-06,05:01:10.000,157,11076873,-795,0,1749186069,12651.706601089994,112.52025693000178,54311.96455032001 2025-06-06,05:01:11.000,157,11076874,-795,0,1749186070,12651.71333739999,112.52730606000114,54311.971537440004 2025-06-06,05:01:12.000,157,11076871,-795,0,1749186071,12651.619029059999,112.60484649000136,54311.76192384 2025-06-06,05:01:13.000,157,11076903,-795,0,1749186072,12651.605556439994,112.59074823000265,54312.041408640005 2025-06-06,05:01:14.000,157,11076870,-795,0,1749186073,12651.558402269999,112.6471412700048,54312.02044728 2025-06-06,05:01:15.000,157,11076862,-795,0,1749186074,12651.491039169989,112.72468169999775,54312.01346016001 2025-06-06,05:01:16.000,157,11076894,-795,0,1749186075,12651.497775479998,112.78812386999925,54311.96455032001 2025-06-06,05:01:17.000,157,11076921,-795,0,1749186076,12651.356312969998,112.78812386999925,54311.608207200006 2025-06-06,05:01:18.000,157,11076876,-795,0,1749186077,12651.336104039998,112.85861517000012,54311.65012992001 2025-06-06,05:01:19.000,157,11076924,-795,0,1749186078,12651.336104039998,112.91500821000227,54311.754936720004 2025-06-06,05:01:20.000,157,11076859,-795,0,1749186079,12651.349576660003,113.02779428999929,54311.74096248 2025-06-06,05:01:21.000,157,11076843,-795,0,1749186080,12651.282213559993,113.01369603000057,54311.96455032001 2025-06-06,05:01:22.000,157,11076887,-795,0,1749186081,12651.154223669997,113.13353124000423,54311.76192384 2025-06-06,05:01:23.000,157,11076876,-795,0,1749186082,12651.113805809997,113.14762950000295,54311.803846560004 2025-06-06,05:01:24.000,157,11076874,-795,0,1749186083,12651.134014739997,113.21107167000446,54311.824807920006 2025-06-06,05:01:25.000,157,11076853,-795,0,1749186084,12651.120542119992,113.27451383999869,54311.69205264 2025-06-06,05:01:26.000,157,11076887,-795,0,1749186085,12651.100333189992,113.31680862000212,54311.66410416 2025-06-06,05:01:27.000,157,11076862,-795,0,1749186086,12651.086860570002,113.31680862000212,54311.657117040006 2025-06-06,05:01:28.000,157,11076881,-795,0,1749186087,12651.073387949997,113.34500513999956,54311.538336000005 2025-06-06,05:01:29.000,157,11076875,-795,0,1749186088,12650.972343299996,113.3379560100002,54311.49641328 2025-06-06,05:01:30.000,157,11076881,-795,0,1749186089,12650.992552229996,113.36615253000491,54311.68506552 2025-06-06,05:01:31.000,157,11076858,-795,0,1749186090,12650.972343299996,113.38025079000363,54311.72000112 2025-06-06,05:01:32.000,157,11076913,-795,0,1749186091,12650.9049802,113.42254556999978,54311.55231024 2025-06-06,05:01:33.000,157,11076904,-795,0,1749186092,12650.918452819991,113.42254556999978,54311.52436176 2025-06-06,05:01:34.000,157,11076841,-795,0,1749186093,12650.83761709999,113.44369295999786,54311.3287224 2025-06-06,05:01:35.000,157,11076854,-795,0,1749186094,12650.878034959991,113.37320166000427,54311.3985936 2025-06-06,05:01:36.000,157,11076879,-795,0,1749186095,12650.878034959991,113.38025079000363,54311.34968376 2025-06-06,05:01:37.000,157,11076879,-795,0,1749186096,12650.770253999995,113.31680862000212,54311.20994136 2025-06-06,05:01:38.000,157,11076884,-795,0,1749186097,12650.74330876,113.3027103600034,54311.40558072 2025-06-06,05:01:39.000,157,11076870,-795,0,1749186098,12650.750045069995,113.2392681900019,54311.370645120005 2025-06-06,05:01:40.000,157,11076890,-795,0,1749186099,12650.65573672999,113.20402253999782,54311.33570952 2025-06-06,05:01:41.000,157,11076890,-795,0,1749186100,12650.547955769995,113.17582602000039,54311.19596712001 2025-06-06,05:01:42.000,157,11076870,-795,0,1749186101,12650.53448314999,113.17582602000039,54310.90949520001 2025-06-06,05:01:43.000,157,11076896,-795,0,1749186102,12650.51427421999,113.11943297999824,54310.9444308 2025-06-06,05:01:44.000,157,11076878,-795,0,1749186103,12650.51427421999,113.0912364600008,54310.9444308 2025-06-06,05:01:45.000,157,11076885,-795,0,1749186104,12650.406493259994,113.03484341999865,54310.75577856 2025-06-06,05:01:46.000,157,11076899,-795,0,1749186105,12650.339130159999,112.96435211999778,54310.9444308 2025-06-06,05:01:47.000,157,11076865,-795,0,1749186106,12650.298712299998,112.92205734000163,54310.937443680006 2025-06-06,05:01:48.000,157,11076895,-795,0,1749186107,12650.103359309993,112.91500821000227,54310.61603616 2025-06-06,05:01:49.000,157,11076865,-795,0,1749186108,12650.089886690002,112.8797625599982,54310.650971760006 2025-06-06,05:01:50.000,157,11076875,-795,0,1749186109,12650.096622999998,112.83746778000204,54310.56712632 2025-06-06,05:01:51.000,157,11076902,-795,0,1749186110,12650.029259900002,112.75992735000182,54310.44834528 2025-06-06,05:01:52.000,157,11076907,-795,0,1749186111,12649.908006320002,112.77402561000054,54310.23873168001 2025-06-06,05:01:53.000,157,11076886,-795,0,1749186112,12649.860852149992,112.69648518000031,54310.18982184001 2025-06-06,05:01:54.000,157,11076848,-795,0,1749186113,12649.759807499991,112.66828866000287,54310.33655136001 2025-06-06,05:01:55.000,157,11076856,-795,0,1749186114,12649.712653329996,112.597797360002,54310.23873168001 2025-06-06,05:01:56.000,157,11076846,-795,0,1749186115,12649.57792712999,112.60484649000136,54310.08501504 2025-06-06,05:01:57.000,157,11076851,-795,0,1749186116,12649.490355099995,112.5343551900005,54309.95225976001 2025-06-06,05:01:58.000,157,11076849,-795,0,1749186117,12649.48361879,112.54140431999986,54309.68674920001 2025-06-06,05:01:59.000,157,11076839,-795,0,1749186118,12649.44320093,112.46386388999963,54309.742646160004 2025-06-06,05:02:00.000,157,11076852,-795,0,1749186119,12649.36236521,112.4356673700022,54309.63085224 2025-06-06,05:02:01.000,157,11076899,-795,0,1749186120,12649.29500210999,112.40042171999812,54309.46316136 2025-06-06,05:02:02.000,157,11076872,-795,0,1749186121,12649.133330669989,112.42156911000347,54309.428225760006 2025-06-06,05:02:03.000,157,11076834,-795,0,1749186122,12649.106385429994,112.36517607000133,54309.44918712001 2025-06-06,05:02:04.000,157,11076884,-795,0,1749186123,12649.065967569994,112.32993042000453,54309.358354560005 2025-06-06,05:02:05.000,157,11076888,-795,0,1749186124,12649.032286019989,112.31583215999854,54309.4422 2025-06-06,05:02:06.000,157,11076863,-795,0,1749186125,12649.012077089988,112.32993042000453,54309.37931592001 2025-06-06,05:02:07.000,157,11076853,-795,0,1749186126,12648.944713989993,112.3228812899979,54309.022972800005 2025-06-06,05:02:08.000,157,11076855,-795,0,1749186127,12648.850405650002,112.30173389999982,54308.8832304 2025-06-06,05:02:09.000,157,11076914,-795,0,1749186128,12648.823460409993,112.26648825000302,54308.93912736 2025-06-06,05:02:10.000,157,11076836,-795,0,1749186129,12648.769569930002,112.25943912000366,54308.855281920005 2025-06-06,05:02:11.000,157,11076900,-795,0,1749186130,12648.708943140002,112.21009521000087,54309.0579084 2025-06-06,05:02:12.000,157,11076878,-795,0,1749186131,12648.628107420001,112.21714434000023,54308.79938496001 2025-06-06,05:02:13.000,157,11076893,-795,0,1749186132,12648.607898490001,112.19599695000215,54308.76444936 2025-06-06,05:02:14.000,157,11076882,-795,0,1749186133,12648.614634799997,112.1889478200028,54308.79239784 2025-06-06,05:02:15.000,157,11076879,-795,0,1749186134,12648.621371109992,112.16075129999808,54308.589771360006 2025-06-06,05:02:16.000,157,11076847,-795,0,1749186135,12648.655052659997,112.13960391,54308.589771360006 2025-06-06,05:02:17.000,157,11076830,-795,0,1749186136,12648.628107420001,112.14665303999936,54308.45701608 2025-06-06,05:02:18.000,157,11076867,-795,0,1749186137,12648.594425869996,112.11845652000193,54308.3591964 2025-06-06,05:02:19.000,157,11076884,-795,0,1749186138,12648.533799079996,112.09026000000449,54308.401119120004 2025-06-06,05:02:20.000,157,11076880,-795,0,1749186139,12648.527062770001,112.04796522000106,54308.39413200001 2025-06-06,05:02:21.000,157,11076882,-795,0,1749186140,12648.574216939996,112.05501435000042,54308.401119120004 2025-06-06,05:02:22.000,157,11076912,-795,0,1749186141,12648.479908599991,112.03386696000234,54308.219454 2025-06-06,05:02:23.000,157,11076879,-795,0,1749186142,12648.580953249992,112.04796522000106,54307.98887904001 2025-06-06,05:02:24.000,157,11076890,-795,0,1749186143,12648.533799079996,112.04796522000106,54307.91202072001 2025-06-06,05:02:25.000,157,11076848,-795,0,1749186144,12648.527062770001,112.10435826000321,54307.919007840006 2025-06-06,05:02:26.000,157,11076908,-795,0,1749186145,12648.554008009996,112.0409160900017,54307.8351624 2025-06-06,05:02:27.000,157,11076892,-795,0,1749186146,12648.506853840001,112.06911260999914,54308.03778888001 2025-06-06,05:02:28.000,157,11076885,-795,0,1749186147,12648.473172289996,112.0761617399985,54307.79323968001 2025-06-06,05:02:29.000,157,11076897,-795,0,1749186148,12648.459699669991,112.08321086999786,54307.7652912 2025-06-06,05:02:30.000,157,11076838,-795,0,1749186149,12648.587689560001,112.06206347999978,54307.93298208 2025-06-06,05:02:31.000,157,11076886,-795,0,1749186150,12648.580953249992,112.16075129999808,54307.70939424 2025-06-06,05:02:32.000,157,11076904,-795,0,1749186151,12648.527062770001,112.21009521000087,54307.54170336 2025-06-06,05:02:33.000,157,11076853,-795,0,1749186152,12648.533799079996,112.25943912000366,54307.55567760001 2025-06-06,05:02:34.000,157,11076878,-795,0,1749186153,12648.520326459991,112.23124259999895,54307.40196096 2025-06-06,05:02:35.000,157,11076916,-795,0,1749186154,12648.46643598,112.27353738000238,54307.50676776001 2025-06-06,05:02:36.000,157,11076892,-795,0,1749186155,12648.567480630001,112.35107781000261,54307.70939424 2025-06-06,05:02:37.000,157,11076933,-795,0,1749186156,12648.547271700001,112.3863234599994,54307.70240712001 2025-06-06,05:02:38.000,157,11076877,-795,0,1749186157,12648.567480630001,112.3863234599994,54307.611574560004 2025-06-06,05:02:39.000,157,11076892,-795,0,1749186158,12648.560744319991,112.47091301999899,54307.31811552001 2025-06-06,05:02:40.000,157,11076889,-795,0,1749186159,12648.661788969992,112.45681476000027,54307.44388368 2025-06-06,05:02:41.000,157,11076890,-795,0,1749186160,12648.661788969992,112.52025693000178,54307.43689656001 2025-06-06,05:02:42.000,157,11076911,-795,0,1749186161,12648.628107420001,112.59074823000265,54307.2761928 2025-06-06,05:02:43.000,157,11076883,-795,0,1749186162,12648.648316350002,112.61189562000072,54307.44388368 2025-06-06,05:02:44.000,157,11076914,-795,0,1749186163,12648.681997899992,112.62599387999944,54307.55567760001 2025-06-06,05:02:45.000,157,11076870,-795,0,1749186164,12648.749361000002,112.75287822000246,54307.632535920005 2025-06-06,05:02:46.000,157,11076872,-795,0,1749186165,12648.863878269993,112.76697648000118,54307.66747152 2025-06-06,05:02:47.000,157,11076863,-795,0,1749186166,12648.803251479992,112.86566429999948,54307.47881928 2025-06-06,05:02:48.000,157,11076878,-795,0,1749186167,12648.870614580002,112.87271342999884,54307.28317992 2025-06-06,05:02:49.000,157,11076860,-795,0,1749186168,12648.897559819998,112.95025385999907,54307.26221856 2025-06-06,05:02:50.000,157,11076866,-795,0,1749186169,12648.931241369988,112.96435211999778,54307.25523144 2025-06-06,05:02:51.000,157,11076896,-795,0,1749186170,12648.904296129993,113.02779428999929,54307.248244320006 2025-06-06,05:02:52.000,157,11076862,-795,0,1749186171,12648.917768749998,112.99959777000186,54307.26221856 2025-06-06,05:02:53.000,157,11076870,-795,0,1749186172,12648.937977679998,113.04189254999801,54307.29016704001 2025-06-06,05:02:54.000,157,11076879,-795,0,1749186173,12649.018813399998,113.02779428999929,54307.30414128 2025-06-06,05:02:55.000,157,11076874,-795,0,1749186174,12649.072703879989,113.04189254999801,54307.415935200006 2025-06-06,05:02:56.000,157,11076899,-795,0,1749186175,12649.126594359994,113.06303994000336,54307.248244320006 2025-06-06,05:02:57.000,157,11076809,-795,0,1749186176,12649.140066979999,113.04894168000465,54307.2063216 2025-06-06,05:02:58.000,157,11076883,-795,0,1749186177,12649.140066979999,112.9925486400025,54307.01766936 2025-06-06,05:02:59.000,157,11076839,-795,0,1749186178,12649.140066979999,113.02074515999993,54307.059592080004 2025-06-06,05:03:00.000,157,11076906,-795,0,1749186179,12649.180484839999,112.9432047299997,54307.28317992 2025-06-06,05:03:01.000,157,11076882,-795,0,1749186180,12649.167012219994,112.9432047299997,54307.29016704001 2025-06-06,05:03:02.000,157,11076868,-795,0,1749186181,12649.126594359994,112.90090995000355,54307.178373120005 2025-06-06,05:03:03.000,157,11076874,-795,0,1749186182,12649.17374852999,112.85861517000012,54307.21330872 2025-06-06,05:03:04.000,157,11076884,-795,0,1749186183,12649.247847939994,112.8445169100014,54306.97574664 2025-06-06,05:03:05.000,157,11076827,-795,0,1749186184,12649.25458424999,112.83746778000204,54307.03164360001 2025-06-06,05:03:06.000,157,11076907,-795,0,1749186185,12649.241111629999,112.73173083000438,54306.96875952 2025-06-06,05:03:07.000,157,11076888,-795,0,1749186186,12649.146803289994,112.76697648000118,54306.87792696 2025-06-06,05:03:08.000,157,11076865,-795,0,1749186187,12649.17374852999,112.71763256999839,54307.15741176 2025-06-06,05:03:09.000,157,11076941,-795,0,1749186188,12649.113121739989,112.72468169999775,54307.024656479996 2025-06-06,05:03:10.000,157,11076893,-795,0,1749186189,12649.099649119999,112.66123953000351,54306.912862560006 2025-06-06,05:03:11.000,157,11076884,-795,0,1749186190,12649.17374852999,112.6330430099988,54307.10850192 2025-06-06,05:03:12.000,157,11076875,-795,0,1749186191,12649.072703879989,112.60484649000136,54306.675300480005 2025-06-06,05:03:13.000,157,11076853,-795,0,1749186192,12649.045758639993,112.56960084000457,54306.69626184001 2025-06-06,05:03:14.000,157,11076849,-795,0,1749186193,12649.045758639993,112.55550257999857,54306.6822876 2025-06-06,05:03:15.000,157,11076885,-795,0,1749186194,12648.978395539998,112.5343551900005,54306.65433912 2025-06-06,05:03:16.000,157,11076933,-795,0,1749186195,12648.958186609998,112.50615867000306,54306.724210320004 2025-06-06,05:03:17.000,157,11076895,-795,0,1749186196,12648.870614580002,112.47796214999835,54306.69626184001 2025-06-06,05:03:18.000,157,11076880,-795,0,1749186197,12648.762833619992,112.4850112799977,54306.52857096001 2025-06-06,05:03:19.000,157,11076915,-795,0,1749186198,12648.850405650002,112.41451998000412,54306.69626184001 2025-06-06,05:03:20.000,157,11076876,-795,0,1749186199,12648.823460409993,112.37927433000004,54306.59145504 2025-06-06,05:03:21.000,157,11076832,-795,0,1749186200,12648.756097309997,112.34402868000325,54306.30498312 2025-06-06,05:03:22.000,157,11076918,-795,0,1749186201,12648.641580039992,112.33697955000389,54306.14427936001 2025-06-06,05:03:23.000,157,11076889,-795,0,1749186202,12648.580953249992,112.31583215999854,54306.13030512 2025-06-06,05:03:24.000,157,11076875,-795,0,1749186203,12648.540535389991,112.2876356400011,54306.09536952001 2025-06-06,05:03:25.000,157,11076878,-795,0,1749186204,12648.479908599991,112.2523899900043,54306.39581568 2025-06-06,05:03:26.000,157,11076874,-795,0,1749186205,12648.479908599991,112.17484956000408,54306.34690584 2025-06-06,05:03:27.000,157,11076878,-795,0,1749186206,12648.38560026,112.14665303999936,54306.291008880005 2025-06-06,05:03:28.000,157,11076852,-795,0,1749186207,12648.31823715999,112.11845652000193,54306.15126648 2025-06-06,05:03:29.000,157,11076894,-795,0,1749186208,12648.28455561,112.09730913000385,54305.94165288 2025-06-06,05:03:30.000,157,11076881,-795,0,1749186209,12648.24413775,112.04796522000106,54305.89274304 2025-06-06,05:03:31.000,157,11076835,-795,0,1749186210,12648.15656571999,112.02681783000298,54305.89274304 2025-06-06,05:03:32.000,157,11076868,-795,0,1749186211,12648.06225738,112.0056704400049,54305.71107792001 2025-06-06,05:03:33.000,157,11076881,-795,0,1749186212,12647.934267489989,111.96337566000147,54305.89274304 2025-06-06,05:03:34.000,157,11076849,-795,0,1749186213,12647.914058559989,111.95632653000212,54305.87876880001 2025-06-06,05:03:35.000,157,11076874,-795,0,1749186214,12647.900585939999,111.91403174999868,54305.94864000001 2025-06-06,05:03:36.000,157,11076850,-795,0,1749186215,12647.685024019993,111.87878610000189,54305.669155200005 2025-06-06,05:03:37.000,157,11076840,-795,0,1749186216,12647.806277599993,111.84354044999782,54305.55736128 2025-06-06,05:03:38.000,157,11076886,-795,0,1749186217,12647.772596049988,111.8294421899991,54305.51543856001 2025-06-06,05:03:39.000,157,11076867,-795,0,1749186218,12647.624397229993,111.80829480000102,54305.39665752001 2025-06-06,05:03:40.000,157,11076877,-795,0,1749186219,12647.550297820002,111.80829480000102,54305.249928 2025-06-06,05:03:41.000,157,11076900,-795,0,1749186220,12647.482934719992,111.76600002000487,54305.60627112 2025-06-06,05:03:42.000,157,11076866,-795,0,1749186221,12647.402098999992,111.74485262999951,54305.3896704 2025-06-06,05:03:43.000,157,11076903,-795,0,1749186222,12647.348208520001,111.76600002000487,54305.403644640006 2025-06-06,05:03:44.000,157,11076821,-795,0,1749186223,12647.321263279991,111.76600002000487,54305.452554480005 2025-06-06,05:03:45.000,157,11076895,-795,0,1749186224,12647.260636489991,111.7941965400023,54305.17306968 2025-06-06,05:03:46.000,157,11076921,-795,0,1749186225,12647.233691249996,111.81534393000038,54305.01236592001 2025-06-06,05:03:47.000,157,11076899,-795,0,1749186226,12647.11917397999,111.81534393000038,54304.85864928 2025-06-06,05:03:48.000,157,11076902,-795,0,1749186227,12647.11917397999,111.88583523000125,54304.91454624 2025-06-06,05:03:49.000,157,11076897,-795,0,1749186228,12647.0652835,111.92108087999804,54305.18704392001 2025-06-06,05:03:50.000,157,11076886,-795,0,1749186229,12647.072019809995,111.90698261999933,54305.25691512001 2025-06-06,05:03:51.000,157,11076855,-795,0,1749186230,12646.970975159995,111.99862130999827,54305.07525 2025-06-06,05:03:52.000,157,11076905,-795,0,1749186231,12646.99792039999,112.09026000000449,54305.0053788 2025-06-06,05:03:53.000,157,11076919,-795,0,1749186232,12647.05854718999,112.09026000000449,54304.900572000006 2025-06-06,05:03:54.000,157,11076899,-795,0,1749186233,12647.072019809995,112.15370216999872,54304.7957652 2025-06-06,05:03:55.000,157,11076879,-795,0,1749186234,12646.970975159995,112.17484956000408,54304.7608296 2025-06-06,05:03:56.000,157,11076900,-795,0,1749186235,12647.01812932999,112.28058651000174,54304.781790960005 2025-06-06,05:03:57.000,157,11076931,-795,0,1749186236,12647.05854718999,112.32993042000453,54304.97044320001 2025-06-06,05:03:58.000,157,11076921,-795,0,1749186237,12647.10570136,112.40747085000476,54305.08922424001 2025-06-06,05:03:59.000,157,11076905,-795,0,1749186238,12647.10570136,112.4356673700022,54304.998391680005 2025-06-06,05:04:00.000,157,11076851,-795,0,1749186239,12647.09896504999,112.54140431999986,54304.949481840005 2025-06-06,05:04:01.000,157,11076838,-795,0,1749186240,12647.11917397999,112.64009213999816,54304.90755912 2025-06-06,05:04:02.000,157,11076892,-795,0,1749186241,12647.09896504999,112.7458290900031,54304.614100080005 2025-06-06,05:04:03.000,157,11076876,-795,0,1749186242,12647.20674601,112.85156604000076,54304.65602280001 2025-06-06,05:04:04.000,157,11076902,-795,0,1749186243,12647.2673728,112.9432047299997,54304.65602280001 2025-06-06,05:04:05.000,157,11076865,-795,0,1749186244,12647.348208520001,113.01369603000057,54304.879610640004 2025-06-06,05:04:06.000,157,11076890,-795,0,1749186245,12647.395362689997,113.06303994000336,54304.96345608 2025-06-06,05:04:07.000,157,11076890,-795,0,1749186246,12647.348208520001,113.19697340999846,54304.8656364 2025-06-06,05:04:08.000,157,11076848,-795,0,1749186247,12647.449253170002,113.31680862000212,54304.830700800005 2025-06-06,05:04:09.000,157,11076822,-795,0,1749186248,12647.644606159993,113.34500513999956,54305.19403104 2025-06-06,05:04:10.000,157,11076896,-795,0,1749186249,12647.725441879993,113.46484035000321,54304.91454624 2025-06-06,05:04:11.000,157,11076851,-795,0,1749186250,12647.806277599993,113.50008600000001,54304.97743032 2025-06-06,05:04:12.000,157,11076883,-795,0,1749186251,12647.765859739993,113.61287208000431,54304.94249472001 2025-06-06,05:04:13.000,157,11076887,-795,0,1749186252,12647.866904389994,113.67631424999854,54304.949481840005 2025-06-06,05:04:14.000,157,11076861,-795,0,1749186253,12647.914058559989,113.71860903000197,54305.30582496001 2025-06-06,05:04:15.000,157,11076883,-795,0,1749186254,12648.05552106999,113.6974616400039,54305.36172192 2025-06-06,05:04:16.000,157,11076853,-795,0,1749186255,12648.12288417,113.75385467999877,54305.41063176 2025-06-06,05:04:17.000,157,11076853,-795,0,1749186256,12648.15656571999,113.73975642000005,54305.44556736001 2025-06-06,05:04:18.000,157,11076900,-795,0,1749186257,12648.19698357999,113.78205120000348,54305.249928 2025-06-06,05:04:19.000,157,11076915,-795,0,1749186258,12648.22392882,113.77500207000412,54305.17306968 2025-06-06,05:04:20.000,157,11076903,-795,0,1749186259,12648.170038339995,113.76090380999813,54305.17306968 2025-06-06,05:04:21.000,157,11076865,-795,0,1749186260,12648.129620479995,113.72565816000133,54305.166082560005 2025-06-06,05:04:22.000,157,11076850,-795,0,1749186261,12648.10267524,113.6481177300011,54305.47351584001 2025-06-06,05:04:23.000,157,11076891,-795,0,1749186262,12648.149829409995,113.59172468999896,54305.550374160004 2025-06-06,05:04:24.000,157,11076895,-795,0,1749186263,12648.089202619994,113.57057730000088,54305.620245360005 2025-06-06,05:04:25.000,157,11076856,-795,0,1749186264,12648.008366899994,113.45779122000386,54305.550374160004 2025-06-06,05:04:26.000,157,11076900,-795,0,1749186265,12647.914058559989,113.38729992000299,54305.41761888 2025-06-06,05:04:27.000,157,11076899,-795,0,1749186266,12647.752387119988,113.32385775000148,54305.17306968 2025-06-06,05:04:28.000,157,11076859,-795,0,1749186267,12647.698496639998,113.2392681900019,54305.166082560005 2025-06-06,05:04:29.000,157,11076874,-795,0,1749186268,12647.691760330003,113.14058037000359,54305.19403104 2025-06-06,05:04:30.000,157,11076891,-795,0,1749186269,12647.583979369992,113.02074515999993,54305.249928 2025-06-06,05:04:31.000,157,11076852,-795,0,1749186270,12647.489671030002,112.88681169000483,54305.35473480001 2025-06-06,05:04:32.000,157,11076883,-795,0,1749186271,12647.354944829996,112.75287822000246,54305.20101816 2025-06-06,05:04:33.000,157,11076867,-795,0,1749186272,12647.334735899996,112.61894475000008,54305.15909544001 2025-06-06,05:04:34.000,157,11076823,-795,0,1749186273,12647.233691249996,112.47796214999835,54305.15909544001 2025-06-06,05:04:35.000,157,11076857,-795,0,1749186274,12647.193273389996,112.37927433000004,54304.80973944 2025-06-06,05:04:36.000,157,11076891,-795,0,1749186275,12647.2673728,112.21009521000087,54304.9355076 2025-06-06,05:04:37.000,157,11076867,-795,0,1749186276,12647.17980076999,112.09026000000449,54304.51628040001 2025-06-06,05:04:38.000,157,11076866,-795,0,1749186277,12647.233691249996,111.92813001000468,54304.565190240006 2025-06-06,05:04:39.000,157,11076868,-795,0,1749186278,12647.334735899996,111.82239305999974,54304.94249472001 2025-06-06,05:04:40.000,157,11076849,-795,0,1749186279,12647.354944829996,111.78009828000359,54304.85864928 2025-06-06,05:04:41.000,157,11076880,-795,0,1749186280,12647.476198409997,111.68845959000464,54304.80275232001 2025-06-06,05:04:42.000,157,11076843,-795,0,1749186281,12647.523352579992,111.61796829000377,54304.544228880004 2025-06-06,05:04:43.000,157,11076922,-795,0,1749186282,12647.732178189988,111.51223133999883,54304.32064104001 2025-06-06,05:04:44.000,157,11076882,-795,0,1749186283,12647.799541289998,111.44174003999797,54304.26474408 2025-06-06,05:04:45.000,157,11076872,-795,0,1749186284,12647.961212729999,111.43469090999861,54304.25775696 2025-06-06,05:04:46.000,157,11076891,-795,0,1749186285,12648.190247269995,111.39239613000245,54304.46737056001 2025-06-06,05:04:47.000,157,11076853,-795,0,1749186286,12648.291291919995,111.37124874000438,54304.663009920005 2025-06-06,05:04:48.000,157,11076889,-795,0,1749186287,12648.40580919,111.37829787000373,54304.69794552 2025-06-06,05:04:49.000,157,11076838,-795,0,1749186288,12648.432754429996,111.40649439000117,54304.544228880004 2025-06-06,05:04:50.000,157,11076898,-795,0,1749186289,12648.520326459991,111.44174003999797,54304.73986824 2025-06-06,05:04:51.000,157,11076829,-795,0,1749186290,12648.675261589997,111.5474769900029,54304.663009920005 2025-06-06,05:04:52.000,157,11076866,-795,0,1749186291,12648.762833619992,111.695508720004,54304.45339632 2025-06-06,05:04:53.000,157,11076854,-795,0,1749186292,12648.830196720002,111.73780350000015,54304.52326752 2025-06-06,05:04:54.000,157,11076903,-795,0,1749186293,12648.917768749998,111.80124567000166,54304.68397128001 2025-06-06,05:04:55.000,157,11076869,-795,0,1749186294,12649.079440189998,111.84354044999782,54304.91454624 2025-06-06,05:04:56.000,157,11076854,-795,0,1749186295,12649.153539599989,111.88583523000125,54305.11018560001 2025-06-06,05:04:57.000,157,11076816,-795,0,1749186296,12649.241111629999,111.95632653000212,54305.13813408001 2025-06-06,05:04:58.000,157,11076888,-795,0,1749186297,12649.26132056,112.01271957000426,54305.13114696 2025-06-06,05:04:59.000,157,11076839,-795,0,1749186298,12649.449937239995,112.09730913000385,54305.235953760006 2025-06-06,05:05:00.000,157,11076868,-795,0,1749186299,12649.591399749996,112.10435826000321,54305.13813408001 2025-06-06,05:05:01.000,157,11076888,-795,0,1749186300,12649.705917020001,112.09730913000385,54305.26390224 2025-06-06,05:05:02.000,157,11076887,-795,0,1749186301,12649.786752740001,112.10435826000321,54305.249928 2025-06-06,05:05:03.000,157,11076855,-795,0,1749186302,12649.921478939992,112.05501435000042,54305.39665752001 2025-06-06,05:05:04.000,157,11076882,-795,0,1749186303,12650.002314659992,112.01976870000362,54305.80889760001 2025-06-06,05:05:05.000,157,11076875,-795,0,1749186304,12650.029259900002,111.97042479000083,54305.8438332 2025-06-06,05:05:06.000,157,11076893,-795,0,1749186305,12650.035996209997,111.91403174999868,54305.906717280006 2025-06-06,05:05:07.000,157,11076930,-795,0,1749186306,12649.948424180002,111.83649131999846,54305.82287184 2025-06-06,05:05:08.000,157,11076891,-795,0,1749186307,12650.056205139997,111.72370524000144,54305.67614232 2025-06-06,05:05:09.000,157,11076869,-795,0,1749186308,12650.096622999998,111.58977176999906,54305.82985896001 2025-06-06,05:05:10.000,157,11076910,-795,0,1749186309,12650.076414069998,111.43469090999861,54305.87876880001 2025-06-06,05:05:11.000,157,11076909,-795,0,1749186310,12649.995578349997,111.30075744000351,54305.82985896001 2025-06-06,05:05:12.000,157,11076910,-795,0,1749186311,12649.860852149992,111.1245291899977,54305.94864000001 2025-06-06,05:05:13.000,157,11076884,-795,0,1749186312,12649.766543810001,110.94830093999917,54306.03947256 2025-06-06,05:05:14.000,157,11076887,-795,0,1749186313,12649.726125950001,110.79322007999872,54306.03947256 2025-06-06,05:05:15.000,157,11076821,-795,0,1749186314,12649.54424558,110.58879531000275,54305.94864000001 2025-06-06,05:05:16.000,157,11076951,-795,0,1749186315,12649.53750926999,110.37027228000079,54305.96261424 2025-06-06,05:05:17.000,157,11076940,-795,0,1749186316,12649.470146169995,110.15879837999819,54305.79492336 2025-06-06,05:05:18.000,157,11076898,-795,0,1749186317,12649.39604675999,109.84158752999792,54305.58530976 2025-06-06,05:05:19.000,157,11076918,-795,0,1749186318,12649.369101519995,109.55257320000237,54305.550374160004 2025-06-06,05:05:20.000,157,11076863,-795,0,1749186319,12649.40278307,109.31290278000233,54305.550374160004 2025-06-06,05:05:21.000,157,11076879,-795,0,1749186320,12649.27479317999,108.98159367000335,54305.62723248 2025-06-06,05:05:22.000,157,11076821,-795,0,1749186321,12649.160275909999,108.80536542000482,54305.29185072 2025-06-06,05:05:23.000,157,11076885,-795,0,1749186322,12649.079440189998,108.53749848000007,54305.18005680001 2025-06-06,05:05:24.000,157,11076897,-795,0,1749186323,12649.039022329998,108.23438588999852,54305.06127576001 2025-06-06,05:05:25.000,157,11076880,-795,0,1749186324,12649.005340779993,107.91717503999826,54304.8656364 2025-06-06,05:05:26.000,157,11076867,-795,0,1749186325,12648.937977679998,107.54357115000312,54304.78877808 2025-06-06,05:05:27.000,157,11076867,-795,0,1749186326,12648.762833619992,107.1699672600007,54304.57217736 2025-06-06,05:05:28.000,157,11076905,-795,0,1749186327,12648.567480630001,106.90914945000259,54304.29269256 2025-06-06,05:05:29.000,157,11076841,-795,0,1749186328,12648.412545499996,106.64833164000447,54304.53724176001 2025-06-06,05:05:30.000,157,11076903,-795,0,1749186329,12648.190247269995,106.2676786200027,54304.31365392 2025-06-06,05:05:31.000,157,11076897,-795,0,1749186330,12647.941003799999,105.908172989999,54304.159937280005 2025-06-06,05:05:32.000,157,11076900,-795,0,1749186331,12647.624397229993,105.51342170999851,54303.73372296 2025-06-06,05:05:33.000,157,11076880,-795,0,1749186332,12647.341472209991,105.2173582500036,54303.3983412 2025-06-06,05:05:34.000,157,11076871,-795,0,1749186333,12647.132646599995,104.87900000999798,54303.23763744 2025-06-06,05:05:35.000,157,11076856,-795,0,1749186334,12646.88340313,104.5124452500022,54303.09789504001 2025-06-06,05:05:36.000,157,11076904,-795,0,1749186335,12646.546587629993,104.14589048999915,54302.818410240005 2025-06-06,05:05:37.000,157,11076819,-795,0,1749186336,12646.155881649996,103.71589356000186,54302.63674512 2025-06-06,05:05:38.000,157,11076882,-795,0,1749186337,12645.68433995,103.3493387999988,54302.28738912001 2025-06-06,05:05:39.000,157,11076896,-715,0,1749186338,12645.360997069998,103.01802968999982,54302.02187856001 2025-06-06,05:05:40.000,157,11076912,-795,0,1749186339,12645.131962530002,102.68672058000084,54301.8961104 2025-06-06,05:05:41.000,157,11076864,-795,0,1749186340,12644.76820179,102.42590277000272,54301.53278016 2025-06-06,05:05:42.000,157,11076910,-795,0,1749186341,12644.370759499994,102.1368884399999,54300.95983632 2025-06-06,05:05:43.000,157,11076898,-795,0,1749186342,12643.993526140002,101.86197237000306,54300.69432576 2025-06-06,05:05:44.000,157,11076888,-795,0,1749186343,12643.58934754,101.62935108000238,54300.46375080001 2025-06-06,05:05:45.000,157,11076843,-795,0,1749186344,12643.043706429999,101.3614841400049,54300.156317520006 2025-06-06,05:05:46.000,157,11076883,-755,0,1749186345,12642.599109969997,101.05837155000336,54299.89080696001 2025-06-06,05:05:47.000,157,11076858,-795,0,1749186346,12642.10735934,100.87509416999819,54299.415682800005 2025-06-06,05:05:48.000,157,11076867,-795,0,1749186347,12641.777280149989,100.68476766000094,54299.10824952 2025-06-06,05:05:49.000,157,11076889,-795,0,1749186348,12641.480882509997,100.4450972400009,54298.9265844 2025-06-06,05:05:50.000,157,11076914,-795,0,1749186349,12641.17101225,100.22657420999894,54298.31870496 2025-06-06,05:05:51.000,157,11076900,-795,0,1749186350,12640.82746044,99.95870727000147,54297.92043912 2025-06-06,05:05:52.000,157,11076890,-795,0,1749186351,12640.389600289993,99.69788946000335,54297.403392240005 2025-06-06,05:05:53.000,157,11076875,-795,0,1749186352,12640.126884199992,99.43707164999796,54297.12390744 2025-06-06,05:05:54.000,157,11076853,-795,0,1749186353,12639.87090442,99.1198607999977,54296.998139280004 2025-06-06,05:05:55.000,157,11076872,-795,0,1749186354,12639.594715709994,98.80969908000407,54296.57891208 2025-06-06,05:05:56.000,157,11076917,-795,0,1749186355,12639.419571649989,98.58412692000275,54296.3064144 2025-06-06,05:05:57.000,157,11076924,-795,0,1749186356,12639.217482349988,98.30921084999864,54296.0269296 2025-06-06,05:05:58.000,157,11076887,-795,0,1749186357,12639.035601980002,98.08363869000459,54295.32123048 2025-06-06,05:05:59.000,157,11076868,-795,0,1749186358,12638.927821019992,97.83691913999792,54295.04174568 2025-06-06,05:06:00.000,157,11076886,-795,0,1749186359,12639.035601980002,97.69593654000346,54294.790209360006 2025-06-06,05:06:01.000,157,11076902,-795,0,1749186360,12639.076019840002,97.45626612000342,54294.3150852 2025-06-06,05:06:02.000,157,11076907,-795,0,1749186361,12639.257900209988,97.17430091999995,54294.217265520005 2025-06-06,05:06:03.000,157,11076859,-795,0,1749186362,12639.574506779994,97.02626918999886,54294.08451024 2025-06-06,05:06:04.000,157,11076900,-795,0,1749186363,12639.93153121,96.99807267000142,54293.832973920005 2025-06-06,05:06:05.000,157,11076872,-795,0,1749186364,12640.241401469997,97.06151484000293,54293.85393528001 2025-06-06,05:06:06.000,157,11076892,-795,0,1749186365,12640.605162209999,97.06856397000229,54293.50457928 2025-06-06,05:06:07.000,157,11076878,-795,0,1749186366,12640.82746044,97.13905527000315,54293.38579824 2025-06-06,05:06:08.000,157,11076863,-795,0,1749186367,12641.016077119995,97.20954657000402,54293.23906872 2025-06-06,05:06:09.000,157,11076850,-795,0,1749186368,12641.184484869991,97.25184135000018,54293.18317176001 2025-06-06,05:06:10.000,157,11076837,-795,0,1749186369,12641.420255719997,97.2306939600021,54293.41374672 2025-06-06,05:06:11.000,157,11076855,-795,0,1749186370,12641.386574169992,97.20249744000466,54293.448682320006 2025-06-06,05:06:12.000,157,11076887,-795,0,1749186371,12641.144067009991,97.20249744000466,54293.24605584 2025-06-06,05:06:13.000,157,11076898,-795,0,1749186372,12641.02954974,97.20954657000402,54293.32291416001 2025-06-06,05:06:14.000,157,11076908,-795,0,1749186373,12640.96892295,97.20954657000402,54293.21810736 2025-06-06,05:06:15.000,157,11076858,-795,0,1749186374,12640.71967947999,97.08971136000036,54293.18317176001 2025-06-06,05:06:16.000,157,11076889,-795,0,1749186375,12640.409809219993,96.99807267000142,54293.10631344001 2025-06-06,05:06:17.000,157,11076878,-795,0,1749186376,12640.025839549991,96.93463049999991,54292.91766120001 2025-06-06,05:06:18.000,157,11076865,-795,0,1749186377,12639.62166094999,96.92758137000055,54293.09932632 2025-06-06,05:06:19.000,157,11076909,-795,0,1749186378,12639.082756149997,96.9205322400012,54293.02945512 2025-06-06,05:06:20.000,157,11076868,-795,0,1749186379,12638.496697179995,96.95577788999799,54292.826828640005 2025-06-06,05:06:21.000,157,11076946,-795,0,1749186380,12638.011682859993,96.99102354000206,54292.81984152001 2025-06-06,05:06:22.000,157,11076861,-795,0,1749186381,12637.540141159996,96.8852865900044,54292.41458856001 2025-06-06,05:06:23.000,157,11076891,-795,0,1749186382,12637.26395244999,96.72315660000459,54292.40061432 2025-06-06,05:06:24.000,157,11076937,-795,0,1749186383,12637.001236359989,96.68086182000116,54292.33074312 2025-06-06,05:06:25.000,157,11076883,-795,0,1749186384,12636.684629789997,96.7725005100001,54292.156065120005 2025-06-06,05:06:26.000,157,11076899,-795,0,1749186385,12636.509485729992,96.8711883299984,54292.10016816001 2025-06-06,05:06:27.000,157,11076903,-795,0,1749186386,12636.27371488,96.87823745999776,54291.98138712001 2025-06-06,05:06:28.000,157,11076889,-795,0,1749186387,12636.159197609995,96.8852865900044,54291.799722 2025-06-06,05:06:29.000,157,11076872,-795,0,1749186388,12636.037944029995,96.89233572000376,54291.799722 2025-06-06,05:06:30.000,157,11076910,-795,0,1749186389,12635.88300889999,96.96282702000462,54291.652992480005 2025-06-06,05:06:31.000,157,11076882,-795,0,1749186390,12635.734810079994,97.12495701000444,54291.32459784 2025-06-06,05:06:32.000,157,11076873,-795,0,1749186391,12635.593347569993,97.24479222000082,54291.12197136001 2025-06-06,05:06:33.000,157,11076815,-795,0,1749186392,12635.391258269992,97.34348003999912,54291.08703576 2025-06-06,05:06:34.000,157,11076923,-795,0,1749186393,12635.303686239997,97.51970828999765,54291.05210016001 2025-06-06,05:06:35.000,157,11076906,-795,0,1749186394,12635.155487420001,97.71003480000218,54291.080048640004 2025-06-06,05:06:36.000,157,11076898,-795,0,1749186395,12635.162223729996,97.9356069600035,54291.05210016001 2025-06-06,05:06:37.000,157,11076866,-795,0,1749186396,12634.98707966999,98.16822825000418,54290.77960248 2025-06-06,05:06:38.000,157,11076889,-795,0,1749186397,12634.8725624,98.56297953000467,54290.912357760004 2025-06-06,05:06:39.000,157,11076845,-795,0,1749186398,12634.549219519999,99.07051689000218,54290.48614344 2025-06-06,05:06:40.000,157,11076879,-795,0,1749186399,12634.225876639997,99.46526817000267,54290.35338816001 2025-06-06,05:06:41.000,157,11076850,-795,0,1749186400,12634.070941509992,99.690840330004,54290.44422072 2025-06-06,05:06:42.000,157,11076907,-795,0,1749186401,12633.65329029,99.73313511000015,54290.1228132 2025-06-06,05:06:43.000,157,11076856,-795,0,1749186402,12633.397310509994,99.6414964200012,54290.262555600006 2025-06-06,05:06:44.000,157,11076883,-795,0,1749186403,12633.181748589988,99.69788946000335,54290.10883896 2025-06-06,05:06:45.000,157,11076857,-795,0,1749186404,12633.040286080002,99.81067554000037,54290.1228132 2025-06-06,05:06:46.000,157,11076898,-795,0,1749186405,12632.939241430002,100.01510031000362,54289.99005792 2025-06-06,05:06:47.000,157,11076852,-795,0,1749186406,12632.817987850001,100.2829672500011,54289.640701920005 2025-06-06,05:06:48.000,157,11076875,-795,0,1749186407,12632.541799139995,100.41690072000347,54289.3891656 2025-06-06,05:06:49.000,157,11076818,-795,0,1749186408,12632.460963419995,100.43099898000219,54289.32628152001 2025-06-06,05:06:50.000,157,11076880,-795,0,1749186409,12632.164565779989,100.66362027000287,54289.13064216001 2025-06-06,05:06:51.000,157,11076884,-795,0,1749186410,12631.888377069998,100.92443808000098,54289.235448960004 2025-06-06,05:06:52.000,157,11076882,-795,0,1749186411,12631.591979429992,101.2486980600006,54288.94198992001 2025-06-06,05:06:53.000,157,11076902,-795,0,1749186412,12631.490934779991,101.48836848000064,54288.71141496 2025-06-06,05:06:54.000,157,11076863,-795,0,1749186413,12631.450516919991,101.65049847000046,54288.59263392 2025-06-06,05:06:55.000,157,11076860,-795,0,1749186414,12631.450516919991,101.69279325000389,54288.27821352 2025-06-06,05:06:56.000,157,11076892,-795,0,1749186415,12631.47746216,101.86197237000306,54288.229303680004 2025-06-06,05:06:57.000,157,11076819,-795,0,1749186416,12631.679551460002,102.19328148000204,54287.98475448001 2025-06-06,05:06:58.000,157,11076880,-795,0,1749186417,12631.949003859998,102.46114841999952,54287.76116664 2025-06-06,05:06:59.000,157,11076854,-795,0,1749186418,12632.43401818,102.6937697100002,54287.92885752 2025-06-06,05:07:00.000,157,11076868,-795,0,1749186419,12632.898823570002,103.06737360000261,54287.87994768 2025-06-06,05:07:01.000,157,11076867,-795,0,1749186420,12633.289529549998,103.38458445000288,54287.87994768 2025-06-06,05:07:02.000,157,11076887,-795,0,1749186421,12633.56571825999,103.71589356000186,54287.78911512001 2025-06-06,05:07:03.000,157,11076872,-795,0,1749186422,12633.976633170001,104.12474310000107,54287.509630320004 2025-06-06,05:07:04.000,157,11076870,-795,0,1749186423,12634.313448669993,104.25867657000344,54287.58648864 2025-06-06,05:07:05.000,157,11076833,-795,0,1749186424,12634.461647489989,104.13179223000043,54287.47469472 2025-06-06,05:07:06.000,157,11076859,-795,0,1749186425,12634.717627269994,103.9555639800019,54287.50264320001 2025-06-06,05:07:07.000,157,11076899,-795,0,1749186426,12634.939925499995,103.82163050999952,54287.50264320001 2025-06-06,05:07:08.000,157,11076873,-795,0,1749186427,12635.05444277,103.77228660000401,54287.51661744 2025-06-06,05:07:09.000,157,11076873,-795,0,1749186428,12635.168960039991,103.78638486000273,54287.48168184001 2025-06-06,05:07:10.000,157,11076906,-795,0,1749186429,12635.222850519996,103.79343399000209,54287.51661744 2025-06-06,05:07:11.000,157,11076930,-795,0,1749186430,12635.350840409992,103.78638486000273,54287.27206824 2025-06-06,05:07:12.000,157,11076918,-795,0,1749186431,12635.371049339992,103.35638792999816,54286.957647840005 2025-06-06,05:07:13.000,157,11076818,-795,0,1749186432,12635.364313029997,102.83475231000193,54286.82489256 2025-06-06,05:07:14.000,157,11076837,-795,0,1749186433,12635.270004689992,102.47524667999824,54286.74803424 2025-06-06,05:07:15.000,157,11076877,-795,0,1749186434,12635.088124319991,102.15803582999797,54286.65021456 2025-06-06,05:07:16.000,157,11076908,-795,0,1749186435,12634.71089096,101.31918936000147,54286.60130472 2025-06-06,05:07:17.000,157,11076907,-795,0,1749186436,12634.360602839988,100.06444421999913,54286.43361384 2025-06-06,05:07:18.000,157,11076856,-795,0,1749186437,12634.192195089992,98.65461822000361,54286.18207752001 2025-06-06,05:07:19.000,157,11076892,-795,0,1749186438,12633.949687929991,97.95675435000157,54285.783811680005 2025-06-06,05:07:20.000,157,11076914,-795,0,1749186439,12633.87558852,98.17527738000354,54285.294713279996 2025-06-06,05:07:21.000,157,11076856,-795,0,1749186440,12633.77454387,98.61232344000018,54285.02920272 2025-06-06,05:07:22.000,157,11076904,-795,0,1749186441,12633.902533759996,98.84494473000086,54284.679846720006 2025-06-06,05:07:23.000,157,11076859,-795,0,1749186442,12634.293239739993,98.40789867000422,54284.42132328 2025-06-06,05:07:24.000,157,11076920,-795,0,1749186443,12634.522274279989,97.39282395000191,54284.225683920005 2025-06-06,05:07:25.000,157,11076893,-795,0,1749186444,12634.81193561,96.45528965999983,54284.344464960006 2025-06-06,05:07:26.000,157,11076848,-795,0,1749186445,12635.0746517,96.09578403000341,54284.2536324 2025-06-06,05:07:27.000,157,11076869,-795,0,1749186446,12635.539457090003,96.47643704999791,54283.9741476 2025-06-06,05:07:28.000,157,11076904,-795,0,1749186447,12636.078361889995,97.082662230001,54283.49203632 2025-06-06,05:07:29.000,157,11076859,-795,0,1749186448,12636.630739309992,97.25184135000018,54283.6597272 2025-06-06,05:07:30.000,157,11076910,-795,0,1749186449,12637.12922625,96.80774616000417,54283.64575296001 2025-06-06,05:07:31.000,157,11076914,-795,0,1749186450,12637.526668539991,96.00414534000447,54283.603830240005 2025-06-06,05:07:32.000,157,11076883,-795,0,1749186451,12637.876956660002,95.60939406000398,54283.86235368001 2025-06-06,05:07:33.000,157,11076887,-795,0,1749186452,12638.34849836,95.9336540400036,54283.93222488001 2025-06-06,05:07:34.000,157,11076879,-795,0,1749186453,12638.995184120002,96.37774922999961,54284.106902880005 2025-06-06,05:07:35.000,157,11076924,-795,0,1749186454,12639.513879989994,96.58217400000285,54284.30952936 2025-06-06,05:07:36.000,157,11076884,-795,0,1749186455,12639.78333238999,96.64561617000436,54284.288567999996 2025-06-06,05:07:37.000,157,11076831,-795,0,1749186456,12640.032575860001,96.65971443000308,54284.47722024 2025-06-06,05:07:38.000,157,11076900,-795,0,1749186457,12640.450227079993,96.87823745999776,54284.561065680005 2025-06-06,05:07:39.000,157,11076854,-795,0,1749186458,12641.056494979995,97.2306939600021,54284.97330576 2025-06-06,05:07:40.000,157,11076867,-795,0,1749186459,12641.723389669998,97.3293817800004,54285.546249600004 2025-06-06,05:07:41.000,157,11076853,-795,0,1749186460,12642.295976019996,97.34348003999912,54285.81176016 2025-06-06,05:07:42.000,157,11076903,-795,0,1749186461,12642.855089750003,97.51970828999765,54286.30784568001 2025-06-06,05:07:43.000,157,11076873,-795,0,1749186462,12643.46809396,98.19642477000161,54286.741047120006 2025-06-06,05:07:44.000,157,11076883,-795,0,1749186463,12644.161933889998,98.97887820000324,54287.21617128001 2025-06-06,05:07:45.000,157,11076872,-795,0,1749186464,12644.694102379995,99.40182600000117,54287.42578488 2025-06-06,05:07:46.000,157,11076880,-795,0,1749186465,12645.360997069998,99.65559467999992,54288.02667720001 2025-06-06,05:07:47.000,157,11076907,-795,0,1749186466,12645.84601139,99.71903685000143,54288.585646800006 2025-06-06,05:07:48.000,157,11076865,-795,0,1749186467,12646.277135229997,99.80362641000102,54289.067758080004 2025-06-06,05:07:49.000,157,11076887,-795,0,1749186468,12646.512906079988,100.22657420999894,54289.81537992 2025-06-06,05:07:50.000,157,11076877,-795,0,1749186469,12647.04507457,100.87509416999819,54290.45819496 2025-06-06,05:07:51.000,157,11076880,-795,0,1749186470,12647.415571619997,101.4319754399985,54291.25472664 2025-06-06,05:07:52.000,157,11076939,-795,0,1749186471,12647.449253170002,101.92541454000457,54291.57613416001 2025-06-06,05:07:53.000,157,11076900,-795,0,1749186472,12647.395362689997,102.27082191000227,54291.95343864 2025-06-06,05:07:54.000,157,11076924,-795,0,1749186473,12647.200009699991,102.25672365000355,54292.540356720005 2025-06-06,05:07:55.000,157,11076912,-795,0,1749186474,12647.16632815,102.21442887000012,54293.12028768 2025-06-06,05:07:56.000,157,11076896,-795,0,1749186475,12647.253900179996,102.26377278000291,54293.57445048 2025-06-06,05:07:57.000,157,11076914,-795,0,1749186476,12647.18653708,102.35541147000185,54294.23123976001 2025-06-06,05:07:58.000,157,11076906,-795,0,1749186477,12647.307790660001,102.43295190000208,54294.72732528 2025-06-06,05:07:59.000,157,11076856,-795,0,1749186478,12647.354944829996,102.45409929000016,54295.33520472001 2025-06-06,05:08:00.000,157,11076890,-795,0,1749186479,12647.12591029,102.6585240600034,54295.83129024 2025-06-06,05:08:01.000,157,11076847,-795,0,1749186480,12647.00465671,103.04622621000453,54296.075839439996 2025-06-06,05:08:02.000,157,11076913,-795,0,1749186481,12646.741940619999,103.3634370600048,54296.26449168 2025-06-06,05:08:03.000,157,11076939,-795,0,1749186482,12646.479224529998,103.33524054000009,54296.690706 2025-06-06,05:08:04.000,157,11076909,-795,0,1749186483,12646.263662609992,103.18015967999963,54296.9352552 2025-06-06,05:08:05.000,157,11076879,-795,0,1749186484,12646.095254859996,103.3986827100016,54297.43134072 2025-06-06,05:08:06.000,157,11076872,-795,0,1749186485,12645.90663818,103.6101566100042,54297.976336080006 2025-06-06,05:08:07.000,157,11076868,-795,0,1749186486,12645.59676791999,103.75818833999801,54298.18594968001 2025-06-06,05:08:08.000,157,11076873,-795,0,1749186487,12645.414887549989,103.90622006999911,54298.40255040001 2025-06-06,05:08:09.000,157,11076882,-795,0,1749186488,12645.091544670002,104.23048004999873,54298.65408672 2025-06-06,05:08:10.000,157,11076828,-795,0,1749186489,12644.970291090001,104.53359264000028,54298.70299656 2025-06-06,05:08:11.000,157,11076881,-795,0,1749186490,12644.801883339991,104.70982088999881,54298.982481360006 2025-06-06,05:08:12.000,157,11076911,-795,0,1749186491,12644.532430939995,104.90014740000333,54299.10126240001 2025-06-06,05:08:13.000,157,11076890,-795,0,1749186492,12644.269714849994,105.11162129999866,54299.28991464001 2025-06-06,05:08:14.000,157,11076903,-795,0,1749186493,12644.060889239998,105.44293040999764,54299.799974400004 2025-06-06,05:08:15.000,157,11076874,-795,0,1749186494,12643.791436840002,105.78833778000262,54300.1143948 2025-06-06,05:08:16.000,157,11076887,-795,0,1749186495,12643.54219336999,105.95046777000243,54300.26811144 2025-06-06,05:08:17.000,157,11076915,-795,0,1749186496,12643.353576689995,106.07735210999817,54300.324008400006 2025-06-06,05:08:18.000,157,11076842,-795,0,1749186497,12643.19864155999,106.07735210999817,54300.17029176 2025-06-06,05:08:19.000,157,11076906,-795,0,1749186498,12643.003288569998,106.09849950000353,54300.33099552 2025-06-06,05:08:20.000,157,11076876,-795,0,1749186499,12642.754045100002,106.1548925399984,54300.589518960005 2025-06-06,05:08:21.000,157,11076934,-795,0,1749186500,12642.397020669996,106.28882601000078,54300.66637728 2025-06-06,05:08:22.000,157,11076884,-795,0,1749186501,12642.02652362,106.4650542599993,54300.89695224001 2025-06-06,05:08:23.000,157,11076855,-795,0,1749186502,12641.784016459998,106.71882293999806,54301.10656584 2025-06-06,05:08:24.000,157,11076921,-795,0,1749186503,12641.629081329993,106.83865815000172,54301.190411280004 2025-06-06,05:08:25.000,157,11076912,-795,0,1749186504,12641.379837859997,106.79636336999829,54301.379063520006 2025-06-06,05:08:26.000,157,11076928,-795,0,1749186505,12641.17101225,106.59898773000168,54301.20438552001 2025-06-06,05:08:27.000,157,11076909,-795,0,1749186506,12640.834196749995,106.50734904000274,54301.07163024 2025-06-06,05:08:28.000,157,11076883,-795,0,1749186507,12640.463699699998,106.62013511999976,54301.00175904 2025-06-06,05:08:29.000,157,11076928,-795,0,1749186508,12640.261610399997,106.79636336999829,54300.98778480001 2025-06-06,05:08:30.000,157,11076876,-795,0,1749186509,12640.227928849992,106.94439509999938,54301.14848856 2025-06-06,05:08:31.000,157,11076913,-795,0,1749186510,12640.019103239996,106.93029684000066,54301.3371408 2025-06-06,05:08:32.000,157,11076887,-795,0,1749186511,12639.78333238999,106.90210032000323,54301.11355296001 2025-06-06,05:08:33.000,157,11076862,-795,0,1749186512,12639.64860619,106.91619858000195,54301.15547568001 2025-06-06,05:08:34.000,157,11076905,-795,0,1749186513,12639.493671059994,107.1065250899992,54300.88996512 2025-06-06,05:08:35.000,157,11076838,-795,0,1749186514,12639.433044269994,107.42373593999946,54300.638428800004 2025-06-06,05:08:36.000,157,11076903,-795,0,1749186515,12639.446516889999,107.73389766000037,54300.55458336 2025-06-06,05:08:37.000,157,11076951,-795,0,1749186516,12639.50040736999,107.84668374000466,54300.5685576 2025-06-06,05:08:38.000,157,11076911,-795,0,1749186517,12639.50040736999,107.81143809000059,54300.54759624 2025-06-06,05:08:39.000,157,11076897,-795,0,1749186518,12639.453253199994,107.74094678999973,54300.6034932 2025-06-06,05:08:40.000,157,11076875,-795,0,1749186519,12639.392626409994,107.83258547999867,54300.46375080001 2025-06-06,05:08:41.000,157,11076865,-795,0,1749186520,12639.466725819999,107.98766633999912,54300.421828080005 2025-06-06,05:08:42.000,157,11076863,-795,0,1749186521,12639.358944859989,108.16389458999765,54299.99561376 2025-06-06,05:08:43.000,157,11076901,-795,0,1749186522,12639.66881512,108.20618937000108,54299.848884240004 2025-06-06,05:08:44.000,157,11076939,-795,0,1749186523,12639.877640729996,108.13569807000022,54299.660232 2025-06-06,05:08:45.000,157,11076905,-795,0,1749186524,12640.113411580001,108.10750155000278,54299.67420624001 2025-06-06,05:08:46.000,157,11076886,-795,0,1749186525,12640.403072909998,108.11455068000214,54299.55542520001 2025-06-06,05:08:47.000,157,11076899,-795,0,1749186526,12640.69947054999,108.10750155000278,54299.61132216 2025-06-06,05:08:48.000,157,11076897,-795,0,1749186527,12641.04302235999,108.1568454599983,54299.5903608 2025-06-06,05:08:49.000,157,11076913,-795,0,1749186528,12641.332683690001,108.25553328000387,54299.54843808 2025-06-06,05:08:50.000,157,11076876,-795,0,1749186529,12641.608872399993,108.26963154000259,54299.45760552001 2025-06-06,05:08:51.000,157,11076885,-795,0,1749186530,12641.912006349994,108.24848415000451,54299.35279872 2025-06-06,05:08:52.000,157,11076920,-795,0,1749186531,12642.10062302999,108.26258241000323,54299.03837832 2025-06-06,05:08:53.000,157,11076931,-795,0,1749186532,12642.383548049991,108.27668067000195,54298.9964556 2025-06-06,05:08:54.000,157,11076925,-795,0,1749186533,12642.693418310002,108.29782806000003,54299.129210880004 2025-06-06,05:08:55.000,157,11076913,-795,0,1749186534,12642.908980229993,108.24848415000451,54299.22703056 2025-06-06,05:08:56.000,157,11076895,-795,0,1749186535,12643.097596909989,108.26963154000259,54299.3807472 2025-06-06,05:08:57.000,157,11076887,-795,0,1749186536,12643.111069529994,108.28372980000131,54299.199082080006 2025-06-06,05:08:58.000,157,11076935,-795,0,1749186537,12643.17843262999,108.3330737100041,54299.136198 2025-06-06,05:08:59.000,157,11076853,-795,0,1749186538,12643.24579573,108.30487718999939,54299.07331392001 2025-06-06,05:09:00.000,157,11076927,-795,0,1749186539,12643.38052192999,108.28372980000131,54298.982481360006 2025-06-06,05:09:01.000,157,11076888,-795,0,1749186540,12643.414203479995,108.24848415000451,54299.031391200006 2025-06-06,05:09:02.000,157,11076888,-795,0,1749186541,12643.46135764999,108.22733675999916,54298.87068744 2025-06-06,05:09:03.000,157,11076895,-795,0,1749186542,12643.515248129996,108.13569807000022,54299.02440408001 2025-06-06,05:09:04.000,157,11076896,-795,0,1749186543,12643.596083849996,108.01586286000384,54299.28292752 2025-06-06,05:09:05.000,157,11076851,-795,0,1749186544,12643.535457059996,107.83963460999803,54299.25497904 2025-06-06,05:09:06.000,157,11076896,-795,0,1749186545,12643.58934754,107.55062028000248,54299.17113360001 2025-06-06,05:09:07.000,157,11076902,-795,0,1749186546,12643.40073085999,107.36029376999795,54299.031391200006 2025-06-06,05:09:08.000,157,11076939,-795,0,1749186547,12643.353576689995,107.21226204000413,54298.73094504 2025-06-06,05:09:09.000,157,11076925,-795,0,1749186548,12643.252532039995,107.05013205000432,54298.89863592 2025-06-06,05:09:10.000,157,11076881,-795,0,1749186549,12643.19864155999,106.87390379999852,54298.80780336001 2025-06-06,05:09:11.000,157,11076923,-795,0,1749186550,12643.050442739994,106.73997033000342,54298.66107384 2025-06-06,05:09:12.000,157,11076914,-795,0,1749186551,12642.929189159993,106.53554556000017,54298.72395792 2025-06-06,05:09:13.000,157,11076879,-795,0,1749186552,12642.868562369993,106.366366440001,54298.68902232001 2025-06-06,05:09:14.000,157,11076830,-795,0,1749186553,12642.807935579993,106.03505733000202,54298.6820352 2025-06-06,05:09:15.000,157,11076919,-795,0,1749186554,12642.632791520002,105.83063255999878,54298.65408672 2025-06-06,05:09:16.000,157,11076901,-795,0,1749186555,12642.599109969997,105.57686388000002,54298.34665344 2025-06-06,05:09:17.000,157,11076867,-795,0,1749186556,12642.417229599996,105.38653737000277,54298.15101408 2025-06-06,05:09:18.000,157,11076918,-795,0,1749186557,12642.295976019996,105.13981782000337,54297.99729744001 2025-06-06,05:09:19.000,157,11076898,-795,0,1749186558,12642.194931369995,104.81555784000375,54298.074155760005 2025-06-06,05:09:20.000,157,11076903,-795,0,1749186559,12642.114095649995,104.49834699000348,54298.04620728001 2025-06-06,05:09:21.000,157,11076863,-795,0,1749186560,12641.99957837999,104.27982396000152,54298.09511712001 2025-06-06,05:09:22.000,157,11076862,-795,0,1749186561,12641.89853372999,103.97671136999998,54297.857555040006 2025-06-06,05:09:23.000,157,11076913,-795,0,1749186562,12641.804225389998,103.69474617000378,54297.82261944 2025-06-06,05:09:24.000,157,11076900,-795,0,1749186563,12641.743598599998,103.38458445000288,54297.75973536001 2025-06-06,05:09:25.000,157,11076900,-795,0,1749186564,12641.669499189993,103.13081577000412,54297.56409600001 2025-06-06,05:09:26.000,157,11076916,-795,0,1749186565,12641.561718229997,102.89819448000344,54297.38243088 2025-06-06,05:09:27.000,157,11076916,-795,0,1749186566,12641.433728340002,102.70081883999956,54297.25666272001 2025-06-06,05:09:28.000,157,11076891,-795,0,1749186567,12641.312474760001,102.48934494000423,54297.13089456001 2025-06-06,05:09:29.000,157,11076891,-795,0,1749186568,12641.218166419996,102.33426408000378,54297.34050816 2025-06-06,05:09:30.000,157,11076908,-795,0,1749186569,12641.13059439,102.1016427900031,54297.25666272001 2025-06-06,05:09:31.000,157,11076876,-795,0,1749186570,12640.975659259995,101.94656193000264,54297.21474 2025-06-06,05:09:32.000,157,11076883,-795,0,1749186571,12640.78704258,101.74918628999876,54297.068010480005 2025-06-06,05:09:33.000,157,11076859,-795,0,1749186572,12640.564744349998,101.50246673999936,54296.75359008001 2025-06-06,05:09:34.000,157,11076890,-795,0,1749186573,12640.490644939993,101.38968066000234,54296.82346128001 2025-06-06,05:09:35.000,157,11076865,-795,0,1749186574,12640.423281839998,101.37558240000362,54296.781538560004 2025-06-06,05:09:36.000,157,11076913,-795,0,1749186575,12640.322237189997,101.38968066000234,54296.72564160001 2025-06-06,05:09:37.000,157,11076850,-795,0,1749186576,12640.046048479991,101.35443500999827,54296.76756432 2025-06-06,05:09:38.000,157,11076833,-795,0,1749186577,12640.025839549991,101.33328762000019,54296.85839688 2025-06-06,05:09:39.000,157,11076875,-795,0,1749186578,12639.958476449996,101.31214023000211,54296.87237112001 2025-06-06,05:09:40.000,157,11076895,-795,0,1749186579,12639.924794899991,101.31214023000211,54296.76756432 2025-06-06,05:09:41.000,157,11076875,-795,0,1749186580,12639.82375024999,101.41082805000042,54296.467118160006 2025-06-06,05:09:42.000,157,11076880,-795,0,1749186581,12639.80354131999,101.58705629999895,54296.39025984001 2025-06-06,05:09:43.000,157,11076870,-795,0,1749186582,12639.695760359995,101.72098977000132,54296.39025984001 2025-06-06,05:09:44.000,157,11076863,-795,0,1749186583,12639.756387149995,101.83377584999835,54296.45314392 2025-06-06,05:09:45.000,157,11076839,-795,0,1749186584,12639.796805009995,101.92541454000457,54296.76756432 2025-06-06,05:09:46.000,157,11076879,-795,0,1749186585,12639.756387149995,102.0029549700048,54296.82346128001 2025-06-06,05:09:47.000,157,11076918,-795,0,1749186586,12639.675551429995,102.1016427900031,54296.73961584 2025-06-06,05:09:48.000,157,11076876,-795,0,1749186587,12639.72944191,102.2003306100014,54296.72564160001 2025-06-06,05:09:49.000,157,11076903,-795,0,1749186588,12639.796805009995,102.36950973000057,54296.71865448 2025-06-06,05:09:50.000,157,11076913,-795,0,1749186589,12639.978685379996,102.56688537000446,54296.70468024001 2025-06-06,05:09:51.000,157,11076860,-795,0,1749186590,12640.106675269992,102.72196623000491,54296.78852568 2025-06-06,05:09:52.000,157,11076871,-795,0,1749186591,12640.153829440002,102.9052436100028,54296.62782192001 2025-06-06,05:09:53.000,157,11076869,-795,0,1749186592,12640.281819329997,103.0391770799979,54296.732628720005 2025-06-06,05:09:54.000,157,11076910,-795,0,1749186593,12640.261610399997,103.13786490000348,54296.88634536 2025-06-06,05:09:55.000,157,11076833,-795,0,1749186594,12640.382863979998,103.29999489000329,54296.998139280004 2025-06-06,05:09:56.000,157,11076886,-795,0,1749186595,12640.470436009993,103.3986827100016,54297.165830160004 2025-06-06,05:09:57.000,157,11076882,-795,0,1749186596,12640.524326489998,103.4621248800031,54297.284611200004 2025-06-06,05:09:58.000,157,11076901,-795,0,1749186597,12640.504117559998,103.51146878999862,54297.01211352001 2025-06-06,05:09:59.000,157,11076907,-715,0,1749186598,12640.450227079993,103.53261618000397,54297.04006200001 2025-06-06,05:10:00.000,157,11076893,-795,0,1749186599,12640.456963389988,103.62425487000291,54297.17980440001 2025-06-06,05:10:01.000,157,11076905,-795,0,1749186600,12640.443490769998,103.78638486000273,54297.137881680006 2025-06-06,05:10:02.000,157,11076888,-795,0,1749186601,12640.416545530003,103.87802355000167,54297.20775288001 2025-06-06,05:10:03.000,157,11076940,-795,0,1749186602,12640.531062799993,103.97671136999998,54297.333521040004 2025-06-06,05:10:04.000,157,11076896,-795,0,1749186603,12640.551271729993,103.96261311000126,54297.389418 2025-06-06,05:10:05.000,157,11076900,-795,0,1749186604,12640.544535419998,103.92736746000446,54297.51518616001 2025-06-06,05:10:06.000,157,11076905,-795,0,1749186605,12640.605162209999,103.88507268000103,54297.36845664 2025-06-06,05:10:07.000,157,11076872,-795,0,1749186606,12640.544535419998,103.92736746000446,54297.27762408001 2025-06-06,05:10:08.000,157,11076911,-795,0,1749186607,12640.537799109989,103.96966224000062,54297.10993320001 2025-06-06,05:10:09.000,157,11076831,-795,0,1749186608,12640.564744349998,104.02605528000277,54297.186791520005 2025-06-06,05:10:10.000,157,11076856,-795,0,1749186609,12640.551271729993,104.08244832000491,54297.333521040004 2025-06-06,05:10:11.000,157,11076896,-795,0,1749186610,12640.578216969989,104.35031526000239,54297.38243088 2025-06-06,05:10:12.000,157,11076895,-795,0,1749186611,12640.558008039989,104.56178915999772,54297.20076576 2025-06-06,05:10:13.000,157,11076870,-795,0,1749186612,12640.430018149993,104.71687001999817,54297.186791520005 2025-06-06,05:10:14.000,157,11076866,-795,0,1749186613,12640.483908629998,104.75211567000224,54297.04006200001 2025-06-06,05:10:15.000,157,11076896,-795,0,1749186614,12640.463699699998,104.73096828000416,54296.970190800006 2025-06-06,05:10:16.000,157,11076882,-795,0,1749186615,12640.463699699998,104.92834392000077,54296.83743552 2025-06-06,05:10:17.000,157,11076805,-795,0,1749186616,12640.450227079993,105.01998260999972,54296.64179616 2025-06-06,05:10:18.000,157,11076848,-795,0,1749186617,12640.470436009993,104.87195087999862,54296.59987344 2025-06-06,05:10:19.000,157,11076792,-795,0,1749186618,12640.335709810002,104.8578526199999,54296.43916968001 2025-06-06,05:10:20.000,157,11076884,-795,0,1749186619,12640.436754459988,104.73096828000416,54296.47410528 2025-06-06,05:10:21.000,157,11076913,-795,0,1749186620,12640.335709810002,104.51949438000156,54296.229556080005 2025-06-06,05:10:22.000,157,11076850,-795,0,1749186621,12640.369391359993,104.34326613000303,54296.00596824001 2025-06-06,05:10:23.000,157,11076853,-795,0,1749186622,12640.524326489998,104.36441352000111,54295.67058648001 2025-06-06,05:10:24.000,157,11076941,-795,0,1749186623,12640.659052689989,104.1670378800045,54295.509882720005 2025-06-06,05:10:25.000,157,11076821,-795,0,1749186624,12640.69947054999,103.92031832999783,54295.31424336001 2025-06-06,05:10:26.000,157,11076902,-795,0,1749186625,12640.746624719999,103.77933573000337,54295.13956536 2025-06-06,05:10:27.000,157,11076879,-795,0,1749186626,12640.82072412999,103.62425487000291,54295.02777144001 2025-06-06,05:10:28.000,157,11076878,-795,0,1749186627,12641.06323128999,103.44097748999775,54294.89501616 2025-06-06,05:10:29.000,157,11076855,-795,0,1749186628,12641.292265830001,103.23655272000178,54294.8041836 2025-06-06,05:10:30.000,157,11076910,-795,0,1749186629,12641.487618819992,103.0391770799979,54294.60854424 2025-06-06,05:10:31.000,157,11076880,-795,0,1749186630,12641.682971809998,102.82065405000321,54294.21027840001 2025-06-06,05:10:32.000,157,11076866,-795,0,1749186631,12641.952424209994,102.70786796999892,54293.94476784001 2025-06-06,05:10:33.000,157,11076886,-795,0,1749186632,12642.22187660999,102.51049233000231,54293.85393528001 2025-06-06,05:10:34.000,157,11076878,-795,0,1749186633,12642.491329010001,102.42590277000272,54293.72816712001 2025-06-06,05:10:35.000,157,11076869,-795,0,1749186634,12642.780990339998,102.45409929000016,54293.832973920005 2025-06-06,05:10:36.000,157,11076866,-795,0,1749186635,12643.11780583999,102.42590277000272,54293.763102720004 2025-06-06,05:10:37.000,157,11076851,-795,0,1749186636,12643.27947727999,102.2003306100014,54293.5814376 2025-06-06,05:10:38.000,157,11076929,-795,0,1749186637,12643.495039199996,102.11574105000182,54293.41374672 2025-06-06,05:10:39.000,157,11076910,-795,0,1749186638,12643.737546359996,102.08754453000438,54293.49060504001 2025-06-06,05:10:40.000,157,11076905,-795,0,1749186639,12643.879008869997,102.17918322000332,54293.31592704 2025-06-06,05:10:41.000,157,11076890,-795,0,1749186640,12644.128252339993,102.34131321000314,54293.19015888 2025-06-06,05:10:42.000,157,11076879,-795,0,1749186641,12644.31686901999,102.42590277000272,54293.043429360005 2025-06-06,05:10:43.000,157,11076890,-795,0,1749186642,12644.53916724999,102.411804510004,54293.13426192001 2025-06-06,05:10:44.000,157,11076875,-795,0,1749186643,12644.714311309996,102.411804510004,54292.98054528 2025-06-06,05:10:45.000,157,11076912,-795,0,1749186644,12645.078072049997,102.46819754999888,54293.34387552 2025-06-06,05:10:46.000,157,11076884,-795,0,1749186645,12645.334051829988,102.60918015000061,54293.427720960004 2025-06-06,05:10:47.000,157,11076904,-795,0,1749186646,12645.69781256999,102.92639100000088,54293.448682320006 2025-06-06,05:10:48.000,157,11076887,-795,0,1749186647,12646.034628069996,103.20835620000435,54293.06439072001 2025-06-06,05:10:49.000,157,11076873,-795,0,1749186648,12646.391652500002,103.49032140000054,54293.21810736 2025-06-06,05:10:50.000,157,11076896,-635,0,1749186649,12646.741940619999,103.77933573000337,54293.197146 2025-06-06,05:10:51.000,157,11076908,-795,0,1749186650,12647.031601949995,103.99785875999805,54293.30893992 2025-06-06,05:10:52.000,157,11076909,-795,0,1749186651,12647.334735899996,104.19523440000194,54293.55348912 2025-06-06,05:10:53.000,157,11076854,-795,0,1749186652,12647.597451989997,104.40670830000454,54293.665283040005 2025-06-06,05:10:54.000,157,11076897,-795,0,1749186653,12647.893849629989,104.66752611000265,54293.84694816 2025-06-06,05:10:55.000,157,11076860,-795,0,1749186654,12648.190247269995,104.86490174999926,54294.1054716 2025-06-06,05:10:56.000,157,11076903,-795,0,1749186655,12648.42601812,105.17506347000017,54294.02861328 2025-06-06,05:10:57.000,157,11076866,-795,0,1749186656,12648.587689560001,105.42883214999893,54294.08451024 2025-06-06,05:10:58.000,157,11076898,-795,0,1749186657,12648.729152070002,105.65440431000025,54294.05656176 2025-06-06,05:10:59.000,157,11076892,-795,0,1749186658,12648.863878269993,105.83768168999813,54294.245214 2025-06-06,05:11:00.000,157,11076871,-795,0,1749186659,12649.039022329998,106.00686081000458,54294.601557120004 2025-06-06,05:11:01.000,157,11076891,-755,0,1749186660,12649.21416638999,106.12669602000096,54294.81117072001 2025-06-06,05:11:02.000,157,11076902,-795,0,1749186661,12649.328683659995,106.31702252999821,54294.790209360006 2025-06-06,05:11:03.000,157,11076876,-795,0,1749186662,12649.54424558,106.43685774000187,54294.91597752 2025-06-06,05:11:04.000,157,11076832,-795,0,1749186663,12649.746334880001,106.58488947000296,54294.96488736 2025-06-06,05:11:05.000,157,11076884,-795,0,1749186664,12649.806961670001,106.77521598000021,54294.99283584 2025-06-06,05:11:06.000,157,11076888,-795,0,1749186665,12649.948424180002,106.99373901000217,54295.11161688 2025-06-06,05:11:07.000,157,11076868,-795,0,1749186666,12650.089886690002,107.19816377999814,54295.20943656 2025-06-06,05:11:08.000,157,11076885,-795,0,1749186667,12650.204403959993,107.46603072000289,54295.37712744 2025-06-06,05:11:09.000,157,11076867,-795,0,1749186668,12650.399756949999,107.67750461999822,54295.81731600001 2025-06-06,05:11:10.000,157,11076831,-795,0,1749186669,12650.53448314999,107.9101259099989,54295.82430312 2025-06-06,05:11:11.000,157,11076837,-795,0,1749186670,12650.66247304,108.0863541600047,54295.97801976 2025-06-06,05:11:12.000,157,11076867,-795,0,1749186671,12650.770253999995,108.30487718999939,54295.95007128 2025-06-06,05:11:13.000,157,11076904,-795,0,1749186672,12650.898243889991,108.55159673999879,54295.92910992 2025-06-06,05:11:14.000,157,11076906,-795,0,1749186673,12650.938661749991,108.84061107000161,54295.98500688001 2025-06-06,05:11:15.000,157,11076865,-795,0,1749186674,12651.006024850001,109.0238884499995,54296.11776216 2025-06-06,05:11:16.000,157,11076887,-795,0,1749186675,12651.080124259992,109.20716583000467,54296.17365912001 2025-06-06,05:11:17.000,157,11076865,-795,0,1749186676,12651.019497469992,109.33405017000041,54296.42519544 2025-06-06,05:11:18.000,157,11076889,-795,0,1749186677,12651.019497469992,109.44683625000471,54296.40423408 2025-06-06,05:11:19.000,157,11076889,-795,0,1749186678,12650.965606990001,109.58076971999981,54296.39025984001 2025-06-06,05:11:20.000,157,11076861,-795,0,1749186679,12650.972343299996,109.65831015000003,54296.516028000005 2025-06-06,05:11:21.000,157,11076855,-795,0,1749186680,12650.83761709999,109.74289970999962,54296.25051744001 2025-06-06,05:11:22.000,157,11076900,-795,0,1749186681,12650.60184625,109.84158752999792,54295.943084160004 2025-06-06,05:11:23.000,157,11076897,-795,0,1749186682,12650.467120049994,109.91207882999879,54295.88020008 2025-06-06,05:11:24.000,157,11076899,-795,0,1749186683,12650.325657539994,109.9402753500035,54295.726483440005 2025-06-06,05:11:25.000,157,11076880,-795,0,1749186684,12650.217876579998,109.96847187000094,54295.908148559996 2025-06-06,05:11:26.000,157,11076889,-795,0,1749186685,12650.076414069998,109.91912795999815,54295.82430312 2025-06-06,05:11:27.000,157,11076910,-795,0,1749186686,12649.881061079992,109.86273492000328,54295.41206304001 2025-06-06,05:11:28.000,157,11076872,-795,0,1749186687,12649.786752740001,109.83453839999856,54295.2583464 2025-06-06,05:11:29.000,157,11076873,-795,0,1749186688,12649.66549916,109.82044013999985,54294.957900240006 2025-06-06,05:11:30.000,157,11076840,-795,0,1749186689,12649.470146169995,109.7288014500009,54294.46181472 2025-06-06,05:11:31.000,157,11076894,-795,0,1749186690,12649.268056869994,109.55962233000173,54294.23822688001 2025-06-06,05:11:32.000,157,11076860,-795,0,1749186691,12648.978395539998,109.41863973,54293.832973920005 2025-06-06,05:11:33.000,157,11076869,-795,0,1749186692,12648.769569930002,109.31995191000169,54293.65829592001 2025-06-06,05:11:34.000,157,11076870,-795,0,1749186693,12648.702206829992,109.15782192000188,54293.546502000005 2025-06-06,05:11:35.000,157,11076887,-795,0,1749186694,12648.675261589997,109.03798670999822,54293.30893992 2025-06-06,05:11:36.000,157,11076843,-795,0,1749186695,12648.628107420001,108.89700411000376,54293.01548088001 2025-06-06,05:11:37.000,157,11076845,-795,0,1749186696,12648.587689560001,108.74192325000331,54292.6381764 2025-06-06,05:11:38.000,157,11076886,-795,0,1749186697,12648.479908599991,108.6784810800018,54292.037284080005 2025-06-06,05:11:39.000,157,11076836,-795,0,1749186698,12648.412545499996,108.55159673999879,54291.7298508 2025-06-06,05:11:40.000,157,11076850,-795,0,1749186699,12648.291291919995,108.37536849000026,54291.47831448001 2025-06-06,05:11:41.000,157,11076872,-795,0,1749186700,12648.1430931,108.11455068000214,54291.18485544 2025-06-06,05:11:42.000,157,11076875,-795,0,1749186701,12647.873640699989,107.86783113000274,54291.02415168001 2025-06-06,05:11:43.000,157,11076914,-795,0,1749186702,12647.792804979988,107.65635723000014,54290.67479568 2025-06-06,05:11:44.000,157,11076845,-795,0,1749186703,12647.732178189988,107.46603072000289,54290.5071048 2025-06-06,05:11:45.000,157,11076890,-795,0,1749186704,12647.509879960002,107.24750769000093,54289.82236704 2025-06-06,05:11:46.000,157,11076849,-795,0,1749186705,12647.422307929992,106.97964075000345,54289.51493376001 2025-06-06,05:11:47.000,157,11076851,-795,0,1749186706,12647.327999590001,106.71882293999806,54289.137629280005 2025-06-06,05:11:48.000,157,11076913,-795,0,1749186707,12647.314526969996,106.5143981700021,54288.85814448 2025-06-06,05:11:49.000,157,11076887,-795,0,1749186708,12647.361681139992,106.31702252999821,54288.515775600004 2025-06-06,05:11:50.000,157,11076855,-795,0,1749186709,12647.516616269997,106.06325384999946,54288.634556640005 2025-06-06,05:11:51.000,157,11076892,-795,0,1749186710,12647.590715680002,105.81653430000006,54288.34109760001 2025-06-06,05:11:52.000,157,11076873,-795,0,1749186711,12647.523352579992,105.59096213999874,54287.87994768 2025-06-06,05:11:53.000,157,11076829,-795,0,1749186712,12647.597451989997,105.33719345999998,54287.579501520006 2025-06-06,05:11:54.000,157,11076842,-795,0,1749186713,12647.637869849998,105.19621085999825,54287.14630008001 2025-06-06,05:11:55.000,157,11076860,-795,0,1749186714,12647.759123429998,104.94244217999949,54286.82489256 2025-06-06,05:11:56.000,157,11076889,-795,0,1749186715,12647.866904389994,104.68867350000073,54286.559382 2025-06-06,05:11:57.000,157,11076886,-795,0,1749186716,12647.907322249994,104.35031526000239,54286.1750904 2025-06-06,05:11:58.000,157,11076901,-795,0,1749186717,12647.941003799999,104.06130092999956,54286.021373760006 2025-06-06,05:11:59.000,157,11076892,-795,0,1749186718,12648.008366899994,103.86392529000295,54285.853682880006 2025-06-06,05:12:00.000,157,11076901,-795,0,1749186719,12648.07572999999,103.70179530000314,54285.77682456001 2025-06-06,05:12:01.000,157,11076892,-795,0,1749186720,12648.11614785999,103.51851791999798,54285.42746856 2025-06-06,05:12:02.000,157,11076902,-795,0,1749186721,12648.06225738,103.34228966999945,54284.91740880001 2025-06-06,05:12:03.000,157,11076849,-795,0,1749186722,12648.07572999999,103.14491403000284,54284.37940056 2025-06-06,05:12:04.000,157,11076872,-795,0,1749186723,12648.068993689994,102.88409622000472,54284.07196728 2025-06-06,05:12:05.000,157,11076903,-795,0,1749186724,12648.27781929999,102.70081883999956,54283.96017336001 2025-06-06,05:12:06.000,157,11076892,-795,0,1749186725,12648.3451824,102.411804510004,54283.77850824 2025-06-06,05:12:07.000,157,11076895,-795,0,1749186726,12648.351918709996,102.17213409000396,54283.69466280001 2025-06-06,05:12:08.000,157,11076867,-795,0,1749186727,12648.26434668,101.89721801999985,54283.36626816 2025-06-06,05:12:09.000,157,11076856,-795,0,1749186728,12648.250874059995,101.72098977000132,54283.14268032001 2025-06-06,05:12:10.000,157,11076841,-795,0,1749186729,12648.18351096,101.46722109000257,54282.63262056 2025-06-06,05:12:11.000,157,11076861,-795,0,1749186730,12648.250874059995,101.32623849000083,54282.28326456001 2025-06-06,05:12:12.000,157,11076864,-795,0,1749186731,12648.20371989,101.1500102400023,54281.94089568001 2025-06-06,05:12:13.000,157,11076869,-755,0,1749186732,12648.170038339995,101.051322420004,54281.71730784 2025-06-06,05:12:14.000,157,11076874,-795,0,1749186733,12648.230665129995,100.94558546999906,54281.45179728 2025-06-06,05:12:15.000,157,11076892,-795,0,1749186734,12648.28455561,100.91738895000162,54281.56359120001 2025-06-06,05:12:16.000,157,11076908,-795,0,1749186735,12648.30476454,100.85394678000011,54281.26314504 2025-06-06,05:12:17.000,157,11076839,-795,0,1749186736,12648.17677464999,100.78345547999925,54281.02558296 2025-06-06,05:12:18.000,157,11076894,-795,0,1749186737,12648.068993689994,100.74116070000309,54280.62731712001 2025-06-06,05:12:19.000,157,11076819,-795,0,1749186738,12647.967949039994,100.78345547999925,54280.22206416001 2025-06-06,05:12:20.000,157,11076863,-795,0,1749186739,12647.880377009998,100.87509416999819,54280.01245056 2025-06-06,05:12:21.000,157,11076843,-795,0,1749186740,12647.671551400002,100.95263459999842,54279.72597864 2025-06-06,05:12:22.000,157,11076851,-795,0,1749186741,12647.422307929992,100.98083112000313,54279.32072568 2025-06-06,05:12:23.000,157,11076866,-795,0,1749186742,12647.220218629991,101.037224159998,54279.29976432 2025-06-06,05:12:24.000,157,11076891,-795,0,1749186743,12647.12591029,101.12181372000487,54279.23688024001 2025-06-06,05:12:25.000,157,11076882,-795,0,1749186744,12646.91708467999,101.26984544999868,54278.88752424 2025-06-06,05:12:26.000,157,11076858,-795,0,1749186745,12646.735204309989,101.38263153000298,54278.594065200006 2025-06-06,05:12:27.000,157,11076867,-795,0,1749186746,12646.445542979993,101.40377892000106,54278.21676072 2025-06-06,05:12:28.000,157,11076884,-795,0,1749186747,12646.122200099991,101.42492630999914,54277.64381688 2025-06-06,05:12:29.000,157,11076886,-795,0,1749186748,12645.832538769995,101.47427022000193,54277.39228056001 2025-06-06,05:12:30.000,157,11076880,-795,0,1749186749,12645.650658399994,101.50951586999872,54277.15471848001 2025-06-06,05:12:31.000,157,11076935,-795,0,1749186750,12645.354260759988,101.50951586999872,54276.81933672001 2025-06-06,05:12:32.000,157,11076849,-795,0,1749186751,12645.024181569992,101.46017196000321,54276.48395496001 2025-06-06,05:12:33.000,157,11076835,-795,0,1749186752,12644.78841072,101.45312283000385,54276.14158608 2025-06-06,05:12:34.000,157,11076839,-795,0,1749186753,12644.51895831999,101.48836848000064,54275.7992172 2025-06-06,05:12:35.000,157,11076875,-795,0,1749186754,12644.148461269993,101.49541761,54275.35902864001 2025-06-06,05:12:36.000,157,11076880,-795,0,1749186755,12643.798173149997,101.47427022000193,54274.716213600004 2025-06-06,05:12:37.000,157,11076855,-795,0,1749186756,12643.42093978999,101.58000716999959,54274.2620508 2025-06-06,05:12:38.000,157,11076884,-795,0,1749186757,12643.21885048999,101.67164585999853,54273.82186224001 2025-06-06,05:12:39.000,157,11076878,-795,0,1749186758,12642.969607019993,101.72803890000068,54273.493467600005 2025-06-06,05:12:40.000,157,11076876,-795,0,1749186759,12642.679945689997,101.72098977000132,54273.25590552 2025-06-06,05:12:41.000,157,11076862,-795,0,1749186760,12642.37007543,101.67164585999853,54272.79475560001 2025-06-06,05:12:42.000,157,11076910,-795,0,1749186761,12642.08041409999,101.78443194000283,54272.24976024 2025-06-06,05:12:43.000,157,11076876,-795,0,1749186762,12641.837906939989,101.8901688900005,54271.7466876 2025-06-06,05:12:44.000,157,11076886,-795,0,1749186763,12641.662762879998,102.03115149000223,54271.15976952001 2025-06-06,05:12:45.000,157,11076922,-795,0,1749186764,12641.453937270002,102.17918322000332,54270.810413520005 2025-06-06,05:12:46.000,157,11076893,-795,0,1749186765,12641.251847970001,102.22852712999884,54270.15362424001 2025-06-06,05:12:47.000,157,11076895,-795,0,1749186766,12641.144067009991,102.40475538000464,54269.89510080001 2025-06-06,05:12:48.000,157,11076853,-795,0,1749186767,12641.016077119995,102.53868884999974,54269.77631976001 2025-06-06,05:12:49.000,157,11076874,-795,0,1749186768,12640.86114198999,102.72196623000491,54269.44093800001 2025-06-06,05:12:50.000,157,11076895,-795,0,1749186769,12640.773569959994,102.83475231000193,54269.00773656001 2025-06-06,05:12:51.000,157,11076847,-795,0,1749186770,12640.611898519994,102.95458751999831,54268.60248360001 2025-06-06,05:12:52.000,157,11076848,-795,0,1749186771,12640.470436009993,103.09557012000005,54267.82691328 2025-06-06,05:12:53.000,157,11076888,-795,0,1749186772,12640.254874090002,103.18015967999963,54267.36576336 2025-06-06,05:12:54.000,157,11076883,-795,0,1749186773,12640.079730029996,103.28589663000457,54267.06531720001 2025-06-06,05:12:55.000,157,11076865,-795,0,1749186774,12639.97194907,103.40573184000095,54266.79980664001 2025-06-06,05:12:56.000,157,11076909,-795,0,1749186775,12639.978685379996,103.52556705000461,54266.60416728 2025-06-06,05:12:57.000,157,11076849,-795,0,1749186776,12639.877640729996,103.53261618000397,54266.233849920005 2025-06-06,05:12:58.000,157,11076898,-715,0,1749186777,12639.70923298,103.61720574000356,54265.632957600006 2025-06-06,05:12:59.000,157,11076881,-795,0,1749186778,12639.62839726,103.67359877999843,54265.36744704001 2025-06-06,05:13:00.000,157,11076889,-795,0,1749186779,12639.60145201999,103.68064790999779,54264.892322880005 2025-06-06,05:13:01.000,157,11076839,-795,0,1749186780,12639.52061629999,103.65245139000035,54264.38226312001 2025-06-06,05:13:02.000,157,11076825,-795,0,1749186781,12639.446516889999,103.5608127000014,54263.80931928001 2025-06-06,05:13:03.000,157,11076884,-795,0,1749186782,12639.412835339994,103.37048619000416,54263.5368216 2025-06-06,05:13:04.000,157,11076879,-795,0,1749186783,12639.486934749999,103.23655272000178,54263.215414080005 2025-06-06,05:13:05.000,157,11076795,-795,0,1749186784,12639.439780579989,103.13081577000412,54262.977852 2025-06-06,05:13:06.000,157,11076843,-795,0,1749186785,12639.433044269994,103.06737360000261,54262.47477936 2025-06-06,05:13:07.000,157,11076899,-795,0,1749186786,12639.331999619993,102.98983317000238,54262.06253928001 2025-06-06,05:13:08.000,157,11076883,-795,0,1749186787,12639.264636519998,102.83475231000193,54261.552479519996 2025-06-06,05:13:09.000,157,11076876,-795,0,1749186788,12639.278109139988,102.66557319000276,54261.18216216 2025-06-06,05:13:10.000,157,11076939,-795,0,1749186789,12639.251163899993,102.53868884999974,54260.82581904 2025-06-06,05:13:11.000,157,11076892,-795,0,1749186790,12639.143382939998,102.36246060000121,54260.22492672 2025-06-06,05:13:12.000,157,11076898,-795,0,1749186791,12639.076019840002,102.26377278000291,54259.74980256 2025-06-06,05:13:13.000,157,11076877,-795,0,1749186792,12638.988447809992,102.08754453000438,54259.575124560004 2025-06-06,05:13:14.000,157,11076863,-795,0,1749186793,12638.981711499997,101.8549232400037,54259.14891024 2025-06-06,05:13:15.000,157,11076916,-795,0,1749186794,12638.974975190002,101.7068915100026,54258.855451200005 2025-06-06,05:13:16.000,157,11076896,-795,0,1749186795,12638.988447809992,101.56590891000087,54258.436224 2025-06-06,05:13:17.000,157,11076917,-795,0,1749186796,12638.840248989996,101.49541761,54257.71655064 2025-06-06,05:13:18.000,157,11076890,-795,0,1749186797,12638.779622199996,101.3967297900017,54257.33225904 2025-06-06,05:13:19.000,157,11076878,-795,0,1749186798,12638.77288589,101.26279631999932,54257.0388 2025-06-06,05:13:20.000,157,11076939,-795,0,1749186799,12638.7122591,101.16410850000102,54256.66848264001 2025-06-06,05:13:21.000,157,11076863,-795,0,1749186800,12638.60447813999,101.051322420004,54256.41694632 2025-06-06,05:13:22.000,157,11076862,-795,0,1749186801,12638.46301562999,100.94558546999906,54255.93483504 2025-06-06,05:13:23.000,157,11076842,-795,0,1749186802,12638.44280669999,100.9032906900029,54255.550543440004 2025-06-06,05:13:24.000,157,11076855,-795,0,1749186803,12638.44280669999,100.86804503999883,54255.285032880005 2025-06-06,05:13:25.000,157,11076898,-795,0,1749186804,12638.34176204999,100.86804503999883,54254.99157384001 2025-06-06,05:13:26.000,157,11076864,-795,0,1749186805,12638.233981089994,100.82575026000268,54254.50247544 2025-06-06,05:13:27.000,157,11076879,-795,0,1749186806,12638.159881679989,100.81870113000332,54254.19504216 2025-06-06,05:13:28.000,157,11076907,-795,0,1749186807,12638.011682859993,100.75525896000181,54253.76882784001 2025-06-06,05:13:29.000,157,11076877,-795,0,1749186808,12637.924110829998,100.73411157000373,54253.69196952 2025-06-06,05:13:30.000,157,11076855,-795,0,1749186809,12637.816329870002,100.79755373999797,54253.36357488001 2025-06-06,05:13:31.000,157,11076878,-795,0,1749186810,12637.607504259991,100.84689765000076,54253.07710296001 2025-06-06,05:13:32.000,157,11076863,-795,0,1749186811,12637.33131555,100.88919243000419,54252.54608184001 2025-06-06,05:13:33.000,157,11076906,-795,0,1749186812,12637.08207207999,100.92443808000098,54252.112880399996 2025-06-06,05:13:34.000,157,11076872,-795,0,1749186813,12636.933873259994,100.94558546999906,54251.72160168 2025-06-06,05:13:35.000,157,11076911,-795,0,1749186814,12636.664420859997,100.91738895000162,54251.39320704 2025-06-06,05:13:36.000,157,11076880,-795,0,1749186815,12636.33434167,100.89624156000355,54250.98096696 2025-06-06,05:13:37.000,157,11076904,-795,0,1749186816,12636.037944029995,100.77640634999989,54250.575714 2025-06-06,05:13:38.000,157,11076886,-795,0,1749186817,12635.674183289993,100.68476766000094,54250.156486800006 2025-06-06,05:13:39.000,157,11076885,-795,0,1749186818,12635.391258269992,100.60722723000072,54249.918924720005 2025-06-06,05:13:40.000,157,11076906,-795,0,1749186819,12634.94666180999,100.53673592999985,54249.31104528001 2025-06-06,05:13:41.000,157,11076904,-795,0,1749186820,12634.650264169999,100.42394985000283,54248.94771504 2025-06-06,05:13:42.000,157,11076857,-795,0,1749186821,12634.374075459993,100.33936029000324,54248.242015920005 2025-06-06,05:13:43.000,157,11076827,-795,0,1749186822,12634.070941509992,100.20542682000087,54247.86471144 2025-06-06,05:13:44.000,157,11076873,-795,0,1749186823,12633.80822541999,100.05739508999977,54247.43849712 2025-06-06,05:13:45.000,157,11076891,-795,0,1749186824,12633.51182778,99.8529703200038,54247.019269920005 2025-06-06,05:13:46.000,157,11076887,-795,0,1749186825,12633.208693829998,99.68379120000463,54246.6978624 2025-06-06,05:13:47.000,157,11076854,-795,0,1749186826,12632.764097369996,99.47231730000203,54246.18780264 2025-06-06,05:13:48.000,157,11076824,-795,0,1749186827,12632.501381279995,99.2960890500035,54245.57293608001 2025-06-06,05:13:49.000,157,11076851,-795,0,1749186828,12632.380127699995,99.0846151500009,54245.34934824 2025-06-06,05:13:50.000,157,11076899,-795,0,1749186829,12632.218456259994,98.89428864000365,54244.78339152001 2025-06-06,05:13:51.000,157,11076925,-795,0,1749186830,12632.002894339988,98.68281474000105,54244.336215840005 2025-06-06,05:13:52.000,157,11076884,-795,0,1749186831,12631.706496699997,98.51363562000188,54243.79122048 2025-06-06,05:13:53.000,157,11076851,-795,0,1749186832,12631.443780609996,98.35855476000143,54243.30212208001 2025-06-06,05:13:54.000,157,11076888,-795,0,1749186833,12631.181064519995,98.16822825000418,54243.18334104001 2025-06-06,05:13:55.000,157,11076848,-795,0,1749186834,12630.952029979999,97.97085261000029,54242.67328128 2025-06-06,05:13:56.000,157,11076876,-795,0,1749186835,12630.749940679998,97.78052610000304,54242.30995104 2025-06-06,05:13:57.000,157,11076861,-795,0,1749186836,12630.426597799997,97.59019958999852,54241.82783976 2025-06-06,05:13:58.000,157,11076837,-795,0,1749186837,12630.17735433,97.45626612000342,54241.12912776 2025-06-06,05:13:59.000,157,11076869,-795,0,1749186838,12630.02915550999,97.28708700000425,54240.863617200004 2025-06-06,05:14:00.000,157,11076872,-795,0,1749186839,12629.813593589999,97.11085874999844,54240.38849304 2025-06-06,05:14:01.000,157,11076875,-795,0,1749186840,12629.544141189988,96.93463049999991,54239.94131736 2025-06-06,05:14:02.000,157,11076875,-795,0,1749186841,12629.193853069992,96.80069703000481,54239.49414168001 2025-06-06,05:14:03.000,157,11076838,-795,0,1749186842,12628.97155483999,96.65266530000372,54239.16574704 2025-06-06,05:14:04.000,157,11076867,-795,0,1749186843,12628.77620185,96.50463357000262,54238.71857136 2025-06-06,05:14:05.000,157,11076894,-795,0,1749186844,12628.553903619999,96.34955271000217,54238.4530608 2025-06-06,05:14:06.000,157,11076911,-795,0,1749186845,12628.331605389998,96.15217706999829,54237.83120712 2025-06-06,05:14:07.000,157,11076857,-795,0,1749186846,12628.075625609992,95.88431013000081,54237.32813448 2025-06-06,05:14:08.000,157,11076873,-795,0,1749186847,12627.846591069996,95.6869344900042,54236.83204896001 2025-06-06,05:14:09.000,157,11076857,-795,0,1749186848,12627.684919629995,95.45431320000353,54236.47570584001 2025-06-06,05:14:10.000,157,11076889,-795,0,1749186849,12627.42893984999,95.21464278000349,54236.26609224 2025-06-06,05:14:11.000,157,11076869,-795,0,1749186850,12627.247059479989,94.91153019000194,54235.8678264 2025-06-06,05:14:12.000,157,11076860,-795,0,1749186851,12626.957398149993,94.61546672999975,54235.37174088001 2025-06-06,05:14:13.000,157,11076859,-795,0,1749186852,12626.815935639992,94.35464892000164,54234.88264248 2025-06-06,05:14:14.000,157,11076864,-795,0,1749186853,12626.627318959996,94.12907676000032,54234.25380168 2025-06-06,05:14:15.000,157,11076872,-795,0,1749186854,12626.546483239996,93.85416069000348,54233.99527824 2025-06-06,05:14:16.000,157,11076851,-795,0,1749186855,12626.45217489999,93.57219549000001,54233.64592224001 2025-06-06,05:14:17.000,157,11076827,-795,0,1749186856,12626.364602869995,93.3113776800019,54233.24066928001 2025-06-06,05:14:18.000,157,11076874,-795,0,1749186857,12626.142304639994,93.09285464999994,54232.933236000004 2025-06-06,05:14:19.000,157,11076847,-795,0,1749186858,12626.061468919994,92.84613510000054,54232.63977696001 2025-06-06,05:14:20.000,157,11076849,-795,0,1749186859,12625.845907000003,92.68400511000073,54232.39522776 2025-06-06,05:14:21.000,157,11076877,-795,0,1749186860,12625.758334969993,92.47253120999812,54232.094781600004 2025-06-06,05:14:22.000,157,11076900,-795,0,1749186861,12625.657290319992,92.28925383000023,54231.493889280006 2025-06-06,05:14:23.000,157,11076881,-795,0,1749186862,12625.637081389992,92.09892732000299,54231.17248176 2025-06-06,05:14:24.000,157,11076876,-795,0,1749186863,12625.589927219997,92.05663253999955,54231.1165848 2025-06-06,05:14:25.000,157,11076863,-795,0,1749186864,12625.475409949991,91.92974820000381,54230.83011288 2025-06-06,05:14:26.000,157,11076872,-795,0,1749186865,12625.29352957999,91.89450254999974,54230.81613864001 2025-06-06,05:14:27.000,157,11076854,-795,0,1749186866,12625.17227599999,91.9015516799991,54230.4528084 2025-06-06,05:14:28.000,157,11076892,-795,0,1749186867,12625.07123134999,91.93679733000317,54230.21524632 2025-06-06,05:14:29.000,157,11076871,-795,0,1749186868,12624.99713194,91.99319036999805,54230.2082592 2025-06-06,05:14:30.000,157,11076873,-795,0,1749186869,12624.916296219999,91.97909210999933,54229.88685168001 2025-06-06,05:14:31.000,157,11076855,-795,0,1749186870,12624.734415849998,91.92974820000381,54229.59339264001 2025-06-06,05:14:32.000,157,11076861,-795,0,1749186871,12624.559271789993,91.9015516799991,54229.39076616 2025-06-06,05:14:33.000,157,11076840,-795,0,1749186872,12624.417809279992,91.85925690000295,54229.25102376 2025-06-06,05:14:34.000,157,11076875,-795,0,1749186873,12624.256137839991,91.97204297999997,54229.1601912 2025-06-06,05:14:35.000,157,11076858,-795,0,1749186874,12624.027103299995,92.0495834100002,54228.99250032 2025-06-06,05:14:36.000,157,11076883,-795,0,1749186875,12623.926058649995,92.07777993000491,54228.86673216 2025-06-06,05:14:37.000,157,11076852,-795,0,1749186876,12623.81154137999,92.09892732000299,54228.67807992 2025-06-06,05:14:38.000,157,11076879,-795,0,1749186877,12623.649869939989,92.15532035999786,54228.4614792 2025-06-06,05:14:39.000,157,11076878,-795,0,1749186878,12623.535352669998,92.21876252999937,54227.972380800005 2025-06-06,05:14:40.000,157,11076896,-795,0,1749186879,12623.454516949998,92.28925383000023,54227.98635504 2025-06-06,05:14:41.000,157,11076925,-795,0,1749186880,12623.353472299998,92.31040121999831,54227.78372856 2025-06-06,05:14:42.000,157,11076889,-795,0,1749186881,12623.178328239992,92.35269600000174,54227.43437256 2025-06-06,05:14:43.000,157,11076881,-795,0,1749186882,12623.063810970001,92.38794164999854,54227.51123088001 2025-06-06,05:14:44.000,157,11076878,-795,0,1749186883,12622.956030009991,92.40908904000389,54227.32257864001 2025-06-06,05:14:45.000,157,11076875,-795,0,1749186884,12622.935821079991,92.37384338999982,54227.31559152 2025-06-06,05:14:46.000,157,11076857,-795,0,1749186885,12622.82130381,92.3597451300011,54227.0989908 2025-06-06,05:14:47.000,157,11076890,-795,0,1749186886,12622.747204399995,92.38089251999918,54226.679763600005 2025-06-06,05:14:48.000,157,11076865,-795,0,1749186887,12622.605741889995,92.34564687000238,54226.246562160006 2025-06-06,05:14:49.000,157,11076861,-795,0,1749186888,12622.55858772,92.28220470000088,54226.07188416001 2025-06-06,05:14:50.000,157,11076856,-795,0,1749186889,12622.504697239994,92.26810644000216,54226.1557296 2025-06-06,05:14:51.000,157,11076878,-795,0,1749186890,12622.309344249988,92.20466427000065,54226.07188416001 2025-06-06,05:14:52.000,157,11076862,-795,0,1749186891,12622.188090670003,92.12712384000042,54225.91816752 2025-06-06,05:14:53.000,157,11076834,-795,0,1749186892,12622.039891849992,92.09892732000299,54225.70855392 2025-06-06,05:14:54.000,157,11076855,-795,0,1749186893,12621.945583510002,92.02843602000212,54225.68060544 2025-06-06,05:14:55.000,157,11076862,-755,0,1749186894,12621.878220409992,91.93679733000317,54225.21246840001 2025-06-06,05:14:56.000,157,11076876,-795,0,1749186895,12621.74349421,91.85925690000295,54225.0377904 2025-06-06,05:14:57.000,157,11076821,-795,0,1749186896,12621.63571324999,91.8028638600008,54224.6534988 2025-06-06,05:14:58.000,157,11076829,-795,0,1749186897,12621.54140491,91.72532343000057,54224.53471776 2025-06-06,05:14:59.000,157,11076877,-795,0,1749186898,12621.47404180999,91.64073387000099,54224.59760184 2025-06-06,05:15:00.000,157,11076888,-795,0,1749186899,12621.325842989994,91.56319344000076,54224.450872320005 2025-06-06,05:15:01.000,157,11076856,-795,0,1749186900,12621.096808449998,91.42925996999838,54224.01068376001 2025-06-06,05:15:02.000,157,11076920,-795,0,1749186901,12620.982291179993,91.33057215000008,54223.96177392 2025-06-06,05:15:03.000,157,11076885,-795,0,1749186902,12620.921664389993,91.27417910999793,54223.53555960001 2025-06-06,05:15:04.000,157,11076865,-795,0,1749186903,12620.820619739992,91.25303171999985,54223.444727040005 2025-06-06,05:15:05.000,157,11076906,-795,0,1749186904,12620.652211989996,91.1966386799977,54223.21415208 2025-06-06,05:15:06.000,157,11076865,-795,0,1749186905,12620.37602327999,91.14729477000219,54222.96261576001 2025-06-06,05:15:07.000,157,11076856,-795,0,1749186906,12620.14025243,91.01336129999981,54222.75998928 2025-06-06,05:15:08.000,157,11076899,-795,0,1749186907,12619.971844679989,90.85123131,54222.66915672001 2025-06-06,05:15:09.000,157,11076849,-795,0,1749186908,12619.823645859993,90.73139610000362,54222.56434992 2025-06-06,05:15:10.000,157,11076890,-795,0,1749186909,12619.722601209993,90.58336437000253,54222.36172344001 2025-06-06,05:15:11.000,157,11076875,-795,0,1749186910,12619.507039290002,90.46352915999887,54222.01935456 2025-06-06,05:15:12.000,157,11076924,-795,0,1749186911,12619.318422609991,90.33664482000313,54221.44641072 2025-06-06,05:15:13.000,157,11076830,-795,0,1749186912,12619.210641649996,90.18156396000268,54221.42544936001 2025-06-06,05:15:14.000,157,11076843,-795,0,1749186913,12619.10286069,90.06877787999838,54221.145964560004 2025-06-06,05:15:15.000,157,11076870,-795,0,1749186914,12618.90077139,89.86435311000241,54221.08308048 2025-06-06,05:15:16.000,157,11076870,-795,0,1749186915,12618.786254119994,89.65992833999917,54220.96429944 2025-06-06,05:15:17.000,157,11076867,-795,0,1749186916,12618.563955889993,89.5541913900015,54220.67782752 2025-06-06,05:15:18.000,157,11076863,-795,0,1749186917,12618.435965999997,89.37091401000362,54220.51013664 2025-06-06,05:15:19.000,157,11076840,-795,0,1749186918,12618.294503489997,89.23698054000124,54220.34943288001 2025-06-06,05:15:20.000,157,11076867,-795,0,1749186919,12618.179986219991,89.12419446000422,54219.84636024001 2025-06-06,05:15:21.000,157,11076783,-795,0,1749186920,12617.991369539996,88.97616273000313,54219.57386256 2025-06-06,05:15:22.000,157,11076887,-795,0,1749186921,12617.82296179,88.83518013000139,54219.10572552001 2025-06-06,05:15:23.000,157,11076877,-795,0,1749186922,12617.668026659994,88.73649231000309,54218.95200888 2025-06-06,05:15:24.000,157,11076851,-795,0,1749186923,12617.546773079994,88.56731319000392,54218.8541892 2025-06-06,05:15:25.000,157,11076872,-795,0,1749186924,12617.364892709993,88.46862536999834,54218.68649832 2025-06-06,05:15:26.000,157,11076887,-795,0,1749186925,12617.284056989993,88.32764277000388,54218.651562720006 2025-06-06,05:15:27.000,157,11076905,-795,0,1749186926,12617.169539720002,88.1937093000015,54218.414000640005 2025-06-06,05:15:28.000,157,11076865,-795,0,1749186927,12617.189748650002,88.08092322000448,54218.06464464 2025-06-06,05:15:29.000,157,11076846,-795,0,1749186928,12616.974186729996,87.92584236000403,54217.792146960004 2025-06-06,05:15:30.000,157,11076932,-795,0,1749186929,12616.792306359996,87.79895802000101,54217.456765200004 2025-06-06,05:15:31.000,157,11076815,-795,0,1749186930,12616.65758015999,87.672073679998,54217.37990688001 2025-06-06,05:15:32.000,157,11076899,-795,0,1749186931,12616.50264503,87.50289455999882,54217.35195840001 2025-06-06,05:15:33.000,157,11076872,-795,0,1749186932,12616.314028349989,87.34076456999901,54217.1772804 2025-06-06,05:15:34.000,157,11076888,-795,0,1749186933,12616.152356909988,87.18568370999856,54217.023563760005 2025-06-06,05:15:35.000,157,11076878,-795,0,1749186934,12616.010894400002,87.00240633000067,54216.89779560001 2025-06-06,05:15:36.000,157,11076877,-715,0,1749186935,12615.876168199997,86.81207982000342,54216.450619920004 2025-06-06,05:15:37.000,157,11076799,-795,0,1749186936,12615.68755152,86.67814635000104,54216.25498056001 2025-06-06,05:15:38.000,157,11076918,-795,0,1749186937,12615.6067158,86.55126200999803,54215.97549576 2025-06-06,05:15:39.000,157,11076816,-795,0,1749186938,12615.41809911999,86.40323028000421,54215.87068896001 2025-06-06,05:15:40.000,157,11076898,-795,0,1749186939,12615.350736019995,86.21290376999968,54216.01043136001 2025-06-06,05:15:41.000,157,11076858,-795,0,1749186940,12615.209273509994,86.13536333999946,54215.82177912001 2025-06-06,05:15:42.000,157,11076870,-795,0,1749186941,12615.088019929994,86.01552813000308,54215.5702428 2025-06-06,05:15:43.000,157,11076863,-795,0,1749186942,12615.040865759998,85.83225074999791,54215.50735872001 2025-06-06,05:15:44.000,157,11076872,-795,0,1749186943,12615.020656829998,85.73356292999961,54215.24883528001 2025-06-06,05:15:45.000,157,11076832,-795,0,1749186944,12614.980238969998,85.66307162999874,54215.10210576001 2025-06-06,05:15:46.000,157,11076872,-795,0,1749186945,12615.000447899998,85.51503989999765,54214.962363360006 2025-06-06,05:15:47.000,157,11076856,-795,0,1749186946,12614.946557419993,85.47274512000149,54214.71781416001 2025-06-06,05:15:48.000,157,11076820,-795,0,1749186947,12614.973502659988,85.34586077999847,54214.82960808 2025-06-06,05:15:49.000,157,11076846,-795,0,1749186948,12614.919612179998,85.26127121999889,54214.92044064 2025-06-06,05:15:50.000,157,11076938,-795,0,1749186949,12614.966766349993,85.10619035999844,54214.606020240004 2025-06-06,05:15:51.000,157,11076898,-795,0,1749186950,12615.040865759998,85.09209209999972,54214.794672480006 2025-06-06,05:15:52.000,157,11076895,-795,0,1749186951,12615.027393139993,85.06389558000228,54214.592046 2025-06-06,05:15:53.000,157,11076857,-795,0,1749186952,12615.128437789994,84.95815863000462,54214.53614904 2025-06-06,05:15:54.000,157,11076795,-795,0,1749186953,12615.155383029989,84.93701123999926,54214.56409752 2025-06-06,05:15:55.000,157,11076887,-795,0,1749186954,12615.182328269999,84.89471646000311,54214.55012328001 2025-06-06,05:15:56.000,157,11076892,-795,0,1749186955,12615.242955059999,84.84537255000032,54214.592046 2025-06-06,05:15:57.000,157,11076858,-795,0,1749186956,12615.148646719994,84.75373386000138,54214.66890432001 2025-06-06,05:15:58.000,157,11076882,-795,0,1749186957,12615.081283619998,84.71143907999794,54214.74576264001 2025-06-06,05:15:59.000,157,11076887,-795,0,1749186958,12615.040865759998,84.67619343000115,54214.85056944 2025-06-06,05:16:00.000,157,11076887,-795,0,1749186959,12614.926348489993,84.57750561000285,54214.85056944 2025-06-06,05:16:01.000,157,11076920,-795,0,1749186960,12614.751204430002,84.51406344000134,54214.4872392 2025-06-06,05:16:02.000,157,11076877,-795,0,1749186961,12614.569324060001,84.45062126999983,54214.31954832 2025-06-06,05:16:03.000,157,11076870,-795,0,1749186962,12614.569324060001,84.35898258000088,54214.36147104001 2025-06-06,05:16:04.000,157,11076916,-795,0,1749186963,12614.441334169991,84.28849128000002,54214.3474968 2025-06-06,05:16:05.000,157,11076914,-795,0,1749186964,12614.272926419995,84.25324563000322,54214.6619172 2025-06-06,05:16:06.000,157,11076940,-795,0,1749186965,12614.20556332,84.18275433000235,54214.675891440005 2025-06-06,05:16:07.000,157,11076893,-795,0,1749186966,12614.05736449999,84.15455781000492,54214.59903312001 2025-06-06,05:16:08.000,157,11076879,-795,0,1749186967,12613.882220439998,84.07701738000469,54214.49422632 2025-06-06,05:16:09.000,157,11076791,-795,0,1749186968,12613.767703169993,84.00652608000382,54214.22871576 2025-06-06,05:16:10.000,157,11076917,-795,0,1749186969,12613.666658519993,83.95013304000167,54214.14487032001 2025-06-06,05:16:11.000,157,11076910,-795,0,1749186970,12613.511723390002,83.87259261000145,54214.08198624 2025-06-06,05:16:12.000,157,11076908,-795,0,1749186971,12613.451096600002,83.80210131000058,54213.99115368 2025-06-06,05:16:13.000,157,11076875,-795,0,1749186972,12613.323106709991,83.6822661000042,54214.13089608 2025-06-06,05:16:14.000,157,11076882,-795,0,1749186973,12613.289425160001,83.6681678399982,54214.270638480004 2025-06-06,05:16:15.000,157,11076918,-795,0,1749186974,12613.235534679996,83.62587306000205,54214.31954832 2025-06-06,05:16:16.000,157,11076867,-795,0,1749186975,12613.08733586,83.60472567000397,54214.19378016001 2025-06-06,05:16:17.000,157,11076869,-795,0,1749186976,12612.97955489999,83.55538176000118,54213.86538552 2025-06-06,05:16:18.000,157,11076899,-795,0,1749186977,12612.75725666999,83.55538176000118,54213.65577192 2025-06-06,05:16:19.000,157,11076925,-795,0,1749186978,12612.703366189999,83.51308697999775,54213.61384920001 2025-06-06,05:16:20.000,157,11076903,-795,0,1749186979,12612.615794159989,83.56243089000054,54213.70468176 2025-06-06,05:16:21.000,157,11076850,-795,0,1749186980,12612.460859029998,83.55538176000118,54213.76057872001 2025-06-06,05:16:22.000,157,11076876,-795,0,1749186981,12612.332869140002,83.55538176000118,54213.69769464 2025-06-06,05:16:23.000,157,11076861,-795,0,1749186982,12612.292451280002,83.5342343700031,54213.78154008001 2025-06-06,05:16:24.000,157,11076880,-795,0,1749186983,12612.144252459992,83.57652914999926,54213.57192648001 2025-06-06,05:16:25.000,157,11076844,-795,0,1749186984,12612.184670319992,83.5342343700031,54213.620836320006 2025-06-06,05:16:26.000,157,11076876,-795,0,1749186985,12612.070153050001,83.60472567000397,54213.39724848001 2025-06-06,05:16:27.000,157,11076892,-795,0,1749186986,12611.94216315999,83.60472567000397,54213.22955760001 2025-06-06,05:16:28.000,157,11076906,-795,0,1749186987,12611.82764589,83.62587306000205,54213.18064776 2025-06-06,05:16:29.000,157,11076889,-795,0,1749186988,12611.71986492999,83.61177480000333,54213.22955760001 2025-06-06,05:16:30.000,157,11076890,-795,0,1749186989,12611.632292899994,83.66111870999885,54213.47410680001 2025-06-06,05:16:31.000,157,11076876,-795,0,1749186990,12611.57840241999,83.6681678399982,54213.39724848001 2025-06-06,05:16:32.000,157,11076845,-795,0,1749186991,12611.362840499998,83.74570826999843,54213.166673520005 2025-06-06,05:16:33.000,157,11076808,-795,0,1749186992,12611.322422639998,83.73161000999971,54213.18763488001 2025-06-06,05:16:34.000,157,11076810,-795,0,1749186993,12611.228114299993,83.75980653000443,54213.00596976 2025-06-06,05:16:35.000,157,11076919,-795,0,1749186994,12611.160751199997,83.717511750001,54213.0548796 2025-06-06,05:16:36.000,157,11076887,-795,0,1749186995,12611.046233929992,83.73865913999907,54212.93609856 2025-06-06,05:16:37.000,157,11076918,-795,0,1749186996,12610.965398209992,83.73161000999971,54212.79635616 2025-06-06,05:16:38.000,157,11076860,-795,0,1749186997,12610.898035109996,83.6681678399982,54213.01994400001 2025-06-06,05:16:39.000,157,11076906,-795,0,1749186998,12610.938452969996,83.6822661000042,54213.068853840006 2025-06-06,05:16:40.000,157,11076901,-795,0,1749186999,12610.891298800001,83.6681678399982,54213.02693112 2025-06-06,05:16:41.000,157,11076858,-795,0,1749187000,12610.74983629,83.63292219000141,54212.82430464001 2025-06-06,05:16:42.000,157,11076900,-795,0,1749187001,12610.64879164,83.61177480000333,54212.45398728 2025-06-06,05:16:43.000,157,11076900,-795,0,1749187002,12610.615110089995,83.54128350000246,54212.46796152001 2025-06-06,05:16:44.000,157,11076861,-795,0,1749187003,12610.58816485,83.54833263000182,54212.41206456 2025-06-06,05:16:45.000,157,11076929,-795,0,1749187004,12610.52753806,83.59767654000461,54212.4609744 2025-06-06,05:16:46.000,157,11076897,-795,0,1749187005,12610.50732913,83.59062740999798,54212.76840768 2025-06-06,05:16:47.000,157,11076897,-795,0,1749187006,12610.42649341,83.62587306000205,54212.614691040006 2025-06-06,05:16:48.000,157,11076865,-795,0,1749187007,12610.332185069994,83.59062740999798,54212.55180696 2025-06-06,05:16:49.000,157,11076831,-795,0,1749187008,12610.258085659989,83.54128350000246,54212.51687136001 2025-06-06,05:16:50.000,157,11076847,-795,0,1749187009,12610.170513629993,83.50603784999839,54212.26533504 2025-06-06,05:16:51.000,157,11076908,-795,0,1749187010,12610.008842189993,83.49193958999967,54212.02777296 2025-06-06,05:16:52.000,157,11076875,-795,0,1749187011,12609.928006469992,83.41439915999945,54212.090657040004 2025-06-06,05:16:53.000,157,11076862,-795,0,1749187012,12609.779807649997,83.4214482899988,54212.041747200004 2025-06-06,05:16:54.000,157,11076874,-795,0,1749187013,12609.712444550001,83.35800612000457,54212.30027064001 2025-06-06,05:16:55.000,157,11076890,-795,0,1749187014,12609.698971929996,83.28751482000371,54212.31424488 2025-06-06,05:16:56.000,157,11076884,-795,0,1749187015,12609.577718349996,83.29456395000307,54212.30027064001 2025-06-06,05:16:57.000,157,11076819,-795,0,1749187016,12609.46320107999,83.29456395000307,54212.090657040004 2025-06-06,05:16:58.000,157,11076870,-795,0,1749187017,12609.32173856999,83.23817091000092,54211.76924952001 2025-06-06,05:16:59.000,157,11076860,-795,0,1749187018,12609.26111177999,83.20292526000412,54211.62252 2025-06-06,05:17:00.000,157,11076885,-795,0,1749187019,12609.126385579999,83.1253848300039,54211.59457152 2025-06-06,05:17:01.000,157,11076857,-795,0,1749187020,12608.984923069998,83.1112865699979,54211.63649424 2025-06-06,05:17:02.000,157,11076837,-795,0,1749187021,12608.782833769998,83.04079527000431,54211.587584400004 2025-06-06,05:17:03.000,157,11076841,-795,0,1749187022,12608.648107569992,83.0125987499996,54211.74828816001 2025-06-06,05:17:04.000,157,11076844,-795,0,1749187023,12608.580744469997,82.94210744999873,54211.83912072 2025-06-06,05:17:05.000,157,11076802,-795,0,1749187024,12608.41233672,82.92096006000065,54211.727326800006 2025-06-06,05:17:06.000,157,11076876,-795,0,1749187025,12608.277610519996,82.8645670199985,54211.72033968001 2025-06-06,05:17:07.000,157,11076886,-795,0,1749187026,12608.19003849,82.94915657999809,54211.25918976 2025-06-06,05:17:08.000,157,11076808,-795,0,1749187027,12608.06878491,82.81522311000299,54211.24521552001 2025-06-06,05:17:09.000,157,11076842,-795,0,1749187028,12608.035103359995,82.84341963000043,54211.32906096 2025-06-06,05:17:10.000,157,11076871,-795,0,1749187029,12607.96774026,82.79407572000491,54211.370983680004 2025-06-06,05:17:11.000,157,11076834,-795,0,1749187030,12607.799332509989,82.75178094000148,54211.46880336 2025-06-06,05:17:12.000,157,11076887,-795,0,1749187031,12607.630924759993,82.69538789999933,54211.25918976 2025-06-06,05:17:13.000,157,11076848,-795,0,1749187032,12607.597243210002,82.59670008000103,54211.26617688001 2025-06-06,05:17:14.000,157,11076822,-795,0,1749187033,12607.556825350002,82.53325790999952,54211.34303520001 2025-06-06,05:17:15.000,157,11076873,-795,0,1749187034,12607.543352729997,82.56145443000423,54211.203292800004 2025-06-06,05:17:16.000,157,11076882,-795,0,1749187035,12607.462517009997,82.47686487000465,54211.19630568001 2025-06-06,05:17:17.000,157,11076881,-795,0,1749187036,12607.280636639996,82.47686487000465,54211.035601920004 2025-06-06,05:17:18.000,157,11076860,-795,0,1749187037,12607.19306461,82.41342270000314,54211.0635504 2025-06-06,05:17:19.000,157,11076904,-795,0,1749187038,12607.145910439991,82.34998053000163,54211.419893520004 2025-06-06,05:17:20.000,157,11076885,-795,0,1749187039,12607.0516021,82.29358748999948,54211.43386776001 2025-06-06,05:17:21.000,157,11076851,-795,0,1749187040,12606.91013959,82.22309618999861,54211.33604808 2025-06-06,05:17:22.000,157,11076881,-795,0,1749187041,12606.734995529994,82.16670315000374,54211.14040872 2025-06-06,05:17:23.000,157,11076890,-795,0,1749187042,12606.70131397999,82.16670315000374,54211.154382960005 2025-06-06,05:17:24.000,157,11076878,-795,0,1749187043,12606.627214569999,82.0750644600048,54210.97970496001 2025-06-06,05:17:25.000,157,11076918,-795,0,1749187044,12606.539642539989,82.025720550002,54211.1334216 2025-06-06,05:17:26.000,157,11076868,-795,0,1749187045,12606.546378849998,81.96932750999986,54211.18931856 2025-06-06,05:17:27.000,157,11076876,-795,0,1749187046,12606.438597889988,81.94113099000242,54211.084511760004 2025-06-06,05:17:28.000,157,11076891,-795,0,1749187047,12606.377971100002,81.91998360000434,54211.19630568001 2025-06-06,05:17:29.000,157,11076839,-795,0,1749187048,12606.337553240002,81.88473795000027,54211.29412536001 2025-06-06,05:17:30.000,157,11076866,-595,0,1749187049,12606.256717520002,81.84244317000412,54211.322073840005 2025-06-06,05:17:31.000,157,11076894,-795,0,1749187050,12606.223035969997,81.84949230000348,54211.32906096 2025-06-06,05:17:32.000,157,11076889,-795,0,1749187051,12606.169145489992,81.7508044799979,54211.01464056 2025-06-06,05:17:33.000,157,11076885,-795,0,1749187052,12606.088309769992,81.80014839000069,54211.01464056 2025-06-06,05:17:34.000,157,11076863,-795,0,1749187053,12606.135463940002,81.7508044799979,54211.322073840005 2025-06-06,05:17:35.000,157,11076866,-795,0,1749187054,12606.101782389997,81.7155588300011,54211.273164000006 2025-06-06,05:17:36.000,157,11076884,-795,0,1749187055,12606.047891909991,81.65916578999895,54211.538674560004 2025-06-06,05:17:37.000,157,11076830,-795,0,1749187056,12605.946847259991,81.6803131800043,54211.447842 2025-06-06,05:17:38.000,157,11076834,-795,0,1749187057,12605.859275229996,81.57457622999937,54211.447842 2025-06-06,05:17:39.000,157,11076846,-795,0,1749187058,12605.74475795999,81.57457622999937,54211.46880336 2025-06-06,05:17:40.000,157,11076860,-795,0,1749187059,12605.697603789995,81.52523232000385,54211.322073840005 2025-06-06,05:17:41.000,157,11076881,-795,0,1749187060,12605.636976999995,81.48998666999978,54211.30111248 2025-06-06,05:17:42.000,157,11076849,-795,0,1749187061,12605.60329544999,81.42654449999827,54211.32906096 2025-06-06,05:17:43.000,157,11076891,-795,0,1749187062,12605.54940497,81.39834798000084,54211.35700944 2025-06-06,05:17:44.000,157,11076858,-795,0,1749187063,12605.54266865999,81.32785667999997,54211.72033968001 2025-06-06,05:17:45.000,157,11076891,-795,0,1749187064,12605.515723419994,81.27851277000445,54211.706365440004 2025-06-06,05:17:46.000,157,11076888,-795,0,1749187065,12605.515723419994,81.24326712000038,54211.776236640006 2025-06-06,05:17:47.000,157,11076861,-795,0,1749187066,12605.455096629994,81.29261103000317,54211.706365440004 2025-06-06,05:17:48.000,157,11076844,-795,0,1749187067,12605.380997219989,81.24326712000038,54211.57361016 2025-06-06,05:17:49.000,157,11076868,-795,0,1749187068,12605.374260909994,81.18687407999823,54211.72033968001 2025-06-06,05:17:50.000,157,11076880,-795,0,1749187069,12605.387733529999,81.09523538999929,54211.78322376 2025-06-06,05:17:51.000,157,11076854,-795,0,1749187070,12605.354051979994,81.09523538999929,54211.60155864001 2025-06-06,05:17:52.000,157,11076859,-795,0,1749187071,12605.266479949998,81.09523538999929,54211.73431392 2025-06-06,05:17:53.000,157,11076855,-795,0,1749187072,12605.259743639988,81.14457930000208,54212.02078584 2025-06-06,05:17:54.000,157,11076865,-795,0,1749187073,12605.219325779988,81.13048104000336,54212.0766828 2025-06-06,05:17:55.000,157,11076847,-795,0,1749187074,12605.084599579997,81.06703887000185,54212.146554 2025-06-06,05:17:56.000,157,11076867,-795,0,1749187075,12604.970082309992,80.96130192000419,54212.0766828 2025-06-06,05:17:57.000,157,11076896,-795,0,1749187076,12604.680420979996,80.8767123600046,54211.874056320004 2025-06-06,05:17:58.000,157,11076871,-795,0,1749187077,12604.65347574,80.79212279999774,54211.95790176 2025-06-06,05:17:59.000,157,11076894,-715,0,1749187078,12604.55243109,80.71458237000479,54211.92995328 2025-06-06,05:18:00.000,157,11076865,-795,0,1749187079,12604.52548584999,80.65114020000328,54211.971876 2025-06-06,05:18:01.000,157,11076854,-795,0,1749187080,12604.397495959995,80.61589454999921,54212.19546384 2025-06-06,05:18:02.000,157,11076923,-795,0,1749187081,12604.242560829989,80.55950151000434,54211.99982448 2025-06-06,05:18:03.000,157,11076874,-795,0,1749187082,12604.181934039989,80.49605934000283,54212.062708560006 2025-06-06,05:18:04.000,157,11076872,-795,0,1749187083,12604.074153079993,80.43966630000068,54212.0766828 2025-06-06,05:18:05.000,157,11076861,-795,0,1749187084,12603.986581049998,80.39032238999789,54211.943927520006 2025-06-06,05:18:06.000,157,11076891,-795,0,1749187085,12603.885536399997,80.29868369999895,54211.9020048 2025-06-06,05:18:07.000,157,11076857,-795,0,1749187086,12603.744073889997,80.19294675000128,54211.9020048 2025-06-06,05:18:08.000,157,11076869,-795,0,1749187087,12603.703656029997,80.08016067000426,54211.88104344 2025-06-06,05:18:09.000,157,11076885,-795,0,1749187088,12603.575666140001,80.00262024000403,54212.0068116 2025-06-06,05:18:10.000,157,11076813,-795,0,1749187089,12603.521775659996,79.96737458999996,54211.922966160004 2025-06-06,05:18:11.000,157,11076906,-795,0,1749187090,12603.47462149,79.88278503000038,54212.13956688 2025-06-06,05:18:12.000,157,11076840,-795,0,1749187091,12603.420731009996,79.8616376400023,54212.05572144001 2025-06-06,05:18:13.000,157,11076861,-795,0,1749187092,12603.35336791,79.82639198999823,54211.776236640006 2025-06-06,05:18:14.000,157,11076877,-795,0,1749187093,12603.34663159999,79.83344112000486,54211.895017680006 2025-06-06,05:18:15.000,157,11076862,-795,0,1749187094,12603.30621373999,79.82639198999823,54211.90899192 2025-06-06,05:18:16.000,157,11076883,-795,0,1749187095,12603.18496015999,79.84049025000422,54211.88803056001 2025-06-06,05:18:17.000,157,11076888,-795,0,1749187096,12602.996343479994,79.762949820004,54211.95790176 2025-06-06,05:18:18.000,157,11076880,-795,0,1749187097,12602.935716689994,79.748851559998,54211.95790176 2025-06-06,05:18:19.000,157,11076881,-795,0,1749187098,12602.868353589998,79.748851559998,54211.95790176 2025-06-06,05:18:20.000,157,11076873,-795,0,1749187099,12602.774045249993,79.762949820004,54211.895017680006 2025-06-06,05:18:21.000,157,11076875,-795,0,1749187100,12602.605637499997,79.762949820004,54211.62950712001 2025-06-06,05:18:22.000,157,11076899,-795,0,1749187101,12602.464174989997,79.74180242999864,54211.52470032 2025-06-06,05:18:23.000,157,11076890,-795,0,1749187102,12602.329448789991,79.6501637399997,54211.62950712001 2025-06-06,05:18:24.000,157,11076891,-795,0,1749187103,12602.22840413999,79.57262330999947,54211.72033968001 2025-06-06,05:18:25.000,157,11076845,-795,0,1749187104,12601.99263329,79.50918113999796,54211.9020048 2025-06-06,05:18:26.000,157,11076888,-795,0,1749187105,12601.82422553999,79.49508287999925,54211.80418512 2025-06-06,05:18:27.000,157,11076851,-795,0,1749187106,12601.649081479998,79.48098462000053,54211.776236640006 2025-06-06,05:18:28.000,157,11076868,-795,0,1749187107,12601.541300520003,79.41049331999966,54211.72033968001 2025-06-06,05:18:29.000,157,11076857,-795,0,1749187108,12601.541300520003,79.36114941000415,54211.72033968001 2025-06-06,05:18:30.000,157,11076899,-795,0,1749187109,12601.494146349993,79.39639506000094,54211.63649424 2025-06-06,05:18:31.000,157,11076843,-795,0,1749187110,12601.372892769992,79.4034441900003,54211.64348136 2025-06-06,05:18:32.000,157,11076872,-795,0,1749187111,12601.251639189992,79.33295288999943,54211.51072608001 2025-06-06,05:18:33.000,157,11076900,-795,0,1749187112,12601.197748710001,79.27655985000456,54211.59457152 2025-06-06,05:18:34.000,157,11076884,-795,0,1749187113,12601.137121920001,79.28360898000392,54211.825146480005 2025-06-06,05:18:35.000,157,11076870,-795,0,1749187114,12601.089967749991,79.24836332999985,54211.85309496 2025-06-06,05:18:36.000,157,11076867,-795,0,1749187115,12601.022604649996,79.24836332999985,54211.825146480005 2025-06-06,05:18:37.000,157,11076898,-795,0,1749187116,12600.83398797,79.21311768000305,54211.9020048 2025-06-06,05:18:38.000,157,11076857,-795,0,1749187117,12600.719470699994,79.17787202999898,54211.65046848001 2025-06-06,05:18:39.000,157,11076865,-795,0,1749187118,12600.652107599999,79.10033159999875,54211.88803056001 2025-06-06,05:18:40.000,157,11076864,-795,0,1749187119,12600.557799259994,79.07213508000132,54211.86008208 2025-06-06,05:18:41.000,157,11076830,-795,0,1749187120,12600.362446269988,79.01574203999917,54211.81117224 2025-06-06,05:18:42.000,157,11076877,-795,0,1749187121,12600.099730180002,78.99459465000109,54211.86706920001 2025-06-06,05:18:43.000,157,11076874,-795,0,1749187122,12599.978476600001,78.98049639000237,54211.93694040001 2025-06-06,05:18:44.000,157,11076877,-795,0,1749187123,12599.83701409,78.9452507399983,54211.93694040001 2025-06-06,05:18:45.000,157,11076903,-795,0,1749187124,12599.79659623,78.89590683000279,54212.03476008001 2025-06-06,05:18:46.000,157,11076885,-795,0,1749187125,12599.69555158,78.92410335000022,54211.81815936001 2025-06-06,05:18:47.000,157,11076909,-795,0,1749187126,12599.560825379995,78.86771030999807,54211.78322376 2025-06-06,05:18:48.000,157,11076877,-795,0,1749187127,12599.42609917999,78.86771030999807,54211.67841696001 2025-06-06,05:18:49.000,157,11076849,-795,0,1749187128,12599.419362869994,78.77607161999913,54211.81117224 2025-06-06,05:18:50.000,157,11076862,-795,0,1749187129,12599.338527149994,78.74082597000233,54211.97886312 2025-06-06,05:18:51.000,157,11076904,-795,0,1749187130,12599.257691429993,78.6985311899989,54212.0068116 2025-06-06,05:18:52.000,157,11076874,-795,0,1749187131,12599.122965230003,78.70558031999826,54211.91597904001 2025-06-06,05:18:53.000,157,11076883,-795,0,1749187132,12598.941084860002,78.63508902000467,54211.67841696001 2025-06-06,05:18:54.000,157,11076856,-795,0,1749187133,12598.860249140002,78.64918728000339,54211.68540408 2025-06-06,05:18:55.000,157,11076902,-795,0,1749187134,12598.806358659996,78.55049945999781,54211.88104344 2025-06-06,05:18:56.000,157,11076868,-795,0,1749187135,12598.732259249991,78.50820468000165,54211.86706920001 2025-06-06,05:18:57.000,157,11076888,-795,0,1749187136,12598.503224709995,78.48000816000422,54211.8321336 2025-06-06,05:18:58.000,157,11076904,-795,0,1749187137,12598.483015779995,78.43771338000079,54211.971876 2025-06-06,05:18:59.000,157,11076903,-795,0,1749187138,12598.26745385999,78.39541860000463,54211.95091464 2025-06-06,05:19:00.000,157,11076845,-795,0,1749187139,12598.179881829994,78.33902556000248,54211.84610784001 2025-06-06,05:19:01.000,157,11076889,-795,0,1749187140,12597.991265149998,78.2544360000029,54211.81815936001 2025-06-06,05:19:02.000,157,11076830,-795,0,1749187141,12597.856538949993,78.19804296000075,54211.61553288 2025-06-06,05:19:03.000,157,11076891,-795,0,1749187142,12597.681394890002,78.11345340000116,54211.755275280004 2025-06-06,05:19:04.000,157,11076865,-795,0,1749187143,12597.593822859992,77.97951992999879,54211.80418512 2025-06-06,05:19:05.000,157,11076807,-795,0,1749187144,12597.35805201,77.90197949999856,54211.72033968001 2025-06-06,05:19:06.000,157,11076861,-795,0,1749187145,12597.223325809995,77.80329168000026,54211.8321336 2025-06-06,05:19:07.000,157,11076858,-795,0,1749187146,12597.02797281999,77.74689863999811,54211.825146480005 2025-06-06,05:19:08.000,157,11076868,-795,0,1749187147,12596.980818649994,77.73280037999939,54211.86008208 2025-06-06,05:19:09.000,157,11076851,-795,0,1749187148,12596.920191859994,77.70460386000195,54211.90899192 2025-06-06,05:19:10.000,157,11076843,-795,0,1749187149,12596.819147209993,77.64116169000044,54211.80418512 2025-06-06,05:19:11.000,157,11076868,-795,0,1749187150,12596.650739459998,77.54247387000214,54211.62950712001 2025-06-06,05:19:12.000,157,11076869,-795,0,1749187151,12596.455386469992,77.52132648000406,54211.489764720005 2025-06-06,05:19:13.000,157,11076814,-795,0,1749187152,12596.293715029991,77.40854039999977,54211.55264880001 2025-06-06,05:19:14.000,157,11076798,-795,0,1749187153,12596.064680489995,77.31690171000082,54211.370983680004 2025-06-06,05:19:15.000,157,11076822,-795,0,1749187154,12595.87606381,77.18296823999844,54211.657455600005 2025-06-06,05:19:16.000,157,11076826,-795,0,1749187155,12595.727864989989,77.12657520000357,54211.43386776001 2025-06-06,05:19:17.000,157,11076894,-795,0,1749187156,12595.700919749994,77.11952607000421,54211.776236640006 2025-06-06,05:19:18.000,157,11076875,-795,0,1749187157,12595.566193549988,77.02788737999799,54211.62950712001 2025-06-06,05:19:19.000,157,11076862,-795,0,1749187158,12595.498830449993,76.9926417300012,54211.54566168 2025-06-06,05:19:20.000,157,11076871,-795,0,1749187159,12595.370840559997,76.9432978199984,54211.46880336 2025-06-06,05:19:21.000,157,11076823,-795,0,1749187160,12595.263059600002,76.92919955999969,54211.60155864001 2025-06-06,05:19:22.000,157,11076870,-795,0,1749187161,12595.047497679996,76.93624868999905,54211.32906096 2025-06-06,05:19:23.000,157,11076884,-795,0,1749187162,12594.85214468999,76.86575738999818,54211.61553288 2025-06-06,05:19:24.000,157,11076907,-795,0,1749187163,12594.52880180999,76.85165912999946,54211.53168744001 2025-06-06,05:19:25.000,157,11076900,-795,0,1749187164,12594.293030959998,76.75297131000116,54211.608545760006 2025-06-06,05:19:26.000,157,11076864,-795,0,1749187165,12594.124623210002,76.70362739999837,54211.608545760006 2025-06-06,05:19:27.000,157,11076825,-795,0,1749187166,12593.976424389992,76.73887305000244,54211.40591928 2025-06-06,05:19:28.000,157,11076884,-795,0,1749187167,12593.861907120001,76.77411869999924,54211.30111248 2025-06-06,05:19:29.000,157,11076867,-795,0,1749187168,12593.73391722999,76.79526609000459,54211.32906096 2025-06-06,05:19:30.000,157,11076877,-795,0,1749187169,12593.59245471999,76.8446100000001,54211.24521552001 2025-06-06,05:19:31.000,157,11076854,-795,0,1749187170,12593.39710173,76.80231522000395,54211.45482912 2025-06-06,05:19:32.000,157,11076887,-795,0,1749187171,12593.141121949993,76.83051174000138,54211.31508672001 2025-06-06,05:19:33.000,157,11076880,-795,0,1749187172,12592.891878479997,76.76706956999988,54211.28713824 2025-06-06,05:19:34.000,157,11076861,-795,0,1749187173,12592.703261800001,76.70362739999837,54211.33604808 2025-06-06,05:19:35.000,157,11076869,-795,0,1749187174,12592.46075464,76.64018523000414,54211.1334216 2025-06-06,05:19:36.000,157,11076922,-795,0,1749187175,12592.245192719995,76.57674306000263,54210.986692080005 2025-06-06,05:19:37.000,157,11076855,-795,0,1749187176,12591.995949249998,76.4992026300024,54210.88188528001 2025-06-06,05:19:38.000,157,11076899,-795,0,1749187177,12591.787123640002,76.42166220000217,54210.7840656 2025-06-06,05:19:39.000,157,11076869,-795,0,1749187178,12591.558089099992,76.30887611999788,54210.95175648 2025-06-06,05:19:40.000,157,11076859,-795,0,1749187179,12591.349263489996,76.30182698999852,54210.86092392001 2025-06-06,05:19:41.000,157,11076879,-795,0,1749187180,12591.106756329995,76.14674612999806,54210.69323304001 2025-06-06,05:19:42.000,157,11076875,-795,0,1749187181,12590.870985479989,76.01281266000296,54210.602400480006 2025-06-06,05:19:43.000,157,11076909,-795,0,1749187182,12590.702577729993,75.87183006000123,54210.483619440005 2025-06-06,05:19:44.000,157,11076880,-795,0,1749187183,12590.561115219993,75.77314224000293,54210.37881264001 2025-06-06,05:19:45.000,157,11076845,-795,0,1749187184,12590.419652709992,75.66740528999799,54210.28798008001 2025-06-06,05:19:46.000,157,11076898,-795,0,1749187185,12590.197354479991,75.54052095000225,54210.16221192 2025-06-06,05:19:47.000,157,11076875,-795,0,1749187186,12589.98179256,75.41363660999923,54210.029456640004 2025-06-06,05:19:48.000,157,11076870,-795,0,1749187187,12589.786439569994,75.3854400900018,54210.13426344 2025-06-06,05:19:49.000,157,11076879,-795,0,1749187188,12589.678658609999,75.25150661999942,54210.197147520004 2025-06-06,05:19:50.000,157,11076914,-795,0,1749187189,12589.584350269994,75.14576967000176,54210.07137936001 2025-06-06,05:19:51.000,157,11076929,-795,0,1749187190,12589.523723479993,75.06118011000217,54210.05740512 2025-06-06,05:19:52.000,157,11076828,-795,0,1749187191,12589.375524659998,75.06118011000217,54209.65913928 2025-06-06,05:19:53.000,157,11076891,-795,0,1749187192,12589.227325840002,75.0259344599981,54209.63817792001 2025-06-06,05:19:54.000,157,11076818,-795,0,1749187193,12588.937664509991,75.01888532999874,54209.3866416 2025-06-06,05:19:55.000,157,11076882,-795,0,1749187194,12588.930928199996,74.9906888100013,54209.6311908 2025-06-06,05:19:56.000,157,11076846,-795,0,1749187195,12588.688421039995,74.90609925000172,54209.763946080006 2025-06-06,05:19:57.000,157,11076888,-795,0,1749187196,12588.459386499999,74.7792149099987,54209.63817792001 2025-06-06,05:19:58.000,157,11076863,-795,0,1749187197,12588.324660299993,74.76511664999998,54209.645165040005 2025-06-06,05:19:59.000,157,11076904,-795,0,1749187198,12588.277506129998,74.68757621999976,54209.62420368 2025-06-06,05:20:00.000,157,11076928,-795,0,1749187199,12588.223615649993,74.68757621999976,54209.50542264 2025-06-06,05:20:01.000,157,11076805,-795,0,1749187200,12588.095625759997,74.68757621999976,54209.4565128 2025-06-06,05:20:02.000,157,11076896,-795,0,1749187201,12587.907009080001,74.70167447999847,54209.2468992 2025-06-06,05:20:03.000,157,11076864,-795,0,1749187202,12587.805964430001,74.60298666000017,54209.30279616001 2025-06-06,05:20:04.000,157,11076870,-795,0,1749187203,12587.65776560999,74.58888840000145,54209.44253856 2025-06-06,05:20:05.000,157,11076872,-795,0,1749187204,12587.61734774999,74.53954448999866,54209.58228096 2025-06-06,05:20:06.000,157,11076927,-795,0,1749187205,12587.489357859995,74.45495492999908,54209.61022944 2025-06-06,05:20:07.000,157,11076876,-795,0,1749187206,12587.37484058999,74.39151276000484,54209.5613196 2025-06-06,05:20:08.000,157,11076888,-795,0,1749187207,12587.233378079989,74.3351197200027,54209.3167704 2025-06-06,05:20:09.000,157,11076895,-795,0,1749187208,12587.105388189993,74.21528450999904,54209.12113104 2025-06-06,05:20:10.000,157,11076850,-795,0,1749187209,12587.024552469993,74.15889147000416,54209.19798936 2025-06-06,05:20:11.000,157,11076924,-795,0,1749187210,12586.957189369998,74.11659669000073,54209.17004088 2025-06-06,05:20:13.000,157,11076869,-795,0,1749187212,12586.815726859997,73.975614089999,54209.407602960004 2025-06-06,05:20:14.000,157,11076927,-795,0,1749187213,12586.842672099992,73.96151583000028,54209.58228096 2025-06-06,05:20:15.000,157,11076903,-795,0,1749187214,12586.755100069997,73.90512278999813,54209.58228096 2025-06-06,05:20:16.000,157,11076839,-795,0,1749187215,12586.748363760002,73.84872975000326,54209.50542264 2025-06-06,05:20:17.000,157,11076859,-795,0,1749187216,12586.586692320001,73.75709106000431,54209.309783280005 2025-06-06,05:20:18.000,157,11076859,-795,0,1749187217,12586.492383979996,73.75004192999768,54209.34471888 2025-06-06,05:20:19.000,157,11076881,-795,0,1749187218,12586.35765777999,73.66545236999809,54209.33074464001 2025-06-06,05:20:20.000,157,11076941,-795,0,1749187219,12586.209458959995,73.62315759000194,54209.39362872 2025-06-06,05:20:21.000,157,11076846,-795,0,1749187220,12586.041051209999,73.531518900003,54209.5613196 2025-06-06,05:20:22.000,157,11076857,-795,0,1749187221,12585.913061319989,73.50332237999828,54209.5613196 2025-06-06,05:20:24.000,157,11076833,-795,0,1749187223,12585.717708329998,73.51742064000427,54209.51939688001 2025-06-06,05:20:25.000,157,11076847,-795,0,1749187224,12585.529091650002,73.44692934000341,54209.33074464001 2025-06-06,05:20:26.000,157,11076866,-795,0,1749187225,12585.475201169997,73.41168368999934,54209.39362872 2025-06-06,05:20:27.000,157,11076849,-795,0,1749187226,12585.454992239996,73.36938891000318,54209.43555144 2025-06-06,05:20:28.000,157,11076859,-795,0,1749187227,12585.353947589996,73.39758543000062,54209.44253856 2025-06-06,05:20:29.000,157,11076891,-795,0,1749187228,12585.23943031999,73.43283108000469,54209.694074880004 2025-06-06,05:20:30.000,157,11076876,-795,0,1749187229,12585.111440429995,73.49627324999892,54209.701062 2025-06-06,05:20:31.000,157,11076905,-795,0,1749187230,12584.98345054,73.53856803000235,54209.80586880001 2025-06-06,05:20:32.000,157,11076868,-795,0,1749187231,12584.83525171999,73.54561716000171,54209.95958544 2025-06-06,05:20:33.000,157,11076887,-795,0,1749187232,12584.848724339994,73.53856803000235,54209.72202336 2025-06-06,05:20:34.000,157,11076876,-795,0,1749187233,12584.727470759994,73.66545236999809,54209.61721656001 2025-06-06,05:20:35.000,157,11076875,-795,0,1749187234,12584.801570169999,73.73594366999896,54209.74997184 2025-06-06,05:20:36.000,157,11076892,-795,0,1749187235,12584.788097549994,73.83463149000454,54209.83381728001 2025-06-06,05:20:37.000,157,11076899,-795,0,1749187236,12584.801570169999,73.93331931000284,54210.26003160001 2025-06-06,05:20:38.000,157,11076861,-795,0,1749187237,12584.848724339994,74.03200713000115,54210.399774 2025-06-06,05:20:39.000,157,11076889,-795,0,1749187238,12584.788097549994,74.11659669000073,54210.51156792 2025-06-06,05:20:40.000,157,11076904,-795,0,1749187239,12584.761152309999,74.13774407999881,54210.52554216001 2025-06-06,05:20:41.000,157,11076820,-795,0,1749187240,12584.85546064999,74.19413712000096,54210.56047776 2025-06-06,05:20:42.000,157,11076918,-795,0,1749187241,12584.801570169999,74.20118625000032,54210.52554216001 2025-06-06,05:20:43.000,157,11076860,-795,0,1749187242,12584.727470759994,74.24348103000375,54210.6792588 2025-06-06,05:20:44.000,157,11076870,-795,0,1749187243,12584.518645149998,74.20118625000032,54210.74214288001 2025-06-06,05:20:45.000,157,11076859,-795,0,1749187244,12584.397391569997,74.06725277999794,54210.89585952 2025-06-06,05:20:46.000,157,11076883,-795,0,1749187245,12584.377182639997,73.98971234999772,54211.224254160006 2025-06-06,05:20:47.000,157,11076875,-795,0,1749187246,12584.471490980002,73.88397540000005,54211.42688064 2025-06-06,05:20:48.000,157,11076861,-795,0,1749187247,12584.451282050002,73.89807365999877,54211.51072608001 2025-06-06,05:20:49.000,157,11076858,-795,0,1749187248,12584.377182639997,73.85577888000262,54211.48277760001 2025-06-06,05:20:50.000,157,11076868,-795,0,1749187249,12584.222247509992,73.8769262700007,54211.28015112 2025-06-06,05:20:51.000,157,11076892,-795,0,1749187250,12584.202038579991,73.77118932000303,54211.391945040006 2025-06-06,05:20:52.000,157,11076882,-795,0,1749187251,12584.141411789991,73.65840323999873,54211.58059728001 2025-06-06,05:20:53.000,157,11076900,-795,0,1749187252,12583.932586179995,73.531518900003,54211.74828816001 2025-06-06,05:20:54.000,157,11076853,-795,0,1749187253,12583.663133779999,73.36938891000318,54211.874056320004 2025-06-06,05:20:55.000,157,11076879,-795,0,1749187254,12583.440835549998,73.30594674000167,54211.86008208 2025-06-06,05:20:56.000,157,11076945,-795,0,1749187255,12583.427362929993,73.15086588000122,54212.062708560006 2025-06-06,05:20:57.000,157,11076850,-795,0,1749187256,12583.400417689998,73.073325450001,54212.02777296 2025-06-06,05:20:58.000,157,11076894,-795,0,1749187257,12583.339790899998,73.03103067000484,54211.93694040001 2025-06-06,05:20:59.000,157,11076899,-795,0,1749187258,12583.232009940002,72.99578502000077,54211.86008208 2025-06-06,05:21:00.000,157,11076890,-795,0,1749187259,12583.272427800002,73.04512893000356,54211.90899192 2025-06-06,05:21:01.000,157,11076865,-795,0,1749187260,12583.312845660002,73.11562023000442,54212.03476008001 2025-06-06,05:21:02.000,157,11076878,-795,0,1749187261,12583.359999829998,73.10857109999779,54212.5308456 2025-06-06,05:21:03.000,157,11076876,-795,0,1749187262,12583.191592080002,73.12971849000314,54212.53783272001 2025-06-06,05:21:04.000,157,11076932,-795,0,1749187263,12582.982766469991,73.14381675000186,54212.48892288001 2025-06-06,05:21:05.000,157,11076870,-795,0,1749187264,12582.955821229996,73.03103067000484,54212.6007168 2025-06-06,05:21:06.000,157,11076863,-795,0,1749187265,12582.90866706,73.073325450001,54212.5308456 2025-06-06,05:21:07.000,157,11076865,-795,0,1749187266,12582.874985509996,73.06627632000163,54212.69853648 2025-06-06,05:21:08.000,157,11076844,-795,0,1749187267,12582.928875990001,73.09447283999907,54212.78936904 2025-06-06,05:21:09.000,157,11076857,-795,0,1749187268,12582.942348609991,73.15791501000058,54212.83827888 2025-06-06,05:21:10.000,157,11076899,-795,0,1749187269,12582.976030159996,73.26365195999824,54213.22257048 2025-06-06,05:21:11.000,157,11076897,-795,0,1749187270,12582.915403369996,73.37643804000254,54213.25051896 2025-06-06,05:21:12.000,157,11076881,-795,0,1749187271,12582.989502780001,73.40463455999998,54213.60686208 2025-06-06,05:21:13.000,157,11076812,-795,0,1749187272,12582.901930749991,73.34119238999847,54213.69769464 2025-06-06,05:21:14.000,157,11076866,-795,0,1749187273,12582.74025930999,73.31299587000103,54213.58590072 2025-06-06,05:21:15.000,157,11076868,-795,0,1749187274,12582.672896209995,73.26365195999824,54213.64179768001 2025-06-06,05:21:16.000,157,11076859,-795,0,1749187275,12582.592060489995,73.21430805000273,54213.71166888001 2025-06-06,05:21:17.000,157,11076921,-795,0,1749187276,12582.551642629995,73.27070109000488,54213.97717944001 2025-06-06,05:21:18.000,157,11076906,-795,0,1749187277,12582.403443809999,73.26365195999824,54214.19378016001 2025-06-06,05:21:19.000,157,11076875,-795,0,1749187278,12582.282190229998,73.22840631000145,54214.36147104001 2025-06-06,05:21:20.000,157,11076879,-795,0,1749187279,12582.066628309993,73.16496413999994,54214.46627784 2025-06-06,05:21:21.000,157,11076803,-795,0,1749187280,12581.884747939992,73.0239815399982,54214.66890432001 2025-06-06,05:21:22.000,157,11076890,-795,0,1749187281,12581.662449709991,72.91824459000054,54214.70383992 2025-06-06,05:21:23.000,157,11076893,-795,0,1749187282,12581.48730565,72.86890067999775,54214.53614904 2025-06-06,05:21:24.000,157,11076909,-795,0,1749187283,12581.39973361999,72.81955677000224,54214.626981600006 2025-06-06,05:21:25.000,157,11076883,-795,0,1749187284,12581.251534799994,72.84070416000031,54214.675891440005 2025-06-06,05:21:26.000,157,11076898,-795,0,1749187285,12581.069654429994,72.77021285999945,54214.89947928 2025-06-06,05:21:27.000,157,11076895,-795,0,1749187286,12580.975346089988,72.72086895000393,54215.30473224 2025-06-06,05:21:28.000,157,11076903,-795,0,1749187287,12580.773256790002,72.76316373000009,54215.346654960005 2025-06-06,05:21:29.000,157,11076792,-795,0,1749187288,12580.591376420001,72.78431111999816,54215.4305004 2025-06-06,05:21:30.000,157,11076875,-795,0,1749187289,12580.335396639995,72.7913602500048,54215.26979664001 2025-06-06,05:21:31.000,157,11076880,-795,0,1749187290,12580.14004364999,72.72086895000393,54215.22088680001 2025-06-06,05:21:32.000,157,11076903,-795,0,1749187291,12579.991844829994,72.615131999999,54215.38857768001 2025-06-06,05:21:33.000,157,11076880,-795,0,1749187292,12579.762810289998,72.5798863500022,54215.465436000006 2025-06-06,05:21:34.000,157,11076847,-795,0,1749187293,12579.567457299992,72.53054243999941,54215.43748752001 2025-06-06,05:21:35.000,157,11076897,-795,0,1749187294,12579.432731100002,72.5798863500022,54215.75190792001 2025-06-06,05:21:36.000,157,11076913,-795,0,1749187295,12579.25085073,72.67152504000114,54215.8846632 2025-06-06,05:21:37.000,157,11076839,-795,0,1749187296,12579.10265190999,72.72086895000393,54215.89165032001 2025-06-06,05:21:38.000,157,11076868,-795,0,1749187297,12578.914035229995,72.76316373000009,54215.96152152001 2025-06-06,05:21:39.000,157,11076897,-795,0,1749187298,12578.732154859994,72.85480241999903,54215.73793368 2025-06-06,05:21:40.000,157,11076867,-795,0,1749187299,12578.523329249998,72.84070416000031,54215.80780488 2025-06-06,05:21:41.000,157,11076879,-795,0,1749187300,12578.368394119992,72.89709720000246,54216.05235408 2025-06-06,05:21:42.000,157,11076889,-795,0,1749187301,12578.287558399992,72.86185154999839,54216.185109360005 2025-06-06,05:21:43.000,157,11076894,-795,0,1749187302,12578.240404229997,72.84775328999967,54216.450619920004 2025-06-06,05:21:44.000,157,11076857,-795,0,1749187303,12578.193250060001,72.88299894000374,54216.34581312001 2025-06-06,05:21:45.000,157,11076838,-795,0,1749187304,12578.132623270001,72.93939197999862,54216.450619920004 2025-06-06,05:21:46.000,157,11076849,-795,0,1749187305,12577.94400658999,72.98168676000205,54216.59734944 2025-06-06,05:21:47.000,157,11076898,-795,0,1749187306,12577.92379765999,72.98873589000141,54216.61132368001 2025-06-06,05:21:48.000,157,11076851,-795,0,1749187307,12577.84296193999,73.00988327999949,54216.67420776 2025-06-06,05:21:49.000,157,11076849,-795,0,1749187308,12577.795807769995,72.96758850000333,54216.53446536 2025-06-06,05:21:50.000,157,11076883,-795,0,1749187309,12577.76886253,72.98168676000205,54216.7929888 2025-06-06,05:21:51.000,157,11076825,-795,0,1749187310,12577.76212621999,72.99578502000077,54217.121383440004 2025-06-06,05:21:52.000,157,11076912,-795,0,1749187311,12577.755389909995,72.99578502000077,54217.36593264 2025-06-06,05:21:53.000,157,11076836,-795,0,1749187312,12577.66781788,72.95349024000461,54217.4917008 2025-06-06,05:21:54.000,157,11076899,-795,0,1749187313,12577.533091679994,72.96758850000333,54217.44977808001 2025-06-06,05:21:55.000,157,11076913,-795,0,1749187314,12577.438783339989,73.05922719000228,54217.624456080004 2025-06-06,05:21:56.000,157,11076854,-795,0,1749187315,12577.351211309993,73.08742370999971,54217.19824176 2025-06-06,05:21:57.000,157,11076861,-795,0,1749187316,12577.418574409989,73.20725892000337,54217.70830152 2025-06-06,05:21:58.000,157,11076862,-795,0,1749187317,12577.378156549988,73.25660282999888,54218.00176056001 2025-06-06,05:21:59.000,157,11076855,-795,0,1749187318,12577.223221419998,73.31299587000103,54218.078618880005 2025-06-06,05:22:00.000,157,11076827,-795,0,1749187319,12577.081758909997,73.32004500000039,54218.49784608 2025-06-06,05:22:01.000,157,11076843,-795,0,1749187320,12576.973977950001,73.30594674000167,54218.65854984 2025-06-06,05:22:02.000,157,11076878,-795,0,1749187321,12576.886405919991,73.24250457000016,54218.83322784 2025-06-06,05:22:03.000,157,11076890,-795,0,1749187322,12576.74494340999,73.27775022000424,54218.9939316 2025-06-06,05:22:04.000,157,11076867,-795,0,1749187323,12576.48896363,73.30594674000167,54218.798292240004 2025-06-06,05:22:05.000,157,11076880,-795,0,1749187324,12576.152148129993,73.26365195999824,54218.88213768 2025-06-06,05:22:06.000,157,11076888,-795,0,1749187325,12576.071312409993,73.20020979000401,54219.16162248 2025-06-06,05:22:07.000,157,11076906,-795,0,1749187326,12575.822068939997,73.17906239999866,54219.19655808001 2025-06-06,05:22:08.000,157,11076850,-795,0,1749187327,12575.599770709996,73.08037458000035,54219.490017120006 2025-06-06,05:22:09.000,157,11076871,-795,0,1749187328,12575.337054619995,73.08742370999971,54219.538926960005 2025-06-06,05:22:10.000,157,11076801,-795,0,1749187329,12575.081074839989,73.00988327999949,54219.6227724 2025-06-06,05:22:11.000,157,11076840,-795,0,1749187330,12574.798149820002,73.0239815399982,54219.66469512 2025-06-06,05:22:12.000,157,11076885,-795,0,1749187331,12574.656687310002,72.98168676000205,54219.67866936001 2025-06-06,05:22:13.000,157,11076890,-795,0,1749187332,12574.501752179996,73.05217806000292,54219.685656480004 2025-06-06,05:22:14.000,157,11076858,-795,0,1749187333,12574.137991439995,73.03103067000484,54219.42713304 2025-06-06,05:22:15.000,157,11076845,-795,0,1749187334,12574.02347416999,73.00988327999949,54219.81841176001 2025-06-06,05:22:16.000,157,11076913,-795,0,1749187335,12573.882011659989,73.0239815399982,54220.10488368 2025-06-06,05:22:17.000,157,11076791,-795,0,1749187336,12573.767494389998,73.01693240999884,54220.23065184001 2025-06-06,05:22:18.000,157,11076873,-795,0,1749187337,12573.706867599998,72.96053937000397,54220.377381360006 2025-06-06,05:22:19.000,157,11076891,-795,0,1749187338,12573.484569369997,72.96758850000333,54220.23763896 2025-06-06,05:22:20.000,157,11076884,-795,0,1749187339,12573.464360439997,72.91824459000054,54220.36340712 2025-06-06,05:22:21.000,157,11076897,-795,0,1749187340,12573.511514609992,72.97463763000269,54220.38436848 2025-06-06,05:22:22.000,157,11076881,-795,0,1749187341,12573.417206270002,72.9252937199999,54220.61494344001 2025-06-06,05:22:23.000,157,11076856,-795,0,1749187342,12573.127544939991,72.81955677000224,54220.593982080005 2025-06-06,05:22:24.000,157,11076890,-795,0,1749187343,12572.94566456999,72.66447591000178,54220.58000784 2025-06-06,05:22:25.000,157,11076867,-795,0,1749187344,12572.86482884999,72.6433285200037,54220.94333808 2025-06-06,05:22:26.000,157,11076847,-795,0,1749187345,12572.938928259995,72.65742678000242,54221.03417064 2025-06-06,05:22:27.000,157,11076835,-795,0,1749187346,12572.88503777999,72.66447591000178,54221.145964560004 2025-06-06,05:22:28.000,157,11076874,-795,0,1749187347,12572.80420205999,72.62218112999835,54221.32064256 2025-06-06,05:22:29.000,157,11076873,-795,0,1749187348,12572.70315740999,72.71381982000457,54221.194874400004 2025-06-06,05:22:30.000,157,11076844,-795,0,1749187349,12572.602112759989,72.67152504000114,54221.20186152 2025-06-06,05:22:31.000,157,11076850,-795,0,1749187350,12572.689684789999,72.70677068999794,54221.59314024001 2025-06-06,05:22:32.000,157,11076827,-795,0,1749187351,12572.608849069999,72.65037765000307,54221.69095992001 2025-06-06,05:22:33.000,157,11076835,-795,0,1749187352,12572.426968699998,72.65037765000307,54221.97743184001 2025-06-06,05:22:34.000,157,11076858,-795,0,1749187353,12572.265297259997,72.58693548000156,54221.935509120005 2025-06-06,05:22:35.000,157,11076884,-755,0,1749187354,12572.292242499992,72.66447591000178,54222.07525152001 2025-06-06,05:22:36.000,157,11076862,-795,0,1749187355,12572.319187740002,72.68562329999986,54222.32678784 2025-06-06,05:22:37.000,157,11076882,-795,0,1749187356,12572.312451429993,72.76316373000009,54222.32678784 2025-06-06,05:22:38.000,157,11076849,-795,0,1749187357,12572.258560950002,72.70677068999794,54222.5224272 2025-06-06,05:22:39.000,157,11076850,-795,0,1749187358,12572.238352020002,72.76316373000009,54222.5922984 2025-06-06,05:22:40.000,157,11076891,-795,0,1749187359,12572.352869289993,72.7913602500048,54222.61325976 2025-06-06,05:22:41.000,157,11076830,-795,0,1749187360,12572.426968699998,72.86185154999839,54223.03248696001 2025-06-06,05:22:42.000,157,11076896,-795,0,1749187361,12572.224879399997,72.96758850000333,54223.228126320006 2025-06-06,05:22:43.000,157,11076894,-795,0,1749187362,12571.881327589996,73.08037458000035,54223.38883008001 2025-06-06,05:22:44.000,157,11076891,-795,0,1749187363,12571.57145733,73.11562023000442,54223.52158536 2025-06-06,05:22:45.000,157,11076845,-795,0,1749187364,12571.254850759993,73.14381675000186,54223.5704952 2025-06-06,05:22:46.000,157,11076868,-795,0,1749187365,12571.086443009997,73.19316066000465,54223.563508080006 2025-06-06,05:22:47.000,157,11076842,-795,0,1749187366,12571.059497770002,73.20020979000401,54223.89190272001 2025-06-06,05:22:48.000,157,11076855,-795,0,1749187367,12570.931507879992,73.27775022000424,54224.017670880006 2025-06-06,05:22:49.000,157,11076838,-795,0,1749187368,12570.904562639997,73.36938891000318,54224.234271600006 2025-06-06,05:22:50.000,157,11076899,-795,0,1749187369,12570.891090019992,73.35529065000446,54224.46484656 2025-06-06,05:22:51.000,157,11076871,-795,0,1749187370,12570.897826330001,73.3834871700019,54224.57664048 2025-06-06,05:22:52.000,157,11076881,-795,0,1749187371,12570.897826330001,73.3834871700019,54224.77227984 2025-06-06,05:22:53.000,157,11076864,-795,0,1749187372,12570.891090019992,73.51037151000492,54225.0377904 2025-06-06,05:22:54.000,157,11076845,-795,0,1749187373,12570.857408470001,73.55266629000107,54224.89106088 2025-06-06,05:22:55.000,157,11076869,-795,0,1749187374,12570.891090019992,73.57381367999915,54225.08670024 2025-06-06,05:22:56.000,157,11076905,-795,0,1749187375,12570.857408470001,73.56676454999979,54225.27535248 2025-06-06,05:22:57.000,157,11076802,-795,0,1749187376,12570.63511024,73.55266629000107,54225.25439112 2025-06-06,05:22:58.000,157,11076846,-795,0,1749187377,12570.60816499999,73.64430498000002,54225.81336072001 2025-06-06,05:22:59.000,157,11076918,-795,0,1749187378,12570.63511024,73.73594366999896,54226.06489704 2025-06-06,05:23:00.000,157,11076848,-795,0,1749187379,12570.75636382,73.79938584000047,54226.19765232001 2025-06-06,05:23:01.000,157,11076876,-795,0,1749187380,12570.837199540001,73.95446670000092,54226.344381840005 2025-06-06,05:23:02.000,157,11076885,-795,0,1749187381,12570.965189429997,74.06725277999794,54226.54700832 2025-06-06,05:23:03.000,157,11076862,-795,0,1749187382,12570.944980499997,74.16594060000352,54226.77059616001 2025-06-06,05:23:04.000,157,11076865,-795,0,1749187383,12570.857408470001,74.17298973000288,54226.73566056 2025-06-06,05:23:05.000,157,11076885,-795,0,1749187384,12570.823726919996,74.24348103000375,54226.83348024 2025-06-06,05:23:06.000,157,11076868,-795,0,1749187385,12570.763100129996,74.20823537999968,54227.2387332 2025-06-06,05:23:07.000,157,11076848,-795,0,1749187386,12570.58795606999,74.23643190000439,54227.350527120005 2025-06-06,05:23:08.000,157,11076841,-795,0,1749187387,12570.439757249995,74.1518423400048,54227.59507632 2025-06-06,05:23:09.000,157,11076836,-795,0,1749187388,12570.291558429999,74.20823537999968,54227.78372856 2025-06-06,05:23:10.000,157,11076820,-795,0,1749187389,12570.33197629,74.3351197200027,54227.8326384 2025-06-06,05:23:11.000,157,11076831,-795,0,1749187390,12570.35218522,74.56069188000401,54227.90949672 2025-06-06,05:23:12.000,157,11076893,-795,0,1749187391,12570.459966179995,74.75101839000126,54228.20295576001 2025-06-06,05:23:13.000,157,11076859,-795,0,1749187392,12570.50712034999,74.96249229000387,54228.44750496001 2025-06-06,05:23:14.000,157,11076890,-795,0,1749187393,12570.53406559,75.09642575999897,54228.49641480001 2025-06-06,05:23:15.000,157,11076837,-795,0,1749187394,12570.61490131,75.23035923000134,54228.93660336 2025-06-06,05:23:16.000,157,11076871,-795,0,1749187395,12570.65531917,75.30085053000221,54229.1252556 2025-06-06,05:23:17.000,157,11076856,-795,0,1749187396,12570.601428689995,75.42068573999859,54229.432688880006 2025-06-06,05:23:18.000,157,11076848,-795,0,1749187397,12570.49364773,75.56166834000032,54229.698199440005 2025-06-06,05:23:19.000,157,11076893,-795,0,1749187398,12570.230931639999,75.66035615999863,54229.600379760006 2025-06-06,05:23:20.000,157,11076887,-795,0,1749187399,12570.183777469989,75.71674920000078,54229.712173679996 2025-06-06,05:23:21.000,157,11076786,-795,0,1749187400,12570.298294739994,75.87887919000059,54230.01960696 2025-06-06,05:23:22.000,157,11076865,-795,0,1749187401,12570.271349499999,75.98461613999825,54230.17332360001 2025-06-06,05:23:23.000,157,11076877,-795,0,1749187402,12570.156832229994,76.08330396000383,54230.55761520001 2025-06-06,05:23:24.000,157,11076823,-795,0,1749187403,12570.055787579993,76.16789352000342,54230.64844776001 2025-06-06,05:23:25.000,157,11076900,-795,0,1749187404,12570.028842339998,76.34412177000195,54230.99780376 2025-06-06,05:23:26.000,157,11076831,-795,0,1749187405,12569.948006619998,76.4005148100041,54231.2213916 2025-06-06,05:23:27.000,157,11076884,-795,0,1749187406,12569.887379829997,76.47100610999769,54231.31222416 2025-06-06,05:23:28.000,157,11076880,-795,0,1749187407,12569.665081599996,76.52035002000048,54231.47991504 2025-06-06,05:23:29.000,157,11076827,-795,0,1749187408,12569.44951967999,76.56264480000391,54231.65459304001 2025-06-06,05:23:30.000,157,11076896,-795,0,1749187409,12569.35521134,76.57674306000263,54231.64760592 2025-06-06,05:23:31.000,157,11076825,-795,0,1749187410,12569.361947649995,76.58379219000199,54232.15766568001 2025-06-06,05:23:32.000,157,11076877,-795,0,1749187411,12569.29458455,76.70362739999837,54232.43715048 2025-06-06,05:23:33.000,157,11076852,-795,0,1749187412,12569.12617679999,76.79526609000459,54232.70266104 2025-06-06,05:23:34.000,157,11076869,-795,0,1749187413,12569.052077389999,76.83756087000074,54232.73759664001 2025-06-06,05:23:35.000,157,11076839,-795,0,1749187414,12569.079022629994,76.88690478000353,54232.84240344 2025-06-06,05:23:36.000,157,11076849,-795,0,1749187415,12569.17333097,76.9432978199984,54233.052017040005 2025-06-06,05:23:37.000,157,11076832,-795,0,1749187416,12569.16659465999,77.08428042000014,54233.25464352 2025-06-06,05:23:38.000,157,11076828,-795,0,1749187417,12569.20701251999,77.16182085000037,54233.40836016001 2025-06-06,05:23:39.000,157,11076903,-795,0,1749187418,12569.16659465999,77.3380490999989,54233.631948 2025-06-06,05:23:40.000,157,11076889,-795,0,1749187419,12569.16659465999,77.46493344000191,54233.96732976 2025-06-06,05:23:41.000,157,11076862,-795,0,1749187420,12569.13291311,77.57771951999894,54234.37258272 2025-06-06,05:23:42.000,157,11076869,-795,0,1749187421,12569.17333097,77.62706343000173,54234.60315768001 2025-06-06,05:23:43.000,157,11076898,-795,0,1749187422,12569.031868459999,77.76804603000346,54234.728925840005 2025-06-06,05:23:44.000,157,11076846,-795,0,1749187423,12568.870197019998,77.84558646000369,54234.631106160006 2025-06-06,05:23:45.000,157,11076806,-795,0,1749187424,12568.708525579998,77.90902862999792,54234.88962960001 2025-06-06,05:23:46.000,157,11076817,-795,0,1749187425,12568.620953550002,77.94427428000199,54235.07828184 2025-06-06,05:23:47.000,157,11076842,-795,0,1749187426,12568.479491040001,77.8596847200024,54235.301869680006 2025-06-06,05:23:48.000,157,11076855,-795,0,1749187427,12568.311083289991,77.93722515000263,54235.63725144001 2025-06-06,05:23:49.000,157,11076837,-795,0,1749187428,12568.10899398999,77.94427428000199,54235.79096808 2025-06-06,05:23:50.000,157,11076853,-795,0,1749187429,12567.853014209999,78.02886384000158,54235.95865896 2025-06-06,05:23:51.000,157,11076861,-795,0,1749187430,12567.765442179989,78.08525688000373,54236.36391192 2025-06-06,05:23:52.000,157,11076897,-795,0,1749187431,12567.610507049998,78.19804296000075,54236.27307936 2025-06-06,05:23:53.000,157,11076851,-795,0,1749187432,12567.469044539997,78.16984644000331,54236.46871872001 2025-06-06,05:23:54.000,157,11076913,-795,0,1749187433,12567.361263580002,78.24738687000354,54236.356924800006 2025-06-06,05:23:55.000,157,11076861,-795,0,1749187434,12567.381472510002,78.32492730000376,54236.671345200004 2025-06-06,05:23:56.000,157,11076899,-795,0,1749187435,12567.327582029997,78.33197643000312,54236.99275272 2025-06-06,05:23:57.000,157,11076842,-795,0,1749187436,12567.394945129992,78.40246773000399,54237.26525040001 2025-06-06,05:23:58.000,157,11076861,-795,0,1749187437,12567.421890370002,78.43066425000143,54237.44691552 2025-06-06,05:23:59.000,157,11076876,-795,0,1749187438,12567.462308230002,78.49410642000294,54237.6844776 2025-06-06,05:24:00.000,157,11076894,-795,0,1749187439,12567.576825499993,78.62803988999804,54237.87312984 2025-06-06,05:24:01.000,157,11076813,-795,0,1749187440,12567.637452289993,78.76197336000041,54238.02684648001 2025-06-06,05:24:02.000,157,11076857,-795,0,1749187441,12567.644188599988,78.88180857000407,54238.32030552001 2025-06-06,05:24:03.000,157,11076877,-795,0,1749187442,12567.671133839998,78.9593490000043,54238.54389336 2025-06-06,05:24:04.000,157,11076856,-795,0,1749187443,12567.637452289993,79.08623334000004,54238.71857136 2025-06-06,05:24:05.000,157,11076891,-795,0,1749187444,12567.711551699998,79.20606855000369,54239.15177280001 2025-06-06,05:24:06.000,157,11076918,-795,0,1749187445,12567.812596349999,79.34000201999879,54239.59894848 2025-06-06,05:24:07.000,157,11076878,-795,0,1749187446,12567.873223139999,79.42459157999838,54239.976252960005 2025-06-06,05:24:08.000,157,11076872,-795,0,1749187447,12567.86648682999,79.57967243999883,54240.1998408 2025-06-06,05:24:09.000,157,11076895,-795,0,1749187448,12567.873223139999,79.69950765000249,54240.213815040006 2025-06-06,05:24:10.000,157,11076910,-795,0,1749187449,12567.805860039989,79.8616376400023,54240.38849304 2025-06-06,05:24:11.000,157,11076875,-795,0,1749187450,12567.792387419999,79.91098154999781,54240.48631272 2025-06-06,05:24:12.000,157,11076898,-795,0,1749187451,12567.772178489999,80.02376763000211,54240.814707360005 2025-06-06,05:24:13.000,157,11076864,-795,0,1749187452,12567.778914799994,80.13655370999913,54241.268870160005 2025-06-06,05:24:14.000,157,11076882,-795,0,1749187453,12567.698079079993,80.29868369999895,54241.555342080006 2025-06-06,05:24:15.000,157,11076878,-795,0,1749187454,12567.644188599988,80.43966630000068,54241.81386552001 2025-06-06,05:24:16.000,157,11076878,-795,0,1749187455,12567.590298119998,80.62999280999793,54242.086363200004 2025-06-06,05:24:17.000,157,11076908,-795,0,1749187456,12567.475780849993,80.74982802000159,54242.06540184 2025-06-06,05:24:18.000,157,11076882,-795,0,1749187457,12567.287164169997,80.84851583999989,54242.26802832001 2025-06-06,05:24:19.000,157,11076876,-795,0,1749187458,12567.165910589996,80.9472036599982,54242.52655176 2025-06-06,05:24:20.000,157,11076863,-795,0,1749187459,12567.024448079996,81.07408800000121,54242.58244872001 2025-06-06,05:24:21.000,157,11076880,-795,0,1749187460,12567.05139331999,81.109333649998,54243.08552136001 2025-06-06,05:24:22.000,157,11076904,-795,0,1749187461,12567.145701659996,81.21507060000295,54243.46981296001 2025-06-06,05:24:23.000,157,11076885,-795,0,1749187462,12567.05139331999,81.25031624999974,54243.72833640001 2025-06-06,05:24:24.000,157,11076859,-795,0,1749187463,12566.822358779995,81.29261103000317,54243.7982076 2025-06-06,05:24:25.000,157,11076890,-795,0,1749187464,12566.781940919995,81.32785667999997,54243.85410456001 2025-06-06,05:24:26.000,157,11076882,-795,0,1749187465,12566.77520461,81.44769189000363,54243.97288560001 2025-06-06,05:24:27.000,157,11076923,-795,0,1749187466,12566.81562247,81.55342884000129,54244.2523704 2025-06-06,05:24:28.000,157,11076876,-795,0,1749187467,12566.78867722999,81.58162535999872,54244.3921128 2025-06-06,05:24:29.000,157,11076890,-795,0,1749187468,12566.66742364999,81.65916578999895,54244.461984 2025-06-06,05:24:30.000,157,11076913,-795,0,1749187469,12566.532697449999,81.70850970000174,54244.86723696 2025-06-06,05:24:31.000,157,11076831,-795,0,1749187470,12566.519224829994,81.77900100000261,54245.15370888 2025-06-06,05:24:32.000,157,11076845,-795,0,1749187471,12566.418180179993,81.98342576999858,54245.35633536 2025-06-06,05:24:33.000,157,11076865,-795,0,1749187472,12566.391234939998,82.12440837000031,54245.42620656 2025-06-06,05:24:34.000,157,11076927,-795,0,1749187473,12566.182409330002,82.3217840100042,54245.0209536 2025-06-06,05:24:35.000,157,11076862,-795,0,1749187474,12566.202618260002,82.42752096000186,54245.412232320006 2025-06-06,05:24:36.000,157,11076841,-795,0,1749187475,12565.987056339996,82.56145443000423,54245.3703096 2025-06-06,05:24:37.000,157,11076844,-795,0,1749187476,12566.128518849997,82.6671913800019,54245.845433760005 2025-06-06,05:24:38.000,157,11076862,-795,0,1749187477,12566.141991470002,82.81522311000299,54246.299596560006 2025-06-06,05:24:39.000,157,11076872,-795,0,1749187478,12566.141991470002,82.9139109300013,54246.46030032001 2025-06-06,05:24:40.000,157,11076876,-795,0,1749187479,12566.074628369992,83.0125987499996,54246.586068480006 2025-06-06,05:24:41.000,157,11076819,-795,0,1749187480,12566.000528960001,83.09718830999918,54246.83061768 2025-06-06,05:24:42.000,157,11076854,-795,0,1749187481,12565.89948431,83.23112178000156,54246.70484952001 2025-06-06,05:24:43.000,157,11076871,-795,0,1749187482,12565.886011689996,83.2240726500022,54246.88651464 2025-06-06,05:24:44.000,157,11076898,-795,0,1749187483,12565.724340249995,83.35800612000457,54246.99132144001 2025-06-06,05:24:45.000,157,11076906,-795,0,1749187484,12565.69739501,83.41439915999945,54247.07516688 2025-06-06,05:24:46.000,157,11076884,-795,0,1749187485,12565.63003190999,83.51308697999775,54247.55029104 2025-06-06,05:24:47.000,157,11076914,-795,0,1749187486,12565.683922389995,83.52718524000375,54247.91362128 2025-06-06,05:24:48.000,157,11076883,-795,0,1749187487,12565.603086669995,83.58357827999862,54248.08829928001 2025-06-06,05:24:49.000,157,11076844,-795,0,1749187488,12565.50877832999,83.58357827999862,54248.17913184 2025-06-06,05:24:50.000,157,11076867,-795,0,1749187489,12565.38752474999,83.6822661000042,54248.03938944 2025-06-06,05:24:51.000,157,11076874,-795,0,1749187490,12565.394261059999,83.6681678399982,54248.242015920005 2025-06-06,05:24:52.000,157,11076875,-795,0,1749187491,12565.46836046999,83.73865913999907,54248.50752648 2025-06-06,05:24:53.000,157,11076892,-795,0,1749187492,12565.38752474999,83.75980653000443,54248.67521736 2025-06-06,05:24:54.000,157,11076885,-795,0,1749187493,12565.219116999993,83.80915043999994,54248.912779440005 2025-06-06,05:24:55.000,157,11076897,-795,0,1749187494,12565.225853309988,83.86554348000209,54249.16431576 2025-06-06,05:24:56.000,157,11076856,-795,0,1749187495,12565.347106889989,83.97832955999911,54249.45777480001 2025-06-06,05:24:57.000,157,11076865,-795,0,1749187496,12565.53572357,84.09111564000341,54249.64642704001 2025-06-06,05:24:58.000,157,11076884,-795,0,1749187497,12565.63003190999,84.26029476000258,54249.70931112 2025-06-06,05:24:59.000,157,11076850,-795,0,1749187498,12565.71086762999,84.3730808399996,54249.54162024 2025-06-06,05:25:00.000,157,11076880,-795,0,1749187499,12565.73107655999,84.619800389999,54249.751233840005 2025-06-06,05:25:01.000,157,11076885,-795,0,1749187500,12565.980320030001,84.84537255000032,54250.205396640005 2025-06-06,05:25:02.000,157,11076881,-795,0,1749187501,12566.027474199997,85.02864992999821,54250.540778400005 2025-06-06,05:25:03.000,157,11076872,-795,0,1749187502,12566.014001579992,85.21192731000338,54250.82026320001 2025-06-06,05:25:04.000,157,11076877,-795,0,1749187503,12566.020737890001,85.36700817000383,54250.9600056 2025-06-06,05:25:05.000,157,11076858,-795,0,1749187504,12566.162200400002,85.49389250999957,54251.14865784 2025-06-06,05:25:06.000,157,11076836,-795,0,1749187505,12566.438389109993,85.60667859000387,54251.442116879996 2025-06-06,05:25:07.000,157,11076881,-795,0,1749187506,12566.64721471999,85.81110335999983,54251.52596232 2025-06-06,05:25:08.000,157,11076862,-795,0,1749187507,12566.80888615999,85.88864379000006,54251.777498639996 2025-06-06,05:25:09.000,157,11076875,-795,0,1749187508,12566.88972187999,86.04372465000051,54251.833395600006 2025-06-06,05:25:10.000,157,11076857,-795,0,1749187509,12566.943612359995,86.12126508000074,54252.112880399996 2025-06-06,05:25:11.000,157,11076841,-795,0,1749187510,12567.11875642,86.19880551000097,54252.72774696 2025-06-06,05:25:12.000,157,11076850,-795,0,1749187511,12567.219801070001,86.30454245999863,54252.937360560005 2025-06-06,05:25:13.000,157,11076815,-795,0,1749187512,12567.307373099997,86.46667244999844,54253.19588400001 2025-06-06,05:25:14.000,157,11076842,-795,0,1749187513,12567.260218930001,86.60765505000018,54253.174922640006 2025-06-06,05:25:15.000,157,11076848,-795,0,1749187514,12567.388208819997,86.74158852000255,54253.321652160004 2025-06-06,05:25:16.000,157,11076877,-675,0,1749187515,12567.495989779993,86.87552198999765,54253.53126576001 2025-06-06,05:25:17.000,157,11076888,-795,0,1749187516,12567.570089189998,87.15043806000176,54253.74786648001 2025-06-06,05:25:18.000,157,11076885,-795,0,1749187517,12567.718288009994,87.35486282999773,54254.209016400004 2025-06-06,05:25:19.000,157,11076852,-795,0,1749187518,12567.711551699998,87.55223847000161,54254.516449680006 2025-06-06,05:25:20.000,157,11076880,-795,0,1749187519,12567.718288009994,87.70731933000206,54254.949651120005 2025-06-06,05:25:21.000,157,11076902,-795,0,1749187520,12567.691342769998,87.82010540999909,54255.047470800004 2025-06-06,05:25:22.000,157,11076828,-795,0,1749187521,12567.677870149993,87.97518626999954,54255.354904080006 2025-06-06,05:25:23.000,157,11076882,-795,0,1749187522,12567.644188599988,88.17256191000342,54255.6064404 2025-06-06,05:25:24.000,157,11076836,-795,0,1749187523,12567.597034429993,88.4051832000041,54255.55753056 2025-06-06,05:25:25.000,157,11076850,-795,0,1749187524,12567.570089189998,88.61665709999943,54255.80906688001 2025-06-06,05:25:26.000,157,11076858,-795,0,1749187525,12567.610507049998,88.80698361000395,54256.1304744 2025-06-06,05:25:27.000,157,11076857,-795,0,1749187526,12567.704815389989,88.9973101200012,54256.43790768 2025-06-06,05:25:28.000,157,11076870,-795,0,1749187527,12567.738496939994,89.22288228000252,54256.98989016 2025-06-06,05:25:29.000,157,11076817,-795,0,1749187528,12567.873223139999,89.49074922,54257.26238784 2025-06-06,05:25:30.000,157,11076880,-795,0,1749187529,12567.90690468999,89.73041964000004,54257.32527192 2025-06-06,05:25:31.000,157,11076828,-795,0,1749187530,12568.04836719999,89.88550050000049,54257.63969232 2025-06-06,05:25:32.000,157,11076912,-795,0,1749187531,12568.18982970999,90.13222004999989,54257.751486240006 2025-06-06,05:25:33.000,157,11076847,-795,0,1749187532,12568.25045649999,90.4423817700008,54257.99603544 2025-06-06,05:25:34.000,157,11076884,-795,0,1749187533,12568.33802853,90.63270827999804,54258.11481648 2025-06-06,05:25:35.000,157,11076903,-795,0,1749187534,12568.533381519992,90.87942783000472,54258.38731416 2025-06-06,05:25:36.000,157,11076878,-795,0,1749187535,12568.688316649997,91.17549128999963,54258.91134816 2025-06-06,05:25:37.000,157,11076834,-795,0,1749187536,12568.668107719997,91.49270213999989,54259.12794888 2025-06-06,05:25:38.000,157,11076873,-795,0,1749187537,12568.661371410002,91.73237255999993,54259.39345944 2025-06-06,05:25:39.000,157,11076827,-795,0,1749187538,12568.519908900002,91.85925690000295,54259.526214720005 2025-06-06,05:25:40.000,157,11076878,-795,0,1749187539,12568.607480929997,91.97204297999997,54259.79172528 2025-06-06,05:25:41.000,157,11076870,-795,0,1749187540,12568.661371410002,92.1130255800017,54260.05024872001 2025-06-06,05:25:42.000,157,11076921,-795,0,1749187541,12568.890405949998,92.21171340000001,54260.4624888 2025-06-06,05:25:43.000,157,11076883,-795,0,1749187542,12569.004923219989,92.3949907799979,54260.73498648 2025-06-06,05:25:44.000,157,11076871,-795,0,1749187543,12569.06555000999,92.55007163999835,54260.88870312001 2025-06-06,05:25:45.000,157,11076833,-795,0,1749187544,12569.18680358999,92.65580859000329,54261.46164696001 2025-06-06,05:25:46.000,157,11076826,-795,0,1749187545,12569.38889288999,92.79679118999775,54261.74113176 2025-06-06,05:25:47.000,157,11076860,-795,0,1749187546,12569.483201229996,92.95892118000484,54262.0695264 2025-06-06,05:25:48.000,157,11076898,-795,0,1749187547,12569.631400049991,93.09285464999994,54262.258178640004 2025-06-06,05:25:49.000,157,11076883,-795,0,1749187548,12569.644872669996,93.32547594000062,54262.258178640004 2025-06-06,05:25:50.000,157,11076885,-795,0,1749187549,12569.644872669996,93.55104810000194,54262.453818 2025-06-06,05:25:51.000,157,11076900,-795,0,1749187550,12569.678554220001,93.68498157000431,54262.880032320005 2025-06-06,05:25:52.000,157,11076842,-795,0,1749187551,12569.766126249997,93.79776765000133,54263.0826588 2025-06-06,05:25:53.000,157,11076821,-795,0,1749187552,12569.833489349992,93.89645546999964,54263.58573144 2025-06-06,05:25:54.000,157,11076915,-795,0,1749187553,12569.867170899997,94.00924155000394,54263.599705680004 2025-06-06,05:25:55.000,157,11076846,-795,0,1749187554,12570.008633409998,94.12202763000096,54263.92810032001 2025-06-06,05:25:56.000,157,11076858,-795,0,1749187555,12570.183777469989,94.27710849000141,54264.291430560006 2025-06-06,05:25:57.000,157,11076872,-795,0,1749187556,12570.33197629,94.47448412999802,54264.459121440006 2025-06-06,05:25:58.000,157,11076855,-795,0,1749187557,12570.459966179995,94.65071238000382,54264.69668352001 2025-06-06,05:25:59.000,157,11076876,-795,0,1749187558,12570.42628462999,94.79169497999828,54264.78052896 2025-06-06,05:26:00.000,157,11076879,-795,0,1749187559,12570.39260308,94.8833336700045,54265.011103920006 2025-06-06,05:26:01.000,157,11076808,-795,0,1749187560,12570.33197629,95.03841452999768,54265.31155008 2025-06-06,05:26:02.000,157,11076900,-795,0,1749187561,12570.35218522,95.15824974000134,54265.8076356 2025-06-06,05:26:03.000,157,11076872,-795,0,1749187562,12570.37239415,95.32037973000115,54266.00327496 2025-06-06,05:26:04.000,157,11076858,-795,0,1749187563,12570.36565783999,95.50365710999904,54266.31070824 2025-06-06,05:26:05.000,157,11076882,-795,0,1749187564,12570.257876879994,95.70103275000292,54266.51333472001 2025-06-06,05:26:06.000,157,11076857,-795,0,1749187565,12570.224195329989,95.87726100000145,54266.569231680005 2025-06-06,05:26:07.000,157,11076915,-795,0,1749187566,12570.291558429999,95.97594881999976,54266.89762632001 2025-06-06,05:26:08.000,157,11076889,-795,0,1749187567,12570.298294739994,96.11693142000149,54267.17711112 2025-06-06,05:26:09.000,157,11076827,-795,0,1749187568,12570.41281201,96.22971749999851,54267.46358304 2025-06-06,05:26:10.000,157,11076852,-795,0,1749187569,12570.38586676999,96.3143070599981,54267.75704208 2025-06-06,05:26:11.000,157,11076877,-795,0,1749187570,12570.50712034999,96.4905353100039,54268.10639808 2025-06-06,05:26:12.000,157,11076899,-795,0,1749187571,12570.641846549996,96.60332139000093,54268.39287 2025-06-06,05:26:13.000,157,11076850,-795,0,1749187572,12570.722682269996,96.75135312000202,54268.66536768 2025-06-06,05:26:14.000,157,11076886,-795,0,1749187573,12570.742891199996,96.89938485000312,54268.4976768 2025-06-06,05:26:15.000,157,11076884,-795,0,1749187574,12570.837199540001,97.02626918999886,54268.847032800004 2025-06-06,05:26:16.000,157,11076893,-795,0,1749187575,12570.931507879992,97.18135004999931,54269.203375920006 2025-06-06,05:26:17.000,157,11076867,-795,0,1749187576,12571.005607289997,97.25889047999954,54269.35709256 2025-06-06,05:26:18.000,157,11076866,-795,0,1749187577,12571.126860869997,97.37167656000383,54269.76234552 2025-06-06,05:26:19.000,157,11076920,-795,0,1749187578,12571.221169209988,97.49856089999957,54269.91606216001 2025-06-06,05:26:20.000,157,11076917,-795,0,1749187579,12571.389576959999,97.59724871999788,54270.11170152001 2025-06-06,05:26:21.000,157,11076902,-795,0,1749187580,12571.517566849994,97.80167349000112,54270.475031760005 2025-06-06,05:26:22.000,157,11076858,-795,0,1749187581,12571.618611499995,97.92150870000478,54270.593812800005 2025-06-06,05:26:23.000,157,11076898,-795,0,1749187582,12571.76681031999,98.02019652000308,54270.68464536001 2025-06-06,05:26:24.000,157,11076922,-795,0,1749187583,12571.82743710999,98.15412998999818,54270.83137488001 2025-06-06,05:26:25.000,157,11076891,-795,0,1749187584,12571.921745449996,98.28806346000056,54271.145795280005 2025-06-06,05:26:26.000,157,11076845,-795,0,1749187585,12572.022790099996,98.43609519000165,54271.40431872001 2025-06-06,05:26:27.000,157,11076891,-795,0,1749187586,12571.93521807,98.64756909000425,54271.73271336 2025-06-06,05:26:28.000,157,11076871,-795,0,1749187587,12572.096889510001,98.8026499500047,54272.103030720005 2025-06-06,05:26:29.000,157,11076862,-795,0,1749187588,12572.170988919992,98.96477994000452,54272.28469584 2025-06-06,05:26:30.000,157,11076874,-795,0,1749187589,12572.319187740002,99.10576253999898,54272.41745112 2025-06-06,05:26:31.000,157,11076833,-795,0,1749187590,12572.528013349998,99.24674514000071,54272.42443824 2025-06-06,05:26:32.000,157,11076890,-795,0,1749187591,12572.77052051,99.41592425999988,54272.75982 2025-06-06,05:26:33.000,157,11076883,-795,0,1749187592,12572.98608242999,99.53575947000354,54272.941485120005 2025-06-06,05:26:34.000,157,11076888,-795,0,1749187593,12573.11407232,99.72608598000079,54273.03231768001 2025-06-06,05:26:35.000,157,11076886,-795,0,1749187594,12573.376788410002,99.9869037899989,54273.563338800006 2025-06-06,05:26:36.000,157,11076855,-795,0,1749187595,12573.659713429988,100.2336233399983,54273.86378496 2025-06-06,05:26:37.000,157,11076881,-795,0,1749187596,12574.02347416999,100.32526203000452,54274.22711520001 2025-06-06,05:26:38.000,157,11076891,-795,0,1749187597,12574.407443839991,100.60017810000136,54274.61140680001 2025-06-06,05:26:39.000,157,11076896,-795,0,1749187598,12574.703841479997,100.92443808000098,54274.69525224 2025-06-06,05:26:40.000,157,11076850,-795,0,1749187599,12574.939612329988,101.19935414999782,54274.84896888 2025-06-06,05:26:41.000,157,11076846,-795,0,1749187600,12575.22927366,101.42492630999914,54275.205312 2025-06-06,05:26:42.000,157,11076887,-795,0,1749187601,12575.51219868,101.6786949899979,54275.49877104001 2025-06-06,05:26:43.000,157,11076864,-795,0,1749187602,12575.801860009997,101.93951280000329,54275.89703688 2025-06-06,05:26:44.000,157,11076906,-795,0,1749187603,12576.064576099998,102.19328148000204,54276.23241864 2025-06-06,05:26:45.000,157,11076901,-795,0,1749187604,12576.354237429994,102.44000103000144,54276.46998072 2025-06-06,05:26:46.000,157,11076879,-795,0,1749187605,12576.65063507,102.73606449000363,54276.79138824001 2025-06-06,05:26:47.000,157,11076874,-795,0,1749187606,12576.960505329997,103.06737360000261,54277.182666960005 2025-06-06,05:26:48.000,157,11076875,-795,0,1749187607,12577.256902970003,103.45507575000374,54277.280486640004 2025-06-06,05:26:49.000,157,11076807,-795,0,1749187608,12577.472464889994,103.73704094999994,54277.59490704 2025-06-06,05:26:50.000,157,11076861,-795,0,1749187609,12577.735180979995,104.0190061500034,54277.81150776 2025-06-06,05:26:51.000,157,11076850,-795,0,1749187610,12578.112414340001,104.29392222000024,54278.21676072 2025-06-06,05:26:52.000,157,11076817,-795,0,1749187611,12578.429020909993,104.60408394000115,54278.72682048 2025-06-06,05:26:53.000,157,11076878,-795,0,1749187612,12578.745627479999,104.94244217999949,54279.05521512 2025-06-06,05:26:54.000,157,11076889,-795,0,1749187613,12579.10265190999,105.23145651000232,54279.38360976001 2025-06-06,05:26:55.000,157,11076848,-795,0,1749187614,12579.473148960002,105.5275199700045,54279.73995288001 2025-06-06,05:26:56.000,157,11076885,-795,0,1749187615,12579.809964459993,105.85882908000349,54279.89366952 2025-06-06,05:26:57.000,157,11076902,-795,0,1749187616,12580.04573531,106.16194166999776,54280.152192960006 2025-06-06,05:26:58.000,157,11076900,-795,0,1749187617,12580.26129722999,106.44390687000123,54280.466613360004 2025-06-06,05:26:59.000,157,11076824,-795,0,1749187618,12580.355605569996,106.71882293999806,54280.55744592001 2025-06-06,05:27:00.000,157,11076877,-795,0,1749187619,12580.530749630001,106.9725916200041,54281.13038976001 2025-06-06,05:27:01.000,157,11076867,-795,0,1749187620,12580.665475829992,107.29685160000372,54281.542629840005 2025-06-06,05:27:02.000,157,11076888,-795,0,1749187621,12580.854092510002,107.67750461999822,54281.74525632 2025-06-06,05:27:03.000,157,11076915,-795,0,1749187622,12581.103335979999,107.95242069000233,54282.094612320005 2025-06-06,05:27:04.000,157,11076883,-795,0,1749187623,12581.34584314,108.24848415000451,54282.2273676 2025-06-06,05:27:05.000,157,11076872,-795,0,1749187624,12581.595086609996,108.57274413000414,54282.36012288 2025-06-06,05:27:06.000,157,11076871,-795,0,1749187625,12581.851066390002,108.84061107000161,54282.68851752001 2025-06-06,05:27:07.000,157,11076864,-795,0,1749187626,12582.012737830002,109.12962540000444,54283.0308864 2025-06-06,05:27:08.000,157,11076847,-795,0,1749187627,12582.154200339988,109.3833940800032,54283.12870608 2025-06-06,05:27:09.000,157,11076879,-795,0,1749187628,12582.376498569989,109.6653592799994,54283.75055976 2025-06-06,05:27:10.000,157,11076896,-795,0,1749187629,12582.55837893999,109.86978405000264,54284.06498016 2025-06-06,05:27:11.000,157,11076905,-795,0,1749187630,12582.55837893999,110.10945447000267,54284.21170968 2025-06-06,05:27:12.000,157,11076870,-795,0,1749187631,12582.65942358999,110.34912489000271,54284.40734904 2025-06-06,05:27:13.000,157,11076792,-795,0,1749187632,12582.773940859995,110.61699183000019,54284.37241344 2025-06-06,05:27:14.000,157,11076880,-795,0,1749187633,12582.874985509996,110.86371137999959,54284.44927176 2025-06-06,05:27:15.000,157,11076869,-795,0,1749187634,12582.996239089996,111.01879224000004,54284.74971792001 2025-06-06,05:27:16.000,157,11076875,-795,0,1749187635,12583.178119459997,111.20206961999793,54284.90343456 2025-06-06,05:27:17.000,157,11076909,-795,0,1749187636,12583.285900419993,111.42059264999989,54285.378558720004 2025-06-06,05:27:18.000,157,11076868,-795,0,1749187637,12583.407153999993,111.68845959000464,54285.74188896 2025-06-06,05:27:19.000,157,11076887,-795,0,1749187638,12583.514934959989,111.92813001000468,54285.93752832 2025-06-06,05:27:20.000,157,11076841,-795,0,1749187639,12583.541880199999,112.13255478000065,54285.97945104 2025-06-06,05:27:21.000,157,11076840,-795,0,1749187640,12583.69681532999,112.30878302999918,54286.34278128 2025-06-06,05:27:22.000,157,11076866,-795,0,1749187641,12583.78438736,112.55550257999857,54286.37072976 2025-06-06,05:27:23.000,157,11076844,-795,0,1749187642,12583.82480522,112.77402561000054,54286.524446400006 2025-06-06,05:27:24.000,157,11076884,-795,0,1749187643,12583.871959389995,113.02074515999993,54286.61527896001 2025-06-06,05:27:25.000,157,11076885,-795,0,1749187644,12583.90564094,113.16877689000103,54286.77598272 2025-06-06,05:27:26.000,157,11076852,-795,0,1749187645,12583.97974034999,113.3027103600034,54287.223158400004 2025-06-06,05:27:27.000,157,11076875,-795,0,1749187646,12584.02689452,113.4507420900045,54287.49565608 2025-06-06,05:27:28.000,157,11076885,-795,0,1749187647,12584.06731238,113.61992121000367,54287.579501520006 2025-06-06,05:27:29.000,157,11076839,-795,0,1749187648,12584.04036713999,113.7961494600022,54287.68430832 2025-06-06,05:27:30.000,157,11076865,-795,0,1749187649,12584.10773024,113.95123032000265,54287.56552728 2025-06-06,05:27:31.000,157,11076865,-795,0,1749187650,12584.181829649991,114.17680248000397,54287.75417952 2025-06-06,05:27:32.000,157,11076868,-795,0,1749187651,12584.249192750001,114.34598160000314,54287.94981888 2025-06-06,05:27:33.000,157,11076881,-795,0,1749187652,12584.262665369992,114.52220985000167,54288.061612800004 2025-06-06,05:27:34.000,157,11076881,-795,0,1749187653,12584.242456439992,114.6984381000002,54288.24327792001 2025-06-06,05:27:35.000,157,11076867,-795,0,1749187654,12584.303083229992,114.83237157000258,54288.50180136 2025-06-06,05:27:36.000,157,11076892,-795,0,1749187655,12584.356973709997,114.93105939000088,54288.64154376 2025-06-06,05:27:37.000,157,11076858,-795,0,1749187656,12584.316555849997,115.0931893800007,54288.80923464 2025-06-06,05:27:38.000,157,11076889,-795,0,1749187657,12584.282874299992,115.191877199999,54288.60660816001 2025-06-06,05:27:39.000,157,11076860,-795,0,1749187658,12584.175093339996,115.34695805999945,54288.47385288 2025-06-06,05:27:40.000,157,11076846,-795,0,1749187659,12584.323292159992,115.45974414000375,54288.6205824 2025-06-06,05:27:41.000,157,11076880,-795,0,1749187660,12584.431073120002,115.57957935000013,54288.85814448 2025-06-06,05:27:42.000,157,11076869,-795,0,1749187661,12584.532117770003,115.69236543000443,54289.02583536 2025-06-06,05:27:43.000,157,11076934,-795,0,1749187662,12584.592744559988,115.85449542000424,54289.256410320006 2025-06-06,05:27:44.000,157,11076886,-795,0,1749187663,12584.646635039993,115.97433063000062,54289.2144876 2025-06-06,05:27:45.000,157,11076873,-795,0,1749187664,12584.747679689994,116.1435097499998,54289.305320160005 2025-06-06,05:27:46.000,157,11076825,-795,0,1749187665,12584.92282375,116.29154148000089,54289.39615272001 2025-06-06,05:27:47.000,157,11076882,-795,0,1749187666,12584.99692315999,116.43252408000262,54289.3891656 2025-06-06,05:27:48.000,157,11076915,-795,0,1749187667,12585.14512198,116.59465407000243,54289.34025576 2025-06-06,05:27:49.000,157,11076917,-795,0,1749187668,12585.212485079996,116.8131771000044,54289.36121712 2025-06-06,05:27:50.000,157,11076908,-795,0,1749187669,12585.434783309996,116.96120882999821,54289.48698528 2025-06-06,05:27:51.000,157,11076907,-795,0,1749187670,12585.623399989992,117.12333881999803,54289.857302640004 2025-06-06,05:27:52.000,157,11076872,-795,0,1749187671,12585.805280359993,117.29251794000447,54289.99704504001 2025-06-06,05:27:53.000,157,11076891,-795,0,1749187672,12585.892852389989,117.49694271000044,54289.89922536001 2025-06-06,05:27:54.000,157,11076855,-795,0,1749187673,12586.014105969989,117.69431835000432,54289.78743144 2025-06-06,05:27:55.000,157,11076860,-795,0,1749187674,12586.16230479,117.87054660000285,54289.92018672001 2025-06-06,05:27:56.000,157,11076891,-795,0,1749187675,12586.270085749995,118.08202049999818,54289.857302640004 2025-06-06,05:27:57.000,157,11076843,-795,0,1749187676,12586.34418516,118.28644527000142,54290.08089048 2025-06-06,05:27:58.000,157,11076883,-795,0,1749187677,12586.519329219991,118.49087004000467,54290.1577488 2025-06-06,05:27:59.000,157,11076863,-795,0,1749187678,12586.539538149991,118.63185263999912,54290.10883896 2025-06-06,05:28:00.000,157,11076856,-795,0,1749187679,12586.654055419996,118.78693349999958,54290.48614344 2025-06-06,05:28:01.000,157,11076871,-795,0,1749187680,12586.755100069997,118.98430914000346,54290.70973128001 2025-06-06,05:28:02.000,157,11076894,-795,0,1749187681,12586.768572690002,119.03365304999897,54290.66780856001 2025-06-06,05:28:03.000,157,11076858,-795,0,1749187682,12586.660791729992,119.18873390999943,54290.58396312 2025-06-06,05:28:04.000,157,11076890,-795,0,1749187683,12586.734891139997,119.44250258999818,54290.528066160005 2025-06-06,05:28:05.000,157,11076877,-795,0,1749187684,12586.694473279997,119.54119041000376,54290.60492448 2025-06-06,05:28:06.000,157,11076854,-795,0,1749187685,12586.822463169992,119.72446779000165,54290.80056384 2025-06-06,05:28:07.000,157,11076924,-795,0,1749187686,12586.849408410002,119.9147942999989,54290.87742216001 2025-06-06,05:28:08.000,157,11076919,-795,0,1749187687,12586.856144719997,120.11216994000279,54291.101010000006 2025-06-06,05:28:09.000,157,11076880,-795,0,1749187688,12586.849408410002,120.25315254000452,54291.080048640004 2025-06-06,05:28:10.000,157,11076833,-795,0,1749187689,12586.923507819993,120.41528253000433,54291.12895848 2025-06-06,05:28:11.000,157,11076885,-795,0,1749187690,12587.058234019998,120.50692122000328,54291.24075240001 2025-06-06,05:28:12.000,157,11076878,-795,0,1749187691,12587.246850699994,120.65495295000437,54291.12895848 2025-06-06,05:28:13.000,157,11076904,-795,0,1749187692,12587.35463165999,120.80298467999819,54291.17786832 2025-06-06,05:28:14.000,157,11076910,-795,0,1749187693,12587.509566789995,120.98626206000336,54291.11498424 2025-06-06,05:28:15.000,157,11076870,-795,0,1749187694,12587.64429299,121.13429379000445,54291.21979104001 2025-06-06,05:28:16.000,157,11076886,-795,0,1749187695,12587.785755500001,121.3246203000017,54291.275688 2025-06-06,05:28:17.000,157,11076918,-795,0,1749187696,12587.907009080001,121.3880624700032,54291.47831448001 2025-06-06,05:28:18.000,157,11076917,-795,0,1749187697,12588.061944209992,121.50789767999959,54291.63203112 2025-06-06,05:28:19.000,157,11076905,-795,0,1749187698,12588.189934100003,121.64888028000132,54291.72286368001 2025-06-06,05:28:20.000,157,11076874,-795,0,1749187699,12588.304451369993,121.81101027000113,54291.79273488001 2025-06-06,05:28:21.000,157,11076878,-795,0,1749187700,12588.412232329989,121.98723851999966,54291.56914704 2025-06-06,05:28:22.000,157,11076872,-795,0,1749187701,12588.607585319995,122.21985981000034,54291.67395384001 2025-06-06,05:28:23.000,157,11076870,-795,0,1749187702,12588.87703771999,122.3749406700008,54291.86260608001 2025-06-06,05:28:24.000,157,11076855,-795,0,1749187703,12588.957873439991,122.63575847999891,54291.72286368001 2025-06-06,05:28:25.000,157,11076875,-795,0,1749187704,12589.106072260001,122.76969195000129,54292.06523256 2025-06-06,05:28:26.000,157,11076838,-795,0,1749187705,12589.341843109993,122.94592019999982,54292.10016816001 2025-06-06,05:28:27.000,157,11076893,-795,0,1749187706,12589.516987169998,123.1432958400037,54292.323756000005 2025-06-06,05:28:28.000,157,11076867,-795,0,1749187707,12589.739285399999,123.35476973999903,54292.36567872001 2025-06-06,05:28:29.000,157,11076874,-795,0,1749187708,12589.887484219995,123.59444015999907,54292.23292344 2025-06-06,05:28:30.000,157,11076889,-795,0,1749187709,12590.11651875999,123.75657014999888,54292.274846160006 2025-06-06,05:28:31.000,157,11076877,-795,0,1749187710,12590.359025919992,123.93984753000404,54292.60324080001 2025-06-06,05:28:32.000,157,11076860,-795,0,1749187711,12590.635214629998,124.14427230000001,54292.659137760005 2025-06-06,05:28:33.000,157,11076926,-795,0,1749187712,12590.817094999999,124.3275496799979,54292.83381576 2025-06-06,05:28:34.000,157,11076892,-795,0,1749187713,12590.850776549989,124.53197445000114,54292.79189304 2025-06-06,05:28:35.000,157,11076856,-795,0,1749187714,12591.12022895,124.69410444000096,54293.00150664 2025-06-06,05:28:36.000,157,11076832,-795,0,1749187715,12591.27516407999,124.87738181999885,54293.05740360001 2025-06-06,05:28:37.000,157,11076854,-795,0,1749187716,12591.517671239992,125.06065920000401,54293.29496568 2025-06-06,05:28:38.000,157,11076866,-795,0,1749187717,12591.692815299997,125.23688745000254,54293.23208160001 2025-06-06,05:28:39.000,157,11076852,-795,0,1749187718,12591.881431979993,125.37082091999764,54293.260030080004 2025-06-06,05:28:40.000,157,11076892,-795,0,1749187719,12592.009421869989,125.51180351999938,54293.30195280001 2025-06-06,05:28:41.000,157,11076846,-795,0,1749187720,12592.21824748,125.59639307999896,54293.46964368001 2025-06-06,05:28:42.000,157,11076909,-795,0,1749187721,12592.366446299995,125.75852306999877,54293.72118 2025-06-06,05:28:43.000,157,11076852,-795,0,1749187722,12592.58200822,125.91360392999923,54293.83996104 2025-06-06,05:28:44.000,157,11076862,-795,0,1749187723,12592.696525489991,126.11097957000311,54293.85393528001 2025-06-06,05:28:45.000,157,11076869,-795,0,1749187724,12592.918823719992,126.28720782000164,54293.92380648001 2025-06-06,05:28:46.000,157,11076862,-795,0,1749187725,12593.188276119989,126.51982911000232,54293.91681936 2025-06-06,05:28:47.000,157,11076847,-795,0,1749187726,12593.55203685999,126.73835214000428,54294.1054716 2025-06-06,05:28:48.000,157,11076869,-795,0,1749187727,12593.767598779996,127.00621908000176,54294.07053600001 2025-06-06,05:28:49.000,157,11076876,-795,0,1749187728,12594.111150589997,127.27408601999923,54294.23123976001 2025-06-06,05:28:50.000,157,11076861,-795,0,1749187729,12594.346921439988,127.54900209000334,54294.3150852 2025-06-06,05:28:51.000,157,11076829,-795,0,1749187730,12594.663528009994,127.76752511999803,54294.6295056 2025-06-06,05:28:52.000,157,11076901,-795,0,1749187731,12595.054233989991,128.0001464099987,54294.8041836 2025-06-06,05:28:53.000,157,11076894,-795,0,1749187732,12595.397785799993,128.2116203100013,54294.90899040001 2025-06-06,05:28:54.000,157,11076867,-795,0,1749187733,12595.781755469994,128.50063464000414,54294.92296464 2025-06-06,05:28:55.000,157,11076867,-795,0,1749187734,12596.212879309991,128.7685015800016,54295.06270704 2025-06-06,05:28:56.000,157,11076822,-795,0,1749187735,12596.630530529997,129.08571243000188,54295.32123048 2025-06-06,05:28:57.000,157,11076849,-795,0,1749187736,12596.933664479999,129.35357936999935,54295.37712744 2025-06-06,05:28:58.000,157,11076884,-795,0,1749187737,12597.29068890999,129.6214463100041,54295.572766799996 2025-06-06,05:28:59.000,157,11076878,-795,0,1749187738,12597.640977030002,129.8681658600035,54295.86622584001 2025-06-06,05:29:00.000,157,11076845,-795,0,1749187739,12597.991265149998,130.1642293199984,54296.05487808001 2025-06-06,05:29:01.000,157,11076889,-795,0,1749187740,12598.381971129995,130.43209626000316,54296.32737576 2025-06-06,05:29:02.000,157,11076898,-795,0,1749187741,12598.738995560001,130.69291407000128,54296.59288632 2025-06-06,05:29:03.000,157,11076907,-795,0,1749187742,12599.116228919993,130.98897753000347,54296.4810924 2025-06-06,05:29:04.000,157,11076853,-795,0,1749187743,12599.318318219994,131.27799185999902,54296.47410528 2025-06-06,05:29:05.000,157,11076874,-795,0,1749187744,12599.71576051,131.4471709799982,54296.82346128001 2025-06-06,05:29:06.000,157,11076895,-795,0,1749187745,12600.005421839996,131.66569401000015,54296.98416504 2025-06-06,05:29:07.000,157,11076858,-795,0,1749187746,12600.214247449992,131.85602052000468,54297.36845664 2025-06-06,05:29:08.000,157,11076851,-795,0,1749187747,12600.443281989988,132.01110137999785,54297.61300584001 2025-06-06,05:29:09.000,157,11076865,-795,0,1749187748,12600.672316529999,132.22962440999981,54297.738774000005 2025-06-06,05:29:10.000,157,11076876,-795,0,1749187749,12600.80704272999,132.43404918000306,54297.87851640001 2025-06-06,05:29:11.000,157,11076901,-795,0,1749187750,12600.99565941,132.5891300400035,54297.82261944 2025-06-06,05:29:12.000,157,11076887,-795,0,1749187751,12601.184276089996,132.77945655000076,54297.94838760001 2025-06-06,05:29:13.000,157,11076904,-795,0,1749187752,12601.339211220002,132.9204391500025,54298.025245920006 2025-06-06,05:29:14.000,157,11076897,-795,0,1749187753,12601.332474909992,133.0825691400023,54298.01825880001 2025-06-06,05:29:15.000,157,11076844,-795,0,1749187754,12601.446992179997,133.15306044000317,54298.10210424 2025-06-06,05:29:16.000,157,11076853,-795,0,1749187755,12601.440255870002,133.25174826000148,54298.32569208 2025-06-06,05:29:17.000,157,11076889,-795,0,1749187756,12601.487410039997,133.30814130000363,54298.507357200004 2025-06-06,05:29:18.000,157,11076896,-795,0,1749187757,12601.473937419993,133.35043607999978,54298.65408672 2025-06-06,05:29:19.000,157,11076908,-795,0,1749187758,12601.487410039997,133.44912389999809,54298.66107384 2025-06-06,05:29:20.000,157,11076901,-795,0,1749187759,12601.420046940002,133.5266643299983,54298.409537520005 2025-06-06,05:29:21.000,157,11076806,-795,0,1749187760,12601.406574319997,133.63240128000325,54298.528318560006 2025-06-06,05:29:22.000,157,11076883,-795,0,1749187761,12601.312265979992,133.70994171000348,54298.46543448 2025-06-06,05:29:23.000,157,11076879,-795,0,1749187762,12601.258375500001,133.68879431999812,54298.42351176 2025-06-06,05:29:24.000,157,11076866,-795,0,1749187763,12601.11691299,133.66764693000005,54298.59120264 2025-06-06,05:29:25.000,157,11076868,-795,0,1749187764,12601.0562862,133.68174518999876,54298.507357200004 2025-06-06,05:29:26.000,157,11076891,-795,0,1749187765,12600.921559999995,133.70289258000412,54298.5422928 2025-06-06,05:29:27.000,157,11076870,-795,0,1749187766,12600.87440583,133.70994171000348,54298.57024128001 2025-06-06,05:29:28.000,157,11076867,-795,0,1749187767,12600.77336118,133.7240399700022,54298.39556328 2025-06-06,05:29:29.000,157,11076863,-795,0,1749187768,12600.699261769994,133.70994171000348,54298.171975440004 2025-06-06,05:29:30.000,157,11076912,-795,0,1749187769,12600.510645089998,133.66764693000005,54297.976336080006 2025-06-06,05:29:31.000,157,11076859,-795,0,1749187770,12600.450018299998,133.5760082400011,54297.955374720004 2025-06-06,05:29:32.000,157,11076818,-795,0,1749187771,12600.335501029993,133.4773204200028,54298.09511712001 2025-06-06,05:29:33.000,157,11076858,-795,0,1749187772,12600.207511139997,133.47027129000344,54298.074155760005 2025-06-06,05:29:34.000,157,11076890,-795,0,1749187773,12600.025630769996,133.45617303000472,54297.96934896001 2025-06-06,05:29:35.000,157,11076868,-795,0,1749187774,12599.951531359991,133.45617303000472,54297.92043912 2025-06-06,05:29:36.000,157,11076930,-795,0,1749187775,12599.951531359991,133.42092738000065,54297.76672248 2025-06-06,05:29:37.000,157,11076859,-795,0,1749187776,12599.978476600001,133.42797651,54297.56409600001 2025-06-06,05:29:38.000,157,11076887,-795,0,1749187777,12599.951531359991,133.42797651,54297.43134072 2025-06-06,05:29:39.000,157,11076835,-795,0,1749187778,12599.924586119996,133.42092738000065,54297.235701360005 2025-06-06,05:29:40.000,157,11076839,-795,0,1749187779,12599.890904569991,133.3927308600032,54297.10993320001 2025-06-06,05:29:41.000,157,11076891,-795,0,1749187780,12599.938058740001,133.34338695000042,54297.42435360001 2025-06-06,05:29:42.000,157,11076867,-795,0,1749187781,12599.890904569991,133.30109217000427,54297.43832784 2025-06-06,05:29:43.000,157,11076845,-795,0,1749187782,12599.85722302,133.24469913000212,54297.24268848 2025-06-06,05:29:44.000,157,11076849,-795,0,1749187783,12599.75617837,133.25879739000084,54297.06102336001 2025-06-06,05:29:45.000,157,11076867,-795,0,1749187784,12599.83027777999,133.21650261000468,54296.78852568 2025-06-06,05:29:46.000,157,11076849,-795,0,1749187785,12599.803332539996,133.2306008700034,54296.73961584 2025-06-06,05:29:47.000,157,11076889,-795,0,1749187786,12599.81680516,133.22355174000404,54296.613847680004 2025-06-06,05:29:48.000,157,11076905,-795,0,1749187787,12599.85722302,133.20945347999805,54296.57891208 2025-06-06,05:29:49.000,157,11076885,-795,0,1749187788,12599.843750399996,133.25879739000084,54296.64878328 2025-06-06,05:29:50.000,157,11076890,-795,0,1749187789,12599.89764088,133.27289564999955,54296.52301512 2025-06-06,05:29:51.000,157,11076897,-795,0,1749187790,12599.971740289991,133.31519043000299,54296.62782192001 2025-06-06,05:29:52.000,157,11076848,-795,0,1749187791,12599.931322429991,133.30814130000363,54296.53000224 2025-06-06,05:29:53.000,157,11076854,-795,0,1749187792,12599.911113499991,133.34338695000042,54296.25750456 2025-06-06,05:29:54.000,157,11076866,-795,0,1749187793,12599.73596944,133.3292886900017,54295.93609704001 2025-06-06,05:29:55.000,157,11076888,-795,0,1749187794,12599.641661099995,133.28699390999827,54295.87321296 2025-06-06,05:29:56.000,157,11076892,-795,0,1749187795,12599.49346228,133.2940430400049,54295.68456072 2025-06-06,05:29:57.000,157,11076874,-795,0,1749187796,12599.291372979998,133.31519043000299,54295.57975392001 2025-06-06,05:29:58.000,157,11076825,-795,0,1749187797,12599.217273569993,133.30109217000427,54295.83827736001 2025-06-06,05:29:59.000,157,11076880,-795,0,1749187798,12599.122965230003,133.28699390999827,54295.628663760006 2025-06-06,05:30:00.000,157,11076883,-795,0,1749187799,12598.920875930002,133.30814130000363,54295.41206304001 2025-06-06,05:30:01.000,157,11076841,-795,0,1749187800,12598.6985777,133.27289564999955,54295.223410800005 2025-06-06,05:30:02.000,157,11076882,-795,0,1749187801,12598.57732412,133.2658465200002,54294.92296464 2025-06-06,05:30:03.000,157,11076843,-795,0,1749187802,12598.381971129995,133.23765000000276,54294.84610632 2025-06-06,05:30:04.000,157,11076854,-795,0,1749187803,12598.125991349989,133.17420783000125,54294.601557120004 2025-06-06,05:30:05.000,157,11076876,-795,0,1749187804,12597.930638359998,133.1178147899991,54294.20329128 2025-06-06,05:30:06.000,157,11076858,-795,0,1749187805,12597.775703229992,133.04027435999888,54294.5596344 2025-06-06,05:30:07.000,157,11076861,-795,0,1749187806,12597.640977030002,133.03322522999952,54294.4897632 2025-06-06,05:30:08.000,157,11076833,-795,0,1749187807,12597.45909666,133.04027435999888,54294.27316248 2025-06-06,05:30:09.000,157,11076877,-795,0,1749187808,12597.304161529995,132.99093045000336,54294.12643296 2025-06-06,05:30:10.000,157,11076880,-795,0,1749187809,12597.021236509994,132.99797958000272,54293.58842472001 2025-06-06,05:30:11.000,157,11076880,-795,0,1749187810,12596.879773999994,133.00502871000208,54293.427720960004 2025-06-06,05:30:12.000,157,11076867,-795,0,1749187811,12596.724838869988,132.96273392999865,54293.19015888 2025-06-06,05:30:13.000,157,11076862,-795,0,1749187812,12596.610321599997,132.969783059998,54293.01548088001 2025-06-06,05:30:14.000,157,11076799,-795,0,1749187813,12596.401495990001,132.9556847999993,54293.162210400005 2025-06-06,05:30:15.000,157,11076880,-795,0,1749187814,12596.374550749992,132.94158654000057,54293.09932632 2025-06-06,05:30:16.000,157,11076873,-795,0,1749187815,12596.293715029991,132.97683219000464,54292.95958392 2025-06-06,05:30:17.000,157,11076808,-795,0,1749187816,12596.13204358999,133.00502871000208,54292.61721504 2025-06-06,05:30:18.000,157,11076814,-795,0,1749187817,12596.11857097,133.11076565999974,54292.40061432 2025-06-06,05:30:19.000,157,11076786,-795,0,1749187818,12596.05794418,133.17420783000125,54291.98138712001 2025-06-06,05:30:20.000,157,11076911,-795,0,1749187819,12595.99058107999,133.25879739000084,54291.750812160004 2025-06-06,05:30:21.000,157,11076891,-795,0,1749187820,12596.044471559995,133.3645343399985,54291.63901824 2025-06-06,05:30:22.000,157,11076866,-795,0,1749187821,12596.19940669,133.47027129000344,54291.79273488001 2025-06-06,05:30:23.000,157,11076891,-795,0,1749187822,12596.340869200001,133.55486085000302,54291.81369624001 2025-06-06,05:30:24.000,157,11076879,-795,0,1749187823,12596.401495990001,133.74518736000027,54291.534211440005 2025-06-06,05:30:25.000,157,11076827,-795,0,1749187824,12596.549694809997,133.87912083000265,54291.38049480001 2025-06-06,05:30:26.000,157,11076860,-795,0,1749187825,12596.751784109998,134.04125082000246,54291.26171376001 2025-06-06,05:30:27.000,157,11076880,-795,0,1749187826,12596.926928169989,134.27387211000314,54291.031138800005 2025-06-06,05:30:28.000,157,11076911,-795,0,1749187827,12597.17617164,134.45714949000103,54290.9962032 2025-06-06,05:30:29.000,157,11076878,-795,0,1749187828,12597.35131569999,134.68272165000235,54290.814538080005 2025-06-06,05:30:30.000,157,11076866,-795,0,1749187829,12597.634240719992,134.79550772999937,54290.83549944001 2025-06-06,05:30:31.000,157,11076902,-795,0,1749187830,12597.923902050003,134.95763771999918,54291.080048640004 2025-06-06,05:30:32.000,157,11076886,-795,0,1749187831,12598.159672899994,135.17616075000115,54291.0660744 2025-06-06,05:30:33.000,157,11076813,-795,0,1749187832,12598.38870743999,135.34533987000032,54291.05908728 2025-06-06,05:30:34.000,157,11076887,-795,0,1749187833,12598.55037887999,135.46517508000397,54290.83549944001 2025-06-06,05:30:35.000,157,11076852,-795,0,1749187834,12598.819831280001,135.66255072000058,54290.70274416 2025-06-06,05:30:36.000,157,11076908,-795,0,1749187835,12599.001711650002,135.7894350600036,54290.62588584 2025-06-06,05:30:37.000,157,11076860,-795,0,1749187836,12599.163383089988,135.94451592000405,54290.597937360006 2025-06-06,05:30:38.000,157,11076851,-795,0,1749187837,12599.392417629999,136.05730200000107,54290.67479568 2025-06-06,05:30:39.000,157,11076850,-795,0,1749187838,12599.55408907,136.19123547000345,54290.77261536 2025-06-06,05:30:40.000,157,11076889,-795,0,1749187839,12599.75617837,136.35336546000326,54290.83549944001 2025-06-06,05:30:41.000,157,11076856,-795,0,1749187840,12600.059312320001,136.480249799999,54290.96825472 2025-06-06,05:30:42.000,157,11076884,-635,0,1749187841,12600.281610550002,136.64942891999817,54290.98921608 2025-06-06,05:30:43.000,157,11076873,-795,0,1749187842,12600.497172469994,136.79746064999927,54290.94729336 2025-06-06,05:30:44.000,157,11076836,-795,0,1749187843,12600.578008189994,136.98073803000443,54290.44422072 2025-06-06,05:30:45.000,157,11076890,-795,0,1749187844,12601.002395719996,137.12876975999825,54290.751654 2025-06-06,05:30:46.000,157,11076887,-795,0,1749187845,12601.278584430002,137.2345067100032,54290.94729336 2025-06-06,05:30:47.000,157,11076851,-795,0,1749187846,12601.500882660002,137.32614540000213,54291.01716456 2025-06-06,05:30:48.000,157,11076877,-795,0,1749187847,12601.743389819989,137.38253844000428,54291.26171376001 2025-06-06,05:30:49.000,157,11076886,-795,0,1749187848,12601.918533879994,137.47417713000323,54291.247739520004 2025-06-06,05:30:50.000,157,11076935,-795,0,1749187849,12602.181249969995,137.5587666900028,54291.33158496 2025-06-06,05:30:51.000,157,11076857,-795,0,1749187850,12602.457438680001,137.63630712000304,54291.35254632 2025-06-06,05:30:52.000,157,11076873,-795,0,1749187851,12602.753836319993,137.77024058999814,54291.149919840005 2025-06-06,05:30:53.000,157,11076870,-795,0,1749187852,12603.117597059994,137.8266336300003,54291.317610720005 2025-06-06,05:30:54.000,157,11076848,-795,0,1749187853,12603.35336791,137.9535179700033,54291.28966224001 2025-06-06,05:30:55.000,157,11076900,-795,0,1749187854,12603.811436989992,138.00991100999818,54291.42241752 2025-06-06,05:30:56.000,157,11076899,-795,0,1749187855,12604.208879279999,138.09450056999776,54291.84863184 2025-06-06,05:30:57.000,157,11076818,-795,0,1749187856,12604.63326681,138.21433578000142,54291.939464400006 2025-06-06,05:30:58.000,157,11076857,-795,0,1749187857,12605.030709099992,138.31302359999972,54291.96042576001 2025-06-06,05:30:59.000,157,11076887,-795,0,1749187858,12605.340579359989,138.45400620000146,54292.00933560001 2025-06-06,05:31:00.000,157,11076905,-795,0,1749187859,12605.74475795999,138.53859576000104,54291.89754168 2025-06-06,05:31:01.000,157,11076895,-795,0,1749187860,12606.182618109997,138.73597139999765,54292.14209088 2025-06-06,05:31:02.000,157,11076868,-795,0,1749187861,12606.580060399989,138.8910522599981,54292.30978176 2025-06-06,05:31:03.000,157,11076890,-795,0,1749187862,12606.91013959,139.0038383400024,54292.36567872001 2025-06-06,05:31:04.000,157,11076881,-795,0,1749187863,12607.240218779996,139.13072267999814,54292.372665840005 2025-06-06,05:31:05.000,157,11076891,-795,0,1749187864,12607.684815239998,139.201213979999,54292.756957440004 2025-06-06,05:31:06.000,157,11076850,-795,0,1749187865,12607.974476569994,139.29285266999796,54292.78490592 2025-06-06,05:31:07.000,157,11076855,-795,0,1749187866,12608.385391479991,139.3351474500014,54292.98054528 2025-06-06,05:31:08.000,157,11076901,-795,0,1749187867,12608.769361149993,139.35629483999946,54293.20413312001 2025-06-06,05:31:09.000,157,11076853,-795,0,1749187868,12609.018604619989,139.40563875000225,54293.00150664 2025-06-06,05:31:10.000,157,11076828,-795,0,1749187869,12609.335211189995,139.41973701000097,54293.20413312001 2025-06-06,05:31:11.000,157,11076898,-795,0,1749187870,12609.651817760001,139.40563875000225,54293.45566944 2025-06-06,05:31:12.000,157,11076899,-795,0,1749187871,12609.894324920002,139.44088439999905,54293.5814376 2025-06-06,05:31:13.000,157,11076784,-795,0,1749187872,12610.022314809998,139.37744223000482,54293.881883760005 2025-06-06,05:31:14.000,157,11076879,-795,0,1749187873,12610.136832079988,139.37039309999818,54293.79803832 2025-06-06,05:31:15.000,157,11076876,-795,0,1749187874,12610.291767209994,139.3140000600033,54293.97271632001 2025-06-06,05:31:16.000,157,11076888,-795,0,1749187875,12610.46017495999,139.26465615000052,54294.07053600001 2025-06-06,05:31:17.000,157,11076877,-795,0,1749187876,12610.72289104999,139.22236137000436,54294.11245872001 2025-06-06,05:31:18.000,157,11076839,-795,0,1749187877,12610.850880940001,139.16596833000222,54294.098484480004 2025-06-06,05:31:19.000,157,11076884,-795,0,1749187878,12611.026024999992,139.14482094000414,54294.14739432 2025-06-06,05:31:20.000,157,11076872,-795,0,1749187879,12611.147278579992,139.07432964000327,54294.11245872001 2025-06-06,05:31:21.000,157,11076877,-795,0,1749187880,12611.423467289998,139.0038383400024,54294.34303368 2025-06-06,05:31:22.000,157,11076829,-795,0,1749187881,12611.632292899994,138.9756418199977,54294.57360864001 2025-06-06,05:31:23.000,157,11076859,-795,0,1749187882,12611.84111850999,138.91924878000282,54294.66444120001 2025-06-06,05:31:24.000,157,11076875,-795,0,1749187883,12612.002789949991,138.9051505200041,54294.63649272 2025-06-06,05:31:25.000,157,11076895,-795,0,1749187884,12612.326132829992,138.88400312999875,54294.6993768 2025-06-06,05:31:26.000,157,11076841,-795,0,1749187885,12612.595585229989,138.9403961700009,54294.57360864001 2025-06-06,05:31:27.000,157,11076897,-795,0,1749187886,12612.952609659995,138.91219965000346,54294.790209360006 2025-06-06,05:31:28.000,157,11076892,-795,0,1749187887,12613.18164419999,138.8910522599981,54294.81815784 2025-06-06,05:31:29.000,157,11076837,-795,0,1749187888,12613.397206119997,138.8910522599981,54294.89501616 2025-06-06,05:31:30.000,157,11076874,-795,0,1749187889,12613.626240659993,138.86990487000003,54295.1884752 2025-06-06,05:31:31.000,157,11076837,-795,0,1749187890,12613.808121029993,138.8205609600045,54294.97187448 2025-06-06,05:31:32.000,157,11076874,-795,0,1749187891,12614.05736449999,138.70072575000086,54295.16052672 2025-06-06,05:31:33.000,157,11076875,-795,0,1749187892,12614.333553209995,138.6584309700047,54295.16751384001 2025-06-06,05:31:34.000,157,11076906,-795,0,1749187893,12614.697313949997,138.61613619000127,54295.09065552 2025-06-06,05:31:35.000,157,11076878,-795,0,1749187894,12615.081283619998,138.66548010000406,54295.21642368001 2025-06-06,05:31:36.000,157,11076880,-795,0,1749187895,12615.391153879995,138.66548010000406,54295.31424336001 2025-06-06,05:31:37.000,157,11076816,-795,0,1749187896,12615.754914619996,138.72187313999893,54295.42603728 2025-06-06,05:31:38.000,157,11076844,-795,0,1749187897,12616.098466429998,138.71482400999957,54295.70552208 2025-06-06,05:31:39.000,157,11076884,-795,0,1749187898,12616.47569978999,138.77121705000172,54295.81032888 2025-06-06,05:31:40.000,157,11076856,-795,0,1749187899,12616.76536112,138.70777488000022,54295.75443192 2025-06-06,05:31:41.000,157,11076889,-795,0,1749187900,12617.068495070002,138.6936766200015,54295.9221228 2025-06-06,05:31:42.000,157,11076864,-795,0,1749187901,12617.452464739988,138.6443327099987,54296.08981368 2025-06-06,05:31:43.000,157,11076879,-795,0,1749187902,12617.728653449994,138.63728357999935,54296.012955360005 2025-06-06,05:31:44.000,157,11076849,-795,0,1749187903,12617.97789691999,138.58089054000448,54295.943084160004 2025-06-06,05:31:45.000,157,11076892,-795,0,1749187904,12618.260821939992,138.55269401999976,54296.04789096 2025-06-06,05:31:46.000,157,11076846,-795,0,1749187905,12618.483120169993,138.48925184999825,54296.22256896001 2025-06-06,05:31:47.000,157,11076854,-795,0,1749187906,12618.718891019998,138.4822027199989,54296.50205376 2025-06-06,05:31:48.000,157,11076902,-795,0,1749187907,12618.94118925,138.36941664000187,54296.613847680004 2025-06-06,05:31:49.000,157,11076860,-795,0,1749187908,12619.09612437999,138.35531838000315,54296.62782192001 2025-06-06,05:31:50.000,157,11076874,-795,0,1749187909,12619.210641649996,138.2636796900042,54296.683718880005 2025-06-06,05:31:51.000,157,11076881,-795,0,1749187910,12619.439676189992,138.16499186999863,54296.59987344 2025-06-06,05:31:52.000,157,11076861,-795,0,1749187911,12619.594611319997,138.08040230999904,54296.69769312 2025-06-06,05:31:53.000,157,11076859,-795,0,1749187912,12619.763019069993,138.0522057900016,54296.69769312 2025-06-06,05:31:54.000,157,11076881,-795,0,1749187913,12619.843854789993,137.9535179700033,54296.57192496 2025-06-06,05:31:55.000,157,11076857,-795,0,1749187914,12620.03247146999,137.91122318999987,54296.9352552 2025-06-06,05:31:56.000,157,11076858,-795,0,1749187915,12620.17393397999,137.87597754000308,54297.04006200001 2025-06-06,05:31:57.000,157,11076872,-795,0,1749187916,12620.369286969995,137.85483014999772,54297.235701360005 2025-06-06,05:31:58.000,157,11076857,-795,0,1749187917,12620.47706792999,137.77728972000477,54297.27762408001 2025-06-06,05:31:59.000,157,11076859,-795,0,1749187918,12620.584848890001,137.77024058999814,54297.019100640005 2025-06-06,05:32:00.000,157,11076852,-795,0,1749187919,12620.759992949992,137.72794581000198,54296.970190800006 2025-06-06,05:32:01.000,157,11076868,-795,0,1749187920,12620.935137009998,137.6927001599979,54297.08897184001 2025-06-06,05:32:02.000,157,11076856,-795,0,1749187921,12621.110281069989,137.67155276999983,54297.165830160004 2025-06-06,05:32:03.000,157,11076841,-795,0,1749187922,12621.285425129994,137.62220886000432,54297.3195468 2025-06-06,05:32:04.000,157,11076842,-795,0,1749187923,12621.37973347,137.61515972999769,54297.43832784 2025-06-06,05:32:05.000,157,11076859,-795,0,1749187924,12621.45383287999,137.62220886000432,54297.50819904 2025-06-06,05:32:06.000,157,11076892,-795,0,1749187925,12621.669394799996,137.60811059999833,54297.69685128 2025-06-06,05:32:07.000,157,11076849,-795,0,1749187926,12621.68286742,137.58696321000025,54297.55710888 2025-06-06,05:32:08.000,157,11076853,-795,0,1749187927,12621.844538860001,137.5940123399996,54297.55710888 2025-06-06,05:32:09.000,157,11076829,-795,0,1749187928,12621.986001370002,137.60106146999897,54297.66191568001 2025-06-06,05:32:10.000,157,11076832,-795,0,1749187929,12622.087046020002,137.5940123399996,54297.59204448001 2025-06-06,05:32:11.000,157,11076798,-795,0,1749187930,12622.188090670003,137.65040538000176,54297.7038384 2025-06-06,05:32:12.000,157,11076876,-795,0,1749187931,12622.282399009993,137.63630712000304,54298.03223304 2025-06-06,05:32:13.000,157,11076841,-795,0,1749187932,12622.262190079993,137.61515972999769,54298.10909136 2025-06-06,05:32:14.000,157,11076860,-795,0,1749187933,12622.282399009993,137.57286495000153,54298.01127168 2025-06-06,05:32:15.000,157,11076874,-795,0,1749187934,12622.444070449994,137.53761930000474,54298.1580012 2025-06-06,05:32:16.000,157,11076871,-795,0,1749187935,12622.57879665,137.44598060999851,54298.0531944 2025-06-06,05:32:17.000,157,11076844,-795,0,1749187936,12622.57879665,137.43893147999916,54298.08813 2025-06-06,05:32:18.000,157,11076845,-795,0,1749187937,12622.747204399995,137.38253844000428,54298.0531944 2025-06-06,05:32:19.000,157,11076870,-795,0,1749187938,12622.80109488,137.41073496000172,54298.06716864001 2025-06-06,05:32:20.000,157,11076889,-795,0,1749187939,12622.908875839996,137.38253844000428,54298.3676148 2025-06-06,05:32:21.000,157,11076842,-795,0,1749187940,12623.090756209996,137.41778409000108,54298.42351176 2025-06-06,05:32:22.000,157,11076915,-795,0,1749187941,12623.198537169992,137.38253844000428,54298.48639584 2025-06-06,05:32:23.000,157,11076857,-795,0,1749187942,12623.232218719997,137.38958757000364,54298.50037008001 2025-06-06,05:32:24.000,157,11076861,-795,0,1749187943,12623.306318130002,137.3684401799983,54298.2278724 2025-06-06,05:32:25.000,157,11076861,-795,0,1749187944,12623.366944920002,137.3331945300015,54298.17896256 2025-06-06,05:32:26.000,157,11076831,-795,0,1749187945,12623.447780639988,137.27680148999934,54298.24883376 2025-06-06,05:32:27.000,157,11076892,-795,0,1749187946,12623.454516949998,137.2486049700019,54298.2278724 2025-06-06,05:32:28.000,157,11076892,-795,0,1749187947,12623.474725879998,137.17106454000168,54298.311717840006 2025-06-06,05:32:29.000,157,11076864,-795,0,1749187948,12623.319790749993,137.12876975999825,54298.339666320004 2025-06-06,05:32:30.000,157,11076899,-795,0,1749187949,12623.353472299998,137.0864749800021,54298.26280800001 2025-06-06,05:32:31.000,157,11076902,-795,0,1749187950,12623.393890159998,136.98073803000443,54298.409537520005 2025-06-06,05:32:32.000,157,11076875,-795,0,1749187951,12623.441044329993,136.96663976999844,54298.34665344 2025-06-06,05:32:33.000,157,11076877,-795,0,1749187952,12623.467989569988,136.95959063999908,54297.92043912 2025-06-06,05:32:34.000,157,11076894,-795,0,1749187953,12623.515143739998,136.95959063999908,54297.82960656001 2025-06-06,05:32:35.000,157,11076838,-795,0,1749187954,12623.595979459998,136.91729586000292,54297.75973536001 2025-06-06,05:32:36.000,157,11076871,-795,0,1749187955,12623.703760419994,136.85385369000142,54297.79467096 2025-06-06,05:32:37.000,157,11076872,-795,0,1749187956,12623.77112351999,136.8397554300027,54298.123065600004 2025-06-06,05:32:38.000,157,11076870,-795,0,1749187957,12623.885640789995,136.80450977999863,54298.123065600004 2025-06-06,05:32:39.000,157,11076867,-795,0,1749187958,12623.93953127,136.74811674000375,54298.03922016 2025-06-06,05:32:40.000,157,11076814,-795,0,1749187959,12624.047312229995,136.6917237000016,54297.89249064 2025-06-06,05:32:41.000,157,11076842,-795,0,1749187960,12624.222456290001,136.6564780500048,54297.63396720001 2025-06-06,05:32:42.000,157,11076877,-795,0,1749187961,12624.444754520002,136.64942891999817,54297.57807024 2025-06-06,05:32:43.000,157,11076892,-795,0,1749187962,12624.566008100002,136.6282815300001,54297.55710888 2025-06-06,05:32:44.000,157,11076876,-795,0,1749187963,12624.741152159993,136.60713414000202,54297.39640512001 2025-06-06,05:32:45.000,157,11076837,-795,0,1749187964,12624.92976883999,136.57188848999795,54297.55012176 2025-06-06,05:32:46.000,157,11076896,-795,0,1749187965,12625.21269385999,136.53664284000115,54297.71082552001 2025-06-06,05:32:47.000,157,11076885,-795,0,1749187966,12625.482146260001,136.52254458000243,54297.808645200006 2025-06-06,05:32:48.000,157,11076904,-795,0,1749187967,12625.751598659997,136.480249799999,54297.75274824 2025-06-06,05:32:49.000,157,11076877,-795,0,1749187968,12625.946951649988,136.41680763000477,54297.7737096 2025-06-06,05:32:50.000,157,11076877,-795,0,1749187969,12626.142304639994,136.40975849999813,54297.34050816 2025-06-06,05:32:51.000,157,11076810,-795,0,1749187970,12626.33092131999,136.40975849999813,54297.43134072 2025-06-06,05:32:52.000,157,11076906,-795,0,1749187971,12626.634055269991,136.35336546000326,54297.49422480001 2025-06-06,05:32:53.000,157,11076936,-795,0,1749187972,12626.809199329997,136.3181198099992,54297.55012176 2025-06-06,05:32:54.000,157,11076901,-795,0,1749187973,12627.065179110003,136.27582503000303,54297.7038384 2025-06-06,05:32:55.000,157,11076822,-795,0,1749187974,12627.307686269989,136.24762850999832,54297.75973536001 2025-06-06,05:32:56.000,157,11076868,-795,0,1749187975,12627.65123807999,136.22648112000024,54297.857555040006 2025-06-06,05:32:57.000,157,11076866,-795,0,1749187976,12627.866799999996,136.1841863400041,54297.976336080006 2025-06-06,05:32:58.000,157,11076862,-795,0,1749187977,12628.089098229997,136.19123547000345,54297.5990316 2025-06-06,05:32:59.000,157,11076909,-795,0,1749187978,12628.217088119993,136.1700880799981,54297.571083120005 2025-06-06,05:33:00.000,157,11076817,-795,0,1749187979,12628.425913729989,136.1700880799981,54297.65492856 2025-06-06,05:33:01.000,157,11076894,-795,0,1749187980,12628.621266719994,136.16303894999874,54297.85056792001 2025-06-06,05:33:02.000,157,11076868,-795,0,1749187981,12628.77620185,136.12074417000258,54298.192936800006 2025-06-06,05:33:03.000,157,11076908,-795,0,1749187982,12628.904191739995,136.0995967800045,54298.22088528 2025-06-06,05:33:04.000,157,11076901,-795,0,1749187983,12629.079335800001,136.0854985199985,54298.123065600004 2025-06-06,05:33:05.000,157,11076897,-795,0,1749187984,12629.261216170002,136.01500721999764,54298.22088528 2025-06-06,05:33:06.000,157,11076855,-795,0,1749187985,12629.443096540002,136.00090895999892,54298.03922016 2025-06-06,05:33:07.000,157,11076896,-795,0,1749187986,12629.598031669993,135.9233685299987,54298.10909136 2025-06-06,05:33:08.000,157,11076867,-795,0,1749187987,12629.591295359998,135.85287722999783,54297.82960656001 2025-06-06,05:33:09.000,157,11076894,-795,0,1749187988,12629.692340009999,135.75418940999953,54298.06018152 2025-06-06,05:33:10.000,157,11076878,-795,0,1749187989,12629.800120969994,135.5920594199997,54298.35364056001 2025-06-06,05:33:11.000,157,11076922,-795,0,1749187990,12629.85401145,135.4933716000014,54298.479408720006 2025-06-06,05:33:12.000,157,11076910,-795,0,1749187991,12629.860747759994,135.35943812999903,54298.47242160001 2025-06-06,05:33:13.000,157,11076900,-795,0,1749187992,12629.80685727999,135.20435726999858,54298.48639584 2025-06-06,05:33:14.000,157,11076898,-795,0,1749187993,12629.705812629989,135.16206249000243,54298.18594968001 2025-06-06,05:33:15.000,157,11076888,-795,0,1749187994,12629.793384659999,134.99993250000261,54298.09511712001 2025-06-06,05:33:16.000,157,11076882,-795,0,1749187995,12629.779912039994,134.90829381000367,54298.074155760005 2025-06-06,05:33:17.000,157,11076887,-795,0,1749187996,12629.739494179994,134.7391146900045,54298.144026960006 2025-06-06,05:33:18.000,157,11076927,-795,0,1749187997,12629.692340009999,134.54878817999997,54298.144026960006 2025-06-06,05:33:19.000,157,11076882,-795,0,1749187998,12629.490250709998,134.40780557999824,54298.10909136 2025-06-06,05:33:20.000,157,11076893,-795,0,1749187999,12629.496987019993,134.26682298000378,54298.25582088 2025-06-06,05:33:21.000,157,11076860,-795,0,1749188000,12629.288161409997,134.09059472999797,54298.01825880001 2025-06-06,05:33:22.000,157,11076851,-795,0,1749188001,12629.247743549997,133.94256300000416,54297.9833232 2025-06-06,05:33:23.000,157,11076897,-795,0,1749188002,12629.086072109996,133.78043301000434,54297.72479976 2025-06-06,05:33:24.000,157,11076885,-795,0,1749188003,12628.91766436,133.64649954000197,54297.59204448001 2025-06-06,05:33:25.000,157,11076909,-795,0,1749188004,12628.77620185,133.50551694000023,54297.501211920004 2025-06-06,05:33:26.000,157,11076845,-795,0,1749188005,12628.702102439995,133.3645343399985,54297.5291604 2025-06-06,05:33:27.000,157,11076871,-795,0,1749188006,12628.56737623999,133.25879739000084,54297.65492856 2025-06-06,05:33:28.000,157,11076917,-795,0,1749188007,12628.493276829999,133.17420783000125,54297.55710888 2025-06-06,05:33:29.000,157,11076889,-795,0,1749188008,12628.365286939988,133.0684708800036,54297.3195468 2025-06-06,05:33:30.000,157,11076815,-795,0,1749188009,12628.311396459998,132.94158654000057,54297.27063696 2025-06-06,05:33:31.000,157,11076874,-795,0,1749188010,12628.210351809998,132.77945655000076,54297.06102336001 2025-06-06,05:33:32.000,157,11076876,-795,0,1749188011,12628.082361920002,132.68781786000181,54296.87935824 2025-06-06,05:33:33.000,157,11076854,-795,0,1749188012,12627.907217859996,132.6102774300016,54296.50904088001 2025-06-06,05:33:34.000,157,11076854,-795,0,1749188013,12627.812909519991,132.53978613000072,54296.3762856 2025-06-06,05:33:35.000,157,11076852,-795,0,1749188014,12627.893745239991,132.4763439599992,54296.59987344 2025-06-06,05:33:36.000,157,11076833,-795,0,1749188015,12627.900481550001,132.4270000500037,54296.71166736 2025-06-06,05:33:37.000,157,11076880,-795,0,1749188016,12627.785964279996,132.3635578800022,54296.64878328 2025-06-06,05:33:38.000,157,11076854,-795,0,1749188017,12627.745546419996,132.2789683200026,54296.564937840005 2025-06-06,05:33:39.000,157,11076854,-795,0,1749188018,12627.604083909995,132.18732963000366,54296.39025984001 2025-06-06,05:33:40.000,157,11076871,-795,0,1749188019,12627.59061128999,132.1520839799996,54296.13872352 2025-06-06,05:33:41.000,157,11076889,-795,0,1749188020,12627.624292839995,132.1661822399983,54296.131736400006 2025-06-06,05:33:42.000,157,11076885,-795,0,1749188021,12627.55019342999,132.22257528000046,54295.991994 2025-06-06,05:33:43.000,157,11076889,-795,0,1749188022,12627.55692974,132.22962440999981,54296.00596824001 2025-06-06,05:33:44.000,157,11076887,-795,0,1749188023,12627.36831305999,132.22962440999981,54295.95007128 2025-06-06,05:33:45.000,157,11076865,-795,0,1749188024,12627.287477339989,132.1661822399983,54295.894174320005 2025-06-06,05:33:46.000,157,11076795,-795,0,1749188025,12627.274004719999,132.12388746000215,54295.83129024 2025-06-06,05:33:47.000,157,11076883,-795,0,1749188026,12627.206641619989,132.08864180999808,54295.74744480001 2025-06-06,05:33:48.000,157,11076867,-795,0,1749188027,12627.179696379993,132.07454354999936,54295.41206304001 2025-06-06,05:33:49.000,157,11076848,-795,0,1749188028,12627.038233869993,131.99700311999914,54295.21642368001 2025-06-06,05:33:50.000,157,11076880,-795,0,1749188029,12627.011288629998,131.94765921000362,54295.174500960005 2025-06-06,05:33:51.000,157,11076887,-795,0,1749188030,12627.011288629998,131.9194626899989,54295.20943656 2025-06-06,05:33:52.000,157,11076899,-795,0,1749188031,12626.937189219992,131.83487312999932,54295.35616608 2025-06-06,05:33:53.000,157,11076805,-795,0,1749188032,12626.896771359992,131.8066766100019,54295.13956536 2025-06-06,05:33:54.000,157,11076901,-795,0,1749188033,12626.788990399997,131.82782399999996,54294.85309344 2025-06-06,05:33:55.000,157,11076872,-795,0,1749188034,12626.795726709992,131.7855292200038,54294.839119200005 2025-06-06,05:33:56.000,157,11076883,-795,0,1749188035,12626.802463020002,131.84897138999804,54294.5596344 2025-06-06,05:33:57.000,157,11076873,-795,0,1749188036,12626.883298740002,131.8207748700006,54294.58059576 2025-06-06,05:33:58.000,157,11076885,-795,0,1749188037,12626.937189219992,131.8701187800034,54294.58059576 2025-06-06,05:33:59.000,157,11076897,-795,0,1749188038,12626.950661839997,131.83487312999932,54294.454827600006 2025-06-06,05:34:00.000,157,11076857,-795,0,1749188039,12626.991079699997,131.89126617000147,54294.384956400005 2025-06-06,05:34:01.000,157,11076873,-795,0,1749188040,12627.071915419998,131.89126617000147,54294.48277608 2025-06-06,05:34:02.000,157,11076890,-795,0,1749188041,12627.105596969988,131.9194626899989,54294.32905944001 2025-06-06,05:34:03.000,157,11076866,-795,0,1749188042,12627.098860659993,131.8842170400021,54294.28014960001 2025-06-06,05:34:04.000,157,11076868,-795,0,1749188043,12627.105596969988,131.8842170400021,54294.09149736001 2025-06-06,05:34:05.000,157,11076879,-795,0,1749188044,12627.152751139998,131.9194626899989,54293.832973920005 2025-06-06,05:34:06.000,157,11076831,-795,0,1749188045,12627.240323169994,131.98290486000042,54293.89585800001 2025-06-06,05:34:07.000,157,11076854,-795,0,1749188046,12627.3952583,131.98995398999978,54293.93778072 2025-06-06,05:34:08.000,157,11076875,-795,0,1749188047,12627.442412469994,132.05339616000128,54293.87489664001 2025-06-06,05:34:09.000,157,11076904,-755,0,1749188048,12627.38852198999,132.03929790000257,54293.72816712001 2025-06-06,05:34:10.000,157,11076790,-795,0,1749188049,12627.482830329995,132.07454354999936,54293.80502544001 2025-06-06,05:34:11.000,157,11076875,-795,0,1749188050,12627.59061128999,132.07454354999936,54293.930793600004 2025-06-06,05:34:12.000,157,11076858,-795,0,1749188051,12627.69839225,132.0322487700032,54293.97271632001 2025-06-06,05:34:13.000,157,11076837,-795,0,1749188052,12627.765755349996,132.08159267999872,54293.73515424001 2025-06-06,05:34:14.000,157,11076869,-795,0,1749188053,12627.81964583,132.13798572000087,54293.60239896 2025-06-06,05:34:15.000,157,11076853,-795,0,1749188054,12627.934163099992,132.13798572000087,54293.65829592001 2025-06-06,05:34:16.000,157,11076903,-795,0,1749188055,12628.008262509997,132.15913310999895,54293.53951488001 2025-06-06,05:34:17.000,157,11076890,-795,0,1749188056,12628.095834539992,132.10978920000343,54293.881883760005 2025-06-06,05:34:18.000,157,11076858,-795,0,1749188057,12628.156461329992,132.1309365900015,54293.881883760005 2025-06-06,05:34:19.000,157,11076881,-795,0,1749188058,12628.250769669998,132.1309365900015,54293.89585800001 2025-06-06,05:34:20.000,157,11076882,-795,0,1749188059,12628.270978599998,132.1520839799996,54293.75611560001 2025-06-06,05:34:21.000,157,11076882,-795,0,1749188060,12628.398968489993,132.19437876000302,54293.73515424001 2025-06-06,05:34:22.000,157,11076883,-795,0,1749188061,12628.574112549999,132.2155261500011,54293.72118 2025-06-06,05:34:23.000,157,11076848,-795,0,1749188062,12628.601057789994,132.1661822399983,54293.74912848 2025-06-06,05:34:24.000,157,11076891,-795,0,1749188063,12628.56737623999,132.22962440999981,54293.5814376 2025-06-06,05:34:25.000,157,11076826,-795,0,1749188064,12628.601057789994,132.20142789000238,54293.595411840004 2025-06-06,05:34:26.000,157,11076864,-795,0,1749188065,12628.580848859994,132.2507717999979,54293.79803832 2025-06-06,05:34:27.000,157,11076870,-795,0,1749188066,12628.601057789994,132.32831222999812,54293.86790952 2025-06-06,05:34:28.000,157,11076865,-795,0,1749188067,12628.621266719994,132.3776561400009,54293.88887088 2025-06-06,05:34:29.000,157,11076913,-795,0,1749188068,12628.60779409999,132.44109831000242,54293.784064080006 2025-06-06,05:34:30.000,157,11076866,-795,0,1749188069,12628.63473934,132.45519657000114,54293.5814376 2025-06-06,05:34:31.000,157,11076841,-795,0,1749188070,12628.75599292,132.46929482999985,54293.70021864 2025-06-06,05:34:32.000,157,11076844,-795,0,1749188071,12628.762729229995,132.46929482999985,54293.68624440001 2025-06-06,05:34:33.000,157,11076821,-795,0,1749188072,12628.74925660999,132.40585265999835,54293.63733456001 2025-06-06,05:34:34.000,157,11076898,-795,0,1749188073,12628.594321479999,132.34945962000347,54293.665283040005 2025-06-06,05:34:35.000,157,11076855,-795,0,1749188074,12628.621266719994,132.40585265999835,54293.6513088 2025-06-06,05:34:36.000,157,11076853,-795,0,1749188075,12628.69536613,132.41995092000434,54293.74912848 2025-06-06,05:34:37.000,157,11076861,-795,0,1749188076,12628.71557506,132.45519657000114,54293.79803832 2025-06-06,05:34:38.000,157,11076859,-795,0,1749188077,12628.782938159995,132.44814744000178,54293.60239896 2025-06-06,05:34:39.000,157,11076864,-795,0,1749188078,12628.85030125999,132.49044221999793,54293.56746336001 2025-06-06,05:34:40.000,157,11076903,-795,0,1749188079,12628.89071911999,132.525687870002,54293.57445048 2025-06-06,05:34:41.000,157,11076857,-795,0,1749188080,12628.883982809995,132.49044221999793,54293.44169520001 2025-06-06,05:34:42.000,157,11076835,-795,0,1749188081,12628.91766436,132.4763439599992,54293.70021864 2025-06-06,05:34:43.000,157,11076833,-795,0,1749188082,12628.91766436,132.4622457000005,54293.72816712001 2025-06-06,05:34:44.000,157,11076836,-795,0,1749188083,12628.81661971,132.39175439999963,54293.46265656 2025-06-06,05:34:45.000,157,11076858,-795,0,1749188084,12628.77620185,132.37060701000155,54293.497592160005 2025-06-06,05:34:46.000,157,11076852,-795,0,1749188085,12628.76946553999,132.3776561400009,54293.41374672 2025-06-06,05:34:47.000,157,11076841,-795,0,1749188086,12628.79641078,132.37060701000155,54293.427720960004 2025-06-06,05:34:48.000,157,11076840,-795,0,1749188087,12628.76946553999,132.34945962000347,54293.42073384001 2025-06-06,05:34:49.000,157,11076850,-795,0,1749188088,12628.803147089995,132.32831222999812,54293.34387552 2025-06-06,05:34:50.000,157,11076865,-795,0,1749188089,12628.74925660999,132.37060701000155,54293.211120240005 2025-06-06,05:34:51.000,157,11076816,-795,0,1749188090,12628.823356019995,132.25782093000453,54293.4067596 2025-06-06,05:34:52.000,157,11076835,-795,0,1749188091,12628.91766436,132.27191919000325,54293.497592160005 2025-06-06,05:34:53.000,157,11076834,-715,0,1749188092,12628.944609599996,132.33536136000475,54293.52554064 2025-06-06,05:34:54.000,157,11076862,-795,0,1749188093,12628.924400669996,132.3142139699994,54293.39278536001 2025-06-06,05:34:55.000,157,11076845,-795,0,1749188094,12628.95134590999,132.30716484000004,54293.211120240005 2025-06-06,05:34:56.000,157,11076872,-795,0,1749188095,12628.924400669996,132.33536136000475,54293.27400432001 2025-06-06,05:34:57.000,157,11076846,-795,0,1749188096,12628.863773879995,132.2789683200026,54293.23208160001 2025-06-06,05:34:58.000,157,11076875,-795,0,1749188097,12628.823356019995,132.2789683200026,54293.1272748 2025-06-06,05:34:59.000,157,11076861,-795,0,1749188098,12628.722311369995,132.24372266999853,54293.23208160001 2025-06-06,05:35:00.000,157,11076859,-795,0,1749188099,12628.641475649994,132.22257528000046,54293.14823616 2025-06-06,05:35:01.000,157,11076850,-795,0,1749188100,12628.69536613,132.22962440999981,54293.28797856 2025-06-06,05:35:02.000,157,11076851,-795,0,1749188101,12628.681893509995,132.27191919000325,54293.378811120005 2025-06-06,05:35:03.000,157,11076868,-795,0,1749188102,12628.574112549999,132.2789683200026,54293.092339200004 2025-06-06,05:35:04.000,157,11076847,-795,0,1749188103,12628.473067899999,132.34945962000347,54292.88971272001 2025-06-06,05:35:05.000,157,11076905,-795,0,1749188104,12628.378759559993,132.3635578800022,54292.875738480005 2025-06-06,05:35:06.000,157,11076850,-795,0,1749188105,12628.311396459998,132.3424104900041,54292.86176424 2025-06-06,05:35:07.000,157,11076864,-795,0,1749188106,12628.223824430002,132.3424104900041,54292.89669984001 2025-06-06,05:35:08.000,157,11076887,-795,0,1749188107,12628.217088119993,132.29306658000132,54292.98054528 2025-06-06,05:35:09.000,157,11076848,-795,0,1749188108,12628.122779780002,132.28601745000196,54292.79888016001 2025-06-06,05:35:10.000,157,11076846,-795,0,1749188109,12628.116043469992,132.29306658000132,54292.72900896001 2025-06-06,05:35:11.000,157,11076862,-795,0,1749188110,12628.129516089997,132.37060701000155,54292.62420216 2025-06-06,05:35:12.000,157,11076857,-795,0,1749188111,12628.163197640002,132.44814744000178,54292.540356720005 2025-06-06,05:35:13.000,157,11076828,-795,0,1749188112,12628.136252399992,132.51158961000328,54292.53336960001 2025-06-06,05:35:14.000,157,11076873,-795,0,1749188113,12628.001526200002,132.53273700000136,54292.31676888001 2025-06-06,05:35:15.000,157,11076862,-795,0,1749188114,12628.075625609992,132.5609335199988,54292.274846160006 2025-06-06,05:35:16.000,157,11076875,-795,0,1749188115,12628.075625609992,132.53273700000136,54292.421575680004 2025-06-06,05:35:17.000,157,11076861,-795,0,1749188116,12628.190142879997,132.56798264999816,54292.46349840001 2025-06-06,05:35:18.000,157,11076857,-795,0,1749188117,12628.217088119993,132.58208091000415,54292.47747264 2025-06-06,05:35:19.000,157,11076859,-795,0,1749188118,12628.183406570002,132.60322830000223,54292.33773024 2025-06-06,05:35:20.000,157,11076821,-795,0,1749188119,12628.210351809998,132.68781786000181,54292.07920680001 2025-06-06,05:35:21.000,157,11076857,-795,0,1749188120,12628.203615500002,132.65257220999774,54292.12112952 2025-06-06,05:35:22.000,157,11076827,-795,0,1749188121,12628.190142879997,132.66667047000374,54291.9744 2025-06-06,05:35:23.000,157,11076798,-795,0,1749188122,12628.176670259993,132.68076873000246,54291.86260608001 2025-06-06,05:35:24.000,157,11076833,-795,0,1749188123,12628.230560739998,132.75126003000332,54291.95343864 2025-06-06,05:35:25.000,157,11076882,-795,0,1749188124,12628.142988710002,132.87814436999906,54291.89055456001 2025-06-06,05:35:26.000,157,11076875,-795,0,1749188125,12628.237297049993,133.00502871000208,54292.05824544001 2025-06-06,05:35:27.000,157,11076832,-795,0,1749188126,12628.230560739998,133.06142175000423,54291.9045288 2025-06-06,05:35:28.000,157,11076876,-795,0,1749188127,12628.210351809998,133.19535521999933,54291.82767048 2025-06-06,05:35:29.000,157,11076878,-795,0,1749188128,12628.190142879997,133.2024043499987,54291.49228872 2025-06-06,05:35:30.000,157,11076805,-795,0,1749188129,12628.203615500002,133.3292886900017,54291.5202372 2025-06-06,05:35:31.000,157,11076858,-795,0,1749188130,12628.318132769993,133.40682912000193,54291.50626296001 2025-06-06,05:35:32.000,157,11076860,-795,0,1749188131,12628.358550629993,133.5125660699996,54291.44337888 2025-06-06,05:35:33.000,157,11076880,-795,0,1749188132,12628.257505979993,133.5760082400011,54291.35953344001 2025-06-06,05:35:34.000,157,11076845,-795,0,1749188133,12628.244033360003,133.71699084000284,54291.5202372 2025-06-06,05:35:35.000,157,11076849,-795,0,1749188134,12628.291187529998,133.7874821400037,54291.54818568001 2025-06-06,05:35:36.000,157,11076864,-795,0,1749188135,12628.223824430002,133.886169960002,54291.68792808 2025-06-06,05:35:37.000,157,11076857,-795,0,1749188136,12628.210351809998,134.01305429999775,54291.38748192001 2025-06-06,05:35:38.000,157,11076836,-795,0,1749188137,12628.183406570002,134.15403689999948,54291.26171376001 2025-06-06,05:35:39.000,157,11076826,-795,0,1749188138,12628.116043469992,134.20338081000227,54291.101010000006 2025-06-06,05:35:40.000,157,11076844,-795,0,1749188139,12628.021735130002,134.25977385000442,54291.080048640004 2025-06-06,05:35:41.000,157,11076849,-795,0,1749188140,12627.994789889992,134.30911775999994,54291.38748192001 2025-06-06,05:35:42.000,157,11076876,-795,0,1749188141,12627.940899410001,134.33731428000465,54291.415430400004 2025-06-06,05:35:43.000,157,11076872,-795,0,1749188142,12627.833118449991,134.344363410004,54291.29664936 2025-06-06,05:35:44.000,157,11076865,-795,0,1749188143,12627.65797439,134.3796090600008,54291.16389408 2025-06-06,05:35:45.000,157,11076870,-795,0,1749188144,12627.53672081,134.36551080000208,54290.90537064001 2025-06-06,05:35:46.000,157,11076826,-795,0,1749188145,12627.300949959994,134.37255993000144,54290.77960248 2025-06-06,05:35:47.000,157,11076826,-795,0,1749188146,12627.159487449993,134.35141254000337,54290.63287296 2025-06-06,05:35:48.000,157,11076865,-795,0,1749188147,12627.098860659993,134.30911775999994,54290.56300176 2025-06-06,05:35:49.000,157,11076849,-795,0,1749188148,12626.937189219992,134.36551080000208,54290.56300176 2025-06-06,05:35:50.000,157,11076854,-795,0,1749188149,12626.943925530002,134.37255993000144,54290.528066160005 2025-06-06,05:35:51.000,157,11076868,-795,0,1749188150,12627.004552320002,134.36551080000208,54290.56998888001 2025-06-06,05:35:52.000,157,11076830,-795,0,1749188151,12627.018024939993,134.4430512300023,54290.4372336 2025-06-06,05:35:53.000,157,11076812,-795,0,1749188152,12626.977607079993,134.4782968799991,54290.17871016 2025-06-06,05:35:54.000,157,11076898,-795,0,1749188153,12626.869826119997,134.49239513999783,54289.878264000006 2025-06-06,05:35:55.000,157,11076894,-795,0,1749188154,12626.876562429992,134.5910829600034,54289.927173840006 2025-06-06,05:35:56.000,157,11076869,-795,0,1749188155,12626.762045160001,134.64042686999892,54289.86428976 2025-06-06,05:35:57.000,157,11076886,-795,0,1749188156,12626.647527889996,134.66862339000363,54289.79441856 2025-06-06,05:35:58.000,157,11076877,-795,0,1749188157,12626.667736819996,134.71796729999915,54290.12980032 2025-06-06,05:35:59.000,157,11076840,-795,0,1749188158,12626.62058265,134.79550772999937,54290.03198064 2025-06-06,05:36:00.000,157,11076835,-795,0,1749188159,12626.634055269991,134.83075338000344,54290.00403216 2025-06-06,05:36:01.000,157,11076879,-795,0,1749188160,12626.701418370001,134.86599903000024,54289.89922536001 2025-06-06,05:36:02.000,157,11076877,-795,0,1749188161,12626.647527889996,134.9858342400039,54289.528908 2025-06-06,05:36:03.000,157,11076900,-795,0,1749188162,12626.53974693,135.09862032000092,54289.36121712 2025-06-06,05:36:04.000,157,11076883,-795,0,1749188163,12626.53974693,135.16206249000243,54289.39615272001 2025-06-06,05:36:05.000,157,11076904,-795,0,1749188164,12626.445438589995,135.16206249000243,54289.29134592 2025-06-06,05:36:06.000,157,11076834,-795,0,1749188165,12626.45891121,135.11271857999964,54289.50794664 2025-06-06,05:36:07.000,157,11076863,-795,0,1749188166,12626.53301061999,135.14091510000435,54289.54986936 2025-06-06,05:36:08.000,157,11076844,-795,0,1749188167,12626.573428479991,135.2325537900033,54289.48698528 2025-06-06,05:36:09.000,157,11076828,-795,0,1749188168,12626.687945749996,135.2818976999988,54289.39615272001 2025-06-06,05:36:10.000,157,11076876,-795,0,1749188169,12626.728363609996,135.3312416100016,54289.12365504 2025-06-06,05:36:11.000,157,11076847,-795,0,1749188170,12626.795726709992,135.38763465000375,54288.969938400005 2025-06-06,05:36:12.000,157,11076823,-795,0,1749188171,12626.916980289992,135.3946837800031,54288.80923464 2025-06-06,05:36:13.000,157,11076826,-795,0,1749188172,12627.146014829988,135.3946837800031,54289.10968080001 2025-06-06,05:36:14.000,157,11076842,-795,0,1749188173,12627.260532099994,135.37353638999775,54289.10269368 2025-06-06,05:36:15.000,157,11076856,-795,0,1749188174,12627.401994609994,135.40878204000182,54289.22846184001 2025-06-06,05:36:16.000,157,11076829,-795,0,1749188175,12627.5973476,135.41583117000118,54289.34724288001 2025-06-06,05:36:17.000,157,11076848,-795,0,1749188176,12627.725337489996,135.43697855999926,54289.29833304001 2025-06-06,05:36:18.000,157,11076892,-795,0,1749188177,12627.833118449991,135.46517508000397,54289.29134592 2025-06-06,05:36:19.000,157,11076842,-795,0,1749188178,12627.967844649997,135.44402768999862,54288.95596416 2025-06-06,05:36:20.000,157,11076838,-795,0,1749188179,12628.082361920002,135.40173291000247,54288.89308008001 2025-06-06,05:36:21.000,157,11076842,-795,0,1749188180,12628.311396459998,135.44402768999862,54289.088719440006 2025-06-06,05:36:22.000,157,11076853,-795,0,1749188181,12628.459595279994,135.4792733400027,54289.19352624 2025-06-06,05:36:23.000,157,11076869,-795,0,1749188182,12628.54716730999,135.52156811999885,54289.38217848 2025-06-06,05:36:24.000,157,11076835,-795,0,1749188183,12628.60779409999,135.577961160001,54289.424101200006 2025-06-06,05:36:25.000,157,11076854,-795,0,1749188184,12628.70883874999,135.577961160001,54289.542882240006 2025-06-06,05:36:26.000,157,11076822,-795,0,1749188185,12628.78967446999,135.62025594000443,54289.58480496001 2025-06-06,05:36:27.000,157,11076865,-795,0,1749188186,12628.85030125999,135.69779637000465,54289.43108832 2025-06-06,05:36:28.000,157,11076869,-795,0,1749188187,12628.924400669996,135.76828766999824,54289.49397240001 2025-06-06,05:36:29.000,157,11076873,-795,0,1749188188,12628.93787329,135.8246807100004,54289.3891656 2025-06-06,05:36:30.000,157,11076861,-795,0,1749188189,12629.005236389996,135.84582809999847,54289.47999816 2025-06-06,05:36:31.000,157,11076844,-795,0,1749188190,12629.072599489991,135.86697549000382,54289.81537992 2025-06-06,05:36:32.000,157,11076837,-795,0,1749188191,12629.139962590001,135.83172983999975,54289.8433284 2025-06-06,05:36:33.000,157,11076858,-795,0,1749188192,12629.153435209992,135.86697549000382,54289.75249584001 2025-06-06,05:36:34.000,157,11076864,-795,0,1749188193,12629.207325689997,135.90222114000062,54289.72454736 2025-06-06,05:36:35.000,157,11076836,-795,0,1749188194,12629.315106649992,135.9868107000002,54289.55685648 2025-06-06,05:36:36.000,157,11076889,-795,0,1749188195,12629.436360229993,135.96566331000213,54289.62672768 2025-06-06,05:36:37.000,157,11076904,-795,0,1749188196,12629.517195949993,136.05730200000107,54289.78044432001 2025-06-06,05:36:38.000,157,11076839,-795,0,1749188197,12629.598031669993,136.07844938999915,54289.89922536001 2025-06-06,05:36:39.000,157,11076872,-795,0,1749188198,12629.564350119988,136.06435113000043,54289.96909656001 2025-06-06,05:36:40.000,157,11076818,-795,0,1749188199,12629.510459639998,136.05730200000107,54290.06691624001 2025-06-06,05:36:41.000,157,11076799,-795,0,1749188200,12629.584559049988,136.0714002599998,54290.1577488 2025-06-06,05:36:42.000,157,11076856,-795,0,1749188201,12629.584559049988,136.09254764999787,54290.15076168 2025-06-06,05:36:43.000,157,11076871,-795,0,1749188202,12629.611504289998,136.12074417000258,54290.19967152 2025-06-06,05:36:44.000,157,11076868,-795,0,1749188203,12629.611504289998,136.09254764999787,54289.93416096 2025-06-06,05:36:45.000,157,11076871,-795,0,1749188204,12629.611504289998,136.1841863400041,54289.94114808 2025-06-06,05:36:46.000,157,11076869,-795,0,1749188205,12629.678867389994,136.21943199000088,54290.11582608001 2025-06-06,05:36:47.000,157,11076848,-795,0,1749188206,12629.651922149998,136.26877590000367,54290.13678744001 2025-06-06,05:36:48.000,157,11076864,-795,0,1749188207,12629.598031669993,136.32516893999855,54290.37434952001 2025-06-06,05:36:49.000,157,11076815,-795,0,1749188208,12629.470041779998,136.3322180699979,54290.32543968 2025-06-06,05:36:50.000,157,11076842,-795,0,1749188209,12629.436360229993,136.33926720000454,54290.4372336 2025-06-06,05:36:51.000,157,11076845,-795,0,1749188210,12629.342051890002,136.35336546000326,54290.3673624 2025-06-06,05:36:52.000,157,11076876,-795,0,1749188211,12629.335315579992,136.37451285000134,54290.33242680001 2025-06-06,05:36:53.000,157,11076881,-795,0,1749188212,12629.308370339997,136.42385676000413,54290.34640104 2025-06-06,05:36:54.000,157,11076849,-795,0,1749188213,12629.133226279992,136.43795502000285,54290.01800640001 2025-06-06,05:36:55.000,157,11076872,-795,0,1749188214,12629.207325689997,136.45910241000092,54290.360375280005 2025-06-06,05:36:56.000,157,11076871,-795,0,1749188215,12629.187116759997,136.47320066999964,54290.60492448 2025-06-06,05:36:57.000,157,11076740,-795,0,1749188216,12629.160171520001,136.5648393599986,54290.66082144 2025-06-06,05:36:58.000,157,11076834,-795,0,1749188217,12629.241007240002,136.6282815300001,54290.70973128001 2025-06-06,05:36:59.000,157,11076880,-795,0,1749188218,12629.126489969996,136.71992021999904,54290.54204040001 2025-06-06,05:37:00.000,157,11076839,-795,0,1749188219,12629.086072109996,136.74811674000375,54290.549027520006 2025-06-06,05:37:01.000,157,11076853,-795,0,1749188220,12629.03891794,136.83270630000334,54290.53505328 2025-06-06,05:37:02.000,157,11076833,-795,0,1749188221,12628.985027459996,136.85385369000142,54290.58396312 2025-06-06,05:37:03.000,157,11076855,-795,0,1749188222,12628.73578399,136.89614847000485,54290.55601464 2025-06-06,05:37:04.000,157,11076867,-795,0,1749188223,12628.62800302999,136.91024673000356,54290.44422072 2025-06-06,05:37:05.000,157,11076798,-795,0,1749188224,12628.506749449989,136.94549238000036,54290.744666880004 2025-06-06,05:37:06.000,157,11076821,-795,0,1749188225,12628.446122659989,136.91024673000356,54290.79357672 2025-06-06,05:37:07.000,157,11076873,-795,0,1749188226,12628.345078009988,137.03008193999995,54290.863447920005 2025-06-06,05:37:08.000,157,11076885,-795,0,1749188227,12628.250769669998,137.1005732400008,54290.78658960001 2025-06-06,05:37:09.000,157,11076803,-795,0,1749188228,12628.176670259993,137.20631018999848,54290.4372336 2025-06-06,05:37:10.000,157,11076852,-795,0,1749188229,12628.169933949997,137.22745758000383,54290.50011768001 2025-06-06,05:37:11.000,157,11076887,-795,0,1749188230,12628.163197640002,137.26975235999998,54290.68876992001 2025-06-06,05:37:12.000,157,11076859,-595,0,1749188231,12628.116043469992,137.29089974999806,54290.70973128001 2025-06-06,05:37:13.000,157,11076811,-795,0,1749188232,12627.981317270001,137.17811367000104,54290.646847200005 2025-06-06,05:37:14.000,157,11076879,-795,0,1749188233,12627.947635719996,137.24155584000255,54290.765628240006 2025-06-06,05:37:15.000,157,11076844,-795,0,1749188234,12627.887008929996,137.26270323000062,54290.814538080005 2025-06-06,05:37:16.000,157,11076849,-795,0,1749188235,12627.833118449991,137.16401541000232,54290.77960248 2025-06-06,05:37:17.000,157,11076876,-795,0,1749188236,12627.927426789996,137.1499171500036,54290.716718400006 2025-06-06,05:37:18.000,157,11076869,-795,0,1749188237,12628.062152990002,137.07942585000274,54290.79357672 2025-06-06,05:37:19.000,157,11076839,-795,0,1749188238,12628.095834539992,137.06532759000402,54290.77960248 2025-06-06,05:37:20.000,157,11076885,-795,0,1749188239,12628.250769669998,137.01598368000123,54290.814538080005 2025-06-06,05:37:21.000,157,11076809,-795,0,1749188240,12628.291187529998,136.95959063999908,54290.9612676 2025-06-06,05:37:22.000,157,11076864,-795,0,1749188241,12628.459595279994,136.8750010799995,54291.16389408 2025-06-06,05:37:23.000,157,11076856,-795,0,1749188242,12628.540430999994,136.81860804000462,54291.23376528 2025-06-06,05:37:24.000,157,11076889,-795,0,1749188243,12628.594321479999,136.76221500000247,54291.2058168 2025-06-06,05:37:25.000,157,11076822,-795,0,1749188244,12628.580848859994,136.6917237000016,54291.26171376001 2025-06-06,05:37:26.000,157,11076839,-795,0,1749188245,12628.62800302999,136.51549545000307,54291.275688 2025-06-06,05:37:27.000,157,11076859,-795,0,1749188246,12628.560639929994,136.37451285000134,54291.25472664 2025-06-06,05:37:28.000,157,11076874,-795,0,1749188247,12628.553903619999,136.26877590000367,54291.23376528 2025-06-06,05:37:29.000,157,11076884,-795,0,1749188248,12628.500013139994,136.09254764999787,54291.12895848 2025-06-06,05:37:30.000,157,11076805,-795,0,1749188249,12628.553903619999,135.8387789699991,54291.450366 2025-06-06,05:37:31.000,157,11076875,-795,0,1749188250,12628.486540519989,135.59910854999907,54291.49927584 2025-06-06,05:37:32.000,157,11076861,-795,0,1749188251,12628.439386349994,135.37353638999775,54291.51325008 2025-06-06,05:37:33.000,157,11076900,-795,0,1749188252,12628.412441109998,135.19730813999922,54291.47831448001 2025-06-06,05:37:34.000,157,11076840,-795,0,1749188253,12628.473067899999,135.04222727999877,54291.16389408 2025-06-06,05:37:35.000,157,11076864,-795,0,1749188254,12628.58758516999,134.85894990000088,54291.317610720005 2025-06-06,05:37:36.000,157,11076848,-795,0,1749188255,12628.61453041,134.7250164299985,54291.366520560005 2025-06-06,05:37:37.000,157,11076897,-795,0,1749188256,12628.63473934,134.60518122000212,54291.45735312001 2025-06-06,05:37:38.000,157,11076863,-795,0,1749188257,12628.661684579994,134.39370731999952,54291.63901824 2025-06-06,05:37:39.000,157,11076903,-795,0,1749188258,12628.742520299995,134.23862645999907,54291.70888944 2025-06-06,05:37:40.000,157,11076884,-795,0,1749188259,12628.77620185,134.04125082000246,54291.57613416001 2025-06-06,05:37:41.000,157,11076864,-795,0,1749188260,12628.87051018999,133.90731735000008,54291.61106976 2025-06-06,05:37:42.000,157,11076872,-795,0,1749188261,12629.072599489991,133.90026822000073,54291.66696672 2025-06-06,05:37:43.000,157,11076896,-795,0,1749188262,12629.301634030002,133.8720717000033,54291.61106976 2025-06-06,05:37:44.000,157,11076915,-795,0,1749188263,12629.510459639998,133.82977691999986,54291.47831448001 2025-06-06,05:37:45.000,157,11076839,-795,0,1749188264,12629.779912039994,133.7874821400037,54291.5901084 2025-06-06,05:37:46.000,157,11076799,-795,0,1749188265,12630.211035879991,133.80158040000242,54291.75779928 2025-06-06,05:37:47.000,157,11076902,-795,0,1749188266,12630.568060309997,133.8227277900005,54292.09318104 2025-06-06,05:37:48.000,157,11076876,-795,0,1749188267,12631.08675617999,133.9707595200016,54292.17003936 2025-06-06,05:37:49.000,157,11076882,-795,0,1749188268,12631.706496699997,134.1328895100014,54292.22593632001 2025-06-06,05:37:50.000,157,11076867,-795,0,1749188269,12632.481172349995,134.35141254000337,54292.491446880005 2025-06-06,05:37:51.000,157,11076875,-795,0,1749188270,12633.323211099989,134.52059166000254,54292.5683052 2025-06-06,05:37:52.000,157,11076852,-795,0,1749188271,12634.037259960001,134.6897707800017,54292.79189304 2025-06-06,05:37:53.000,157,11076840,-795,0,1749188272,12634.60310999999,134.8378025100028,54292.90368696 2025-06-06,05:37:54.000,157,11076861,-795,0,1749188273,12635.121805869996,134.9717359799979,54293.06439072001 2025-06-06,05:37:55.000,157,11076874,-795,0,1749188274,12635.714601149994,135.04222727999877,54293.62336032 2025-06-06,05:37:56.000,157,11076883,-795,0,1749188275,12636.287187499991,135.19730813999922,54293.763102720004 2025-06-06,05:37:57.000,157,11076879,-795,0,1749188276,12636.940609569989,135.27484856999945,54294.20329128 2025-06-06,05:37:58.000,157,11076908,-795,0,1749188277,12637.688339979992,135.3805855200044,54294.69238968001 2025-06-06,05:37:59.000,157,11076848,-795,0,1749188278,12638.287871569999,135.4933716000014,54294.769248000004 2025-06-06,05:38:00.000,157,11076883,-795,0,1749188279,12638.948029949992,135.62730507000379,54295.0836684 2025-06-06,05:38:01.000,157,11076786,-795,0,1749188280,12639.433044269994,135.7259928900021,54295.30026912 2025-06-06,05:38:02.000,157,11076792,-795,0,1749188281,12640.005630619991,135.80353332000232,54295.61468952 2025-06-06,05:38:03.000,157,11076881,-795,0,1749188282,12640.483908629998,135.85287722999783,54296.110775040004 2025-06-06,05:38:04.000,157,11076891,-795,0,1749188283,12640.92850509,136.00795808999828,54296.45314392 2025-06-06,05:38:05.000,157,11076879,-795,0,1749188284,12641.440464649997,136.02910548000364,54296.74660296 2025-06-06,05:38:06.000,157,11076911,-795,0,1749188285,12641.91874265999,136.1841863400041,54297.0749976 2025-06-06,05:38:07.000,157,11076889,-795,0,1749188286,12642.383548049991,136.32516893999855,54297.43134072 2025-06-06,05:38:08.000,157,11076884,-795,0,1749188287,12642.801199269998,136.43795502000285,54297.48025056 2025-06-06,05:38:09.000,157,11076842,-795,0,1749188288,12643.090860599994,136.55074109999987,54297.7038384 2025-06-06,05:38:10.000,157,11076873,-795,0,1749188289,12643.313158829995,136.6564780500048,54297.82960656001 2025-06-06,05:38:11.000,157,11076851,-795,0,1749188290,12643.757755289997,136.7269693499984,54298.16498832001 2025-06-06,05:38:12.000,157,11076807,-795,0,1749188291,12644.236033299989,136.79746064999927,54298.68902232001 2025-06-06,05:38:13.000,157,11076858,-795,0,1749188292,12644.633475589995,136.94549238000036,54299.010429840004 2025-06-06,05:38:14.000,157,11076863,-795,0,1749188293,12644.983763709992,137.24155584000255,54299.04536544 2025-06-06,05:38:15.000,157,11076847,-795,0,1749188294,12645.522668509999,137.4812262600026,54299.55542520001 2025-06-06,05:38:16.000,157,11076855,-795,0,1749188295,12645.994210209996,137.76319145999878,54299.67420624001 2025-06-06,05:38:17.000,157,11076858,-795,0,1749188296,12646.331025710002,137.9041740600005,54299.967665280004 2025-06-06,05:38:18.000,157,11076854,-795,0,1749188297,12646.600478109998,138.0522057900016,54300.24715008001 2025-06-06,05:38:19.000,157,11076830,-795,0,1749188298,12646.829512649994,138.14384448000055,54300.45676368 2025-06-06,05:38:20.000,157,11076847,-795,0,1749188299,12646.910348369995,138.22138491000078,54300.73624848 2025-06-06,05:38:21.000,157,11076845,-795,0,1749188300,12647.00465671,138.34122012000444,54301.02970752 2025-06-06,05:38:22.000,157,11076842,-795,0,1749188301,12647.10570136,138.46810446000018,54301.42098624001 2025-06-06,05:38:23.000,157,11076856,-795,0,1749188302,12647.14611922,138.52449750000233,54301.73540664001 2025-06-06,05:38:24.000,157,11076885,-795,0,1749188303,12647.0652835,138.63728357999935,54301.73540664001 2025-06-06,05:38:25.000,157,11076850,-795,0,1749188304,12647.08549243,138.6584309700047,54301.84021344 2025-06-06,05:38:26.000,157,11076838,-795,0,1749188305,12647.10570136,138.72187313999893,54301.95200736001 2025-06-06,05:38:27.000,157,11076910,-795,0,1749188306,12647.10570136,138.6584309700047,54302.25245352 2025-06-06,05:38:28.000,157,11076862,-795,0,1749188307,12647.132646599995,138.68662749000214,54302.42713152001 2025-06-06,05:38:29.000,157,11076839,-795,0,1749188308,12647.09896504999,138.62318532000063,54302.72757768 2025-06-06,05:38:30.000,157,11076856,-795,0,1749188309,12647.14611922,138.58089054000448,54302.92321704 2025-06-06,05:38:31.000,157,11076863,-795,0,1749188310,12647.18653708,138.46105533000082,54303.202701840004 2025-06-06,05:38:32.000,157,11076881,-795,0,1749188311,12647.04507457,138.3976131599993,54303.31449576001 2025-06-06,05:38:33.000,157,11076870,-795,0,1749188312,12646.95750253999,138.2848270800023,54303.18174048 2025-06-06,05:38:34.000,157,11076885,-795,0,1749188313,12646.728467999994,138.10859883000376,54303.14680488001 2025-06-06,05:38:35.000,157,11076827,-795,0,1749188314,12646.634159659989,137.89712493000116,54303.29353440001 2025-06-06,05:38:36.000,157,11076877,-795,0,1749188315,12646.485960839993,137.75614232999942,54303.35641848 2025-06-06,05:38:37.000,157,11076870,-795,0,1749188316,12646.378179879997,137.56581582000217,54303.824555520005 2025-06-06,05:38:38.000,157,11076851,-795,0,1749188317,12646.357970949997,137.42483322000044,54303.873465360004 2025-06-06,05:38:39.000,157,11076867,-795,0,1749188318,12646.344498329992,137.4318823499998,54303.96429792001 2025-06-06,05:38:40.000,157,11076851,-795,0,1749188319,12646.317553089997,137.4600788700045,54303.90141384 2025-06-06,05:38:41.000,157,11076815,-795,0,1749188320,12646.411861430002,137.396636700003,54303.943336560005 2025-06-06,05:38:42.000,157,11076840,-795,0,1749188321,12646.432070360002,137.30499801000406,54303.9223752 2025-06-06,05:38:43.000,157,11076857,-795,0,1749188322,12646.378179879997,137.1217206299989,54303.90141384 2025-06-06,05:38:44.000,157,11076839,-795,0,1749188323,12646.317553089997,136.938443250001,54303.992246400005 2025-06-06,05:38:45.000,157,11076857,-795,0,1749188324,12646.297344159997,136.76221500000247,54304.062117600006 2025-06-06,05:38:46.000,157,11076842,-795,0,1749188325,12646.317553089997,136.62123240000074,54304.278718320005 2025-06-06,05:38:47.000,157,11076887,-795,0,1749188326,12646.290607850002,136.48729892999836,54304.48833192001 2025-06-06,05:38:48.000,157,11076842,-795,0,1749188327,12646.236717369997,136.35336546000326,54304.46038344 2025-06-06,05:38:49.000,157,11076867,-795,0,1749188328,12646.277135229997,136.14189156000066,54304.397499360006 2025-06-06,05:38:50.000,157,11076907,-795,0,1749188329,12646.337762019997,136.04320374000235,54304.10404032001 2025-06-06,05:38:51.000,157,11076792,-795,0,1749188330,12646.452279290002,135.90927026999998,54304.13897592 2025-06-06,05:38:52.000,157,11076848,-795,0,1749188331,12646.553323939988,135.78238593000424,54304.229808480006 2025-06-06,05:38:53.000,157,11076823,-795,0,1749188332,12646.620687039998,135.63435420000314,54304.3066668 2025-06-06,05:38:54.000,157,11076815,-795,0,1749188333,12646.593741799988,135.45812595000461,54304.38352512 2025-06-06,05:38:55.000,157,11076899,-795,0,1749188334,12646.613950729989,135.30304509000416,54304.551216 2025-06-06,05:38:56.000,157,11076880,-795,0,1749188335,12646.667841209994,135.19730813999922,54304.71890688 2025-06-06,05:38:57.000,157,11076866,-795,0,1749188336,12646.640895969998,135.05632554000476,54304.63506144001 2025-06-06,05:38:58.000,157,11076843,-795,0,1749188337,12646.681313829999,134.97878511000454,54304.62807432 2025-06-06,05:38:59.000,157,11076817,-795,0,1749188338,12646.721731689999,134.88714641999832,54304.4813448 2025-06-06,05:39:00.000,157,11076813,-795,0,1749188339,12646.829512649994,134.84485164000216,54304.58615160001 2025-06-06,05:39:01.000,157,11076862,-795,0,1749188340,12646.789094789994,134.7743603400013,54304.55820312001 2025-06-06,05:39:02.000,157,11076876,-795,0,1749188341,12646.809303719994,134.6897707800017,54304.60711296001 2025-06-06,05:39:03.000,157,11076856,-795,0,1749188342,12646.809303719994,134.4289529700036,54304.9355076 2025-06-06,05:39:04.000,157,11076862,-795,0,1749188343,12646.694786449989,134.1681351599982,54304.85864928 2025-06-06,05:39:05.000,157,11076849,-795,0,1749188344,12646.607214419993,133.86502257000393,54304.90755912 2025-06-06,05:39:06.000,157,11076866,-795,0,1749188345,12646.573532869988,133.68174518999876,54304.99140456001 2025-06-06,05:39:07.000,157,11076858,-795,0,1749188346,12646.499433459998,133.49846781000088,54304.711919760004 2025-06-06,05:39:08.000,157,11076794,-795,0,1749188347,12646.479224529998,133.33633782000106,54304.94249472001 2025-06-06,05:39:09.000,157,11076895,-795,0,1749188348,12646.492697150003,133.17420783000125,54304.90755912 2025-06-06,05:39:10.000,157,11076834,-795,0,1749188349,12646.553323939988,133.07552001000295,54304.95646896 2025-06-06,05:39:11.000,157,11076875,-795,0,1749188350,12646.613950729989,132.94158654000057,54305.29883784 2025-06-06,05:39:12.000,157,11076865,-795,0,1749188351,12646.546587629993,132.84994785000163,54305.36172192 2025-06-06,05:39:13.000,157,11076816,-795,0,1749188352,12646.425334049993,132.7230635099986,54305.34774768001 2025-06-06,05:39:14.000,157,11076878,-795,0,1749188353,12646.250189990002,132.53273700000136,54305.22896664001 2025-06-06,05:39:15.000,157,11076850,-795,0,1749188354,12646.216508439997,132.3424104900041,54304.99140456001 2025-06-06,05:39:16.000,157,11076847,-795,0,1749188355,12646.297344159997,132.20847702000174,54305.08223712 2025-06-06,05:39:17.000,157,11076831,-795,0,1749188356,12646.256926299997,132.1520839799996,54305.25691512001 2025-06-06,05:39:18.000,157,11076881,-795,0,1749188357,12646.189563200001,131.99700311999914,54305.34076056 2025-06-06,05:39:19.000,157,11076879,-795,0,1749188358,12646.101991169991,131.83487312999932,54305.403644640006 2025-06-06,05:39:20.000,157,11076888,-795,0,1749188359,12645.994210209996,131.6727431399995,54305.52242568001 2025-06-06,05:39:21.000,157,11076883,-795,0,1749188360,12645.94705604,131.54585880000377,54305.44556736001 2025-06-06,05:39:22.000,157,11076826,-795,0,1749188361,12645.96726497,131.46126924000419,54305.52242568001 2025-06-06,05:39:23.000,157,11076857,-795,0,1749188362,12646.000946519991,131.44012184999883,54305.55736128 2025-06-06,05:39:24.000,157,11076892,-795,0,1749188363,12645.953792349996,131.39077794000332,54305.22197952 2025-06-06,05:39:25.000,157,11076900,-795,0,1749188364,12646.054836999996,131.35553228999925,54305.3197992 2025-06-06,05:39:26.000,157,11076848,-795,0,1749188365,12646.095254859996,131.3273357700018,54305.43858024 2025-06-06,05:39:27.000,157,11076894,-795,0,1749188366,12646.209772130002,131.3132375100031,54305.60627112 2025-06-06,05:39:28.000,157,11076872,-795,0,1749188367,12646.270398920002,131.29209011999774,54305.87876880001 2025-06-06,05:39:29.000,157,11076827,-795,0,1749188368,12646.331025710002,131.20750055999815,54305.8438332 2025-06-06,05:39:30.000,157,11076792,-795,0,1749188369,12646.364707259992,131.165205780002,54305.79492336 2025-06-06,05:39:31.000,157,11076866,-795,0,1749188370,12646.499433459998,131.20750055999815,54305.9137044 2025-06-06,05:39:32.000,157,11076838,-795,0,1749188371,12646.593741799988,131.29209011999774,54305.787936240005 2025-06-06,05:39:33.000,157,11076853,-795,0,1749188372,12646.674577519989,131.3766796800046,54305.89973016001 2025-06-06,05:39:34.000,157,11076857,-795,0,1749188373,12646.79583109999,131.3625814199986,54305.9137044 2025-06-06,05:39:35.000,157,11076851,-795,0,1749188374,12646.99792039999,131.29913925000437,54306.06043392 2025-06-06,05:39:36.000,157,11076829,-795,0,1749188375,12647.11917397999,131.27094272999966,54306.507609600005 2025-06-06,05:39:37.000,157,11076789,-795,0,1749188376,12647.13938290999,131.18635317000007,54306.626390640005 2025-06-06,05:39:38.000,157,11076887,-795,0,1749188377,12647.10570136,131.10881273999985,54306.6822876 2025-06-06,05:39:39.000,157,11076837,-795,0,1749188378,12647.03833825999,131.03127230999962,54306.75914592 2025-06-06,05:39:40.000,157,11076862,-795,0,1749188379,12647.08549243,130.88324057999853,54306.794081520005 2025-06-06,05:39:41.000,157,11076844,-795,0,1749188380,12647.173064459996,130.82684754000366,54306.82901712 2025-06-06,05:39:42.000,157,11076828,-795,0,1749188381,12647.12591029,130.79160188999958,54306.856965599996 2025-06-06,05:39:43.000,157,11076838,-795,0,1749188382,12647.09896504999,130.74930711000343,54306.9268368 2025-06-06,05:39:44.000,157,11076834,-795,0,1749188383,12646.95750253999,130.71406145999936,54306.891901200004 2025-06-06,05:39:45.000,157,11076788,-795,0,1749188384,12646.90361206,130.53078408000147,54307.22029584001 2025-06-06,05:39:46.000,157,11076836,-795,0,1749188385,12646.93729360999,130.43914539000252,54307.35305112 2025-06-06,05:39:47.000,157,11076852,-795,0,1749188386,12647.04507457,130.3968506099991,54307.43689656001 2025-06-06,05:39:48.000,157,11076889,-795,0,1749188387,12647.14611922,130.34750670000358,54307.40894808001 2025-06-06,05:39:49.000,157,11076870,-795,0,1749188388,12647.402098999992,130.2770154000027,54307.33208976 2025-06-06,05:39:50.000,157,11076831,-795,0,1749188389,12647.671551400002,130.19242584000312,54307.49978064 2025-06-06,05:39:51.000,157,11076892,-795,0,1749188390,12647.914058559989,130.1642293199984,54307.48580640001 2025-06-06,05:39:52.000,157,11076840,-795,0,1749188391,12648.38560026,130.1148854100029,54307.77227832001 2025-06-06,05:39:53.000,157,11076866,-795,0,1749188392,12648.695470519997,130.0655415000001,54308.044776 2025-06-06,05:39:54.000,157,11076914,-795,0,1749188393,12648.897559819998,130.05849237000075,54308.044776 2025-06-06,05:39:55.000,157,11076870,-795,0,1749188394,12649.241111629999,130.09373802000482,54308.254389600006 2025-06-06,05:39:56.000,157,11076896,-795,0,1749188395,12649.57792712999,130.04439411000203,54308.40810624 2025-06-06,05:39:57.000,157,11076873,-795,0,1749188396,12649.928215250002,130.10078715000418,54308.568810000004 2025-06-06,05:39:58.000,157,11076873,-795,0,1749188397,12650.244821819993,130.18537671000377,54308.6037456 2025-06-06,05:39:59.000,157,11076875,-795,0,1749188398,12650.568164699995,130.26996627000335,54308.855281920005 2025-06-06,05:40:00.000,157,11076890,-795,0,1749188399,12650.878034959991,130.36865409000166,54308.96707584001 2025-06-06,05:40:01.000,157,11076863,-795,0,1749188400,12651.187905220002,130.46734190999996,54309.10681824 2025-06-06,05:40:02.000,157,11076829,-795,0,1749188401,12651.551665959989,130.50258756000403,54309.51905832001 2025-06-06,05:40:03.000,157,11076837,-795,0,1749188402,12651.90195408,130.53783321000083,54309.85444008001 2025-06-06,05:40:04.000,157,11076873,-795,0,1749188403,12652.198351719991,130.6717666800032,54309.910337040004 2025-06-06,05:40:05.000,157,11076890,-795,0,1749188404,12652.440858879992,130.74225798000407,54310.13392488 2025-06-06,05:40:06.000,157,11076870,-795,0,1749188405,12652.703574969993,130.7704545000015,54310.16187336 2025-06-06,05:40:07.000,157,11076877,-795,0,1749188406,12652.99323629999,130.79865101999894,54310.42738392001 2025-06-06,05:40:08.000,157,11076840,-795,0,1749188407,12653.14143512,130.72111058999872,54310.60904904 2025-06-06,05:40:09.000,157,11076844,-795,0,1749188408,12653.276161319991,130.6224227700004,54310.79071416001 2025-06-06,05:40:10.000,157,11076867,-795,0,1749188409,12653.471514309997,130.63652102999913,54310.937443680006 2025-06-06,05:40:11.000,157,11076807,-795,0,1749188410,12653.727494090002,130.69291407000128,54311.12609592001 2025-06-06,05:40:12.000,157,11076900,-795,0,1749188411,12653.976737559999,130.8057001499983,54311.370645120005 2025-06-06,05:40:13.000,157,11076867,-795,0,1749188412,12654.25966258,130.8902897099979,54311.54532312 2025-06-06,05:40:14.000,157,11076870,-795,0,1749188413,12654.508906049996,130.93258449000132,54311.38461936 2025-06-06,05:40:15.000,157,11076865,-795,0,1749188414,12654.684050110001,130.94668275000004,54311.5732716 2025-06-06,05:40:16.000,157,11076871,-795,0,1749188415,12654.764885830002,130.96078100999875,54311.66410416 2025-06-06,05:40:17.000,157,11076842,-795,0,1749188416,12654.966975130003,130.97487927000475,54311.99948592 2025-06-06,05:40:18.000,157,11076851,-795,0,1749188417,12655.061283469993,130.96078100999875,54312.33486768 2025-06-06,05:40:19.000,157,11076838,-795,0,1749188418,12655.081492399993,130.94668275000004,54312.45364872 2025-06-06,05:40:20.000,157,11076869,-795,0,1749188419,12655.162328119994,130.86209319000045,54312.67723656 2025-06-06,05:40:21.000,157,11076846,-795,0,1749188420,12655.148855499989,130.72111058999872,54312.68422368001 2025-06-06,05:40:22.000,157,11076838,-795,0,1749188421,12655.169064429989,130.54488234000019,54312.80300472001 2025-06-06,05:40:23.000,157,11076850,-795,0,1749188422,12655.209482289989,130.4109488699978,54312.82396608001 2025-06-06,05:40:24.000,157,11076871,-795,0,1749188423,12655.101701329993,130.34045757000422,54312.80300472001 2025-06-06,05:40:25.000,157,11076855,-795,0,1749188424,12655.007392989988,130.19242584000312,54312.87287592001 2025-06-06,05:40:26.000,157,11076854,-795,0,1749188425,12654.899612029993,129.97390281000116,54313.01261832 2025-06-06,05:40:27.000,157,11076851,-795,0,1749188426,12654.684050110001,129.71308500000305,54313.23620616001 2025-06-06,05:40:28.000,157,11076890,-795,0,1749188427,12654.488697119996,129.43816892999894,54313.264154640005 2025-06-06,05:40:29.000,157,11076850,-795,0,1749188428,12654.17209054999,129.23374416000297,54313.12441224 2025-06-06,05:40:30.000,157,11076885,-795,0,1749188429,12653.895901839998,128.9517789599995,54313.23620616001 2025-06-06,05:40:31.000,157,11076896,-795,0,1749188430,12653.761175639993,128.6698137600033,54313.11742512001 2025-06-06,05:40:32.000,157,11076844,-795,0,1749188431,12653.511932169997,128.31735725999897,54313.0755024 2025-06-06,05:40:33.000,157,11076806,-795,0,1749188432,12653.28289763,128.02129380000406,54312.98466984 2025-06-06,05:40:34.000,157,11076864,-795,0,1749188433,12652.93934582,127.74637772999995,54312.75409488001 2025-06-06,05:40:35.000,157,11076887,-795,0,1749188434,12652.642948179993,127.54900209000334,54312.90082440001 2025-06-06,05:40:36.000,157,11076876,-795,0,1749188435,12652.373495779997,127.25293863000115,54312.87287592001 2025-06-06,05:40:37.000,157,11076876,-795,0,1749188436,12652.070361829996,126.97097342999768,54312.87287592001 2025-06-06,05:40:38.000,157,11076868,-795,0,1749188437,12651.71333739999,126.57622215000447,54312.830953200006 2025-06-06,05:40:39.000,157,11076890,-795,0,1749188438,12651.329367730003,126.28720782000164,54312.5514684 2025-06-06,05:40:40.000,157,11076865,-795,0,1749188439,12650.851089719996,126.00524261999817,54312.31390632 2025-06-06,05:40:41.000,157,11076868,-795,0,1749188440,12650.399756949999,125.68098263999855,54312.17416392 2025-06-06,05:40:42.000,157,11076885,-795,0,1749188441,12649.921478939992,125.41311570000107,54311.922627600004 2025-06-06,05:40:43.000,157,11076904,-795,0,1749188442,12649.449937239995,125.11000310999952,54311.76192384 2025-06-06,05:40:44.000,157,11076854,-795,0,1749188443,12649.072703879989,124.76459574000182,54311.85974352 2025-06-06,05:40:45.000,157,11076907,-795,0,1749188444,12648.601162179992,124.48967966999771,54311.59423296 2025-06-06,05:40:46.000,157,11076883,-795,0,1749188445,12648.089202619994,124.20066534000216,54311.48243904001 2025-06-06,05:40:47.000,157,11076852,-795,0,1749188446,12647.651342470002,123.96099492000212,54311.272825440006 2025-06-06,05:40:48.000,157,11076844,-795,0,1749188447,12647.0652835,123.74952101999952,54310.83263688 2025-06-06,05:40:49.000,157,11076813,-795,0,1749188448,12646.587005489993,123.48165408000204,54310.5601392 2025-06-06,05:40:50.000,157,11076815,-795,0,1749188449,12646.068309620001,123.241983660002,54310.20379608 2025-06-06,05:40:51.000,157,11076870,-795,0,1749188450,12645.61697684999,122.93887107000046,54310.00815672 2025-06-06,05:40:52.000,157,11076866,-795,0,1749188451,12645.199325629997,122.66395500000363,54310.07104080001 2025-06-06,05:40:53.000,157,11076834,-795,0,1749188452,12644.76146547999,122.48067761999846,54309.742646160004 2025-06-06,05:40:54.000,157,11076825,-795,0,1749188453,12644.276451159989,122.31149849999929,54309.42123864001 2025-06-06,05:40:55.000,157,11076807,-795,0,1749188454,12643.912690420002,122.17756503000419,54309.13476672001 2025-06-06,05:40:56.000,157,11076872,-795,0,1749188455,12643.555665989996,122.05068069000117,54308.8133592 2025-06-06,05:40:57.000,157,11076808,-795,0,1749188456,12643.111069529994,121.81101027000113,54308.519900160005 2025-06-06,05:40:58.000,157,11076878,-795,0,1749188457,12642.558692109997,121.59953636999853,54308.219454 2025-06-06,05:40:59.000,157,11076877,-795,0,1749188458,12642.08041409999,121.34576768999978,54307.89105936001 2025-06-06,05:41:00.000,157,11076888,-795,0,1749188459,12641.541509299997,121.0779007500023,54307.849136640005 2025-06-06,05:41:01.000,157,11076843,-795,0,1749188460,12641.144067009991,120.90872163000313,54307.68843288 2025-06-06,05:41:02.000,157,11076844,-795,0,1749188461,12640.645580069999,120.66200208000373,54307.415935200006 2025-06-06,05:41:03.000,157,11076869,-795,0,1749188462,12640.106675269992,120.4716755699992,54306.996708 2025-06-06,05:41:04.000,157,11076876,-795,0,1749188463,12639.56777047,120.25315254000452,54306.50062248001 2025-06-06,05:41:05.000,157,11076833,-795,0,1749188464,12639.190537109993,120.03462951000256,54306.21415056001 2025-06-06,05:41:06.000,157,11076856,-795,0,1749188465,12638.799831129996,119.78790996000316,54305.89274304 2025-06-06,05:41:07.000,157,11076835,-795,0,1749188466,12638.32155311999,119.59053431999928,54305.620245360005 2025-06-06,05:41:08.000,157,11076864,-795,0,1749188467,12637.951056069993,119.37906042000395,54305.44556736001 2025-06-06,05:41:09.000,157,11076884,-795,0,1749188468,12637.439096509996,119.21693043000414,54305.08223712 2025-06-06,05:41:10.000,157,11076867,-795,0,1749188469,12636.987763739999,118.99840740000218,54304.78877808 2025-06-06,05:41:11.000,157,11076867,-795,0,1749188470,12636.691366099993,118.8010317599983,54304.67698416001 2025-06-06,05:41:12.000,157,11076890,-795,0,1749188471,12636.381495839996,118.63185263999912,54304.40448648 2025-06-06,05:41:13.000,157,11076787,-795,0,1749188472,12636.09183451,118.52611569000146,54303.81756840001 2025-06-06,05:41:14.000,157,11076882,-795,0,1749188473,12635.714601149994,118.44857526000123,54303.35641848 2025-06-06,05:41:15.000,157,11076878,-795,0,1749188474,12635.397994580002,118.32874005000485,54303.09789504001 2025-06-06,05:41:16.000,157,11076851,-755,0,1749188475,12635.135278490001,118.1736591900044,54302.78347464 2025-06-06,05:41:17.000,157,11076902,-795,0,1749188476,12634.79172668,118.03972572000202,54302.68565496 2025-06-06,05:41:18.000,157,11076843,-795,0,1749188477,12634.76478143999,117.88464486000157,54302.53892544 2025-06-06,05:41:19.000,157,11076876,-795,0,1749188478,12634.758045129995,117.7507113899992,54302.18258232 2025-06-06,05:41:20.000,157,11076898,-795,0,1749188479,12634.609846309999,117.63087618000282,54301.92405888001 2025-06-06,05:41:21.000,157,11076830,-795,0,1749188480,12634.535746899994,117.55333575000259,54301.48387032 2025-06-06,05:41:22.000,157,11076875,-795,0,1749188481,12634.347130219998,117.37710750000406,54301.23233400001 2025-06-06,05:41:23.000,157,11076902,-795,0,1749188482,12634.219140330002,117.2220266400036,54300.882978 2025-06-06,05:41:24.000,157,11076891,-795,0,1749188483,12634.043996269997,117.09514230000059,54300.5685576 2025-06-06,05:41:25.000,157,11076876,-795,0,1749188484,12633.821698039996,116.97530709000421,54300.52663488 2025-06-06,05:41:26.000,157,11076848,-795,0,1749188485,12633.75433494,116.82727536000311,54300.4986864 2025-06-06,05:41:27.000,157,11076893,-795,0,1749188486,12633.46467360999,116.7638331900016,54300.2192016 2025-06-06,05:41:28.000,157,11076858,-795,0,1749188487,12633.309738479998,116.6651453700033,54300.016575120004 2025-06-06,05:41:29.000,157,11076856,-795,0,1749188488,12633.195221209993,116.552359289999,54299.44363128 2025-06-06,05:41:30.000,157,11076818,-795,0,1749188489,12633.175012279993,116.43957321000198,54299.22004344001 2025-06-06,05:41:31.000,157,11076873,-795,0,1749188490,12633.222166449988,116.3549836500024,54299.01741696 2025-06-06,05:41:32.000,157,11076870,-795,0,1749188491,12633.303002169989,116.28449235000153,54298.842738960004 2025-06-06,05:41:33.000,157,11076859,-795,0,1749188492,12633.276056929994,116.31268886999896,54298.59120264 2025-06-06,05:41:34.000,157,11076853,-795,0,1749188493,12633.397310509994,116.29154148000089,54298.56325416 2025-06-06,05:41:35.000,157,11076874,-795,0,1749188494,12633.40404681999,116.25629583000409,54298.45146024001 2025-06-06,05:41:36.000,157,11076858,-795,0,1749188495,12633.390574199999,116.13646062000043,54298.31870496 2025-06-06,05:41:37.000,157,11076823,-795,0,1749188496,12633.390574199999,116.12941149000108,54297.913452 2025-06-06,05:41:38.000,157,11076869,-795,0,1749188497,12633.430992059999,116.05187106000085,54297.8435808 2025-06-06,05:41:39.000,157,11076892,-795,0,1749188498,12633.40404681999,116.07301844999893,54297.61300584001 2025-06-06,05:41:40.000,157,11076878,-795,0,1749188499,12633.56571825999,116.04482193000149,54297.48723768 2025-06-06,05:41:41.000,157,11076875,-795,0,1749188500,12633.66676290999,116.01662541000405,54297.48025056 2025-06-06,05:41:42.000,157,11076869,-795,0,1749188501,12634.017051030001,116.03072367000277,54297.64794144 2025-06-06,05:41:43.000,157,11076862,-795,0,1749188502,12634.387548079998,116.08711670999764,54297.71781264 2025-06-06,05:41:44.000,157,11076849,-795,0,1749188503,12634.70415464999,116.10121497000364,54297.50819904 2025-06-06,05:41:45.000,157,11076816,-795,0,1749188504,12635.04770645999,116.19285366000258,54297.34050816 2025-06-06,05:41:46.000,157,11076842,-795,0,1749188505,12635.485566609997,116.31973799999832,54297.26364984 2025-06-06,05:41:47.000,157,11076863,-795,0,1749188506,12635.707864839998,116.52416277000157,54297.22871424001 2025-06-06,05:41:48.000,157,11076879,-795,0,1749188507,12636.00426247999,116.6017032000018,54297.41736648 2025-06-06,05:41:49.000,157,11076919,-795,0,1749188508,12636.199615469995,116.7003910200001,54297.53614752 2025-06-06,05:41:50.000,157,11076884,-795,0,1749188509,12636.394968460001,116.67219450000266,54297.619992960004 2025-06-06,05:41:51.000,157,11076860,-795,0,1749188510,12636.684629789997,116.71448927999882,54297.619992960004 2025-06-06,05:41:52.000,157,11076867,-795,0,1749188511,12637.075335769994,116.84137362000183,54297.87152928 2025-06-06,05:41:53.000,157,11076798,-795,0,1749188512,12637.35152448,117.01760187000036,54297.85056792001 2025-06-06,05:41:54.000,157,11076873,-795,0,1749188513,12637.580559019996,117.27137054999912,54297.619992960004 2025-06-06,05:41:55.000,157,11076862,-795,0,1749188514,12637.796120940002,117.49694271000044,54297.81563232 2025-06-06,05:41:56.000,157,11076846,-795,0,1749188515,12637.890429279993,117.63792531000217,54297.906464880005 2025-06-06,05:41:57.000,157,11076856,-795,0,1749188516,12638.004946549998,117.74366225999984,54298.0531944 2025-06-06,05:41:58.000,157,11076864,-795,0,1749188517,12638.267662639999,117.72956400000112,54298.458447360004 2025-06-06,05:41:59.000,157,11076861,-795,0,1749188518,12638.516906109995,117.8634974700035,54298.46543448 2025-06-06,05:42:00.000,157,11076879,-795,0,1749188519,12638.840248989996,118.01857833000395,54298.50037008001 2025-06-06,05:42:01.000,157,11076808,-795,0,1749188520,12639.230954969993,118.18775745000312,54298.70299656 2025-06-06,05:42:02.000,157,11076859,-795,0,1749188521,12639.60145201999,118.37808396000037,54298.59818976001 2025-06-06,05:42:03.000,157,11076897,-795,0,1749188522,12639.81027763,118.61070525000105,54298.77286776 2025-06-06,05:42:04.000,157,11076863,-795,0,1749188523,12639.924794899991,118.78693349999958,54298.814790480006 2025-06-06,05:42:05.000,157,11076828,-795,0,1749188524,12640.032575860001,118.87152305999916,54298.9265844 2025-06-06,05:42:06.000,157,11076866,-795,0,1749188525,12640.214456230002,118.8644739299998,54299.42266992 2025-06-06,05:42:07.000,157,11076875,-795,0,1749188526,12640.288555639992,118.95611261999875,54299.62529640001 2025-06-06,05:42:08.000,157,11076847,-795,0,1749188527,12640.302028259997,119.0125056600009,54299.7301032 2025-06-06,05:42:09.000,157,11076833,-795,0,1749188528,12640.275083020002,119.10414434999984,54299.88381984 2025-06-06,05:42:10.000,157,11076860,-795,0,1749188529,12640.254874090002,119.20283216999815,54299.56939944 2025-06-06,05:42:11.000,157,11076830,-795,0,1749188530,12640.241401469997,119.28037259999837,54299.71612896 2025-06-06,05:42:12.000,157,11076880,-795,0,1749188531,12640.281819329997,119.23807782000222,54299.83491 2025-06-06,05:42:13.000,157,11076922,-795,0,1749188532,12640.335709810002,119.28037259999837,54299.99561376 2025-06-06,05:42:14.000,157,11076863,-795,0,1749188533,12640.227928849992,119.28037259999837,54300.07945920001 2025-06-06,05:42:15.000,157,11076881,-795,0,1749188534,12640.187510989992,119.33676564000052,54300.254137200005 2025-06-06,05:42:16.000,157,11076845,-795,0,1749188535,12640.194247300002,119.26627433999965,54300.38689248 2025-06-06,05:42:17.000,157,11076810,-795,0,1749188536,12640.160565749997,119.23807782000222,54300.44278944001 2025-06-06,05:42:18.000,157,11076891,-795,0,1749188537,12640.066257409992,119.23807782000222,54300.351956880004 2025-06-06,05:42:19.000,157,11076878,-795,0,1749188538,12640.012366930001,119.30856912000309,54300.21221448 2025-06-06,05:42:20.000,157,11076820,-795,0,1749188539,12640.019103239996,119.2592252100003,54300.26112432 2025-06-06,05:42:21.000,157,11076865,-795,0,1749188540,12640.093202650001,119.27332346999901,54300.56157048001 2025-06-06,05:42:22.000,157,11076866,-795,0,1749188541,12640.194247300002,119.28037259999837,54300.61746744 2025-06-06,05:42:23.000,157,11076882,-795,0,1749188542,12640.234665160002,119.26627433999965,54300.855029520004 2025-06-06,05:42:24.000,157,11076847,-795,0,1749188543,12640.214456230002,119.34381476999988,54300.82009392001 2025-06-06,05:42:25.000,157,11076797,-795,0,1749188544,12640.227928849992,119.44955172000482,54300.91791360001 2025-06-06,05:42:26.000,157,11076836,-795,0,1749188545,12640.167302059992,119.5341412800044,54300.95983632 2025-06-06,05:42:27.000,157,11076891,-795,0,1749188546,12640.012366930001,119.57643606000056,54300.82009392001 2025-06-06,05:42:28.000,157,11076893,-795,0,1749188547,12639.90458596999,119.56233780000184,54300.84105528 2025-06-06,05:42:29.000,157,11076878,-795,0,1749188548,12639.70923298,119.57643606000056,54300.72926136001 2025-06-06,05:42:30.000,157,11076867,-795,0,1749188549,12639.574506779994,119.55528867000248,54300.8131068 2025-06-06,05:42:31.000,157,11076883,-795,0,1749188550,12639.466725819999,119.55528867000248,54301.16944992 2025-06-06,05:42:32.000,157,11076852,-795,0,1749188551,12639.412835339994,119.45660085000418,54301.23233400001 2025-06-06,05:42:33.000,157,11076814,-795,0,1749188552,12639.284845449998,119.46364998000354,54301.16944992 2025-06-06,05:42:34.000,157,11076924,-795,0,1749188553,12639.224218659998,119.44250258999818,54301.10656584 2025-06-06,05:42:35.000,157,11076893,-795,0,1749188554,12639.217482349988,119.46364998000354,54301.03669464001 2025-06-06,05:42:36.000,157,11076879,-795,0,1749188555,12639.143382939998,119.51299388999905,54300.95983632 2025-06-06,05:42:37.000,157,11076849,-795,0,1749188556,12639.062547219997,119.52004301999841,54301.1275272 2025-06-06,05:42:38.000,157,11076902,-795,0,1749188557,12639.062547219997,119.55528867000248,54301.141501440005 2025-06-06,05:42:39.000,157,11076854,-795,0,1749188558,12638.974975190002,119.51299388999905,54301.260282480005 2025-06-06,05:42:40.000,157,11076875,-795,0,1749188559,12638.813303750001,119.46364998000354,54301.18342416001 2025-06-06,05:42:41.000,157,11076838,-795,0,1749188560,12638.739204339996,119.38610955000331,54301.32316656001 2025-06-06,05:42:42.000,157,11076865,-795,0,1749188561,12638.678577549996,119.38610955000331,54301.24630824 2025-06-06,05:42:43.000,157,11076816,-795,0,1749188562,12638.597741829995,119.30151999000373,54301.08560448001 2025-06-06,05:42:44.000,157,11076883,-795,0,1749188563,12638.496697179995,119.27332346999901,54300.84105528 2025-06-06,05:42:45.000,157,11076877,-795,0,1749188564,12638.314816809994,119.20283216999815,54300.8131068 2025-06-06,05:42:46.000,157,11076889,-795,0,1749188565,12638.173354299994,119.05480044000433,54300.83406816 2025-06-06,05:42:47.000,157,11076861,-795,0,1749188566,12638.045364409998,118.85742480000044,54300.86201664 2025-06-06,05:42:48.000,157,11076891,-795,0,1749188567,12637.937583450002,118.75873698000214,54301.01573328001 2025-06-06,05:42:49.000,157,11076901,-795,0,1749188568,12637.748966769992,118.66004916000384,54300.96682344001 2025-06-06,05:42:50.000,157,11076869,-795,0,1749188569,12637.681603669997,118.58955786000297,54300.7432356 2025-06-06,05:42:51.000,157,11076848,-795,0,1749188570,12637.580559019996,118.54021395000018,54300.71528712 2025-06-06,05:42:52.000,157,11076897,-795,0,1749188571,12637.594031640001,118.49791917000402,54300.540609120006 2025-06-06,05:42:53.000,157,11076881,-795,0,1749188572,12637.45256913,118.38513308999973,54300.50567352 2025-06-06,05:42:54.000,157,11076883,-795,0,1749188573,12637.33131555,118.32169091999822,54300.38689248 2025-06-06,05:42:55.000,157,11076887,-795,0,1749188574,12637.25047983,118.32169091999822,54300.39387960001 2025-06-06,05:42:56.000,157,11076889,-795,0,1749188575,12637.20332565999,118.25824875000399,54300.57554472 2025-06-06,05:42:57.000,157,11076834,-795,0,1749188576,12637.075335769994,118.20185571000184,54300.4986864 2025-06-06,05:42:58.000,157,11076861,-795,0,1749188577,12637.007972669999,118.21595397000056,54300.470737920004 2025-06-06,05:42:59.000,157,11076854,-795,0,1749188578,12636.920400639989,118.16661005999777,54300.324008400006 2025-06-06,05:43:00.000,157,11076867,-795,0,1749188579,12636.981027429989,118.11726615000225,54300.16330464 2025-06-06,05:43:01.000,157,11076884,-795,0,1749188580,12637.088808389999,118.09611876000417,54300.27509856001 2025-06-06,05:43:02.000,157,11076842,-795,0,1749188581,12637.135962559994,118.14546266999969,54300.31702128001 2025-06-06,05:43:03.000,157,11076816,-795,0,1749188582,12637.18311672999,118.11021702000289,54300.351956880004 2025-06-06,05:43:04.000,157,11076896,-795,0,1749188583,12637.216798279995,118.20185571000184,54300.29605992001 2025-06-06,05:43:05.000,157,11076835,-795,0,1749188584,12637.237007209995,118.23005222999927,54300.57554472 2025-06-06,05:43:06.000,157,11076802,-795,0,1749188585,12637.31110662,118.27939614000206,54300.53362200001 2025-06-06,05:43:07.000,157,11076829,-795,0,1749188586,12637.28416137999,118.37103483000101,54300.71528712 2025-06-06,05:43:08.000,157,11076818,-795,0,1749188587,12637.196589349995,118.42742787000316,54300.68035152001 2025-06-06,05:43:09.000,157,11076847,-795,0,1749188588,12637.06186314999,118.47677177999867,54300.41484096001 2025-06-06,05:43:10.000,157,11076883,-795,0,1749188589,12637.007972669999,118.56841047000489,54300.4288152 2025-06-06,05:43:11.000,157,11076941,-795,0,1749188590,12636.927136949998,118.59660699000233,54300.45676368 2025-06-06,05:43:12.000,157,11076901,-795,0,1749188591,12636.886719089998,118.64595089999784,54300.62445456 2025-06-06,05:43:13.000,157,11076896,-795,0,1749188592,12636.832828609993,118.72349132999807,54300.84105528 2025-06-06,05:43:14.000,157,11076892,-795,0,1749188593,12636.745256579998,118.84332654000173,54300.75022272001 2025-06-06,05:43:15.000,157,11076885,-795,0,1749188594,12636.745256579998,118.87152305999916,54300.882978 2025-06-06,05:43:16.000,157,11076855,-795,0,1749188595,12636.725047649998,118.89267045000452,54300.9528492 2025-06-06,05:43:17.000,157,11076895,-795,0,1749188596,12636.691366099993,118.88562131999788,54300.875990880006 2025-06-06,05:43:18.000,157,11076866,-795,0,1749188597,12636.684629789997,118.94201436000003,54300.93887496 2025-06-06,05:43:19.000,157,11076861,-795,0,1749188598,12636.509485729992,118.95611261999875,54300.77118408 2025-06-06,05:43:20.000,157,11076809,-795,0,1749188599,12636.442122629996,118.96316174999811,54300.855029520004 2025-06-06,05:43:21.000,157,11076845,-795,0,1749188600,12636.489276799992,118.92791610000131,54301.21835976 2025-06-06,05:43:22.000,157,11076865,-795,0,1749188601,12636.394968460001,118.94906348999939,54301.23932112 2025-06-06,05:43:23.000,157,11076883,-795,0,1749188602,12636.307396429991,118.95611261999875,54301.29521808 2025-06-06,05:43:24.000,157,11076921,-795,0,1749188603,12636.12551605999,118.9138178400026,54301.29521808 2025-06-06,05:43:25.000,157,11076898,-795,0,1749188604,12636.03120772,118.8644739299998,54301.23932112 2025-06-06,05:43:26.000,157,11076852,-795,0,1749188605,12635.957108309995,118.83627741000237,54301.162462800006 2025-06-06,05:43:27.000,157,11076888,-795,0,1749188606,12635.856063659994,118.77988437000022,54301.30220520001 2025-06-06,05:43:28.000,157,11076915,-795,0,1749188607,12635.721337459989,118.77283524000086,54301.309192320005 2025-06-06,05:43:29.000,157,11076820,-795,0,1749188608,12635.485566609997,118.77988437000022,54301.211372640006 2025-06-06,05:43:30.000,157,11076876,-795,0,1749188609,12635.337367790002,118.73758959000406,54301.35111504001 2025-06-06,05:43:31.000,157,11076865,-795,0,1749188610,12635.155487420001,118.70234393999999,54301.37207640001 2025-06-06,05:43:32.000,157,11076873,-795,0,1749188611,12635.081388009996,118.61070525000105,54301.31617944 2025-06-06,05:43:33.000,157,11076891,-795,0,1749188612,12634.98707966999,118.53316482000082,54301.43496048 2025-06-06,05:43:34.000,157,11076864,-795,0,1749188613,12634.71089096,118.44857526000123,54301.00874616 2025-06-06,05:43:35.000,157,11076919,-795,0,1749188614,12634.596373689994,118.3075926599995,54301.162462800006 2025-06-06,05:43:36.000,157,11076896,-795,0,1749188615,12634.407757009998,118.22300309999991,54301.12054008 2025-06-06,05:43:37.000,157,11076848,-795,0,1749188616,12634.198931400002,118.12431528000161,54301.02970752 2025-06-06,05:43:38.000,157,11076848,-795,0,1749188617,12633.996842100001,118.08202049999818,54301.1275272 2025-06-06,05:43:39.000,157,11076825,-795,0,1749188618,12633.83517066,117.96923442000116,54301.022720400004 2025-06-06,05:43:40.000,157,11076881,-795,0,1749188619,12633.80822541999,117.89874312000029,54301.06464312001 2025-06-06,05:43:41.000,157,11076877,-795,0,1749188620,12633.72738969999,117.87054660000285,54301.14848856 2025-06-06,05:43:42.000,157,11076868,-795,0,1749188621,12633.68697183999,117.8634974700035,54300.95983632 2025-06-06,05:43:43.000,157,11076844,-795,0,1749188622,12633.65329029,117.82825181999942,54300.89695224001 2025-06-06,05:43:44.000,157,11076823,-795,0,1749188623,12633.579190879995,117.8141535600007,54300.82009392001 2025-06-06,05:43:45.000,157,11076821,-795,0,1749188624,12633.50509146999,117.73661313000048,54300.827081040006 2025-06-06,05:43:46.000,157,11076826,-795,0,1749188625,12633.390574199999,117.69431835000432,54300.994771920006 2025-06-06,05:43:47.000,157,11076869,-795,0,1749188626,12633.336683719994,117.58153227000003,54301.00874616 2025-06-06,05:43:48.000,157,11076849,-795,0,1749188627,12633.276056929994,117.5039918399998,54300.994771920006 2025-06-06,05:43:49.000,157,11076881,-795,0,1749188628,12633.282793239989,117.44054966999829,54300.94586208001 2025-06-06,05:43:50.000,157,11076840,-795,0,1749188629,12633.323211099989,117.38415663000342,54300.827081040006 2025-06-06,05:43:51.000,157,11076891,-795,0,1749188630,12633.383837889989,117.34891097999935,54300.8131068 2025-06-06,05:43:52.000,157,11076876,-795,0,1749188631,12633.343420029989,117.31366533000255,54300.806119680004 2025-06-06,05:43:53.000,157,11076792,-795,0,1749188632,12633.323211099989,117.27137054999912,54300.757209840005 2025-06-06,05:43:54.000,157,11076853,-795,0,1749188633,12633.269320619998,117.24317403000168,54300.66637728 2025-06-06,05:43:55.000,157,11076872,-795,0,1749188634,12633.397310509994,117.24317403000168,54300.98079768 2025-06-06,05:43:56.000,157,11076870,-795,0,1749188635,12633.390574199999,117.2572722900004,54301.02970752 2025-06-06,05:43:57.000,157,11076852,-795,0,1749188636,12633.390574199999,117.27841967999848,54301.162462800006 2025-06-06,05:43:58.000,157,11076899,-795,0,1749188637,12633.329947409999,117.2220266400036,54301.28823096 2025-06-06,05:43:59.000,157,11076871,-795,0,1749188638,12633.296265859994,117.17268273000082,54301.03669464001 2025-06-06,05:44:00.000,157,11076876,-795,0,1749188639,12633.296265859994,117.11628968999867,54300.91092648 2025-06-06,05:44:01.000,157,11076805,-795,0,1749188640,12633.478146229994,117.08809317000123,54301.00874616 2025-06-06,05:44:02.000,157,11076866,-795,0,1749188641,12633.417519439994,117.12333881999803,54301.02970752 2025-06-06,05:44:03.000,157,11076883,-795,0,1749188642,12633.343420029989,117.15153534000274,54301.28823096 2025-06-06,05:44:04.000,157,11076857,-795,0,1749188643,12633.201957519988,117.14448621000338,54301.23233400001 2025-06-06,05:44:05.000,157,11076864,-795,0,1749188644,12633.148067039998,117.10219142999995,54301.211372640006 2025-06-06,05:44:06.000,157,11076881,-795,0,1749188645,12633.094176559993,117.13743708000402,54301.27425672 2025-06-06,05:44:07.000,157,11076922,-795,0,1749188646,12633.127858109998,117.08104404000187,54301.27425672 2025-06-06,05:44:08.000,157,11076882,-795,0,1749188647,12633.114385489993,117.03170012999908,54301.330153680006 2025-06-06,05:44:09.000,157,11076843,-795,0,1749188648,12633.127858109998,117.07399491000251,54301.309192320005 2025-06-06,05:44:10.000,157,11076874,-795,0,1749188649,12633.047022389997,117.15153534000274,54301.29521808 2025-06-06,05:44:11.000,157,11076882,-795,0,1749188650,12633.134594419993,117.12333881999803,54301.5118188 2025-06-06,05:44:12.000,157,11076878,-795,0,1749188651,12633.195221209993,117.12333881999803,54301.714445280006 2025-06-06,05:44:13.000,157,11076897,-795,0,1749188652,12633.249111689998,117.13038795000466,54301.77034224 2025-06-06,05:44:14.000,157,11076892,-795,0,1749188653,12633.242375379989,117.13038795000466,54301.77034224 2025-06-06,05:44:15.000,157,11076877,-795,0,1749188654,12633.417519439994,117.13038795000466,54301.72841952 2025-06-06,05:44:16.000,157,11076884,-795,0,1749188655,12633.538773019995,117.1585844700021,54301.7913036 2025-06-06,05:44:17.000,157,11076828,-795,0,1749188656,12633.50509146999,117.23612490000232,54301.79829072 2025-06-06,05:44:18.000,157,11076839,-795,0,1749188657,12633.46467360999,117.25022316000104,54301.82623920001 2025-06-06,05:44:19.000,157,11076794,-795,0,1749188658,12633.457937299994,117.20087924999825,54301.7913036 2025-06-06,05:44:20.000,157,11076807,-795,0,1749188659,12633.498355159994,117.14448621000338,54301.979955840005 2025-06-06,05:44:21.000,157,11076882,-795,0,1749188660,12633.58592718999,117.19383011999889,54302.21053080001 2025-06-06,05:44:22.000,157,11076891,-795,0,1749188661,12633.740862319995,117.2220266400036,54302.47604136001 2025-06-06,05:44:23.000,157,11076840,-795,0,1749188662,12633.761071249995,117.20792838000489,54302.50398984001 2025-06-06,05:44:24.000,157,11076834,-795,0,1749188663,12633.700444459995,117.25022316000104,54302.25245352 2025-06-06,05:44:25.000,157,11076898,-795,0,1749188664,12633.61287243,117.23612490000232,54302.34328608 2025-06-06,05:44:26.000,157,11076860,-795,0,1749188665,12633.558981949995,117.20087924999825,54302.46206712 2025-06-06,05:44:27.000,157,11076829,-795,0,1749188666,12633.579190879995,117.18678098999953,54302.58783528 2025-06-06,05:44:28.000,157,11076854,-795,0,1749188667,12633.5926635,117.15153534000274,54302.83238448001 2025-06-06,05:44:29.000,157,11076834,-795,0,1749188668,12633.51182778,117.23612490000232,54302.79744888 2025-06-06,05:44:30.000,157,11076835,-795,0,1749188669,12633.49161885,117.2572722900004,54302.96513976 2025-06-06,05:44:31.000,157,11076870,-795,0,1749188670,12633.46467360999,117.2220266400036,54303.12584352001 2025-06-06,05:44:32.000,157,11076859,-795,0,1749188671,12633.363628959989,117.21497751000425,54302.9441784 2025-06-06,05:44:33.000,157,11076804,-795,0,1749188672,12633.249111689998,117.20792838000489,54302.9441784 2025-06-06,05:44:34.000,157,11076884,-795,0,1749188673,12633.087440249998,117.2220266400036,54302.888281440006 2025-06-06,05:44:35.000,157,11076900,-795,0,1749188674,12633.040286080002,117.27841967999848,54303.00706248001 2025-06-06,05:44:36.000,157,11076857,-795,0,1749188675,12633.006604529997,117.2572722900004,54303.33545712001 2025-06-06,05:44:37.000,157,11076883,-795,0,1749188676,12633.013340839992,117.2572722900004,54303.56603208 2025-06-06,05:44:38.000,157,11076869,-795,0,1749188677,12632.999868220002,117.24317403000168,54303.74769720001 2025-06-06,05:44:39.000,157,11076886,-795,0,1749188678,12632.979659290002,117.29251794000447,54303.726735840006 2025-06-06,05:44:40.000,157,11076865,-795,0,1749188679,12632.905559879997,117.34186184999999,54303.64987752001 2025-06-06,05:44:41.000,157,11076863,-795,0,1749188680,12632.925768809997,117.34186184999999,54303.538083600004 2025-06-06,05:44:42.000,157,11076796,-795,0,1749188681,12633.013340839992,117.36300923999806,54303.705774480004 2025-06-06,05:44:43.000,157,11076882,-795,0,1749188682,12633.080703940002,117.41940228000021,54303.88045248 2025-06-06,05:44:44.000,157,11076854,-795,0,1749188683,12632.993131909992,117.45464793000428,54303.86647824001 2025-06-06,05:44:45.000,157,11076845,-795,0,1749188684,12632.932505119992,117.53218836000451,54304.12500168 2025-06-06,05:44:46.000,157,11076859,-795,0,1749188685,12632.932505119992,117.53218836000451,54304.28570544 2025-06-06,05:44:47.000,157,11076860,-795,0,1749188686,12632.986395599997,117.57448314000067,54304.41846072001 2025-06-06,05:44:48.000,157,11076900,-795,0,1749188687,12632.999868220002,117.62382705000346,54304.50929328001 2025-06-06,05:44:49.000,157,11076830,-795,0,1749188688,12633.026813459997,117.68726921999769,54304.39051224001 2025-06-06,05:44:50.000,157,11076892,-795,0,1749188689,12633.047022389997,117.70841661000304,54304.42544784 2025-06-06,05:44:51.000,157,11076862,-795,0,1749188690,12632.993131909992,117.78595704000327,54304.40448648 2025-06-06,05:44:52.000,157,11076856,-795,0,1749188691,12632.939241430002,117.82825181999942,54304.4813448 2025-06-06,05:44:53.000,157,11076829,-795,0,1749188692,12632.898823570002,117.82825181999942,54304.85166216001 2025-06-06,05:44:54.000,157,11076872,-795,0,1749188693,12632.723679509996,117.87759573000221,54304.879610640004 2025-06-06,05:44:55.000,157,11076888,-795,0,1749188694,12632.649580099991,117.87759573000221,54305.03332728 2025-06-06,05:44:56.000,157,11076903,-795,0,1749188695,12632.629371169991,117.84235007999814,54305.15210832 2025-06-06,05:44:57.000,157,11076798,-795,0,1749188696,12632.622634859996,117.78595704000327,54304.998391680005 2025-06-06,05:44:58.000,157,11076867,-795,0,1749188697,12632.58895330999,117.77890791000391,54304.97743032 2025-06-06,05:44:59.000,157,11076887,-795,0,1749188698,12632.541799139995,117.84939921000478,54304.90755912 2025-06-06,05:45:00.000,157,11076836,-795,0,1749188699,12632.54853544999,117.94103790000372,54304.94249472001 2025-06-06,05:45:01.000,157,11076867,-795,0,1749188700,12632.683261649996,117.98333267999988,54305.41063176 2025-06-06,05:45:02.000,157,11076865,-795,0,1749188701,12632.764097369996,118.05382398000074,54305.61325824001 2025-06-06,05:45:03.000,157,11076818,-795,0,1749188702,12632.797778920001,118.11726615000225,54305.6342196 2025-06-06,05:45:04.000,157,11076883,-795,0,1749188703,12632.710206889991,118.13136441000097,54305.60627112 2025-06-06,05:45:05.000,157,11076808,-795,0,1749188704,12632.730415819991,118.10316789000353,54305.39665752001 2025-06-06,05:45:06.000,157,11076857,-795,0,1749188705,12632.777569990001,118.09611876000417,54305.599284 2025-06-06,05:45:07.000,157,11076860,-795,0,1749188706,12632.865142019997,118.11021702000289,54305.69710368 2025-06-06,05:45:08.000,157,11076860,-795,0,1749188707,12632.912296189992,118.06792223999946,54305.82985896001 2025-06-06,05:45:09.000,157,11076842,-795,0,1749188708,12632.993131909992,118.10316789000353,54305.99056272 2025-06-06,05:45:10.000,157,11076841,-795,0,1749188709,12633.006604529997,118.14546266999969,54306.14427936001 2025-06-06,05:45:11.000,157,11076867,-795,0,1749188710,12632.986395599997,118.20185571000184,54306.40280280001 2025-06-06,05:45:12.000,157,11076862,-795,0,1749188711,12633.013340839992,118.2089048400012,54306.507609600005 2025-06-06,05:45:13.000,157,11076850,-795,0,1749188712,12633.013340839992,118.23005222999927,54306.50062248001 2025-06-06,05:45:14.000,157,11076844,-795,0,1749188713,12633.006604529997,118.25119962000463,54306.27004752 2025-06-06,05:45:15.000,157,11076876,-795,0,1749188714,12633.087440249998,118.32169091999822,54306.409789920006 2025-06-06,05:45:16.000,157,11076820,-795,0,1749188715,12633.073967629993,118.34283831000357,54306.54953232001 2025-06-06,05:45:17.000,157,11076856,-795,0,1749188716,12633.073967629993,118.30054353000014,54306.73119744 2025-06-06,05:45:18.000,157,11076853,-795,0,1749188717,12633.094176559993,118.1736591900044,54307.14343752 2025-06-06,05:45:19.000,157,11076855,-795,0,1749188718,12633.020077150002,118.11726615000225,54307.12247616001 2025-06-06,05:45:20.000,157,11076828,-795,0,1749188719,12632.993131909992,118.03972572000202,54307.080553440006 2025-06-06,05:45:21.000,157,11076871,-795,0,1749188720,12633.161539659988,117.99038180999923,54307.22029584001 2025-06-06,05:45:22.000,157,11076872,-795,0,1749188721,12633.309738479998,117.94103790000372,54306.94779816 2025-06-06,05:45:23.000,157,11076876,-795,0,1749188722,12633.54550932999,117.94808703000308,54307.22029584001 2025-06-06,05:45:24.000,157,11076864,-795,0,1749188723,12633.81496173,117.98333267999988,54307.21330872 2025-06-06,05:45:25.000,157,11076897,-795,0,1749188724,12634.043996269997,117.9974309399986,54307.31811552001 2025-06-06,05:45:26.000,157,11076888,-795,0,1749188725,12634.225876639997,117.99038180999923,54307.82118816001 2025-06-06,05:45:27.000,157,11076860,-795,0,1749188726,12634.299976050002,118.0256274600033,54307.946956320004 2025-06-06,05:45:28.000,157,11076873,-795,0,1749188727,12634.198931400002,118.03267659000267,54308.044776 2025-06-06,05:45:29.000,157,11076854,-795,0,1749188728,12634.198931400002,117.94103790000372,54307.88407224 2025-06-06,05:45:30.000,157,11076873,-795,0,1749188729,12634.326921289998,117.91989050999837,54308.00285328 2025-06-06,05:45:31.000,157,11076837,-795,0,1749188730,12634.454911179993,117.95513616000244,54308.07272448 2025-06-06,05:45:32.000,157,11076851,-795,0,1749188731,12634.562692139989,117.92693963999773,54308.05176312 2025-06-06,05:45:33.000,157,11076849,-795,0,1749188732,12634.737836199994,117.9974309399986,54308.20547976001 2025-06-06,05:45:34.000,157,11076869,-795,0,1749188733,12634.88603501999,118.0608731100001,54308.303299440006 2025-06-06,05:45:35.000,157,11076859,-795,0,1749188734,12634.99381598,118.03267659000267,54308.77143648 2025-06-06,05:45:36.000,157,11076848,-795,0,1749188735,12635.088124319991,118.05382398000074,54308.9880372 2025-06-06,05:45:37.000,157,11076862,-795,0,1749188736,12635.155487420001,118.04677485000138,54309.06489552001 2025-06-06,05:45:38.000,157,11076855,-795,0,1749188737,12635.222850519996,118.03972572000202,54309.190663680005 2025-06-06,05:45:39.000,157,11076824,-795,0,1749188738,12635.249795759992,118.13136441000097,54308.79938496001 2025-06-06,05:45:40.000,157,11076866,-795,0,1749188739,12635.350840409992,118.16661005999777,54309.00201144 2025-06-06,05:45:41.000,157,11076834,-795,0,1749188740,12635.505775539998,118.18070832000376,54309.16271520001 2025-06-06,05:45:42.000,157,11076826,-795,0,1749188741,12635.687655909998,118.2723470100027,54309.50508408 2025-06-06,05:45:43.000,157,11076860,-795,0,1749188742,12635.829118419999,118.36398570000165,54309.86841432 2025-06-06,05:45:44.000,157,11076854,-795,0,1749188743,12635.869536279999,118.46267351999995,54309.88238856001 2025-06-06,05:45:45.000,157,11076827,-795,0,1749188744,12635.916690449994,118.49087004000467,54310.05706656 2025-06-06,05:45:46.000,157,11076810,-795,0,1749188745,12636.03120772,118.56136133999826,54310.23174456 2025-06-06,05:45:47.000,157,11076843,-795,0,1749188746,12636.03120772,118.60365612000169,54310.15488624 2025-06-06,05:45:48.000,157,11076840,-795,0,1749188747,12636.1524613,118.64595089999784,54310.3505256 2025-06-06,05:45:49.000,157,11076842,-795,0,1749188748,12636.19287916,118.7305404600047,54310.54616496 2025-06-06,05:45:50.000,157,11076868,-795,0,1749188749,12636.22656070999,118.80808088999765,54310.63699752 2025-06-06,05:45:51.000,157,11076875,-795,0,1749188750,12636.287187499991,118.82217915000365,54311.084173200004 2025-06-06,05:45:52.000,157,11076862,-795,0,1749188751,12636.347814289991,118.89971958000388,54311.34269664001 2025-06-06,05:45:53.000,157,11076852,-795,0,1749188752,12636.368023219991,118.92791610000131,54311.40558072 2025-06-06,05:45:54.000,157,11076872,-795,0,1749188753,12636.368023219991,119.0477513099977,54311.44750344 2025-06-06,05:45:55.000,157,11076841,-795,0,1749188754,12636.509485729992,119.06889870000305,54311.49641328 2025-06-06,05:45:56.000,157,11076852,-795,0,1749188755,12636.529694659992,119.13234087000455,54311.55929736001 2025-06-06,05:45:57.000,157,11076886,-795,0,1749188756,12636.671157169993,119.20988130000478,54311.89467912001 2025-06-06,05:45:58.000,157,11076858,-795,0,1749188757,12636.731783959993,119.28742172999773,54312.15320256001 2025-06-06,05:45:59.000,157,11076897,-795,0,1749188758,12636.738520270002,119.36496215999796,54312.237048 2025-06-06,05:46:00.000,157,11076885,-795,0,1749188759,12636.772201819993,119.40020781000203,54312.64928808 2025-06-06,05:46:01.000,157,11076843,-795,0,1749188760,12636.853037539993,119.41430607000075,54312.62832672 2025-06-06,05:46:02.000,157,11076868,-795,0,1749188761,12636.927136949998,119.42840432999947,54312.7960176 2025-06-06,05:46:03.000,157,11076849,-795,0,1749188762,12637.055126839994,119.43545345999883,54312.89383728 2025-06-06,05:46:04.000,157,11076857,-795,0,1749188763,12637.12248993999,119.54119041000376,54312.85890168 2025-06-06,05:46:05.000,157,11076891,-795,0,1749188764,12637.18985304,119.67512387999886,54312.92178576001 2025-06-06,05:46:06.000,157,11076849,-795,0,1749188765,12637.16290779999,119.7808608300038,54313.166334960006 2025-06-06,05:46:07.000,157,11076875,-795,0,1749188766,12637.24374351999,119.86545039000339,54313.382935680005 2025-06-06,05:46:08.000,157,11076922,-795,0,1749188767,12637.257216139995,119.94299082000362,54313.718317440005 2025-06-06,05:46:09.000,157,11076796,-795,0,1749188768,12637.33131555,120.02053125000384,54313.87203408 2025-06-06,05:46:10.000,157,11076829,-795,0,1749188769,12637.36499709999,120.03462951000256,54313.99780224001 2025-06-06,05:46:11.000,157,11076829,-795,0,1749188770,12637.44583281999,120.06987515999936,54314.102609040005 2025-06-06,05:46:12.000,157,11076815,-795,0,1749188771,12637.540141159996,120.07692428999871,54314.03972496 2025-06-06,05:46:13.000,157,11076884,-795,0,1749188772,12637.627713189991,120.1262682000015,54314.28427416001 2025-06-06,05:46:14.000,157,11076873,-795,0,1749188773,12637.53340485,120.1615138499983,54314.26331280001 2025-06-06,05:46:15.000,157,11076882,-795,0,1749188774,12637.641185809996,120.19675950000237,54314.507862000006 2025-06-06,05:46:16.000,157,11076863,-795,0,1749188775,12637.863484039997,120.24610340999789,54314.82926952 2025-06-06,05:46:17.000,157,11076812,-795,0,1749188776,12638.004946549998,120.31659470999875,54315.0668316 2025-06-06,05:46:18.000,157,11076882,-795,0,1749188777,12638.119463819989,120.35888949000218,54315.23452248 2025-06-06,05:46:19.000,157,11076851,-795,0,1749188778,12638.139672749989,120.45757731000049,54315.227535360005 2025-06-06,05:46:20.000,157,11076818,-795,0,1749188779,12638.099254889989,120.53511774000071,54315.38823912001 2025-06-06,05:46:21.000,157,11076851,-795,0,1749188780,12638.180090609989,120.61265817000094,54315.37426488 2025-06-06,05:46:22.000,157,11076871,-795,0,1749188781,12638.28113525999,120.59855991000222,54315.54894288 2025-06-06,05:46:23.000,157,11076835,-795,0,1749188782,12638.30134418999,120.66905121000309,54315.63977544 2025-06-06,05:46:24.000,157,11076855,-795,0,1749188783,12638.57079659,120.61265817000094,54315.828427680004 2025-06-06,05:46:25.000,157,11076825,-795,0,1749188784,12638.77288589,120.62675642999966,54316.22669352001 2025-06-06,05:46:26.000,157,11076807,-795,0,1749188785,12639.028865669992,120.62675642999966,54316.40835864 2025-06-06,05:46:27.000,157,11076854,-795,0,1749188786,12639.190537109993,120.68314947000181,54316.54111392001 2025-06-06,05:46:28.000,157,11076851,-795,0,1749188787,12639.379153789989,120.69724773000053,54316.7437404 2025-06-06,05:46:29.000,157,11076857,-795,0,1749188788,12639.426307959999,120.77478816000075,54316.52713968 2025-06-06,05:46:30.000,157,11076844,-795,0,1749188789,12639.473462129994,120.81708294000418,54316.70181768 2025-06-06,05:46:31.000,157,11076859,-795,0,1749188790,12639.527352609999,120.85937772000034,54316.9184184 2025-06-06,05:46:32.000,157,11076871,-795,0,1749188791,12639.554297849994,120.94396727999992,54317.072135040005 2025-06-06,05:46:33.000,157,11076790,-795,0,1749188792,12639.58124308999,120.94396727999992,54317.32367136 2025-06-06,05:46:34.000,157,11076861,-795,0,1749188793,12639.54756154,120.965114669998,54317.2677744 2025-06-06,05:46:35.000,157,11076850,-795,0,1749188794,12639.5879794,121.06380249000358,54317.38655544 2025-06-06,05:46:36.000,157,11076874,-795,0,1749188795,12639.5879794,121.09904814000038,54317.5123236 2025-06-06,05:46:37.000,157,11076886,-795,0,1749188796,12639.62839726,121.2893746500049,54317.49834936001 2025-06-06,05:46:38.000,157,11076857,-795,0,1749188797,12639.756387149995,121.28232551999827,54317.68001448 2025-06-06,05:46:39.000,157,11076863,-795,0,1749188798,12639.736178219995,121.40216073000192,54317.652066 2025-06-06,05:46:40.000,157,11076884,-795,0,1749188799,12639.78333238999,121.41625899000064,54317.70796296 2025-06-06,05:46:41.000,157,11076822,-795,0,1749188800,12639.85069549,121.45855377000407,54317.92456368 2025-06-06,05:46:42.000,157,11076806,-795,0,1749188801,12639.84395917999,121.48675029000151,54318.141164399996 2025-06-06,05:46:43.000,157,11076886,-795,0,1749188802,12639.857431799996,121.58543810999981,54318.2809068 2025-06-06,05:46:44.000,157,11076859,-795,0,1749188803,12639.857431799996,121.62068376000389,54318.176100000004 2025-06-06,05:46:45.000,157,11076837,-795,0,1749188804,12639.897849659996,121.69822419000411,54318.25994544 2025-06-06,05:46:46.000,157,11076854,-795,0,1749188805,12640.059521099996,121.75461722999898,54318.33680376001 2025-06-06,05:46:47.000,157,11076865,-795,0,1749188806,12640.025839549991,121.83920678999857,54318.38571360001 2025-06-06,05:46:48.000,157,11076878,-795,0,1749188807,12640.153829440002,121.881501570002,54318.54641736 2025-06-06,05:46:49.000,157,11076776,-795,0,1749188808,12640.140356819997,121.92379634999816,54318.58834008 2025-06-06,05:46:50.000,157,11076866,-795,0,1749188809,12640.099938959997,121.86035418000392,54318.846863520004 2025-06-06,05:46:51.000,157,11076849,-795,0,1749188810,12640.093202650001,121.8180594000005,54318.916734720005 2025-06-06,05:46:52.000,157,11076858,-795,0,1749188811,12640.106675269992,121.7828137500037,54319.1193612 2025-06-06,05:46:53.000,157,11076909,-795,0,1749188812,12639.998894309996,121.86740331000328,54319.133335440005 2025-06-06,05:46:54.000,157,11076906,-795,0,1749188813,12639.74965084,121.81101027000113,54318.65122416001 2025-06-06,05:46:55.000,157,11076866,-795,0,1749188814,12639.76985977,121.83215765999921,54319.02852864001 2025-06-06,05:46:56.000,157,11076900,-795,0,1749188815,12639.72270559999,121.88855070000136,54319.1892324 2025-06-06,05:46:57.000,157,11076800,-795,0,1749188816,12639.60818833,121.89559983000072,54319.133335440005 2025-06-06,05:46:58.000,157,11076867,-795,0,1749188817,12639.56103415999,121.8180594000005,54319.301026320005 2025-06-06,05:46:59.000,157,11076826,-795,0,1749188818,12639.385890099999,121.80396114000177,54319.370897520006 2025-06-06,05:47:00.000,157,11076881,-795,0,1749188819,12639.338735929989,121.7828137500037,54319.53160128001 2025-06-06,05:47:01.000,157,11076885,-795,0,1749188820,12639.251163899993,121.87445244000264,54319.517627040004 2025-06-06,05:47:02.000,157,11076858,-795,0,1749188821,12639.264636519998,121.89559983000072,54319.53160128001 2025-06-06,05:47:03.000,157,11076880,-795,0,1749188822,12639.190537109993,121.95904200000223,54319.349936160004 2025-06-06,05:47:04.000,157,11076830,-795,0,1749188823,12639.177064490003,121.9801893900003,54319.38487176 2025-06-06,05:47:05.000,157,11076820,-795,0,1749188824,12639.210746039993,121.99428764999902,54319.45474296 2025-06-06,05:47:06.000,157,11076806,-795,0,1749188825,12639.298318069988,122.01543504000438,54319.62942096001 2025-06-06,05:47:07.000,157,11076862,-795,0,1749188826,12639.345472239998,122.05068069000117,54319.92986712 2025-06-06,05:47:08.000,157,11076836,-795,0,1749188827,12639.365681169998,122.08592633999797,54319.98576408 2025-06-06,05:47:09.000,157,11076873,-795,0,1749188828,12639.365681169998,122.19166329000291,54319.99973832 2025-06-06,05:47:10.000,157,11076867,-795,0,1749188829,12639.379153789989,122.26920372000313,54320.0276868 2025-06-06,05:47:11.000,157,11076871,-795,0,1749188830,12639.50040736999,122.33264589000464,54320.00672544 2025-06-06,05:47:12.000,157,11076838,-795,0,1749188831,12639.50040736999,122.35379328000272,54320.10454512 2025-06-06,05:47:13.000,157,11076846,-795,0,1749188832,12639.45998950999,122.39608805999887,54320.11851936 2025-06-06,05:47:14.000,157,11076815,-795,0,1749188833,12639.426307959999,122.41018632000487,54319.95082848 2025-06-06,05:47:15.000,157,11076865,-795,0,1749188834,12639.311790689993,122.38903892999951,54320.34909432001 2025-06-06,05:47:16.000,157,11076876,-795,0,1749188835,12639.291581759993,122.3749406700008,54320.34909432001 2025-06-06,05:47:17.000,157,11076853,-795,0,1749188836,12639.291581759993,122.39608805999887,54320.55870792 2025-06-06,05:47:18.000,157,11076836,-795,0,1749188837,12639.331999619993,122.35379328000272,54320.621592 2025-06-06,05:47:19.000,157,11076875,-795,0,1749188838,12639.311790689993,122.35379328000272,54320.49582384001 2025-06-06,05:47:20.000,157,11076883,-795,0,1749188839,12639.372417479994,122.339695020004,54320.57966928 2025-06-06,05:47:21.000,157,11076822,-795,0,1749188840,12639.271372829993,122.36084241000208,54320.51678520001 2025-06-06,05:47:22.000,157,11076853,-795,0,1749188841,12639.150119249993,122.31149849999929,54320.56569504001 2025-06-06,05:47:23.000,157,11076876,-795,0,1749188842,12638.988447809992,122.28330198000185,54320.69845032 2025-06-06,05:47:24.000,157,11076839,-795,0,1749188843,12638.813303750001,122.21281068000098,54320.60761776 2025-06-06,05:47:25.000,157,11076886,-795,0,1749188844,12638.745940649991,122.20576155000163,54320.87312832001 2025-06-06,05:47:26.000,157,11076866,-795,0,1749188845,12638.68531385999,122.12117199000204,54320.89408968 2025-06-06,05:47:27.000,157,11076862,-795,0,1749188846,12638.61121445,122.11412286000268,54320.98492224 2025-06-06,05:47:28.000,157,11076847,-795,0,1749188847,12638.597741829995,122.08592633999797,54320.81723136 2025-06-06,05:47:29.000,157,11076830,-795,0,1749188848,12638.46975194,122.0929754700046,54320.78928288 2025-06-06,05:47:30.000,157,11076852,-795,0,1749188849,12638.38891622,122.08592633999797,54320.761334400006 2025-06-06,05:47:31.000,157,11076881,-795,0,1749188850,12638.26092632999,122.10707373000332,54320.71941168 2025-06-06,05:47:32.000,157,11076925,-795,0,1749188851,12638.240717399989,122.1282211200014,54320.97094800001 2025-06-06,05:47:33.000,157,11076872,-795,0,1749188852,12638.159881679989,122.10707373000332,54321.15960024 2025-06-06,05:47:34.000,157,11076862,-795,0,1749188853,12638.065573339998,122.07182807999925,54321.0058836 2025-06-06,05:47:35.000,157,11076859,-795,0,1749188854,12638.038628099988,122.07887720999861,54321.17357448 2025-06-06,05:47:36.000,157,11076889,-795,0,1749188855,12637.991473929993,122.08592633999797,54321.075754800004 2025-06-06,05:47:37.000,157,11076833,-795,0,1749188856,12637.802857249997,122.13527025000076,54321.08274192 2025-06-06,05:47:38.000,157,11076878,-795,0,1749188857,12637.735494150002,122.17051590000483,54321.047806320006 2025-06-06,05:47:39.000,157,11076889,-795,0,1749188858,12637.560350089996,122.17051590000483,54320.99889648001 2025-06-06,05:47:40.000,157,11076865,-795,0,1749188859,12637.51319592,122.1282211200014,54321.1805616 2025-06-06,05:47:41.000,157,11076862,-795,0,1749188860,12637.479514369996,122.1282211200014,54321.34126536 2025-06-06,05:47:42.000,157,11076864,-795,0,1749188861,12637.546877469991,122.14231938000012,54321.45305928001 2025-06-06,05:47:43.000,157,11076841,-795,0,1749188862,12637.560350089996,122.1634667699982,54321.494982 2025-06-06,05:47:44.000,157,11076881,-795,0,1749188863,12637.560350089996,122.21985981000034,54321.29934264 2025-06-06,05:47:45.000,157,11076831,-795,0,1749188864,12637.681603669997,122.29740024000057,54321.22248432 2025-06-06,05:47:46.000,157,11076794,-795,0,1749188865,12637.782648319997,122.34674415000336,54321.34825248 2025-06-06,05:47:47.000,157,11076846,-795,0,1749188866,12637.796120940002,122.38903892999951,54321.40414944001 2025-06-06,05:47:48.000,157,11076865,-795,0,1749188867,12637.924110829998,122.43133371000295,54321.55786608 2025-06-06,05:47:49.000,157,11076857,-795,0,1749188868,12637.957792380003,122.48067761999846,54321.718569840006 2025-06-06,05:47:50.000,157,11076868,-795,0,1749188869,12638.085782269998,122.52297240000189,54321.7744668 2025-06-06,05:47:51.000,157,11076880,-795,0,1749188870,12638.247453709999,122.55116891999933,54321.92818344001 2025-06-06,05:47:52.000,157,11076844,-795,0,1749188871,12638.274398949994,122.67100413000298,54321.89324784 2025-06-06,05:47:53.000,157,11076821,-795,0,1749188872,12638.227244779999,122.78379021,54321.578827440004 2025-06-06,05:47:54.000,157,11076858,-795,0,1749188873,12638.227244779999,122.94592019999982,54321.55786608 2025-06-06,05:47:55.000,157,11076867,-795,0,1749188874,12638.355234669994,123.00936237000133,54321.648698640005 2025-06-06,05:47:56.000,157,11076837,-795,0,1749188875,12638.55058766,123.07280454000283,54321.73953120001 2025-06-06,05:47:57.000,157,11076848,-795,0,1749188876,12638.59100552,123.1785414900005,54321.80241528 2025-06-06,05:47:58.000,157,11076843,-795,0,1749188877,12639.028865669992,123.28427843999816,54322.18670688 2025-06-06,05:47:59.000,157,11076862,-795,0,1749188878,12639.170328179993,123.37591713000438,54322.29151368001 2025-06-06,05:48:00.000,157,11076895,-795,0,1749188879,12639.318526999989,123.4252610399999,54322.4731788 2025-06-06,05:48:01.000,157,11076803,-795,0,1749188880,12639.230954969993,123.55919451000227,54322.10984856 2025-06-06,05:48:02.000,157,11076879,-795,0,1749188881,12639.311790689993,123.65083320000122,54322.18670688 2025-06-06,05:48:03.000,157,11076863,-795,0,1749188882,12639.385890099999,123.62263668000378,54322.26356520001 2025-06-06,05:48:04.000,157,11076846,-795,0,1749188883,12639.392626409994,123.65083320000122,54322.16574552 2025-06-06,05:48:05.000,157,11076860,-795,0,1749188884,12639.331999619993,123.65083320000122,54322.46619168 2025-06-06,05:48:06.000,157,11076882,-795,0,1749188885,12639.291581759993,123.6719805899993,54322.54305 2025-06-06,05:48:07.000,157,11076834,-795,0,1749188886,12639.230954969993,123.6367349400025,54322.71074088 2025-06-06,05:48:08.000,157,11076853,-795,0,1749188887,12639.190537109993,123.55919451000227,54322.773624960006 2025-06-06,05:48:09.000,157,11076856,-795,0,1749188888,12639.123174009997,123.47460495000269,54322.68977952 2025-06-06,05:48:10.000,157,11076876,-795,0,1749188889,12638.974975190002,123.4252610399999,54322.368372000004 2025-06-06,05:48:11.000,157,11076808,-795,0,1749188890,12638.873930540001,123.43935929999861,54322.48016592001 2025-06-06,05:48:12.000,157,11076863,-795,0,1749188891,12638.900875779997,123.41116278000118,54322.584972720004 2025-06-06,05:48:13.000,157,11076858,-795,0,1749188892,12638.948029949992,123.46755582000333,54322.59195984 2025-06-06,05:48:14.000,157,11076871,-795,0,1749188893,12638.988447809992,123.5239488599982,54322.76663784001 2025-06-06,05:48:15.000,157,11076862,-795,0,1749188894,12639.143382939998,123.5239488599982,54322.822534800005 2025-06-06,05:48:16.000,157,11076849,-795,0,1749188895,12639.385890099999,123.5380471200042,54323.060096880006 2025-06-06,05:48:17.000,157,11076892,-795,0,1749188896,12639.453253199994,123.60853841999779,54323.08105824001 2025-06-06,05:48:18.000,157,11076919,-795,0,1749188897,12639.60818833,123.69312798000465,54322.87843176 2025-06-06,05:48:19.000,157,11076914,-795,0,1749188898,12639.66207880999,123.74952101999952,54322.81554768001 2025-06-06,05:48:20.000,157,11076866,-795,0,1749188899,12639.74965084,123.81296319000103,54322.82952192 2025-06-06,05:48:21.000,157,11076848,-795,0,1749188900,12639.86416810999,123.84115970999846,54322.96227720001 2025-06-06,05:48:22.000,157,11076835,-795,0,1749188901,12639.965212759991,123.85525797000446,54323.33958168 2025-06-06,05:48:23.000,157,11076834,-795,0,1749188902,12639.91132228,123.85525797000446,54323.34656880001 2025-06-06,05:48:24.000,157,11076831,-795,0,1749188903,12639.72944191,123.93279840000469,54323.21381352 2025-06-06,05:48:25.000,157,11076805,-795,0,1749188904,12639.64860619,123.99624056999892,54323.12996808001 2025-06-06,05:48:26.000,157,11076827,-795,0,1749188905,12639.72270559999,124.03853535000235,54323.14394232 2025-06-06,05:48:27.000,157,11076866,-795,0,1749188906,12639.84395917999,124.03853535000235,54323.16490368 2025-06-06,05:48:28.000,157,11076820,-795,0,1749188907,12639.877640729996,124.05263361000107,54323.12996808001 2025-06-06,05:48:29.000,157,11076860,-795,0,1749188908,12639.965212759991,124.10197752000386,54323.1369552 2025-06-06,05:48:30.000,157,11076875,-795,0,1749188909,12639.965212759991,124.11607578000257,54323.12298096 2025-06-06,05:48:31.000,157,11076857,-795,0,1749188910,12640.106675269992,124.10902665000322,54323.493298320005 2025-06-06,05:48:32.000,157,11076857,-795,0,1749188911,12640.174038370002,124.17246882000472,54323.50727256 2025-06-06,05:48:33.000,157,11076894,-795,0,1749188912,12640.295291950002,124.17246882000472,54323.54919528 2025-06-06,05:48:34.000,157,11076855,-795,0,1749188913,12640.221192539997,124.26410751000367,54323.40246576 2025-06-06,05:48:35.000,157,11076867,-795,0,1749188914,12640.322237189997,124.2923040300011,54323.30464608 2025-06-06,05:48:36.000,157,11076834,-795,0,1749188915,12640.362655049998,124.29935316000046,54323.206826400005 2025-06-06,05:48:37.000,157,11076867,-795,0,1749188916,12640.524326489998,124.2923040300011,54323.30464608 2025-06-06,05:48:38.000,157,11076882,-795,0,1749188917,12640.67926161999,124.36279533000197,54323.3815044 2025-06-06,05:48:39.000,157,11076832,-795,0,1749188918,12640.82746044,124.475581409999,54323.765796 2025-06-06,05:48:40.000,157,11076871,-795,0,1749188919,12640.86114198999,124.60951488000137,54323.779770240006 2025-06-06,05:48:41.000,157,11076849,-795,0,1749188920,12640.80725151,124.7504974800031,54323.68893768 2025-06-06,05:48:42.000,157,11076859,-795,0,1749188921,12640.894823539995,124.82098878000397,54323.77278312001 2025-06-06,05:48:43.000,157,11076832,-795,0,1749188922,12640.94197770999,124.80689051999798,54323.52823392 2025-06-06,05:48:44.000,157,11076898,-795,0,1749188923,12641.04302235999,124.75754661000246,54323.58413088001 2025-06-06,05:48:45.000,157,11076873,-795,0,1749188924,12641.231639040001,124.7504974800031,54323.65400208001 2025-06-06,05:48:46.000,157,11076874,-795,0,1749188925,12641.406783099992,124.79279225999926,54323.70291192001 2025-06-06,05:48:47.000,157,11076853,-795,0,1749188926,12641.541509299997,124.87738181999885,54324.03130656 2025-06-06,05:48:48.000,157,11076904,-795,0,1749188927,12641.528036679993,124.9972170300025,54324.045280800005 2025-06-06,05:48:49.000,157,11076817,-795,0,1749188928,12641.568454539993,125.11705223999888,54323.98239672 2025-06-06,05:48:50.000,157,11076877,-795,0,1749188929,12641.561718229997,125.23688745000254,54324.0103452 2025-06-06,05:48:51.000,157,11076825,-795,0,1749188930,12641.602136089998,125.31442788000277,54323.73784752 2025-06-06,05:48:52.000,157,11076900,-795,0,1749188931,12641.649290259993,125.42721395999979,54323.660989200005 2025-06-06,05:48:53.000,157,11076891,-795,0,1749188932,12641.770543839993,125.53295091000473,54323.81470584 2025-06-06,05:48:54.000,157,11076923,-795,0,1749188933,12641.878324799989,125.62458960000367,54323.85662856 2025-06-06,05:48:55.000,157,11076832,-795,0,1749188934,12641.972633139994,125.65278612000111,54323.96143536 2025-06-06,05:48:56.000,157,11076890,-795,0,1749188935,12642.073677789995,125.73032655000134,54324.24790728 2025-06-06,05:48:57.000,157,11076870,-795,0,1749188936,12642.053468859995,125.73032655000134,54324.24790728 2025-06-06,05:48:58.000,157,11076862,-795,0,1749188937,12642.06020516999,125.82196524000028,54324.25489440001 2025-06-06,05:48:59.000,157,11076847,-795,0,1749188938,12642.093886719995,125.85016175999772,54324.282842880006 2025-06-06,05:49:00.000,157,11076892,-795,0,1749188939,12642.04673255,125.9488495800033,54323.947461120006 2025-06-06,05:49:01.000,157,11076879,-795,0,1749188940,12642.14104088999,125.99114435999945,54323.98239672 2025-06-06,05:49:02.000,157,11076924,-795,0,1749188941,12642.30271232999,126.05458653000096,54324.24092016 2025-06-06,05:49:03.000,157,11076882,-795,0,1749188942,12642.376811739996,126.07573391999904,54324.30380424001 2025-06-06,05:49:04.000,157,11076850,-795,0,1749188943,12642.3498665,126.10393044000375,54324.35271408001 2025-06-06,05:49:05.000,157,11076876,-795,0,1749188944,12642.471120080001,126.09688131000439,54324.31079136 2025-06-06,05:49:06.000,157,11076870,-795,0,1749188945,12642.471120080001,126.16032347999862,54324.34572696 2025-06-06,05:49:07.000,157,11076824,-795,0,1749188946,12642.578901039997,126.1955691300027,54324.380662560005 2025-06-06,05:49:08.000,157,11076821,-795,0,1749188947,12642.632791520002,126.24491303999821,54324.23393304001 2025-06-06,05:49:09.000,157,11076889,-795,0,1749188948,12642.619318899997,126.25196217000484,54324.28983 2025-06-06,05:49:10.000,157,11076913,-795,0,1749188949,12642.639527829997,126.25196217000484,54324.261881520004 2025-06-06,05:49:11.000,157,11076798,-795,0,1749188950,12642.632791520002,126.28015869000228,54324.23393304001 2025-06-06,05:49:12.000,157,11076866,-795,0,1749188951,12642.619318899997,126.34360086000379,54324.63219888 2025-06-06,05:49:13.000,157,11076789,-795,0,1749188952,12642.592373660002,126.37884651000059,54324.5343792 2025-06-06,05:49:14.000,157,11076828,-795,0,1749188953,12642.471120080001,126.4422886800021,54324.43655952 2025-06-06,05:49:15.000,157,11076810,-795,0,1749188954,12642.525010559992,126.49163259000488,54324.450533760006 2025-06-06,05:49:16.000,157,11076868,-795,0,1749188955,12642.484592699991,126.54802562999976,54324.27585576001 2025-06-06,05:49:17.000,157,11076824,-795,0,1749188956,12642.525010559992,126.58327128000383,54324.31777848 2025-06-06,05:49:18.000,157,11076865,-795,0,1749188957,12642.518274249996,126.6396643199987,54324.32476560001 2025-06-06,05:49:19.000,157,11076932,-795,0,1749188958,12642.565428419992,126.68195910000213,54324.261881520004 2025-06-06,05:49:20.000,157,11076851,-795,0,1749188959,12642.551955800001,126.71720474999893,54324.282842880006 2025-06-06,05:49:21.000,157,11076847,-795,0,1749188960,12642.666473069992,126.72425387999829,54324.45752088 2025-06-06,05:49:22.000,157,11076849,-795,0,1749188961,12642.619318899997,126.81589257000451,54324.48546936 2025-06-06,05:49:23.000,157,11076862,-795,0,1749188962,12642.673209380002,126.84408909000194,54324.48546936 2025-06-06,05:49:24.000,157,11076882,-795,0,1749188963,12642.639527829997,126.87933473999874,54324.38764968 2025-06-06,05:49:25.000,157,11076889,-795,0,1749188964,12642.666473069992,126.96392429999833,54324.1500876 2025-06-06,05:49:26.000,157,11076874,-795,0,1749188965,12642.639527829997,127.02031734000047,54323.926499760004 2025-06-06,05:49:27.000,157,11076834,-795,0,1749188966,12642.632791520002,127.0626121200039,54324.17104896 2025-06-06,05:49:28.000,157,11076858,-795,0,1749188967,12642.686681999992,127.11195602999942,54324.23393304001 2025-06-06,05:49:29.000,157,11076832,-795,0,1749188968,12642.693418310002,127.11195602999942,54324.37367544001 2025-06-06,05:49:30.000,157,11076832,-795,0,1749188969,12642.700154619997,127.16834907000157,54324.35271408001 2025-06-06,05:49:31.000,157,11076863,-795,0,1749188970,12642.686681999992,127.14720168000349,54324.24790728 2025-06-06,05:49:32.000,157,11076875,-795,0,1749188971,12642.679945689997,127.23179124000308,54324.1500876 2025-06-06,05:49:33.000,157,11076849,-795,0,1749188972,12642.713627240002,127.26703688999987,54324.00335808 2025-06-06,05:49:34.000,157,11076860,-795,0,1749188973,12642.673209380002,127.35162644999946,54323.93348688 2025-06-06,05:49:35.000,157,11076869,-795,0,1749188974,12642.740572479997,127.39392123000289,54323.94047400001 2025-06-06,05:49:36.000,157,11076861,-795,0,1749188975,12642.720363549997,127.42211775000033,54323.9754096 2025-06-06,05:49:37.000,157,11076864,-795,0,1749188976,12642.679945689997,127.49260905000119,54324.19201032 2025-06-06,05:49:38.000,157,11076860,-795,0,1749188977,12642.727099859992,127.52080556999863,54324.1500876 2025-06-06,05:49:39.000,157,11076871,-795,0,1749188978,12642.706890929992,127.58424774000014,54323.93348688 2025-06-06,05:49:40.000,157,11076867,-795,0,1749188979,12642.740572479997,127.71113208000315,54323.98239672 2025-06-06,05:49:41.000,157,11076871,-795,0,1749188980,12642.767517719993,127.78162338000402,54323.996370960005 2025-06-06,05:49:42.000,157,11076844,-795,0,1749188981,12642.787726649993,127.8380164199989,54323.84964144001 2025-06-06,05:49:43.000,157,11076916,-795,0,1749188982,12642.720363549997,127.88031120000232,54323.79374448 2025-06-06,05:49:44.000,157,11076875,-795,0,1749188983,12642.585637349992,127.92260597999848,54323.64701496 2025-06-06,05:49:45.000,157,11076846,-795,0,1749188984,12642.504801629992,127.93670424000447,54323.59810512 2025-06-06,05:49:46.000,157,11076832,-795,0,1749188985,12642.444174839991,127.97194989000127,54323.77278312001 2025-06-06,05:49:47.000,157,11076876,-795,0,1749188986,12642.423965909991,128.04244119000214,54323.85662856 2025-06-06,05:49:48.000,157,11076889,-795,0,1749188987,12642.565428419992,128.06358858000021,54323.758808880004 2025-06-06,05:49:49.000,157,11076837,-795,0,1749188988,12642.774254030002,128.05653945000086,54323.63304072001 2025-06-06,05:49:50.000,157,11076872,-795,0,1749188989,12643.090860599994,128.0494903200015,54323.43041424 2025-06-06,05:49:51.000,157,11076865,-795,0,1749188990,12643.40073085999,128.07768683999893,54323.47233696 2025-06-06,05:49:52.000,157,11076867,-755,0,1749188991,12643.52198443999,128.1975220500026,54323.36753016001 2025-06-06,05:49:53.000,157,11076883,-795,0,1749188992,12643.393994549995,128.27506248000282,54323.28368472 2025-06-06,05:49:54.000,157,11076804,-795,0,1749188993,12643.34010406999,128.444241600002,54323.241762 2025-06-06,05:49:55.000,157,11076836,-795,0,1749188994,12643.292949899995,128.53588029000093,54323.31862032001 2025-06-06,05:49:56.000,157,11076889,-795,0,1749188995,12643.2255868,128.6557155000046,54323.24874912001 2025-06-06,05:49:57.000,157,11076871,-795,0,1749188996,12643.24579573,128.74030506000418,54323.325607440005 2025-06-06,05:49:58.000,157,11076872,-795,0,1749188997,12643.252532039995,128.86718939999992,54323.067084 2025-06-06,05:49:59.000,157,11076871,-795,0,1749188998,12643.124542149999,128.902435050004,54323.039135520004 2025-06-06,05:50:00.000,157,11076863,-795,0,1749188999,12642.962870709998,128.888336789998,54322.79458632001 2025-06-06,05:50:01.000,157,11076871,-795,0,1749189000,12642.976343329989,128.86718939999992,54322.96227720001 2025-06-06,05:50:02.000,157,11076844,-795,0,1749189001,12642.848353439993,128.87423852999927,54323.060096880006 2025-06-06,05:50:03.000,157,11076835,-795,0,1749189002,12642.787726649993,128.83899288000248,54323.08105824001 2025-06-06,05:50:04.000,157,11076881,-795,0,1749189003,12642.740572479997,128.83899288000248,54322.97625144 2025-06-06,05:50:05.000,157,11076847,-795,0,1749189004,12642.754045100002,128.81079635999777,54322.9972128 2025-06-06,05:50:06.000,157,11076868,-795,0,1749189005,12642.855089750003,128.86014027000056,54322.990225680005 2025-06-06,05:50:07.000,157,11076875,-795,0,1749189006,12642.908980229993,128.89538592000463,54322.892406000006 2025-06-06,05:50:08.000,157,11076839,-795,0,1749189007,12642.915716539988,128.9165333100027,54322.87843176 2025-06-06,05:50:09.000,157,11076856,-795,0,1749189008,12642.841617129998,128.93768070000078,54322.71772800001 2025-06-06,05:50:10.000,157,11076915,-795,0,1749189009,12642.814671890003,129.02931938999973,54322.79458632001 2025-06-06,05:50:11.000,157,11076869,-795,0,1749189010,12642.807935579993,129.07161417000316,54322.88541888001 2025-06-06,05:50:12.000,157,11076894,-795,0,1749189011,12642.834880820003,129.12095807999867,54322.920354480004 2025-06-06,05:50:13.000,157,11076853,-795,0,1749189012,12642.814671890003,129.2125967700049,54322.68977952 2025-06-06,05:50:14.000,157,11076858,-795,0,1749189013,12642.841617129998,129.31833372000256,54322.75965072 2025-06-06,05:50:15.000,157,11076901,-795,0,1749189014,12643.010024879994,129.33243198000127,54322.703753760004 2025-06-06,05:50:16.000,157,11076907,-795,0,1749189015,12643.090860599994,129.41702154000086,54322.73170224 2025-06-06,05:50:17.000,157,11076868,-795,0,1749189016,12643.164960009999,129.43816892999894,54322.68977952 2025-06-06,05:50:18.000,157,11076824,-795,0,1749189017,12643.18516894,129.4945619700011,54322.63388256 2025-06-06,05:50:19.000,157,11076888,-795,0,1749189018,12643.212114179994,129.51570935999916,54322.78061208 2025-06-06,05:50:20.000,157,11076888,-795,0,1749189019,12643.23905941999,129.55095501000324,54322.73868936 2025-06-06,05:50:21.000,157,11076877,-795,0,1749189020,12643.32663145,129.58620066000003,54322.79458632001 2025-06-06,05:50:22.000,157,11076894,-795,0,1749189021,12643.36031299999,129.64259370000218,54322.81554768001 2025-06-06,05:50:23.000,157,11076878,-795,0,1749189022,12643.42093978999,129.6566919600009,54322.605934080006 2025-06-06,05:50:24.000,157,11076872,-795,0,1749189023,12643.32663145,129.67783934999898,54322.389333360006 2025-06-06,05:50:25.000,157,11076854,-795,0,1749189024,12643.34684038,129.66374109000026,54322.42426896 2025-06-06,05:50:26.000,157,11076833,-795,0,1749189025,12643.36031299999,129.7201341300024,54322.39632048 2025-06-06,05:50:27.000,157,11076893,-795,0,1749189026,12643.25926834999,129.7553797799992,54322.55003712001 2025-06-06,05:50:28.000,157,11076841,-795,0,1749189027,12643.40073085999,129.8188219500007,54322.46619168 2025-06-06,05:50:29.000,157,11076884,-795,0,1749189028,12643.393994549995,129.88226412000222,54322.4033076 2025-06-06,05:50:30.000,157,11076837,-795,0,1749189029,12643.44114871999,129.94570629000373,54322.46619168 2025-06-06,05:50:31.000,157,11076893,-795,0,1749189030,12643.50851182,129.95980455000245,54322.42426896 2025-06-06,05:50:32.000,157,11076865,-795,0,1749189031,12643.50177550999,130.0866888899982,54322.26356520001 2025-06-06,05:50:33.000,157,11076868,-715,0,1749189032,12643.50177550999,130.12193454000226,54322.26356520001 2025-06-06,05:50:34.000,157,11076918,-795,0,1749189033,12643.40073085999,130.19242584000312,54321.99805464 2025-06-06,05:50:35.000,157,11076881,-795,0,1749189034,12643.48156657999,130.22767148999992,54322.249590960004 2025-06-06,05:50:36.000,157,11076906,-795,0,1749189035,12643.515248129996,130.262917140004,54322.26356520001 2025-06-06,05:50:37.000,157,11076862,-795,0,1749189036,12643.555665989996,130.28406453000207,54322.2985008 2025-06-06,05:50:38.000,157,11076882,-795,0,1749189037,12643.602820159991,130.3122610499995,54322.389333360006 2025-06-06,05:50:39.000,157,11076870,-795,0,1749189038,12643.636501709996,130.38275235000037,54322.18670688 2025-06-06,05:50:40.000,157,11076873,-795,0,1749189039,12643.602820159991,130.41799800000445,54321.99805464 2025-06-06,05:50:41.000,157,11076876,-795,0,1749189040,12643.791436840002,130.4109488699978,54322.07491296001 2025-06-06,05:50:42.000,157,11076868,-795,0,1749189041,12643.858799939997,130.35455583000294,54321.85132512 2025-06-06,05:50:43.000,157,11076841,-795,0,1749189042,12644.060889239998,130.22767148999992,54321.9491448 2025-06-06,05:50:44.000,157,11076862,-795,0,1749189043,12644.134988649988,130.22062236000056,54321.99106752 2025-06-06,05:50:45.000,157,11076879,-795,0,1749189044,12644.35728687999,130.1783275800044,54322.13779704 2025-06-06,05:50:46.000,157,11076869,-795,0,1749189045,12644.57958510999,129.99505019999924,54322.0888872 2025-06-06,05:50:47.000,157,11076860,-795,0,1749189046,12644.72104761999,129.87521499000286,54322.01202888 2025-06-06,05:50:48.000,157,11076895,-795,0,1749189047,12644.714311309996,129.9527554200031,54321.7045956 2025-06-06,05:50:49.000,157,11076796,-795,0,1749189048,12644.66715714,129.99505019999924,54321.75350544 2025-06-06,05:50:50.000,157,11076857,-795,0,1749189049,12644.55937617999,130.09373802000482,54321.73953120001 2025-06-06,05:50:51.000,157,11076867,-795,0,1749189050,12644.47854045999,130.248818879998,54321.66267288 2025-06-06,05:50:52.000,157,11076885,-795,0,1749189051,12644.35728687999,130.38980147999973,54321.80940240001 2025-06-06,05:50:53.000,157,11076864,-795,0,1749189052,12644.350550569994,130.43914539000252,54321.73254408 2025-06-06,05:50:54.000,157,11076868,-795,0,1749189053,12644.5054857,130.3616049600023,54321.648698640005 2025-06-06,05:50:55.000,157,11076885,-795,0,1749189054,12644.822092269991,130.26996627000335,54321.85831224001 2025-06-06,05:50:56.000,157,11076840,-795,0,1749189055,12644.916400609996,130.33340844000486,54321.599788800006 2025-06-06,05:50:57.000,157,11076802,-795,0,1749189056,12644.74125654999,130.43914539000252,54321.47402064001 2025-06-06,05:50:58.000,157,11076803,-795,0,1749189057,12644.653684519995,130.55193146999954,54321.383188080006 2025-06-06,05:50:59.000,157,11076875,-795,0,1749189058,12644.613266659995,130.66471755000384,54321.40414944001 2025-06-06,05:51:00.000,157,11076856,-795,0,1749189059,12644.572848799995,130.79160188999958,54321.48799488 2025-06-06,05:51:01.000,157,11076885,-795,0,1749189060,12644.45833152999,130.89733884000452,54321.481007760005 2025-06-06,05:51:02.000,157,11076828,-795,0,1749189061,12644.47854045999,131.00307579000219,54321.50196912001 2025-06-06,05:51:03.000,157,11076863,-795,0,1749189062,12644.593057729995,131.04537056999834,54321.62773728 2025-06-06,05:51:04.000,157,11076857,-795,0,1749189063,12644.552639869995,131.18635317000007,54321.494982 2025-06-06,05:51:05.000,157,11076909,-795,0,1749189064,12644.64021189999,131.28504098999838,54321.2504328 2025-06-06,05:51:06.000,157,11076896,-795,0,1749189065,12644.66715714,131.39782707000268,54321.27838128 2025-06-06,05:51:07.000,157,11076817,-795,0,1749189066,12644.734520239996,131.45422011000483,54321.194535840004 2025-06-06,05:51:08.000,157,11076878,-795,0,1749189067,12644.849037510001,131.52471140999842,54321.215497200006 2025-06-06,05:51:09.000,157,11076873,-795,0,1749189068,12645.017445259997,131.48241663000226,54321.47402064001 2025-06-06,05:51:10.000,157,11076852,-795,0,1749189069,12645.226270869993,131.39077794000332,54321.4600464 2025-06-06,05:51:11.000,157,11076867,-795,0,1749189070,12645.320579209998,131.35553228999925,54321.243445680004 2025-06-06,05:51:12.000,157,11076812,-795,0,1749189071,12645.522668509999,131.32028664000245,54321.30632976001 2025-06-06,05:51:13.000,157,11076888,-795,0,1749189072,12645.66413102,131.41897446000075,54321.37620096001 2025-06-06,05:51:14.000,157,11076848,-795,0,1749189073,12645.53614112999,131.63749749000272,54321.17357448 2025-06-06,05:51:15.000,157,11076893,-795,0,1749189074,12645.482250649999,131.77848009000445,54321.215497200006 2025-06-06,05:51:16.000,157,11076917,-795,0,1749189075,12645.421623859998,131.8842170400021,54321.22947144 2025-06-06,05:51:17.000,157,11076880,-795,0,1749189076,12645.387942309993,131.98995398999978,54321.550878960006 2025-06-06,05:51:18.000,157,11076902,-795,0,1749189077,12645.387942309993,132.06044529000064,54321.6347244 2025-06-06,05:51:19.000,157,11076839,-795,0,1749189078,12645.347524449993,132.15913310999895,54321.59280168001 2025-06-06,05:51:20.000,157,11076888,-795,0,1749189079,12645.327315519993,132.22962440999981,54321.550878960006 2025-06-06,05:51:21.000,157,11076878,-795,0,1749189080,12645.387942309993,132.32126309999876,54321.35523960001 2025-06-06,05:51:22.000,157,11076826,-795,0,1749189081,12645.360997069998,132.40585265999835,54321.145626000005 2025-06-06,05:51:23.000,157,11076870,-795,0,1749189082,12645.394678619989,132.49749135000457,54321.25741992001 2025-06-06,05:51:24.000,157,11076867,-795,0,1749189083,12645.367733379993,132.51863874000264,54321.15261312 2025-06-06,05:51:25.000,157,11076910,-795,0,1749189084,12645.367733379993,132.55388438999944,54321.264407040006 2025-06-06,05:51:26.000,157,11076835,-795,0,1749189085,12645.421623859998,132.5750317800048,54321.51594336 2025-06-06,05:51:27.000,157,11076879,-795,0,1749189086,12645.462041719999,132.61732656000095,54321.529917600004 2025-06-06,05:51:28.000,157,11076861,-795,0,1749189087,12645.320579209998,132.6102774300016,54321.45305928001 2025-06-06,05:51:29.000,157,11076892,-795,0,1749189088,12645.387942309993,132.66667047000374,54321.47402064001 2025-06-06,05:51:30.000,157,11076874,-795,0,1749189089,12645.347524449993,132.69486699000117,54321.11767752001 2025-06-06,05:51:31.000,157,11076859,-795,0,1749189090,12645.300370279998,132.7089652499999,54321.1805616 2025-06-06,05:51:32.000,157,11076869,-795,0,1749189091,12645.347524449993,132.68076873000246,54321.22947144 2025-06-06,05:51:33.000,157,11076896,-795,0,1749189092,12645.327315519993,132.7089652499999,54321.22248432 2025-06-06,05:51:34.000,157,11076871,-795,0,1749189093,12645.253216110003,132.7371617700046,54321.27139416 2025-06-06,05:51:35.000,157,11076856,-795,0,1749189094,12645.239743489998,132.7230635099986,54321.2504328 2025-06-06,05:51:36.000,157,11076899,-795,0,1749189095,12645.280161349998,132.78650568000012,54321.383188080006 2025-06-06,05:51:37.000,157,11076846,-795,0,1749189096,12645.239743489998,132.80060393999884,54321.32729112 2025-06-06,05:51:38.000,157,11076852,-795,0,1749189097,12645.286897659993,132.6102774300016,54321.1106904 2025-06-06,05:51:39.000,157,11076884,-795,0,1749189098,12645.381205999998,132.53273700000136,54320.977935120005 2025-06-06,05:51:40.000,157,11076848,-795,0,1749189099,12645.421623859998,132.50454048000393,54321.06876768001 2025-06-06,05:51:41.000,157,11076874,-795,0,1749189100,12645.475514339989,132.5750317800048,54321.13863888001 2025-06-06,05:51:42.000,157,11076869,-795,0,1749189101,12645.482250649999,132.63847394999902,54321.362226720004 2025-06-06,05:51:43.000,157,11076856,-795,0,1749189102,12645.448569099994,132.71601437999925,54321.33427824001 2025-06-06,05:51:44.000,157,11076854,-795,0,1749189103,12645.421623859998,132.8217513300042,54321.22248432 2025-06-06,05:51:45.000,157,11076881,-795,0,1749189104,12645.381205999998,132.88519349999842,54321.23645856001 2025-06-06,05:51:46.000,157,11076862,-795,0,1749189105,12645.408151239993,132.92748828000185,54321.145626000005 2025-06-06,05:51:47.000,157,11076890,-795,0,1749189106,12645.347524449993,133.04732348999823,54321.04081920001 2025-06-06,05:51:48.000,157,11076853,-795,0,1749189107,12645.347524449993,133.09666740000102,54320.94299952 2025-06-06,05:51:49.000,157,11076819,-795,0,1749189108,12645.266688729993,133.1812569600006,54320.78928288 2025-06-06,05:51:50.000,157,11076880,-795,0,1749189109,12645.280161349998,133.2306008700034,54320.880115440006 2025-06-06,05:51:51.000,157,11076847,-795,0,1749189110,12645.280161349998,133.30814130000363,54321.075754800004 2025-06-06,05:51:52.000,157,11076882,-795,0,1749189111,12645.327315519993,133.32223956000234,54321.096716160006 2025-06-06,05:51:53.000,157,11076824,-795,0,1749189112,12645.266688729993,133.42092738000065,54320.99190936 2025-06-06,05:51:54.000,157,11076885,-795,0,1749189113,12645.233007180002,133.3786326000045,54320.77530864 2025-06-06,05:51:55.000,157,11076837,-795,0,1749189114,12645.226270869993,133.42092738000065,54320.5517208 2025-06-06,05:51:56.000,157,11076872,-795,0,1749189115,12645.199325629997,133.37158346999786,54320.50281096 2025-06-06,05:51:57.000,157,11076848,-795,0,1749189116,12645.185853009993,133.3927308600032,54320.56569504001 2025-06-06,05:51:58.000,157,11076862,-795,0,1749189117,12645.259952419998,133.37158346999786,54320.691463200004 2025-06-06,05:51:59.000,157,11076862,-795,0,1749189118,12645.226270869993,133.37158346999786,54320.89408968 2025-06-06,05:52:00.000,157,11076896,-795,0,1749189119,12645.266688729993,133.3927308600032,54320.83819272 2025-06-06,05:52:01.000,157,11076855,-795,0,1749189120,12645.266688729993,133.3645343399985,54320.75434728001 2025-06-06,05:52:02.000,157,11076798,-795,0,1749189121,12645.334051829988,133.31519043000299,54320.7263988 2025-06-06,05:52:03.000,157,11076845,-795,0,1749189122,12645.259952419998,133.37158346999786,54320.53774656001 2025-06-06,05:52:04.000,157,11076854,-795,0,1749189123,12645.280161349998,133.28699390999827,54320.45390112 2025-06-06,05:52:05.000,157,11076873,-795,0,1749189124,12645.347524449993,133.28699390999827,54320.41896552001 2025-06-06,05:52:06.000,157,11076886,-795,0,1749189125,12645.435096479989,133.25879739000084,54320.53075944 2025-06-06,05:52:07.000,157,11076865,-795,0,1749189126,12645.421623859998,133.21650261000468,54320.712424560006 2025-06-06,05:52:08.000,157,11076889,-795,0,1749189127,12645.509195889994,133.2024043499987,54320.929025280006 2025-06-06,05:52:09.000,157,11076876,-795,0,1749189128,12645.475514339989,133.16010957000253,54320.92203816001 2025-06-06,05:52:10.000,157,11076885,-795,0,1749189129,12645.57655898999,133.16010957000253,54320.83120560001 2025-06-06,05:52:11.000,157,11076901,-795,0,1749189130,12645.482250649999,133.23765000000276,54320.67748896 2025-06-06,05:52:12.000,157,11076816,-795,0,1749189131,12645.462041719999,133.27289564999955,54320.48883672 2025-06-06,05:52:13.000,157,11076893,-795,0,1749189132,12645.455305409989,133.32223956000234,54320.58665640001 2025-06-06,05:52:14.000,157,11076884,-795,0,1749189133,12645.387942309993,133.40682912000193,54320.41896552001 2025-06-06,05:52:15.000,157,11076864,-795,0,1749189134,12645.381205999998,133.50551694000023,54320.53774656001 2025-06-06,05:52:16.000,157,11076856,-795,0,1749189135,12645.482250649999,133.53371345999767,54320.7263988 2025-06-06,05:52:17.000,157,11076835,-795,0,1749189136,12645.394678619989,133.56190998000238,54320.67050184 2025-06-06,05:52:18.000,157,11076868,-795,0,1749189137,12645.401414929998,133.61830302000453,54320.5517208 2025-06-06,05:52:19.000,157,11076854,-795,0,1749189138,12645.327315519993,133.70289258000412,54320.50281096 2025-06-06,05:52:20.000,157,11076847,-795,0,1749189139,12645.280161349998,133.7874821400037,54320.090570880006 2025-06-06,05:52:21.000,157,11076893,-795,0,1749189140,12645.286897659993,133.7733838799977,54320.0276868 2025-06-06,05:52:22.000,157,11076851,-795,0,1749189141,12645.347524449993,133.8720717000033,54320.01371256001 2025-06-06,05:52:23.000,157,11076878,-795,0,1749189142,12645.414887549989,133.87912083000265,54320.1674292 2025-06-06,05:52:24.000,157,11076855,-795,0,1749189143,12645.387942309993,133.79453127000306,54320.12550648 2025-06-06,05:52:25.000,157,11076823,-795,0,1749189144,12645.367733379993,133.70994171000348,54320.11851936 2025-06-06,05:52:26.000,157,11076821,-795,0,1749189145,12645.401414929998,133.64649954000197,54320.10454512 2025-06-06,05:52:27.000,157,11076870,-795,0,1749189146,12645.273425040003,133.7240399700022,54320.03467392001 2025-06-06,05:52:28.000,157,11076888,-795,0,1749189147,12645.226270869993,133.69584345000476,54319.7831376 2025-06-06,05:52:29.000,157,11076851,-795,0,1749189148,12645.091544670002,133.70289258000412,54319.49666568 2025-06-06,05:52:30.000,157,11076883,-795,0,1749189149,12645.118489909997,133.79453127000306,54319.45474296 2025-06-06,05:52:31.000,157,11076885,-795,0,1749189150,12645.158907769997,133.85092430999794,54319.587498240006 2025-06-06,05:52:32.000,157,11076834,-795,0,1749189151,12645.078072049997,133.9355138700048,54319.7132664 2025-06-06,05:52:33.000,157,11076828,-795,0,1749189152,12644.963554779992,133.9707595200016,54319.67833080001 2025-06-06,05:52:34.000,157,11076889,-795,0,1749189153,12644.855773819996,134.04829995000182,54319.48269144 2025-06-06,05:52:35.000,157,11076856,-795,0,1749189154,12644.82882858,134.04829995000182,54319.47570432 2025-06-06,05:52:36.000,157,11076826,-795,0,1749189155,12644.795147029996,134.11174212000333,54319.35692328 2025-06-06,05:52:37.000,157,11076849,-795,0,1749189156,12644.815355959996,134.10469299000397,54319.29403920001 2025-06-06,05:52:38.000,157,11076802,-795,0,1749189157,12644.815355959996,134.08354559999862,54319.31500056 2025-06-06,05:52:39.000,157,11076829,-795,0,1749189158,12644.72778393,134.04125082000246,54319.182245280004 2025-06-06,05:52:40.000,157,11076856,-795,0,1749189159,12644.653684519995,134.0060051699984,54319.16128392 2025-06-06,05:52:41.000,157,11076780,-795,0,1749189160,12644.633475589995,133.9707595200016,54319.49666568 2025-06-06,05:52:42.000,157,11076868,-795,0,1749189161,12644.593057729995,133.97780865000095,54319.45474296 2025-06-06,05:52:43.000,157,11076881,-795,0,1749189162,12644.53916724999,133.96371039000223,54319.28705208 2025-06-06,05:52:44.000,157,11076867,-795,0,1749189163,12644.532430939995,134.02715256000374,54319.27307784001 2025-06-06,05:52:45.000,157,11076861,-795,0,1749189164,12644.44485891,134.08354559999862,54318.9796188 2025-06-06,05:52:46.000,157,11076853,-795,0,1749189165,12644.49874938999,134.0694473399999,54319.09141272 2025-06-06,05:52:47.000,157,11076845,-795,0,1749189166,12644.48527677,134.04829995000182,54319.203206640006 2025-06-06,05:52:48.000,157,11076850,-795,0,1749189167,12644.49874938999,134.02010343000438,54319.21019376 2025-06-06,05:52:49.000,157,11076867,-795,0,1749189168,12644.411177359994,133.95666126000287,54319.32198768001 2025-06-06,05:52:50.000,157,11076858,-795,0,1749189169,12644.364023189999,133.94961213000352,54319.19621952001 2025-06-06,05:52:51.000,157,11076776,-795,0,1749189170,12644.289923779994,133.92846473999816,54319.182245280004 2025-06-06,05:52:52.000,157,11076885,-795,0,1749189171,12644.37749580999,133.84387517999858,54319.21019376 2025-06-06,05:52:53.000,157,11076873,-715,0,1749189172,12644.46506784,133.70994171000348,54319.02154152 2025-06-06,05:52:54.000,157,11076882,-795,0,1749189173,12644.532430939995,133.55486085000302,54318.88179912 2025-06-06,05:52:55.000,157,11076877,-795,0,1749189174,12644.593057729995,133.45617303000472,54318.90276048 2025-06-06,05:52:56.000,157,11076839,-795,0,1749189175,12644.653684519995,133.44912389999809,54319.014554400004 2025-06-06,05:52:57.000,157,11076881,-795,0,1749189176,12644.53916724999,133.50551694000023,54319.2591036 2025-06-06,05:52:58.000,157,11076870,-795,0,1749189177,12644.49874938999,133.5407625900043,54319.17525816001 2025-06-06,05:52:59.000,157,11076859,-795,0,1749189178,12644.384232119999,133.5760082400011,54319.07743848001 2025-06-06,05:53:00.000,157,11076875,-795,0,1749189179,12644.310132709994,133.6112538899979,54319.133335440005 2025-06-06,05:53:01.000,157,11076876,-795,0,1749189180,12644.323605329999,133.6394504100026,54319.11237408 2025-06-06,05:53:02.000,157,11076889,-795,0,1749189181,12644.33707794999,133.68879431999812,54319.07045136 2025-06-06,05:53:03.000,157,11076869,-795,0,1749189182,12644.249505919994,133.759285619999,54319.014554400004 2025-06-06,05:53:04.000,157,11076857,-795,0,1749189183,12644.161933889998,133.91436647999944,54318.93769608001 2025-06-06,05:53:05.000,157,11076833,-795,0,1749189184,12644.040680309998,134.01305429999775,54319.02852864001 2025-06-06,05:53:06.000,157,11076861,-795,0,1749189185,12643.966580899993,134.14698777000012,54319.133335440005 2025-06-06,05:53:07.000,157,11076855,-795,0,1749189186,12643.852063630002,134.25977385000442,54319.16128392 2025-06-06,05:53:08.000,157,11076899,-795,0,1749189187,12643.751018980001,134.35846167000273,54319.09839984 2025-06-06,05:53:09.000,157,11076855,-795,0,1749189188,12643.643238019991,134.32321601999865,54318.965644560005 2025-06-06,05:53:10.000,157,11076875,-795,0,1749189189,12643.636501709996,134.3796090600008,54318.85385064 2025-06-06,05:53:11.000,157,11076895,-795,0,1749189190,12643.555665989996,134.37255993000144,54318.77000520001 2025-06-06,05:53:12.000,157,11076814,-795,0,1749189191,12643.4276761,134.4641986200004,54318.77000520001 2025-06-06,05:53:13.000,157,11076857,-795,0,1749189192,12643.272740969995,134.54878817999997,54318.7350696 2025-06-06,05:53:14.000,157,11076868,-795,0,1749189193,12643.097596909989,134.7109181699998,54318.85385064 2025-06-06,05:53:15.000,157,11076821,-795,0,1749189194,12643.097596909989,134.82370425000408,54318.797953680005 2025-06-06,05:53:16.000,157,11076856,-795,0,1749189195,12643.016761189989,134.9223920700024,54318.86083776001 2025-06-06,05:53:17.000,157,11076875,-795,0,1749189196,12642.983079639998,134.95763771999918,54318.95167032 2025-06-06,05:53:18.000,157,11076894,-795,0,1749189197,12642.908980229993,135.07747293000284,54318.511481760004 2025-06-06,05:53:19.000,157,11076881,-795,0,1749189198,12642.949398089993,135.1691116200018,54318.65821128 2025-06-06,05:53:20.000,157,11076857,-795,0,1749189199,12642.861826059998,135.28894682999817,54318.53943024 2025-06-06,05:53:21.000,157,11076806,-795,0,1749189200,12642.814671890003,135.31009422000352,54318.61628856 2025-06-06,05:53:22.000,157,11076863,-795,0,1749189201,12642.794462960002,135.3805855200044,54318.7350696 2025-06-06,05:53:23.000,157,11076848,-795,0,1749189202,12642.760781409997,135.31009422000352,54318.78397944 2025-06-06,05:53:24.000,157,11076864,-795,0,1749189203,12642.720363549997,135.246652050002,54318.67218552001 2025-06-06,05:53:25.000,157,11076871,-795,0,1749189204,12642.666473069992,135.19730813999922,54318.67218552001 2025-06-06,05:53:26.000,157,11076851,-795,0,1749189205,12642.585637349992,135.21845553000458,54318.45558480001 2025-06-06,05:53:27.000,157,11076867,-795,0,1749189206,12642.578901039997,135.31009422000352,54318.44161056 2025-06-06,05:53:28.000,157,11076850,-795,0,1749189207,12642.504801629992,135.42288030000054,54318.45558480001 2025-06-06,05:53:29.000,157,11076855,-795,0,1749189208,12642.551955800001,135.5427155100042,54318.42763632 2025-06-06,05:53:30.000,157,11076870,-795,0,1749189209,12642.437438529996,135.6766489799993,54318.25994544 2025-06-06,05:53:31.000,157,11076861,-795,0,1749189210,12642.39028436,135.76828766999824,54318.350778 2025-06-06,05:53:32.000,157,11076856,-795,0,1749189211,12642.39028436,135.8881228800019,54318.5953272 2025-06-06,05:53:33.000,157,11076904,-795,0,1749189212,12642.37007543,135.99385982999956,54318.72109536001 2025-06-06,05:53:34.000,157,11076887,-795,0,1749189213,12642.275767089995,136.0714002599998,54318.53943024 2025-06-06,05:53:35.000,157,11076872,-795,0,1749189214,12642.26229446999,136.12779330000194,54318.37173936 2025-06-06,05:53:36.000,157,11076852,-795,0,1749189215,12642.18819506,136.2335302499996,54318.42763632 2025-06-06,05:53:37.000,157,11076907,-795,0,1749189216,12642.093886719995,136.28992329000175,54318.37872648 2025-06-06,05:53:38.000,157,11076866,-795,0,1749189217,12642.06694148,136.4450041500022,54318.2809068 2025-06-06,05:53:39.000,157,11076879,-795,0,1749189218,12641.97936944999,136.53664284000115,54318.462571920005 2025-06-06,05:53:40.000,157,11076816,-795,0,1749189219,12641.93895158999,136.6423797899988,54318.32282952 2025-06-06,05:53:41.000,157,11076855,-795,0,1749189220,12641.95916051999,136.71992021999904,54318.476546159996 2025-06-06,05:53:42.000,157,11076839,-795,0,1749189221,12641.96589683,136.85385369000142,54318.52545600001 2025-06-06,05:53:43.000,157,11076832,-795,0,1749189222,12641.95916051999,136.9877871600038,54318.245971200005 2025-06-06,05:53:44.000,157,11076833,-795,0,1749189223,12641.851379559994,137.0230328100006,54318.09225456 2025-06-06,05:53:45.000,157,11076829,-795,0,1749189224,12641.851379559994,137.12876975999825,54318.16212576 2025-06-06,05:53:46.000,157,11076838,-795,0,1749189225,12641.750334909993,137.22745758000383,54317.95251216001 2025-06-06,05:53:47.000,157,11076898,-795,0,1749189226,12641.703180739998,137.22745758000383,54318.2110356 2025-06-06,05:53:48.000,157,11076860,-795,0,1749189227,12641.682971809998,137.24155584000255,54318.28789392001 2025-06-06,05:53:49.000,157,11076900,-795,0,1749189228,12641.689708119993,137.2838506199987,54318.32282952 2025-06-06,05:53:50.000,157,11076877,-795,0,1749189229,12641.595399780002,137.35434191999957,54318.308855279996 2025-06-06,05:53:51.000,157,11076865,-795,0,1749189230,12641.568454539993,137.41778409000108,54318.05033184001 2025-06-06,05:53:52.000,157,11076874,-795,0,1749189231,12641.467409889992,137.4812262600026,54317.98744776 2025-06-06,05:53:53.000,157,11076831,-795,0,1749189232,12641.420255719997,137.5305701699981,54317.98046064001 2025-06-06,05:53:54.000,157,11076826,-795,0,1749189233,12641.265320589991,137.65745451000112,54317.81276976001 2025-06-06,05:53:55.000,157,11076846,-795,0,1749189234,12641.265320589991,137.6927001599979,54317.8966152 2025-06-06,05:53:56.000,157,11076906,-795,0,1749189235,12641.265320589991,137.71384755000327,54318.05033184001 2025-06-06,05:53:57.000,157,11076856,-795,0,1749189236,12641.265320589991,137.7420440700007,54318.197061360006 2025-06-06,05:53:58.000,157,11076909,-795,0,1749189237,12641.238375349996,137.83368275999965,54318.22500984 2025-06-06,05:53:59.000,157,11076886,-795,0,1749189238,12641.204693799991,137.87597754000308,54318.141164399996 2025-06-06,05:54:00.000,157,11076876,-795,0,1749189239,12641.197957489996,137.9535179700033,54317.88962808 2025-06-06,05:54:01.000,157,11076845,-795,0,1749189240,12641.184484869991,138.00286187999882,54317.973473519996 2025-06-06,05:54:02.000,157,11076875,-795,0,1749189241,12641.177748559996,138.12269709000248,54317.88264096001 2025-06-06,05:54:03.000,157,11076839,-795,0,1749189242,12641.17101225,138.20728665000206,54317.88962808 2025-06-06,05:54:05.000,157,11076873,-795,0,1749189244,12641.096912839996,138.3482692500038,54318.18308712 2025-06-06,05:54:06.000,157,11076870,-795,0,1749189245,12641.117121769996,138.3976131599993,54318.245971200005 2025-06-06,05:54:07.000,157,11076905,-795,0,1749189246,12641.09017653,138.46105533000082,54318.176100000004 2025-06-06,05:54:08.000,157,11076878,-795,0,1749189247,12641.076703909996,138.52449750000233,54317.91757656 2025-06-06,05:54:09.000,157,11076873,-795,0,1749189248,12641.04975867,138.62318532000063,54317.973473519996 2025-06-06,05:54:10.000,157,11076839,-795,0,1749189249,12641.04975867,138.7289222699983,54317.93155080001 2025-06-06,05:54:11.000,157,11076869,-795,0,1749189250,12641.06323128999,138.757118790003,54317.98046064001 2025-06-06,05:54:12.000,157,11076804,-795,0,1749189251,12640.975659259995,138.7923644399998,54317.98046064001 2025-06-06,05:54:13.000,157,11076863,-795,0,1749189252,12640.96892295,138.89810139000474,54318.00142200001 2025-06-06,05:54:14.000,157,11076887,-795,0,1749189253,12641.036286049995,138.91219965000346,54318.20404848 2025-06-06,05:54:15.000,157,11076869,-795,0,1749189254,12640.975659259995,138.91924878000282,54318.09924168001 2025-06-06,05:54:16.000,157,11076876,-795,0,1749189255,12640.88808723,138.9756418199977,54317.88962808 2025-06-06,05:54:17.000,157,11076867,-795,0,1749189256,12640.82746044,138.96859268999833,54317.805782639996 2025-06-06,05:54:18.000,157,11076848,-795,0,1749189257,12640.746624719999,138.98269095000433,54317.79879552 2025-06-06,05:54:19.000,157,11076921,-795,0,1749189258,12640.746624719999,138.9544944299996,54317.70796296 2025-06-06,05:54:20.000,157,11076871,-795,0,1749189259,12640.726415789999,138.96859268999833,54317.66604024001 2025-06-06,05:54:21.000,157,11076877,-795,0,1749189260,12640.88808723,138.92629791000218,54317.77783416 2025-06-06,05:54:22.000,157,11076841,-795,0,1749189261,12641.04975867,138.91924878000282,54317.861679600006 2025-06-06,05:54:23.000,157,11076877,-795,0,1749189262,12641.076703909996,138.8769539999994,54317.86866672 2025-06-06,05:54:24.000,157,11076879,-795,0,1749189263,12641.056494979995,138.88400312999875,54317.76385992001 2025-06-06,05:54:25.000,157,11076875,-795,0,1749189264,12640.894823539995,138.89810139000474,54317.28174864001 2025-06-06,05:54:26.000,157,11076867,-795,0,1749189265,12640.92176877999,138.91924878000282,54317.26078728001 2025-06-06,05:54:27.000,157,11076855,-795,0,1749189266,12640.874614609995,138.96859268999833,54317.21187744001 2025-06-06,05:54:28.000,157,11076863,-795,0,1749189267,12640.76009733999,138.96154355999897,54317.302709999996 2025-06-06,05:54:29.000,157,11076871,-795,0,1749189268,12640.685997929999,138.94744530000025,54317.42149104 2025-06-06,05:54:30.000,157,11076875,-795,0,1749189269,12640.706206859999,139.0038383400024,54317.39354256 2025-06-06,05:54:31.000,157,11076872,-795,0,1749189270,12640.544535419998,138.91924878000282,54317.04418656001 2025-06-06,05:54:32.000,157,11076810,-795,0,1749189271,12640.531062799993,138.8205609600045,54316.97431536001 2025-06-06,05:54:33.000,157,11076827,-795,0,1749189272,12640.685997929999,138.7430205300043,54316.9184184 2025-06-06,05:54:34.000,157,11076865,-795,0,1749189273,12640.78030626999,138.61613619000127,54316.86252144 2025-06-06,05:54:35.000,157,11076824,-795,0,1749189274,12640.665788999999,138.53154663000169,54316.72976616001 2025-06-06,05:54:36.000,157,11076877,-795,0,1749189275,12640.665788999999,138.50335011000425,54316.76470176 2025-06-06,05:54:37.000,157,11076859,-795,0,1749189276,12640.510853869993,138.47515358999954,54316.93239264 2025-06-06,05:54:38.000,157,11076849,-795,0,1749189277,12640.450227079993,138.4822027199989,54317.135019119996 2025-06-06,05:54:39.000,157,11076830,-795,0,1749189278,12640.349182429993,138.53859576000104,54317.08610928 2025-06-06,05:54:40.000,157,11076870,-795,0,1749189279,12640.227928849992,138.5949888000032,54317.06514792001 2025-06-06,05:54:41.000,157,11076807,-795,0,1749189280,12640.079730029996,138.67252923000342,54316.87649568001 2025-06-06,05:54:42.000,157,11076862,-795,0,1749189281,12640.019103239996,138.71482400999957,54316.666882080004 2025-06-06,05:54:43.000,157,11076830,-795,0,1749189282,12639.958476449996,138.83465922000323,54316.71579192 2025-06-06,05:54:44.000,157,11076871,-795,0,1749189283,12639.90458596999,138.91219965000346,54316.687843440006 2025-06-06,05:54:45.000,157,11076899,-795,0,1749189284,12639.74965084,138.98974008000368,54316.46425560001 2025-06-06,05:54:46.000,157,11076870,-795,0,1749189285,12639.68902405,139.07432964000327,54316.855534320006 2025-06-06,05:54:47.000,157,11076860,-795,0,1749189286,12639.62839726,139.17301746000157,54316.89745704001 2025-06-06,05:54:48.000,157,11076851,-795,0,1749189287,12639.56777047,139.27875440999924,54316.87649568001 2025-06-06,05:54:49.000,157,11076829,-715,0,1749189288,12639.426307959999,139.37744223000482,54316.8834828 2025-06-06,05:54:50.000,157,11076870,-795,0,1749189289,12639.352208549994,139.47613005000312,54316.48521696 2025-06-06,05:54:51.000,157,11076840,-795,0,1749189290,12639.278109139988,139.57481787000143,54316.64592072 2025-06-06,05:54:52.000,157,11076907,-795,0,1749189291,12639.183800799998,139.6453091700023,54316.59701088 2025-06-06,05:54:53.000,157,11076900,-795,0,1749189292,12639.076019840002,139.7087513400038,54316.68085632001 2025-06-06,05:54:54.000,157,11076849,-795,0,1749189293,12638.995184120002,139.81448829000146,54316.89745704001 2025-06-06,05:54:55.000,157,11076846,-795,0,1749189294,12638.921084709997,139.8567830700049,54316.94636688001 2025-06-06,05:54:56.000,157,11076873,-795,0,1749189295,12638.894139470001,139.9554708900032,54316.904444160005 2025-06-06,05:54:57.000,157,11076877,-795,0,1749189296,12638.820040059996,140.02596219000407,54316.99527672001 2025-06-06,05:54:58.000,157,11076885,-795,0,1749189297,12638.786358509991,140.19514131000324,54316.72277904 2025-06-06,05:54:59.000,157,11076857,-795,0,1749189298,12638.66510492999,140.23038696000003,54316.76470176 2025-06-06,05:55:00.000,157,11076842,-795,0,1749189299,12638.58426920999,140.3361239099977,54316.687843440006 2025-06-06,05:55:01.000,157,11076889,-795,0,1749189300,12638.48322455999,140.27268174000346,54316.75771464001 2025-06-06,05:55:02.000,157,11076861,-795,0,1749189301,12638.46301562999,140.3008782600009,54317.10008352 2025-06-06,05:55:03.000,157,11076836,-795,0,1749189302,12638.34849836,140.41366433999792,54317.17694184 2025-06-06,05:55:04.000,157,11076838,-795,0,1749189303,12638.32155311999,140.49120476999815,54317.09309640001 2025-06-06,05:55:05.000,157,11076858,-795,0,1749189304,12638.220508469989,140.58284346000437,54316.93937976 2025-06-06,05:55:06.000,157,11076861,-795,0,1749189305,12638.200299539989,140.63218736999988,54316.87649568001 2025-06-06,05:55:07.000,157,11076816,-795,0,1749189306,12638.146409059998,140.72382605999883,54316.75072752 2025-06-06,05:55:08.000,157,11076886,-795,0,1749189307,12638.159881679989,140.78021910000098,54316.87649568001 2025-06-06,05:55:09.000,157,11076845,-795,0,1749189308,12638.119463819989,140.87185778999992,54316.904444160005 2025-06-06,05:55:10.000,157,11076879,-795,0,1749189309,12638.058837029988,140.97759474000486,54317.00925096 2025-06-06,05:55:11.000,157,11076873,-795,0,1749189310,12637.991473929993,141.0551351699978,54317.09309640001 2025-06-06,05:55:12.000,157,11076834,-795,0,1749189311,12638.031891789993,141.13267559999804,54317.23283880001 2025-06-06,05:55:13.000,157,11076874,-795,0,1749189312,12637.991473929993,141.27365819999977,54317.1979032 2025-06-06,05:55:14.000,157,11076839,-795,0,1749189313,12637.971264999993,141.34414950000064,54317.09309640001 2025-06-06,05:55:15.000,157,11076788,-795,0,1749189314,12637.917374520002,141.42873906000023,54316.72976616001 2025-06-06,05:55:16.000,157,11076841,-795,0,1749189315,12637.924110829998,141.52742687999853,54316.77168888 2025-06-06,05:55:17.000,157,11076855,-795,0,1749189316,12637.984737619998,141.5133286199998,54316.93937976 2025-06-06,05:55:18.000,157,11076858,-795,0,1749189317,12638.065573339998,141.52037774999917,54317.00925096 2025-06-06,05:55:19.000,157,11076843,-795,0,1749189318,12637.984737619998,141.4992303600011,54317.18392896001 2025-06-06,05:55:20.000,157,11076867,-795,0,1749189319,12637.903901899997,141.54857427000388,54317.169954720004 2025-06-06,05:55:21.000,157,11076847,-795,0,1749189320,12637.897165590002,141.6472620900022,54317.29572288 2025-06-06,05:55:22.000,157,11076864,-795,0,1749189321,12637.876956660002,141.75299903999985,54317.27476152 2025-06-06,05:55:23.000,157,11076873,-795,0,1749189322,12637.850011419992,141.8587359900048,54317.08610928 2025-06-06,05:55:24.000,157,11076822,-795,0,1749189323,12637.789384629992,141.91512902999966,54316.89745704001 2025-06-06,05:55:25.000,157,11076871,-795,0,1749189324,12637.748966769992,142.0561116300014,54316.87649568001 2025-06-06,05:55:26.000,157,11076854,-795,0,1749189325,12637.762439389997,142.1195538000029,54317.05117368 2025-06-06,05:55:27.000,157,11076903,-795,0,1749189326,12637.802857249997,142.17594683999778,54317.32367136 2025-06-06,05:55:28.000,157,11076937,-795,0,1749189327,12637.782648319997,142.2393890099993,54317.337645600004 2025-06-06,05:55:29.000,157,11076876,-795,0,1749189328,12637.836538800002,142.24643813999865,54317.4424524 2025-06-06,05:55:30.000,157,11076887,-795,0,1749189329,12637.836538800002,142.3662733500023,54317.27476152 2025-06-06,05:55:31.000,157,11076846,-795,0,1749189330,12637.903901899997,142.42266639000445,54317.337645600004 2025-06-06,05:55:32.000,157,11076862,-795,0,1749189331,12637.998210240003,142.50020682000468,54317.29572288 2025-06-06,05:55:33.000,157,11076862,-795,0,1749189332,12638.058837029988,142.62004203000106,54317.11405776001 2025-06-06,05:55:34.000,157,11076862,-795,0,1749189333,12638.112727509993,142.68348420000257,54317.288735760005 2025-06-06,05:55:35.000,157,11076873,-795,0,1749189334,12638.126200129998,142.75397550000343,54317.18392896001 2025-06-06,05:55:36.000,157,11076893,-795,0,1749189335,12638.213772159994,142.78922115000023,54317.54027208 2025-06-06,05:55:37.000,157,11076900,-795,0,1749189336,12638.220508469989,142.83856506000302,54317.48437512 2025-06-06,05:55:38.000,157,11076869,-795,0,1749189337,12638.180090609989,142.90200723000453,54317.40052968001 2025-06-06,05:55:39.000,157,11076860,-795,0,1749189338,12638.233981089994,142.95135114000004,54317.43546528 2025-06-06,05:55:40.000,157,11076873,-795,0,1749189339,12638.213772159994,143.05003895999835,54317.190916080006 2025-06-06,05:55:41.000,157,11076881,-795,0,1749189340,12638.247453709999,143.0570880899977,54317.34463272 2025-06-06,05:55:42.000,157,11076899,-795,0,1749189341,12638.240717399989,143.09938287000114,54317.27476152 2025-06-06,05:55:43.000,157,11076878,-795,0,1749189342,12638.26092632999,143.08528461000242,54317.29572288 2025-06-06,05:55:44.000,157,11076872,-795,0,1749189343,12638.287871569999,143.1064320000005,54317.5821948 2025-06-06,05:55:45.000,157,11076920,-795,0,1749189344,12638.247453709999,143.08528461000242,54317.27476152 2025-06-06,05:55:46.000,157,11076861,-795,0,1749189345,12638.233981089994,143.14872678000393,54317.31668424 2025-06-06,05:55:47.000,157,11076871,-795,0,1749189346,12638.200299539989,143.16282504000264,54317.38655544 2025-06-06,05:55:48.000,157,11076894,-795,0,1749189347,12638.247453709999,143.22626721000415,54317.22585168 2025-06-06,05:55:49.000,157,11076852,-795,0,1749189348,12638.274398949994,143.2333163400035,54317.20489032 2025-06-06,05:55:50.000,157,11076853,-795,0,1749189349,12638.274398949994,143.2192180800048,54317.10008352 2025-06-06,05:55:51.000,157,11076911,-795,0,1749189350,12638.34849836,143.169874170002,54317.15598048 2025-06-06,05:55:52.000,157,11076877,-795,0,1749189351,12638.46301562999,143.1205302599992,54317.47738800001 2025-06-06,05:55:53.000,157,11076857,-795,0,1749189352,12638.52364241999,143.01479331000155,54317.456426640005 2025-06-06,05:55:54.000,157,11076874,-795,0,1749189353,12638.59100552,142.95135114000004,54317.44943952001 2025-06-06,05:55:55.000,157,11076876,-795,0,1749189354,12638.577532899995,142.90200723000453,54317.2677744 2025-06-06,05:55:56.000,157,11076897,-795,0,1749189355,12638.577532899995,142.93725288000132,54317.16296760001 2025-06-06,05:55:57.000,157,11076842,-795,0,1749189356,12638.597741829995,142.84561419000238,54317.22585168 2025-06-06,05:55:58.000,157,11076885,-795,0,1749189357,12638.65163231,142.8244668000043,54317.42149104 2025-06-06,05:55:59.000,157,11076861,-715,0,1749189358,12638.73246803,142.70463159000064,54317.49136224 2025-06-06,05:56:00.000,157,11076887,-795,0,1749189359,12638.73246803,142.6764350700032,54317.5123236 2025-06-06,05:56:01.000,157,11076846,-795,0,1749189360,12638.813303750001,142.58479638000426,54317.59616904001 2025-06-06,05:56:02.000,157,11076843,-795,0,1749189361,12638.921084709997,142.53545247000147,54317.70796296 2025-06-06,05:56:03.000,157,11076880,-795,0,1749189362,12639.042338289997,142.5143050800034,54317.73591144001 2025-06-06,05:56:04.000,157,11076880,-795,0,1749189363,12639.102965079997,142.5143050800034,54317.78482128001 2025-06-06,05:56:05.000,157,11076852,-795,0,1749189364,12639.082756149997,142.6129929000017,54317.39354256 2025-06-06,05:56:06.000,157,11076864,-795,0,1749189365,12639.170328179993,142.69053333000193,54317.42847816001 2025-06-06,05:56:07.000,157,11076906,-795,0,1749189366,12639.305054379998,142.71168072,54317.64507888001 2025-06-06,05:56:08.000,157,11076867,-795,0,1749189367,12639.399362719989,142.78922115000023,54317.7568728 2025-06-06,05:56:09.000,157,11076821,-795,0,1749189368,12639.466725819999,142.8244668000043,54317.93853792 2025-06-06,05:56:10.000,157,11076867,-795,0,1749189369,12639.507143679999,142.93020375000197,54317.861679600006 2025-06-06,05:56:11.000,157,11076809,-795,0,1749189370,12639.66207880999,142.96544939999876,54317.91757656 2025-06-06,05:56:12.000,157,11076852,-795,0,1749189371,12639.74965084,143.01479331000155,54318.05731896 2025-06-06,05:56:13.000,157,11076881,-795,0,1749189372,12639.84395917999,143.12757938999857,54317.98046064001 2025-06-06,05:56:14.000,157,11076883,-795,0,1749189373,12639.837222869995,143.2333163400035,54317.861679600006 2025-06-06,05:56:15.000,157,11076909,-795,0,1749189374,12639.965212759991,143.3531515499999,54318.01539624 2025-06-06,05:56:16.000,157,11076897,-795,0,1749189375,12640.046048479991,143.4659376300042,54318.029370480006 2025-06-06,05:56:17.000,157,11076832,-795,0,1749189376,12640.133620510001,143.58577284000057,54318.25295832 2025-06-06,05:56:18.000,157,11076876,-795,0,1749189377,12640.153829440002,143.63511675000336,54318.343790880004 2025-06-06,05:56:19.000,157,11076903,-795,0,1749189378,12640.241401469997,143.75495195999974,54318.44859768 2025-06-06,05:56:20.000,157,11076854,-795,0,1749189379,12640.275083020002,143.8254432600006,54318.364752240006 2025-06-06,05:56:21.000,157,11076846,-795,0,1749189380,12640.349182429993,143.94527847000427,54318.25295832 2025-06-06,05:56:22.000,157,11076876,-795,0,1749189381,12640.477172319988,143.98052412000106,54318.2110356 2025-06-06,05:56:23.000,157,11076857,-795,0,1749189382,12640.584953279998,144.06511368000065,54318.4206492 2025-06-06,05:56:24.000,157,11076884,-795,0,1749189383,12640.625371139999,144.21314541000174,54318.364752240006 2025-06-06,05:56:25.000,157,11076830,-795,0,1749189384,12640.605162209999,144.24839105999854,54318.32282952 2025-06-06,05:56:26.000,157,11076877,-795,0,1749189385,12640.625371139999,144.2554401899979,54318.57436584001 2025-06-06,05:56:27.000,157,11076861,-795,0,1749189386,12640.625371139999,144.35412801000348,54318.630262800005 2025-06-06,05:56:28.000,157,11076859,-795,0,1749189387,12640.672525309994,144.31183323000005,54318.630262800005 2025-06-06,05:56:29.000,157,11076849,-795,0,1749189388,12640.706206859999,144.32593148999877,54318.749043840005 2025-06-06,05:56:30.000,157,11076902,-795,0,1749189389,12640.80725151,144.29068584000197,54318.53943024 2025-06-06,05:56:31.000,157,11076892,-795,0,1749189390,12640.753361029994,144.3047841000007,54318.50449464001 2025-06-06,05:56:32.000,157,11076885,-795,0,1749189391,12640.813987819995,144.2836367100026,54318.48353328001 2025-06-06,05:56:33.000,157,11076788,-795,0,1749189392,12640.76009733999,144.2695384500039,54318.560391600004 2025-06-06,05:56:34.000,157,11076910,-795,0,1749189393,12640.659052689989,144.19199802000367,54318.4905204 2025-06-06,05:56:35.000,157,11076848,-795,0,1749189394,12640.551271729993,144.22724367000046,54318.54641736 2025-06-06,05:56:36.000,157,11076835,-795,0,1749189395,12640.537799109989,144.17789975999767,54318.49750752 2025-06-06,05:56:37.000,157,11076851,-795,0,1749189396,12640.470436009993,144.21314541000174,54318.55340448001 2025-06-06,05:56:38.000,157,11076911,-795,0,1749189397,12640.504117559998,144.2201945400011,54318.4905204 2025-06-06,05:56:39.000,157,11076872,-795,0,1749189398,12640.430018149993,144.32593148999877,54318.4905204 2025-06-06,05:56:40.000,157,11076939,-795,0,1749189399,12640.416545530003,144.32593148999877,54318.44161056 2025-06-06,05:56:41.000,157,11076801,-795,0,1749189400,12640.302028259997,144.3188823599994,54318.32282952 2025-06-06,05:56:42.000,157,11076819,-795,0,1749189401,12640.308764569992,144.35412801000348,54318.50449464001 2025-06-06,05:56:43.000,157,11076869,-795,0,1749189402,12640.227928849992,144.42461931000435,54318.4905204 2025-06-06,05:56:44.000,157,11076869,-795,0,1749189403,12640.281819329997,144.43871757000306,54318.581352960005 2025-06-06,05:56:45.000,157,11076850,-795,0,1749189404,12640.160565749997,144.50215974000457,54318.4206492 2025-06-06,05:56:46.000,157,11076865,-795,0,1749189405,12640.160565749997,144.48806147999858,54318.44161056 2025-06-06,05:56:47.000,157,11076862,-795,0,1749189406,12640.241401469997,144.530356260002,54318.48353328001 2025-06-06,05:56:48.000,157,11076841,-795,0,1749189407,12640.248137779992,144.5656019099988,54318.44161056 2025-06-06,05:56:49.000,157,11076799,-795,0,1749189408,12640.207719919992,144.58674930000416,54318.38571360001 2025-06-06,05:56:50.000,157,11076833,-795,0,1749189409,12640.126884199992,144.63609320999967,54318.26693256001 2025-06-06,05:56:51.000,157,11076845,-795,0,1749189410,12640.079730029996,144.6783879900031,54318.511481760004 2025-06-06,05:56:52.000,157,11076887,-795,0,1749189411,12640.059521099996,144.69953538000118,54318.4206492 2025-06-06,05:56:53.000,157,11076862,-795,0,1749189412,12640.086466339992,144.77002668000205,54318.65821128 2025-06-06,05:56:54.000,157,11076907,-795,0,1749189413,12639.97194907,144.8264197200042,54318.56737872 2025-06-06,05:56:55.000,157,11076882,-795,0,1749189414,12639.985421689991,144.88986188999843,54318.364752240006 2025-06-06,05:56:56.000,157,11076867,-795,0,1749189415,12640.005630619991,144.94625493000058,54318.37173936 2025-06-06,05:56:57.000,157,11076829,-795,0,1749189416,12640.059521099996,144.988549710004,54318.42763632 2025-06-06,05:56:58.000,157,11076898,-755,0,1749189417,12640.099938959997,145.0237953600008,54318.364752240006 2025-06-06,05:56:59.000,157,11076897,-795,0,1749189418,12640.019103239996,145.10133579000103,54318.532443120006 2025-06-06,05:57:00.000,157,11076868,-795,0,1749189419,12640.052784790001,145.1083849200004,54318.55340448001 2025-06-06,05:57:01.000,157,11076898,-795,0,1749189420,12640.052784790001,145.2211710000047,54318.63724992 2025-06-06,05:57:02.000,157,11076877,-795,0,1749189421,12640.194247300002,145.29871143000491,54318.75603096 2025-06-06,05:57:03.000,157,11076862,-795,0,1749189422,12640.147093129992,145.34100621000107,54318.61628856 2025-06-06,05:57:04.000,157,11076887,-795,0,1749189423,12640.200983609997,145.39035012000386,54318.45558480001 2025-06-06,05:57:05.000,157,11076821,-795,0,1749189424,12640.167302059992,145.46789055000409,54318.26693256001 2025-06-06,05:57:06.000,157,11076917,-795,0,1749189425,12640.403072909998,145.46084142000473,54318.39968784 2025-06-06,05:57:07.000,157,11076829,-795,0,1749189426,12640.504117559998,145.52428358999896,54318.58834008 2025-06-06,05:57:08.000,157,11076887,-795,0,1749189427,12640.665788999999,145.44674315999873,54318.846863520004 2025-06-06,05:57:09.000,157,11076875,-795,0,1749189428,12640.746624719999,145.46084142000473,54318.90974760001 2025-06-06,05:57:10.000,157,11076860,-795,0,1749189429,12640.80051519999,145.42559577000065,54318.895773360004 2025-06-06,05:57:11.000,157,11076872,-795,0,1749189430,12640.813987819995,145.47493968000344,54318.88179912 2025-06-06,05:57:12.000,157,11076854,-795,0,1749189431,12640.82072412999,145.5172344599996,54318.74205672001 2025-06-06,05:57:13.000,157,11076873,-795,0,1749189432,12640.793778889994,145.5454309800043,54318.79096656001 2025-06-06,05:57:14.000,157,11076863,-795,0,1749189433,12640.76009733999,145.5806766300011,54318.700134000006 2025-06-06,05:57:15.000,157,11076878,-795,0,1749189434,12640.645580069999,145.55952924000303,54318.60930144 2025-06-06,05:57:16.000,157,11076832,-795,0,1749189435,12640.652316379994,145.55248011000367,54318.78397944 2025-06-06,05:57:17.000,157,11076826,-795,0,1749189436,12640.578216969989,145.59477488999983,54318.76301808 2025-06-06,05:57:18.000,157,11076843,-795,0,1749189437,12640.625371139999,145.57362750000175,54318.90974760001 2025-06-06,05:57:19.000,157,11076875,-795,0,1749189438,12640.564744349998,145.55952924000303,54318.93070896 2025-06-06,05:57:20.000,157,11076875,-795,0,1749189439,12640.618634829989,145.5454309800043,54318.728082480004 2025-06-06,05:57:21.000,157,11076798,-795,0,1749189440,12640.558008039989,145.47493968000344,54318.54641736 2025-06-06,05:57:22.000,157,11076869,-795,0,1749189441,12640.652316379994,145.36215359999915,54318.5953272 2025-06-06,05:57:23.000,157,11076875,-795,0,1749189442,12640.706206859999,145.29871143000491,54318.69314688001 2025-06-06,05:57:24.000,157,11076900,-795,0,1749189443,12640.692734239994,145.21412186999805,54318.81891504001 2025-06-06,05:57:25.000,157,11076861,-795,0,1749189444,12640.672525309994,145.12953230999847,54318.69314688001 2025-06-06,05:57:26.000,157,11076882,-795,0,1749189445,12640.80051519999,145.08018840000295,54318.81192792 2025-06-06,05:57:27.000,157,11076821,-795,0,1749189446,12640.90829616,145.0096971000021,54318.86083776001 2025-06-06,05:57:28.000,157,11076871,-795,0,1749189447,12640.96218663999,144.9603531899993,54318.76301808 2025-06-06,05:57:29.000,157,11076860,-795,0,1749189448,12640.98239556999,144.91100928000378,54318.630262800005 2025-06-06,05:57:30.000,157,11076818,-795,0,1749189449,12640.915032469995,144.91100928000378,54318.46955904 2025-06-06,05:57:31.000,157,11076807,-795,0,1749189450,12640.955450329995,144.9603531899993,54318.55340448001 2025-06-06,05:57:32.000,157,11076870,-795,0,1749189451,12640.98913188,144.95330405999994,54318.70712112 2025-06-06,05:57:33.000,157,11076863,-795,0,1749189452,12640.92850509,144.988549710004,54318.874812 2025-06-06,05:57:34.000,157,11076865,-795,0,1749189453,12640.854405679995,145.0096971000021,54318.78397944 2025-06-06,05:57:35.000,157,11076891,-795,0,1749189454,12640.706206859999,145.00264797000273,54318.67218552001 2025-06-06,05:57:36.000,157,11076867,-795,0,1749189455,12640.78030626999,144.99559884000337,54318.93769608001 2025-06-06,05:57:37.000,157,11076829,-795,0,1749189456,12640.746624719999,145.0096971000021,54318.75603096 2025-06-06,05:57:38.000,157,11076845,-795,0,1749189457,12640.706206859999,145.05904101000488,54318.74205672001 2025-06-06,05:57:39.000,157,11076835,-795,0,1749189458,12640.632107449994,145.14363057000446,54318.749043840005 2025-06-06,05:57:40.000,157,11076865,-795,0,1749189459,12640.490644939993,145.21412186999805,54318.58834008 2025-06-06,05:57:41.000,157,11076869,-795,0,1749189460,12640.355918740002,145.28461316999892,54318.86083776001 2025-06-06,05:57:42.000,157,11076898,-795,0,1749189461,12640.369391359993,145.34805534000043,54318.98660592001 2025-06-06,05:57:43.000,157,11076845,-795,0,1749189462,12640.261610399997,145.4537922899981,54319.04250288 2025-06-06,05:57:44.000,157,11076812,-795,0,1749189463,12640.187510989992,145.53838184999768,54318.97263168 2025-06-06,05:57:45.000,157,11076837,-795,0,1749189464,12639.91132228,145.65116793000198,54318.44161056 2025-06-06,05:57:46.000,157,11076889,-795,0,1749189465,12639.857431799996,145.69346270999813,54318.45558480001 2025-06-06,05:57:47.000,157,11076824,-795,0,1749189466,12639.736178219995,145.83444530999986,54318.511481760004 2025-06-06,05:57:48.000,157,11076868,-795,0,1749189467,12639.635133569995,145.85559269999794,54318.462571920005 2025-06-06,05:57:49.000,157,11076873,-795,0,1749189468,12639.52061629999,145.89788748000137,54318.700134000006 2025-06-06,05:57:50.000,157,11076853,-795,0,1749189469,12639.412835339994,145.99657529999968,54318.55340448001 2025-06-06,05:57:51.000,157,11076863,-795,0,1749189470,12639.345472239998,146.06001747000118,54318.52545600001 2025-06-06,05:57:52.000,157,11076872,-795,0,1749189471,12639.230954969993,146.11641051000333,54318.43462344001 2025-06-06,05:57:53.000,157,11076821,-795,0,1749189472,12639.143382939998,146.20804920000228,54318.32282952 2025-06-06,05:57:54.000,157,11076877,-795,0,1749189473,12639.042338289997,146.27854050000315,54318.078280320005 2025-06-06,05:57:55.000,157,11076845,-795,0,1749189474,12638.860457919996,146.35608093000337,54317.88264096001 2025-06-06,05:57:56.000,157,11076851,-795,0,1749189475,12638.813303750001,146.39132658000017,54317.87565384 2025-06-06,05:57:57.000,157,11076799,-795,0,1749189476,12638.678577549996,146.42657223000424,54318.04334472 2025-06-06,05:57:58.000,157,11076869,-795,0,1749189477,12638.62468706999,146.49001439999847,54318.09924168001 2025-06-06,05:57:59.000,157,11076876,-795,0,1749189478,12638.48996087,146.49001439999847,54318.00142200001 2025-06-06,05:58:00.000,157,11076870,-795,0,1749189479,12638.48322455999,146.4336213600036,54317.88264096001 2025-06-06,05:58:01.000,157,11076836,-795,0,1749189480,12638.48996087,146.4336213600036,54317.86866672 2025-06-06,05:58:02.000,157,11076854,-795,0,1749189481,12638.476488249995,146.44771962000232,54317.505336480004 2025-06-06,05:58:03.000,157,11076902,-795,0,1749189482,12638.38217990999,146.47591613999975,54317.470400879996 2025-06-06,05:58:04.000,157,11076834,-795,0,1749189483,12638.32155311999,146.5675548299987,54317.302709999996 2025-06-06,05:58:05.000,157,11076852,-795,0,1749189484,12638.153145369994,146.58870222000405,54317.17694184 2025-06-06,05:58:06.000,157,11076871,-795,0,1749189485,12638.233981089994,146.6309970000002,54317.43546528 2025-06-06,05:58:07.000,157,11076836,-795,0,1749189486,12638.233981089994,146.72263568999915,54317.526297840006 2025-06-06,05:58:08.000,157,11076869,-795,0,1749189487,12638.139672749989,146.7437830800045,54317.29572288 2025-06-06,05:58:09.000,157,11076838,-795,0,1749189488,12638.180090609989,146.83542177000345,54317.407516800005 2025-06-06,05:58:10.000,157,11076857,-795,0,1749189489,12638.159881679989,146.92001133000304,54317.03719944 2025-06-06,05:58:11.000,157,11076853,-795,0,1749189490,12638.112727509993,146.95525697999983,54316.98130248 2025-06-06,05:58:12.000,157,11076890,-795,0,1749189491,12638.065573339998,146.98345350000454,54316.89046992 2025-06-06,05:58:13.000,157,11076860,-795,0,1749189492,12638.079045959988,146.9905026300039,54316.9882896 2025-06-06,05:58:14.000,157,11076866,-795,0,1749189493,12638.085782269998,147.06099393000477,54317.17694184 2025-06-06,05:58:15.000,157,11076869,-795,0,1749189494,12637.984737619998,147.05394479999813,54317.121044880005 2025-06-06,05:58:16.000,157,11076900,-795,0,1749189495,12638.011682859993,147.10328871000092,54317.08610928 2025-06-06,05:58:17.000,157,11076877,-795,0,1749189496,12638.045364409998,147.15263262000371,54317.15598048 2025-06-06,05:58:18.000,157,11076870,-795,0,1749189497,12638.079045959988,147.21607478999795,54316.967328239996 2025-06-06,05:58:19.000,157,11076851,-795,0,1749189498,12638.119463819989,147.20197652999923,54316.834572960004 2025-06-06,05:58:20.000,157,11076831,-795,0,1749189499,12638.079045959988,147.28656608999881,54316.65290784 2025-06-06,05:58:21.000,157,11076886,-795,0,1749189500,12638.112727509993,147.30771348000417,54316.72277904 2025-06-06,05:58:22.000,157,11076878,-795,0,1749189501,12638.105991199998,147.3359100000016,54316.59701088 2025-06-06,05:58:23.000,157,11076845,-795,0,1749189502,12638.200299539989,147.34295913000096,54317.03021232 2025-06-06,05:58:24.000,157,11076857,-795,0,1749189503,12638.220508469989,147.35705738999968,54317.002263840004 2025-06-06,05:58:25.000,157,11076844,-795,0,1749189504,12638.159881679989,147.35705738999968,54316.92540552001 2025-06-06,05:58:26.000,157,11076876,-715,0,1749189505,12638.180090609989,147.42754869000055,54316.77168888 2025-06-06,05:58:27.000,157,11076903,-795,0,1749189506,12638.247453709999,147.46984347000398,54316.54111392001 2025-06-06,05:58:28.000,157,11076870,-795,0,1749189507,12638.308080499999,147.5473839000042,54316.61098512001 2025-06-06,05:58:29.000,157,11076870,-795,0,1749189508,12638.32828943,147.60377693999908,54316.59701088 2025-06-06,05:58:30.000,157,11076865,-795,0,1749189509,12638.26092632999,147.65312085000187,54316.58303664 2025-06-06,05:58:31.000,157,11076863,-795,0,1749189510,12638.267662639999,147.6319734600038,54316.80662448001 2025-06-06,05:58:32.000,157,11076877,-795,0,1749189511,12638.220508469989,147.69541562999802,54316.71579192 2025-06-06,05:58:33.000,157,11076856,-795,0,1749189512,12638.207035849999,147.71656302000338,54316.736753280005 2025-06-06,05:58:34.000,157,11076869,-795,0,1749189513,12638.193563229994,147.7659069299989,54316.72976616001 2025-06-06,05:58:35.000,157,11076872,-795,0,1749189514,12638.126200129998,147.88574214000255,54316.30355184001 2025-06-06,05:58:36.000,157,11076877,-795,0,1749189515,12638.031891789993,147.89984040000127,54316.1498352 2025-06-06,05:58:37.000,157,11076863,-795,0,1749189516,12638.058837029988,147.9773808300015,54316.2197064 2025-06-06,05:58:38.000,157,11076850,-795,0,1749189517,12638.099254889989,148.0126264799983,54316.32451320001 2025-06-06,05:58:39.000,157,11076868,-795,0,1749189518,12638.112727509993,148.00557734999893,54316.51316544001 2025-06-06,05:58:40.000,157,11076844,-795,0,1749189519,12638.126200129998,148.14655995000066,54316.50617832 2025-06-06,05:58:41.000,157,11076867,-795,0,1749189520,12638.065573339998,148.18180560000474,54316.31053896 2025-06-06,05:58:42.000,157,11076832,-795,0,1749189521,12638.072309649993,148.30164081000112,54316.37342304001 2025-06-06,05:58:43.000,157,11076885,-795,0,1749189522,12638.052100719993,148.37213211000198,54316.184770800006 2025-06-06,05:58:44.000,157,11076859,-795,0,1749189523,12638.018419169988,148.4355742800035,54316.14284808 2025-06-06,05:58:45.000,157,11076854,-795,0,1749189524,12637.890429279993,148.5342621000018,54315.86336328 2025-06-06,05:58:46.000,157,11076857,-795,0,1749189525,12637.903901899997,148.62590079000074,54316.03804128001 2025-06-06,05:58:47.000,157,11076861,-795,0,1749189526,12637.917374520002,148.71049035000033,54316.184770800006 2025-06-06,05:58:48.000,157,11076865,-795,0,1749189527,12637.856747730002,148.7809816500012,54316.31053896 2025-06-06,05:58:49.000,157,11076825,-795,0,1749189528,12637.850011419992,148.85852208000142,54316.26861624 2025-06-06,05:58:50.000,157,11076885,-795,0,1749189529,12637.742230459997,148.93606251000165,54316.079964 2025-06-06,05:58:51.000,157,11076858,-795,0,1749189530,12637.748966769992,148.943111640001,54316.079964 2025-06-06,05:58:52.000,157,11076839,-795,0,1749189531,12637.809593559992,148.98540642000444,54315.88432464 2025-06-06,05:58:53.000,157,11076873,-795,0,1749189532,12637.836538800002,148.99950468000316,54315.996118560004 2025-06-06,05:58:54.000,157,11076817,-795,0,1749189533,12637.856747730002,149.06294685000466,54316.07297688 2025-06-06,05:58:55.000,157,11076843,-795,0,1749189534,12637.708548909992,149.1404872800049,54315.71663376 2025-06-06,05:58:56.000,157,11076856,-795,0,1749189535,12637.748966769992,149.0911433700021,54316.10791248001 2025-06-06,05:58:57.000,157,11076813,-715,0,1749189536,12637.782648319997,149.16868380000233,54316.19175792 2025-06-06,05:58:58.000,157,11076882,-795,0,1749189537,12637.796120940002,149.28146987999935,54316.21271928 2025-06-06,05:58:59.000,157,11076837,-795,0,1749189538,12637.735494150002,149.30966640000406,54316.12887384001 2025-06-06,05:59:00.000,157,11076882,-795,0,1749189539,12637.829802489992,149.33081379000214,54315.89131176001 2025-06-06,05:59:01.000,157,11076862,-795,0,1749189540,12637.816329870002,149.401305090003,54315.91227312 2025-06-06,05:59:02.000,157,11076890,-795,0,1749189541,12637.735494150002,149.46474726000451,54315.66772392 2025-06-06,05:59:03.000,157,11076861,-795,0,1749189542,12637.883692969997,149.50704204000067,54316.02406704 2025-06-06,05:59:04.000,157,11076912,-795,0,1749189543,12637.796120940002,149.52818942999875,54316.13586096001 2025-06-06,05:59:05.000,157,11076806,-795,0,1749189544,12637.661394739996,149.57048421000218,54315.996118560004 2025-06-06,05:59:06.000,157,11076874,-795,0,1749189545,12637.681603669997,149.64097551000305,54316.00310568 2025-06-06,05:59:07.000,157,11076875,-795,0,1749189546,12637.620976879996,149.65507377000176,54315.98913144001 2025-06-06,05:59:08.000,157,11076894,-795,0,1749189547,12637.594031640001,149.66212290000112,54315.98214432 2025-06-06,05:59:09.000,157,11076841,-795,0,1749189548,12637.486250679991,149.66917203000048,54315.60483984001 2025-06-06,05:59:10.000,157,11076896,-795,0,1749189549,12637.55361378,149.7114668100039,54315.91926024001 2025-06-06,05:59:11.000,157,11076898,-795,0,1749189550,12637.499723299996,149.70441768000455,54315.82144056001 2025-06-06,05:59:12.000,157,11076884,-795,0,1749189551,12637.459305439996,149.71851594000327,54315.88432464 2025-06-06,05:59:13.000,157,11076816,-795,0,1749189552,12637.4323602,149.71851594000327,54315.92624736 2025-06-06,05:59:14.000,157,11076889,-795,0,1749189553,12637.41215127,149.72556507000263,54315.947208720005 2025-06-06,05:59:15.000,157,11076886,-795,0,1749189554,12637.33131555,149.78195811000478,54315.7655436 2025-06-06,05:59:16.000,157,11076861,-795,0,1749189555,12637.33131555,149.8313020200003,54315.77253072001 2025-06-06,05:59:17.000,157,11076861,-795,0,1749189556,12637.33131555,149.8947441900018,54315.53496864001 2025-06-06,05:59:18.000,157,11076893,-795,0,1749189557,12637.40541495999,149.96523549000267,54315.70964664 2025-06-06,05:59:19.000,157,11076827,-795,0,1749189558,12637.398678649995,150.04982505000226,54315.61881408 2025-06-06,05:59:20.000,157,11076859,-795,0,1749189559,12637.31110662,150.06392331000097,54315.514007280006 2025-06-06,05:59:21.000,157,11076835,-795,0,1749189560,12637.18985304,150.04982505000226,54315.63278832001 2025-06-06,05:59:22.000,157,11076776,-795,0,1749189561,12637.18311672999,150.09916895999777,54315.62580120001 2025-06-06,05:59:23.000,157,11076868,-795,0,1749189562,12637.14943518,150.1414637400012,54315.62580120001 2025-06-06,05:59:24.000,157,11076854,-795,0,1749189563,12637.10228100999,150.14851287000056,54315.58387848001 2025-06-06,05:59:25.000,157,11076852,-795,0,1749189564,12637.04165421999,150.24720068999886,54315.17163840001 2025-06-06,05:59:26.000,157,11076904,-795,0,1749189565,12637.048390529999,150.25424981999822,54315.206574 2025-06-06,05:59:27.000,157,11076890,-795,0,1749189566,12637.12248993999,150.27539721000358,54315.33234216 2025-06-06,05:59:28.000,157,11076855,-795,0,1749189567,12637.16290779999,150.26129895000486,54315.33932928001 2025-06-06,05:59:29.000,157,11076857,-795,0,1749189568,12637.196589349995,150.22605330000079,54315.493045920004 2025-06-06,05:59:30.000,157,11076849,-795,0,1749189569,12637.26395244999,150.08507069999905,54315.31836792001 2025-06-06,05:59:31.000,157,11076793,-795,0,1749189570,12637.28416137999,149.98638288000075,54315.346316400006 2025-06-06,05:59:32.000,157,11076848,-795,0,1749189571,12637.40541495999,149.8947441900018,54315.37426488 2025-06-06,05:59:33.000,157,11076841,-795,0,1749189572,12637.39194234,149.85244940999837,54315.16465128 2025-06-06,05:59:34.000,157,11076853,-795,0,1749189573,12637.38520602999,149.845400279999,54315.12272856001 2025-06-06,05:59:35.000,157,11076901,-795,0,1749189574,12637.358260789995,149.8313020200003,54315.08080584001 2025-06-06,05:59:36.000,157,11076859,-795,0,1749189575,12637.36499709999,149.845400279999,54315.0668316 2025-06-06,05:59:37.000,157,11076886,-795,0,1749189576,12637.21006197,149.88769506000244,54314.87817936 2025-06-06,05:59:38.000,157,11076856,-795,0,1749189577,12637.31110662,149.91589157999988,54315.23452248 2025-06-06,05:59:39.000,157,11076881,-795,0,1749189578,12637.28416137999,149.97228462000203,54315.19259976 2025-06-06,05:59:40.000,157,11076849,-795,0,1749189579,12637.26395244999,150.02162853000482,54315.09478008 2025-06-06,05:59:41.000,157,11076852,-795,0,1749189580,12637.30437030999,150.0568741800016,54315.05285736001 2025-06-06,05:59:42.000,157,11076866,-795,0,1749189581,12637.35152448,150.1062180900044,54314.98298616001 2025-06-06,05:59:43.000,157,11076873,-795,0,1749189582,12637.36499709999,150.176709389998,54314.989973280004 2025-06-06,05:59:44.000,157,11076854,-795,0,1749189583,12637.28416137999,150.21195504000207,54314.96901192 2025-06-06,05:59:45.000,157,11076820,-795,0,1749189584,12637.176380419995,150.25424981999822,54314.69651424001 2025-06-06,05:59:46.000,157,11076838,-795,0,1749189585,12637.16290779999,150.3529376400038,54314.96202480001 2025-06-06,05:59:47.000,157,11076840,-795,0,1749189586,12637.12248993999,150.38113416000124,54314.941063440005 2025-06-06,05:59:48.000,157,11076870,-795,0,1749189587,12637.16964411,150.41637980999803,54315.08080584001 2025-06-06,05:59:49.000,157,11076897,-795,0,1749189588,12637.115753629994,150.45867459000146,54315.04587024 2025-06-06,05:59:50.000,157,11076879,-795,0,1749189589,12637.115753629994,150.4516254600021,54314.89914072 2025-06-06,05:59:51.000,157,11076847,-795,0,1749189590,12637.048390529999,150.4516254600021,54314.80830816 2025-06-06,05:59:52.000,157,11076876,-795,0,1749189591,12636.947345879998,150.45867459000146,54314.66856576001 2025-06-06,05:59:53.000,157,11076809,-795,0,1749189592,12636.866510159998,150.5150676300036,54314.52183624 2025-06-06,05:59:54.000,157,11076872,-795,0,1749189593,12636.913664329993,150.54326415000105,54314.81529528001 2025-06-06,05:59:55.000,157,11076900,-795,0,1749189594,12636.778938130003,150.64195196999935,54314.675552880006 2025-06-06,05:59:56.000,157,11076890,-795,0,1749189595,12636.751992889993,150.6490010999987,54314.71048848 2025-06-06,05:59:57.000,157,11076892,-795,0,1749189596,12636.711575029993,150.71949239999958,54314.69651424001 2025-06-06,05:59:58.000,157,11076875,-795,0,1749189597,12636.691366099993,150.72654152999894,54314.61965592001 2025-06-06,05:59:59.000,157,11076883,-795,0,1749189598,12636.725047649998,150.68424675000279,54314.56375896 2025-06-06,06:00:00.000,157,11076864,-795,0,1749189599,12636.677893480002,150.65605022999807,54314.4729264 2025-06-06,06:00:01.000,157,11076833,-795,0,1749189600,12636.576848830002,150.61375545000192,54314.20741584 2025-06-06,06:00:02.000,157,11076820,-795,0,1749189601,12636.549903589992,150.63490284,54314.46593928 2025-06-06,06:00:03.000,157,11076826,-795,0,1749189602,12636.482540489997,150.6490010999987,54314.4030552 2025-06-06,06:00:04.000,157,11076863,-795,0,1749189603,12636.448858939992,150.67014849000407,54314.43100368001 2025-06-06,06:00:05.000,157,11076885,-795,0,1749189604,12636.374759530001,150.67719762000343,54314.28427416001 2025-06-06,06:00:06.000,157,11076853,-795,0,1749189605,12636.341077979996,150.72654152999894,54314.151518880004 2025-06-06,06:00:07.000,157,11076856,-795,0,1749189606,12636.381495839996,150.74063978999766,54314.11658328001 2025-06-06,06:00:08.000,157,11076850,-795,0,1749189607,12636.408441079991,150.81113108999853,54314.16549312001 2025-06-06,06:00:09.000,157,11076857,-795,0,1749189608,12636.408441079991,150.7970328299998,54314.07466056001 2025-06-06,06:00:10.000,157,11076841,-795,0,1749189609,12636.408441079991,150.83227848000388,54314.053699200005 2025-06-06,06:00:11.000,157,11076884,-795,0,1749189610,12636.401704769996,150.8816223899994,54314.053699200005 2025-06-06,06:00:12.000,157,11076856,-795,0,1749189611,12636.374759530001,150.9803102099977,54314.0187636 2025-06-06,06:00:13.000,157,11076870,-795,0,1749189612,12636.415177390001,150.98735934000433,54314.10959616 2025-06-06,06:00:14.000,157,11076873,-795,0,1749189613,12636.421913699996,151.07194890000392,54314.13055752 2025-06-06,06:00:15.000,157,11076864,-795,0,1749189614,12636.327605359991,151.14244020000478,54313.62049776001 2025-06-06,06:00:16.000,157,11076880,-795,0,1749189615,12636.361286909996,151.17768585000158,54313.7043432 2025-06-06,06:00:17.000,157,11076803,-795,0,1749189616,12636.347814289991,151.19883323999966,54313.73229168 2025-06-06,06:00:18.000,157,11076886,-795,0,1749189617,12636.354550600001,151.24817715000245,54313.634472 2025-06-06,06:00:19.000,157,11076893,-795,0,1749189618,12636.401704769996,151.26932454000053,54313.92793104001 2025-06-06,06:00:20.000,157,11076870,-795,0,1749189619,12636.361286909996,151.34686497000075,54313.69036896001 2025-06-06,06:00:21.000,157,11076867,-795,0,1749189620,12636.300660119996,151.39620888000354,54313.69036896001 2025-06-06,06:00:22.000,157,11076865,-795,0,1749189621,12636.26697856999,151.36096322999947,54313.74626592 2025-06-06,06:00:23.000,157,11076890,-795,0,1749189622,12636.307396429991,151.38915975000418,54313.62748488 2025-06-06,06:00:24.000,157,11076858,-795,0,1749189623,12636.26697856999,151.3539141000001,54313.47376824001 2025-06-06,06:00:25.000,157,11076765,-795,0,1749189624,12636.07162558,151.3750614899982,54313.12441224 2025-06-06,06:00:26.000,157,11076875,-795,0,1749189625,12636.09183451,151.31161932000396,54313.13139936 2025-06-06,06:00:27.000,157,11076821,-795,0,1749189626,12636.11204344,151.32571758000267,54313.18729632001 2025-06-06,06:00:28.000,157,11076845,-795,0,1749189627,12636.14572498999,151.27637366999988,54313.3200516 2025-06-06,06:00:29.000,157,11076874,-795,0,1749189628,12636.02447140999,151.3045701900046,54313.27114176 2025-06-06,06:00:30.000,157,11076931,-795,0,1749189629,12635.96384461999,151.2904719299986,54313.0755024 2025-06-06,06:00:31.000,157,11076859,-795,0,1749189630,12635.896481519994,151.3045701900046,54312.96370848 2025-06-06,06:00:32.000,157,11076852,-795,0,1749189631,12635.869536279999,151.27637366999988,54312.77505624001 2025-06-06,06:00:33.000,157,11076788,-795,0,1749189632,12635.721337459989,151.26932454000053,54312.65627520001 2025-06-06,06:00:34.000,157,11076875,-795,0,1749189633,12635.674183289993,151.2411280200031,54312.50954568 2025-06-06,06:00:35.000,157,11076882,-795,0,1749189634,12635.512511849993,151.26932454000053,54312.29294496 2025-06-06,06:00:36.000,157,11076870,-795,0,1749189635,12635.492302919993,151.26227541000117,54312.425700240005 2025-06-06,06:00:37.000,157,11076867,-795,0,1749189636,12635.445148749997,151.29752105999796,54312.3418548 2025-06-06,06:00:38.000,157,11076909,-795,0,1749189637,12635.384521959997,151.3539141000001,54312.29993208001 2025-06-06,06:00:39.000,157,11076853,-795,0,1749189638,12635.499039230002,151.4032580100029,54312.3418548 2025-06-06,06:00:40.000,157,11076867,-795,0,1749189639,12635.478830300002,151.49489670000185,54312.02044728 2025-06-06,06:00:41.000,157,11076839,-795,0,1749189640,12635.519248160002,151.51604408999992,54311.9575632 2025-06-06,06:00:42.000,157,11076901,-795,0,1749189641,12635.478830300002,151.57243713000207,54311.89467912001 2025-06-06,06:00:43.000,157,11076872,-795,0,1749189642,12635.330631479992,151.64292843000294,54311.44750344 2025-06-06,06:00:44.000,157,11076857,-795,0,1749189643,12635.418203510002,151.66407582000102,54311.95057608 2025-06-06,06:00:45.000,157,11076945,-795,0,1749189644,12635.424939819997,151.72046886000317,54311.775898080006 2025-06-06,06:00:46.000,157,11076847,-795,0,1749189645,12635.431676129992,151.72751799000253,54311.78987232 2025-06-06,06:00:47.000,157,11076861,-795,0,1749189646,12635.532720779993,151.78391103000467,54311.887692 2025-06-06,06:00:48.000,157,11076820,-795,0,1749189647,12635.505775539998,151.85440232999827,54311.61519432 2025-06-06,06:00:49.000,157,11076853,-795,0,1749189648,12635.552929709993,151.88259885000298,54311.5732716 2025-06-06,06:00:50.000,157,11076871,-795,0,1749189649,12635.472093989993,151.8614514600049,54311.440516320006 2025-06-06,06:00:51.000,157,11076914,-795,0,1749189650,12635.546193399998,151.9460410200045,54311.44750344 2025-06-06,06:00:52.000,157,11076850,-795,0,1749189651,12635.552929709993,151.93899188999785,54311.53134888001 2025-06-06,06:00:53.000,157,11076860,-795,0,1749189652,12635.606820189998,151.93899188999785,54311.538336000005 2025-06-06,06:00:54.000,157,11076861,-795,0,1749189653,12635.620292809988,151.9460410200045,54311.67807840001 2025-06-06,06:00:55.000,157,11076863,-795,0,1749189654,12635.600083879988,151.98128667000128,54311.489426160006 2025-06-06,06:00:56.000,157,11076872,-795,0,1749189655,12635.660710669988,152.01653231999808,54311.30776104 2025-06-06,06:00:57.000,157,11076835,-795,0,1749189656,12635.734810079994,152.03767971000343,54311.321735280006 2025-06-06,06:00:58.000,157,11076854,-795,0,1749189657,12635.687655909998,152.05177797000215,54311.202954240005 2025-06-06,06:00:59.000,157,11076880,-795,0,1749189658,12635.701128529989,152.08702361999894,54311.22391560001 2025-06-06,06:01:00.000,157,11076834,-795,0,1749189659,12635.687655909998,152.07292536000023,54311.18898 2025-06-06,06:01:01.000,157,11076898,-795,0,1749189660,12635.694392219993,152.0588271000015,54311.40558072 2025-06-06,06:01:02.000,157,11076922,-795,0,1749189661,12635.788700559999,152.07997448999959,54311.51038752001 2025-06-06,06:01:03.000,157,11076908,-795,0,1749189662,12635.808909489999,152.11522014000366,54311.440516320006 2025-06-06,06:01:04.000,157,11076872,-795,0,1749189663,12635.84259103999,152.12226927000302,54311.419554960004 2025-06-06,06:01:05.000,157,11076859,-795,0,1749189664,12635.761755319989,152.1434166600011,54310.95840504001 2025-06-06,06:01:06.000,157,11076843,-795,0,1749189665,12635.849327349999,152.08702361999894,54310.99334064 2025-06-06,06:01:07.000,157,11076855,-795,0,1749189666,12635.88974521,152.12226927000302,54310.937443680006 2025-06-06,06:01:08.000,157,11076899,-795,0,1749189667,12635.950372,152.10112187999766,54311.00032776 2025-06-06,06:01:09.000,157,11076855,-795,0,1749189668,12635.950372,152.13636753000173,54311.20994136 2025-06-06,06:01:10.000,157,11076862,-795,0,1749189669,12635.997526169995,152.11522014000366,54311.154044400006 2025-06-06,06:01:11.000,157,11076898,-795,0,1749189670,12635.997526169995,152.1081710100043,54311.11212168 2025-06-06,06:01:12.000,157,11076857,-795,0,1749189671,12636.07162558,152.11522014000366,54311.1191088 2025-06-06,06:01:13.000,157,11076812,-795,0,1749189672,12636.13225237,152.18571144000452,54310.92346944 2025-06-06,06:01:14.000,157,11076847,-795,0,1749189673,12636.21308809,152.1081710100043,54310.92346944 2025-06-06,06:01:16.000,157,11076921,-795,0,1749189675,12636.307396429991,152.12226927000302,54310.818662640006 2025-06-06,06:01:17.000,157,11076850,-795,0,1749189676,12636.381495839996,152.12931840000238,54311.12609592001 2025-06-06,06:01:18.000,157,11076886,-795,0,1749189677,12636.522958349997,152.12226927000302,54311.133083040004 2025-06-06,06:01:19.000,157,11076861,-795,0,1749189678,12636.563376209997,152.13636753000173,54311.07019896 2025-06-06,06:01:20.000,157,11076900,-795,0,1749189679,12636.624002999997,152.13636753000173,54310.97237928 2025-06-06,06:01:21.000,157,11076812,-795,0,1749189680,12636.745256579998,152.15046579000045,54310.82564976 2025-06-06,06:01:22.000,157,11076853,-795,0,1749189681,12636.765465509998,152.16456404999917,54310.75577856 2025-06-06,06:01:23.000,157,11076868,-795,0,1749189682,12636.778938130003,152.2068588300026,54310.55315208001 2025-06-06,06:01:24.000,157,11076894,-795,0,1749189683,12636.859773849988,152.15046579000045,54310.67892024 2025-06-06,06:01:25.000,157,11076878,-795,0,1749189684,12636.826092299998,152.15046579000045,54310.72084296001 2025-06-06,06:01:26.000,157,11076875,-795,0,1749189685,12636.940609569989,152.1081710100043,54310.84661112 2025-06-06,06:01:27.000,157,11076860,-795,0,1749189686,12636.974291119994,152.0447288400028,54310.86058536001 2025-06-06,06:01:28.000,157,11076866,-795,0,1749189687,12637.021445289989,151.97423754000192,54310.986353520006 2025-06-06,06:01:29.000,157,11076843,-795,0,1749189688,12636.994500049994,151.98833580000064,54310.81167552001 2025-06-06,06:01:30.000,157,11076873,-795,0,1749189689,12637.028181599999,151.9460410200045,54310.650971760006 2025-06-06,06:01:31.000,157,11076798,-795,0,1749189690,12636.994500049994,151.95309015000385,54310.44834528 2025-06-06,06:01:32.000,157,11076858,-795,0,1749189691,12637.06186314999,151.90374624000106,54310.483280880006 2025-06-06,06:01:33.000,157,11076874,-675,0,1749189692,12637.135962559994,151.88259885000298,54310.602061920006 2025-06-06,06:01:34.000,157,11076867,-795,0,1749189693,12637.196589349995,151.77686189999804,54310.88853384001 2025-06-06,06:01:35.000,157,11076891,-795,0,1749189694,12637.196589349995,151.73456712000188,54310.8046884 2025-06-06,06:01:36.000,157,11076868,-795,0,1749189695,12637.2302709,151.63587930000358,54310.74180432001 2025-06-06,06:01:37.000,157,11076819,-795,0,1749189696,12637.2302709,151.67112495000038,54310.79071416001 2025-06-06,06:01:38.000,157,11076820,-795,0,1749189697,12637.32457923999,151.62178104000486,54310.55315208001 2025-06-06,06:01:39.000,157,11076866,-795,0,1749189698,12637.2302709,151.6499775600023,54310.5601392 2025-06-06,06:01:40.000,157,11076836,-795,0,1749189699,12637.317842929995,151.62883017000422,54310.51821648 2025-06-06,06:01:41.000,157,11076866,-795,0,1749189700,12637.398678649995,151.6499775600023,54310.581100560004 2025-06-06,06:01:42.000,157,11076854,-795,0,1749189701,12637.439096509996,151.65702669000166,54310.79071416001 2025-06-06,06:01:43.000,157,11076949,-795,0,1749189702,12637.486250679991,151.64292843000294,54310.88853384001 2025-06-06,06:01:44.000,157,11076889,-795,0,1749189703,12637.486250679991,151.6993214699978,54310.8046884 2025-06-06,06:01:45.000,157,11076864,-795,0,1749189704,12637.46604174999,151.70637060000445,54310.77673992 2025-06-06,06:01:46.000,157,11076879,-795,0,1749189705,12637.47277806,151.72046886000317,54310.483280880006 2025-06-06,06:01:47.000,157,11076882,-795,0,1749189706,12637.546877469991,151.77686189999804,54310.30860288001 2025-06-06,06:01:48.000,157,11076861,-795,0,1749189707,12637.587295329991,151.8121075500021,54310.34353848 2025-06-06,06:01:49.000,157,11076861,-795,0,1749189708,12637.674867360001,151.86850059000426,54310.40642256001 2025-06-06,06:01:50.000,157,11076871,-795,0,1749189709,12637.823066179997,151.90374624000106,54310.52520360001 2025-06-06,06:01:51.000,157,11076878,-795,0,1749189710,12637.836538800002,151.97423754000192,54310.56712632 2025-06-06,06:01:52.000,157,11076892,-795,0,1749189711,12637.863484039997,151.96718841000256,54310.51122936 2025-06-06,06:01:53.000,157,11076879,-795,0,1749189712,12637.964528689998,152.0235814500047,54310.602061920006 2025-06-06,06:01:54.000,157,11076886,-795,0,1749189713,12638.052100719993,152.03767971000343,54310.54616496 2025-06-06,06:01:55.000,157,11076875,-795,0,1749189714,12638.092518579993,152.10112187999766,54310.33655136001 2025-06-06,06:01:56.000,157,11076884,-795,0,1749189715,12638.159881679989,152.13636753000173,54310.18283472 2025-06-06,06:01:57.000,157,11076900,-795,0,1749189716,12638.233981089994,152.13636753000173,54310.18283472 2025-06-06,06:01:58.000,157,11076889,-795,0,1749189717,12638.335025739994,152.11522014000366,54310.22475744 2025-06-06,06:01:59.000,157,11076885,-795,0,1749189718,12638.375443599994,152.1786623099979,54310.55315208001 2025-06-06,06:02:00.000,157,11076887,-795,0,1749189719,12638.436070389995,152.1434166600011,54310.490268 2025-06-06,06:02:01.000,157,11076795,-795,0,1749189720,12638.42259776999,152.21390796000196,54310.4203968 2025-06-06,06:02:02.000,157,11076886,-795,0,1749189721,12638.42259776999,152.2068588300026,54310.21777032001 2025-06-06,06:02:03.000,157,11076828,-795,0,1749189722,12638.476488249995,152.25620273999812,54310.0361052 2025-06-06,06:02:04.000,157,11076862,-795,0,1749189723,12638.59100552,152.26325187000475,54310.04309232 2025-06-06,06:02:05.000,157,11076847,-795,0,1749189724,12638.62468706999,152.29849752000155,54310.11296352 2025-06-06,06:02:06.000,157,11076867,-795,0,1749189725,12638.705522789991,152.2703010000041,54309.97322112001 2025-06-06,06:02:07.000,157,11076883,-795,0,1749189726,12638.759413269996,152.22800622000068,54310.22475744 2025-06-06,06:02:08.000,157,11076843,-795,0,1749189727,12638.914348400001,152.19276057000388,54310.315590000006 2025-06-06,06:02:09.000,157,11076840,-795,0,1749189728,12638.921084709997,152.16456404999917,54310.28764152001 2025-06-06,06:02:10.000,157,11076919,-795,0,1749189729,12638.981711499997,152.2068588300026,54310.23174456 2025-06-06,06:02:11.000,157,11076847,-795,0,1749189730,12639.008656739992,152.23505535000004,54309.980208240006 2025-06-06,06:02:12.000,157,11076867,-795,0,1749189731,12639.082756149997,152.2421044799994,54309.81950448 2025-06-06,06:02:13.000,157,11076877,-795,0,1749189732,12639.049074599992,152.21390796000196,54309.83347872001 2025-06-06,06:02:14.000,157,11076889,-795,0,1749189733,12639.129910319993,152.22800622000068,54309.84745296 2025-06-06,06:02:15.000,157,11076849,-795,0,1749189734,12639.183800799998,152.22095709000132,54310.20379608 2025-06-06,06:02:16.000,157,11076849,-795,0,1749189735,12639.102965079997,152.19980970000324,54310.02213096001 2025-06-06,06:02:17.000,157,11076863,-795,0,1749189736,12639.156855560002,152.1575149199998,54310.04309232 2025-06-06,06:02:18.000,157,11076887,-795,0,1749189737,12639.224218659998,152.18571144000452,54310.06405368 2025-06-06,06:02:19.000,157,11076853,-795,0,1749189738,12639.210746039993,152.19980970000324,54309.99418248 2025-06-06,06:02:20.000,157,11076857,-795,0,1749189739,12639.331999619993,152.1786623099979,54309.91732416 2025-06-06,06:02:21.000,157,11076855,-795,0,1749189740,12639.338735929989,152.22800622000068,54309.910337040004 2025-06-06,06:02:22.000,157,11076870,-795,0,1749189741,12639.305054379998,152.21390796000196,54309.67976208 2025-06-06,06:02:23.000,157,11076875,-795,0,1749189742,12639.392626409994,152.1575149199998,54309.966234 2025-06-06,06:02:24.000,157,11076887,-795,0,1749189743,12639.493671059994,152.13636753000173,54310.21777032001 2025-06-06,06:02:25.000,157,11076890,-795,0,1749189744,12639.446516889999,152.1434166600011,54310.18283472 2025-06-06,06:02:26.000,157,11076876,-795,0,1749189745,12639.385890099999,152.17161317999853,54309.95225976001 2025-06-06,06:02:27.000,157,11076884,-795,0,1749189746,12639.385890099999,152.16456404999917,54309.97322112001 2025-06-06,06:02:28.000,157,11076891,-795,0,1749189747,12639.352208549994,152.2703010000041,54309.67277496 2025-06-06,06:02:29.000,157,11076862,-795,0,1749189748,12639.419571649989,152.32669403999898,54309.742646160004 2025-06-06,06:02:30.000,157,11076871,-795,0,1749189749,12639.56777047,152.31259578000027,54309.70072344 2025-06-06,06:02:31.000,157,11076875,-795,0,1749189750,12639.635133569995,152.2421044799994,54309.77059464 2025-06-06,06:02:32.000,157,11076880,-795,0,1749189751,12639.66207880999,152.1434166600011,54309.966234 2025-06-06,06:02:33.000,157,11076931,-795,0,1749189752,12639.66881512,152.07292536000023,54310.11296352 2025-06-06,06:02:34.000,157,11076911,-795,0,1749189753,12639.64186987999,152.03767971000343,54310.04309232 2025-06-06,06:02:35.000,157,11076842,-795,0,1749189754,12639.62839726,152.00243405999936,54310.05007944001 2025-06-06,06:02:36.000,157,11076890,-795,0,1749189755,12639.56103415999,151.98128667000128,54309.73565904001 2025-06-06,06:02:37.000,157,11076850,-795,0,1749189756,12639.56777047,151.91784449999977,54309.75662040001 2025-06-06,06:02:38.000,157,11076824,-795,0,1749189757,12639.54082522999,151.9601392800032,54309.70771056 2025-06-06,06:02:39.000,157,11076888,-795,0,1749189758,12639.594715709994,151.9319427599985,54309.83347872001 2025-06-06,06:02:40.000,157,11076811,-795,0,1749189759,12639.513879989994,151.93899188999785,54309.910337040004 2025-06-06,06:02:41.000,157,11076877,-795,0,1749189760,12639.493671059994,151.87554972000362,54309.92431128001 2025-06-06,06:02:42.000,157,11076891,-795,0,1749189761,12639.56777047,151.8614514600049,54309.92431128001 2025-06-06,06:02:43.000,157,11076903,-795,0,1749189762,12639.534088919994,151.84030406999955,54309.91732416 2025-06-06,06:02:44.000,157,11076909,-795,0,1749189763,12639.56777047,151.81915668000147,54309.8264916 2025-06-06,06:02:45.000,157,11076854,-795,0,1749189764,12639.594715709994,151.8332549400002,54309.63783936001 2025-06-06,06:02:46.000,157,11076859,-795,0,1749189765,12639.534088919994,151.80505842000275,54309.51905832001 2025-06-06,06:02:47.000,157,11076889,-795,0,1749189766,12639.594715709994,151.72046886000317,54309.477135600006 2025-06-06,06:02:48.000,157,11076839,-795,0,1749189767,12639.68902405,151.69227233999845,54309.67976208 2025-06-06,06:02:49.000,157,11076923,-795,0,1749189768,12639.68902405,151.57243713000207,54309.8963628 2025-06-06,06:02:50.000,157,11076857,-795,0,1749189769,12639.695760359995,151.50899496000056,54309.83347872001 2025-06-06,06:02:51.000,157,11076924,-795,0,1749189770,12639.68228773999,151.45965104999777,54309.80553024001 2025-06-06,06:02:52.000,157,11076882,-795,0,1749189771,12639.74291452999,151.41735627000162,54309.8264916 2025-06-06,06:02:53.000,157,11076891,-795,0,1749189772,12639.74965084,151.34686497000075,54309.6518136 2025-06-06,06:02:54.000,157,11076886,-795,0,1749189773,12639.837222869995,151.2904719299986,54309.84745296 2025-06-06,06:02:55.000,157,11076813,-795,0,1749189774,12639.90458596999,151.27637366999988,54309.910337040004 2025-06-06,06:02:56.000,157,11076877,-795,0,1749189775,12639.857431799996,151.2411280200031,54309.72867192 2025-06-06,06:02:57.000,157,11076873,-795,0,1749189776,12639.87090442,151.16358759000286,54310.07104080001 2025-06-06,06:02:58.000,157,11076854,-795,0,1749189777,12639.938267519996,151.1565384600035,54310.02213096001 2025-06-06,06:02:59.000,157,11076875,-795,0,1749189778,12640.059521099996,151.093096290002,54310.09200216001 2025-06-06,06:03:00.000,157,11076853,-795,0,1749189779,12640.180774679997,151.1283419399988,54310.23873168001 2025-06-06,06:03:01.000,157,11076860,-795,0,1749189780,12640.227928849992,151.12129280999943,54310.15488624 2025-06-06,06:03:02.000,157,11076881,-795,0,1749189781,12640.214456230002,151.10014542000135,54310.02213096001 2025-06-06,06:03:03.000,157,11076866,-795,0,1749189782,12640.376127670002,151.10014542000135,54310.20379608 2025-06-06,06:03:04.000,157,11076862,-795,0,1749189783,12640.463699699998,151.13539106999815,54310.32956424 2025-06-06,06:03:05.000,157,11076882,-795,0,1749189784,12640.477172319988,151.1283419399988,54310.44834528 2025-06-06,06:03:06.000,157,11076892,-795,0,1749189785,12640.376127670002,151.14948933000414,54310.3505256 2025-06-06,06:03:07.000,157,11076887,-795,0,1749189786,12640.396336600003,151.1283419399988,54310.462319520004 2025-06-06,06:03:08.000,157,11076875,-795,0,1749189787,12640.349182429993,151.10014542000135,54310.44834528 2025-06-06,06:03:09.000,157,11076872,-795,0,1749189788,12640.355918740002,151.06489977000456,54310.52520360001 2025-06-06,06:03:10.000,157,11076895,-795,0,1749189789,12640.376127670002,151.07899803000328,54310.2107832 2025-06-06,06:03:11.000,157,11076914,-795,0,1749189790,12640.430018149993,151.07899803000328,54310.364499840005 2025-06-06,06:03:12.000,157,11076885,-795,0,1749189791,12640.436754459988,151.1283419399988,54310.364499840005 2025-06-06,06:03:13.000,157,11076863,-795,0,1749189792,12640.409809219993,151.11424368000007,54310.21777032001 2025-06-06,06:03:14.000,157,11076864,-795,0,1749189793,12640.409809219993,151.1283419399988,54310.51122936 2025-06-06,06:03:15.000,157,11076888,-795,0,1749189794,12640.403072909998,151.1283419399988,54310.532190720005 2025-06-06,06:03:16.000,157,11076925,-795,0,1749189795,12640.349182429993,151.17768585000158,54310.483280880006 2025-06-06,06:03:17.000,157,11076886,-795,0,1749189796,12640.382863979998,151.18473498000094,54310.47629376001 2025-06-06,06:03:18.000,157,11076904,-795,0,1749189797,12640.396336600003,151.22702976000437,54310.294628640004 2025-06-06,06:03:19.000,157,11076864,-795,0,1749189798,12640.443490769998,151.22702976000437,54310.434371040006 2025-06-06,06:03:20.000,157,11076934,-795,0,1749189799,12640.416545530003,151.26227541000117,54310.39244832 2025-06-06,06:03:21.000,157,11076862,-795,0,1749189800,12640.436754459988,151.2411280200031,54310.35751272001 2025-06-06,06:03:22.000,157,11076880,-795,0,1749189801,12640.369391359993,151.1917841100003,54310.58808768 2025-06-06,06:03:23.000,157,11076831,-795,0,1749189802,12640.349182429993,151.17768585000158,54310.462319520004 2025-06-06,06:03:24.000,157,11076884,-795,0,1749189803,12640.362655049998,151.21998062999774,54310.490268 2025-06-06,06:03:25.000,157,11076908,-675,0,1749189804,12640.382863979998,151.20588236999902,54310.57411344001 2025-06-06,06:03:26.000,157,11076918,-795,0,1749189805,12640.382863979998,151.21998062999774,54310.266680160006 2025-06-06,06:03:27.000,157,11076856,-795,0,1749189806,12640.456963389988,151.18473498000094,54310.23873168001 2025-06-06,06:03:28.000,157,11076902,-795,0,1749189807,12640.517590179988,151.19883323999966,54310.37148696 2025-06-06,06:03:29.000,157,11076861,-795,0,1749189808,12640.524326489998,151.17768585000158,54310.30161576 2025-06-06,06:03:30.000,157,11076856,-795,0,1749189809,12640.551271729993,151.21998062999774,54310.364499840005 2025-06-06,06:03:31.000,157,11076845,-795,0,1749189810,12640.510853869993,151.19883323999966,54310.44135816 2025-06-06,06:03:32.000,157,11076877,-795,0,1749189811,12640.571480659994,151.19883323999966,54310.46930664 2025-06-06,06:03:33.000,157,11076835,-795,0,1749189812,12640.618634829989,151.17768585000158,54310.57411344001 2025-06-06,06:03:34.000,157,11076869,-795,0,1749189813,12640.618634829989,151.16358759000286,54310.664946 2025-06-06,06:03:35.000,157,11076848,-795,0,1749189814,12640.638843759989,151.14948933000414,54310.28764152001 2025-06-06,06:03:36.000,157,11076924,-795,0,1749189815,12640.578216969989,151.16358759000286,54310.196808960005 2025-06-06,06:03:37.000,157,11076824,-795,0,1749189816,12640.611898519994,151.16358759000286,54310.27366728 2025-06-06,06:03:38.000,157,11076831,-795,0,1749189817,12640.598425899989,151.12129280999943,54310.32956424 2025-06-06,06:03:39.000,157,11076881,-795,0,1749189818,12640.544535419998,151.093096290002,54310.5601392 2025-06-06,06:03:40.000,157,11076864,-795,0,1749189819,12640.558008039989,151.08604716000264,54310.602061920006 2025-06-06,06:03:41.000,157,11076865,-795,0,1749189820,12640.456963389988,151.07899803000328,54310.40642256001 2025-06-06,06:03:42.000,157,11076858,-795,0,1749189821,12640.362655049998,151.05785063999792,54310.45533240001 2025-06-06,06:03:43.000,157,11076849,-795,0,1749189822,12640.517590179988,151.01555586000177,54310.413409680004 2025-06-06,06:03:44.000,157,11076868,-795,0,1749189823,12640.470436009993,151.01555586000177,54310.46930664 2025-06-06,06:03:45.000,157,11076808,-795,0,1749189824,12640.456963389988,150.97326107999834,54310.490268 2025-06-06,06:03:46.000,157,11076854,-795,0,1749189825,12640.328973499993,151.0085067300024,54310.32956424 2025-06-06,06:03:47.000,157,11076857,-795,0,1749189826,12640.349182429993,150.97326107999834,54310.55315208001 2025-06-06,06:03:48.000,157,11076863,-795,0,1749189827,12640.295291950002,150.97326107999834,54310.61603616 2025-06-06,06:03:49.000,157,11076877,-795,0,1749189828,12640.335709810002,150.9944084700037,54310.67892024 2025-06-06,06:03:50.000,157,11076849,-795,0,1749189829,12640.302028259997,150.98735934000433,54310.797701280004 2025-06-06,06:03:51.000,157,11076854,-795,0,1749189830,12640.288555639992,150.95916281999962,54310.61603616 2025-06-06,06:03:52.000,157,11076854,-635,0,1749189831,12640.275083020002,150.96621194999898,54310.44135816 2025-06-06,06:03:53.000,157,11076844,-795,0,1749189832,12640.302028259997,150.96621194999898,54310.49725512 2025-06-06,06:03:54.000,157,11076829,-795,0,1749189833,12640.288555639992,150.97326107999834,54310.49725512 2025-06-06,06:03:55.000,157,11076840,-795,0,1749189834,12640.302028259997,150.97326107999834,54310.532190720005 2025-06-06,06:03:56.000,157,11076874,-795,0,1749189835,12640.254874090002,150.98735934000433,54310.67193312001 2025-06-06,06:03:57.000,157,11076863,-795,0,1749189836,12640.241401469997,151.01555586000177,54310.62302328001 2025-06-06,06:03:58.000,157,11076916,-795,0,1749189837,12640.214456230002,151.00145760000305,54310.769752800006 2025-06-06,06:03:59.000,157,11076871,-795,0,1749189838,12640.275083020002,150.9944084700037,54310.8745596 2025-06-06,06:04:00.000,157,11076820,-795,0,1749189839,12640.241401469997,150.98735934000433,54310.650971760006 2025-06-06,06:04:01.000,157,11076875,-795,0,1749189840,12640.234665160002,150.98735934000433,54310.51821648 2025-06-06,06:04:02.000,157,11076827,-795,0,1749189841,12640.275083020002,150.97326107999834,54310.59507480001 2025-06-06,06:04:03.000,157,11076869,-795,0,1749189842,12640.302028259997,150.96621194999898,54310.650971760006 2025-06-06,06:04:04.000,157,11076858,-795,0,1749189843,12640.335709810002,150.93801543000154,54310.90949520001 2025-06-06,06:04:05.000,157,11076869,-795,0,1749189844,12640.335709810002,150.95916281999962,54310.85359824 2025-06-06,06:04:06.000,157,11076855,-795,0,1749189845,12640.328973499993,150.9803102099977,54310.88154672 2025-06-06,06:04:07.000,157,11076902,-795,0,1749189846,12640.423281839998,150.9944084700037,54310.85359824 2025-06-06,06:04:08.000,157,11076882,-795,0,1749189847,12640.564744349998,150.98735934000433,54310.916482320004 2025-06-06,06:04:09.000,157,11076833,-795,0,1749189848,12640.611898519994,150.97326107999834,54310.818662640006 2025-06-06,06:04:10.000,157,11076897,-795,0,1749189849,12640.625371139999,151.0296541200005,54310.83962400001 2025-06-06,06:04:11.000,157,11076863,-795,0,1749189850,12640.632107449994,151.02260499000113,54310.769752800006 2025-06-06,06:04:12.000,157,11076856,-795,0,1749189851,12640.685997929999,150.95916281999962,54311.00032776 2025-06-06,06:04:13.000,157,11076871,-795,0,1749189852,12640.76683365,150.9944084700037,54311.202954240005 2025-06-06,06:04:14.000,157,11076826,-795,0,1749189853,12640.84766937,150.9944084700037,54311.47545192 2025-06-06,06:04:15.000,157,11076862,-795,0,1749189854,12640.90829616,151.01555586000177,54311.440516320006 2025-06-06,06:04:16.000,157,11076866,-795,0,1749189855,12640.915032469995,151.03670324999985,54311.3287224 2025-06-06,06:04:17.000,157,11076812,-795,0,1749189856,12641.02281342999,151.03670324999985,54311.21692848 2025-06-06,06:04:18.000,157,11076827,-795,0,1749189857,12641.04302235999,151.02260499000113,54311.27981256 2025-06-06,06:04:19.000,157,11076884,-795,0,1749189858,12641.11038546,151.02260499000113,54311.38461936 2025-06-06,06:04:20.000,157,11076855,-795,0,1749189859,12641.144067009991,151.00145760000305,54311.46147768001 2025-06-06,06:04:21.000,157,11076904,-795,0,1749189860,12641.06323128999,150.95916281999962,54311.608207200006 2025-06-06,06:04:22.000,157,11076866,-795,0,1749189861,12641.076703909996,150.91686804000346,54311.62916856001 2025-06-06,06:04:23.000,157,11076864,-795,0,1749189862,12641.184484869991,150.92391717000282,54311.803846560004 2025-06-06,06:04:24.000,157,11076881,-795,0,1749189863,12641.164275939991,150.88867151999875,54311.86673064001 2025-06-06,06:04:25.000,157,11076838,-795,0,1749189864,12641.204693799991,150.86047500000132,54311.60122008001 2025-06-06,06:04:26.000,157,11076918,-795,0,1749189865,12641.144067009991,150.8816223899994,54311.54532312 2025-06-06,06:04:27.000,157,11076901,-715,0,1749189866,12641.218166419996,150.8463767400026,54311.56628448 2025-06-06,06:04:28.000,157,11076868,-795,0,1749189867,12641.218166419996,150.8463767400026,54311.67109128 2025-06-06,06:04:29.000,157,11076856,-795,0,1749189868,12641.211430110001,150.83227848000388,54312.02044728 2025-06-06,06:04:30.000,157,11076923,-795,0,1749189869,12641.231639040001,150.80408195999917,54312.10429272001 2025-06-06,06:04:31.000,157,11076862,-755,0,1749189870,12641.19122118,150.82522935000452,54311.98551168001 2025-06-06,06:04:32.000,157,11076870,-795,0,1749189871,12641.238375349996,150.7829345700011,54312.160189680006 2025-06-06,06:04:33.000,157,11076851,-795,0,1749189872,12641.184484869991,150.78998370000045,54311.85974352 2025-06-06,06:04:34.000,157,11076834,-795,0,1749189873,12641.245111659991,150.7970328299998,54311.88070488 2025-06-06,06:04:35.000,157,11076904,-795,0,1749189874,12641.245111659991,150.761787180003,54311.92961472 2025-06-06,06:04:36.000,157,11076854,-795,0,1749189875,12641.197957489996,150.7829345700011,54311.83878216 2025-06-06,06:04:37.000,157,11076876,-795,0,1749189876,12641.231639040001,150.7829345700011,54311.922627600004 2025-06-06,06:04:38.000,157,11076857,-795,0,1749189877,12641.258584279996,150.81818021999788,54312.26499648 2025-06-06,06:04:39.000,157,11076894,-795,0,1749189878,12641.299002139996,150.85342587000196,54312.29993208001 2025-06-06,06:04:40.000,157,11076885,-795,0,1749189879,12641.245111659991,150.83932761000324,54312.327880560006 2025-06-06,06:04:41.000,157,11076826,-795,0,1749189880,12641.299002139996,150.82522935000452,54312.36281616 2025-06-06,06:04:42.000,157,11076834,-795,0,1749189881,12641.184484869991,150.87457326000003,54312.0274344 2025-06-06,06:04:43.000,157,11076889,-795,0,1749189882,12641.09017653,150.85342587000196,54312.0973056 2025-06-06,06:04:44.000,157,11076886,-795,0,1749189883,12641.231639040001,150.83227848000388,54312.20211240001 2025-06-06,06:04:45.000,157,11076897,-795,0,1749189884,12641.211430110001,150.86047500000132,54312.24403512 2025-06-06,06:04:46.000,157,11076842,-795,0,1749189885,12641.204693799991,150.85342587000196,54312.39076464 2025-06-06,06:04:47.000,157,11076888,-795,0,1749189886,12641.204693799991,150.82522935000452,54312.43967448001 2025-06-06,06:04:48.000,157,11076830,-795,0,1749189887,12641.19122118,150.86752413000067,54312.51653280001 2025-06-06,06:04:49.000,157,11076837,-795,0,1749189888,12641.177748559996,150.87457326000003,54312.50954568 2025-06-06,06:04:50.000,157,11076878,-795,0,1749189889,12641.177748559996,150.9098189100041,54312.27198360001 2025-06-06,06:04:51.000,157,11076881,-795,0,1749189890,12641.11038546,150.9098189100041,54312.15320256001 2025-06-06,06:04:52.000,157,11076851,-795,0,1749189891,12641.15080332,150.9450645600009,54312.24403512 2025-06-06,06:04:53.000,157,11076855,-795,0,1749189892,12641.13059439,150.93801543000154,54312.36281616 2025-06-06,06:04:54.000,157,11076856,-795,0,1749189893,12641.144067009991,151.01555586000177,54312.74710776 2025-06-06,06:04:55.000,157,11076806,-795,0,1749189894,12641.117121769996,151.06489977000456,54312.712172160005 2025-06-06,06:04:56.000,157,11076895,-795,0,1749189895,12641.04302235999,151.12129280999943,54312.52351992 2025-06-06,06:04:57.000,157,11076849,-795,0,1749189896,12641.117121769996,151.14244020000478,54312.71915928 2025-06-06,06:04:58.000,157,11076815,-795,0,1749189897,12641.137330699996,151.20588236999902,54312.57941688 2025-06-06,06:04:59.000,157,11076868,-795,0,1749189898,12641.09017653,151.24817715000245,54312.495571440006 2025-06-06,06:05:00.000,157,11076850,-755,0,1749189899,12641.144067009991,151.28342279999924,54312.63531384001 2025-06-06,06:05:01.000,157,11076873,-795,0,1749189900,12641.04975867,151.3045701900046,54312.411726 2025-06-06,06:05:02.000,157,11076889,-795,0,1749189901,12641.13059439,151.23407889000373,54312.58640400001 2025-06-06,06:05:03.000,157,11076851,-795,0,1749189902,12641.211430110001,151.20588236999902,54313.01960544001 2025-06-06,06:05:04.000,157,11076865,-795,0,1749189903,12641.224902729991,151.29752105999796,54313.01960544001 2025-06-06,06:05:05.000,157,11076907,-795,0,1749189904,12641.204693799991,151.3045701900046,54312.879863040005 2025-06-06,06:05:06.000,157,11076897,-795,0,1749189905,12641.117121769996,151.33276671000203,54312.7261464 2025-06-06,06:05:07.000,157,11076795,-795,0,1749189906,12641.251847970001,151.38915975000418,54312.78903048 2025-06-06,06:05:08.000,157,11076886,-795,0,1749189907,12641.312474760001,151.39620888000354,54312.830953200006 2025-06-06,06:05:09.000,157,11076862,-795,0,1749189908,12641.325947379992,151.45965104999777,54312.87287592001 2025-06-06,06:05:10.000,157,11076872,-795,0,1749189909,12641.299002139996,151.47374931000377,54312.879863040005 2025-06-06,06:05:11.000,157,11076872,-795,0,1749189910,12641.359628929997,151.5019458300012,54313.19428344 2025-06-06,06:05:12.000,157,11076863,-795,0,1749189911,12641.406783099992,151.5019458300012,54313.215244800005 2025-06-06,06:05:13.000,157,11076799,-795,0,1749189912,12641.453937270002,151.537191479998,54313.27114176 2025-06-06,06:05:14.000,157,11076832,-795,0,1749189913,12641.433728340002,151.55833887000335,54313.3200516 2025-06-06,06:05:15.000,157,11076874,-795,0,1749189914,12641.393310480002,151.60768277999887,54312.93576 2025-06-06,06:05:16.000,157,11076850,-795,0,1749189915,12641.453937270002,151.63587930000358,54312.99165696001 2025-06-06,06:05:17.000,157,11076865,-795,0,1749189916,12641.514564060002,151.66407582000102,54313.047553920005 2025-06-06,06:05:18.000,157,11076908,-795,0,1749189917,12641.568454539993,151.64292843000294,54313.11043800001 2025-06-06,06:05:19.000,157,11076863,-795,0,1749189918,12641.649290259993,151.67817407999974,54313.34800008 2025-06-06,06:05:20.000,157,11076828,-795,0,1749189919,12641.682971809998,151.70637060000445,54313.501716720006 2025-06-06,06:05:21.000,157,11076837,-795,0,1749189920,12641.682971809998,151.74161625000124,54313.431845520005 2025-06-06,06:05:22.000,157,11076868,-795,0,1749189921,12641.602136089998,151.79096016000403,54313.39690992 2025-06-06,06:05:23.000,157,11076853,-795,0,1749189922,12641.561718229997,151.8473531999989,54313.40389704001 2025-06-06,06:05:24.000,157,11076896,-795,0,1749189923,12641.696444429988,151.88259885000298,54313.35498720001 2025-06-06,06:05:25.000,157,11076902,-795,0,1749189924,12641.709917049993,151.9460410200045,54313.40389704001 2025-06-06,06:05:26.000,157,11076874,-795,0,1749189925,12641.662762879998,151.97423754000192,54313.34800008 2025-06-06,06:05:27.000,157,11076887,-795,0,1749189926,12641.656026569988,152.0235814500047,54313.47376824001 2025-06-06,06:05:28.000,157,11076867,-795,0,1749189927,12641.689708119993,152.07997448999959,54313.72530456 2025-06-06,06:05:29.000,157,11076793,-795,0,1749189928,12641.662762879998,152.10112187999766,54313.69735608 2025-06-06,06:05:30.000,157,11076872,-795,0,1749189929,12641.716653359988,152.1434166600011,54313.669407600006 2025-06-06,06:05:31.000,157,11076905,-795,0,1749189930,12641.662762879998,152.16456404999917,54313.58556216 2025-06-06,06:05:32.000,157,11076790,-795,0,1749189931,12641.696444429988,152.19276057000388,54313.42485840001 2025-06-06,06:05:33.000,157,11076833,-795,0,1749189932,12641.763807529998,152.2421044799994,54313.67639472 2025-06-06,06:05:34.000,157,11076882,-795,0,1749189933,12641.804225389998,152.29849752000155,54313.816137120004 2025-06-06,06:05:35.000,157,11076887,-795,0,1749189934,12641.763807529998,152.31964490999962,54313.78818864001 2025-06-06,06:05:36.000,157,11076847,-795,0,1749189935,12641.689708119993,152.2703010000041,54313.87902120001 2025-06-06,06:05:37.000,157,11076818,-795,0,1749189936,12641.709917049993,152.3407922999977,54314.04671208001 2025-06-06,06:05:38.000,157,11076794,-795,0,1749189937,12641.682971809998,152.3055466500009,54314.053699200005 2025-06-06,06:05:39.000,157,11076859,-795,0,1749189938,12641.649290259993,152.31964490999962,54314.11658328001 2025-06-06,06:05:40.000,157,11076892,-795,0,1749189939,12641.676235499988,152.3055466500009,54313.97684088001 2025-06-06,06:05:41.000,157,11076855,-795,0,1749189940,12641.581927159998,152.3407922999977,54313.94889240001 2025-06-06,06:05:42.000,157,11076897,-795,0,1749189941,12641.575190850002,152.28439926000283,54313.983828000004 2025-06-06,06:05:43.000,157,11076897,-795,0,1749189942,12641.595399780002,152.31259578000027,54314.0886348 2025-06-06,06:05:44.000,157,11076819,-795,0,1749189943,12641.487618819992,152.27735013000347,54314.053699200005 2025-06-06,06:05:45.000,157,11076797,-795,0,1749189944,12641.487618819992,152.27735013000347,54314.319209760004 2025-06-06,06:05:47.000,157,11076828,-795,0,1749189946,12641.406783099992,152.31259578000027,54314.32619688 2025-06-06,06:05:48.000,157,11076815,-795,0,1749189947,12641.426992029992,152.2914483900022,54314.24933856 2025-06-06,06:05:49.000,157,11076867,-795,0,1749189948,12641.426992029992,152.33374316999834,54314.25632568 2025-06-06,06:05:50.000,157,11076883,-795,0,1749189949,12641.433728340002,152.3055466500009,54314.32619688 2025-06-06,06:05:51.000,157,11076878,-795,0,1749189950,12641.359628929997,152.34784143000434,54314.38209384001 2025-06-06,06:05:52.000,157,11076921,-795,0,1749189951,12641.352892620002,152.31964490999962,54314.33318400001 2025-06-06,06:05:53.000,157,11076807,-795,0,1749189952,12641.265320589991,152.36898882000241,54314.61965592001 2025-06-06,06:05:54.000,157,11076821,-795,0,1749189953,12641.312474760001,152.38308708000113,54314.61965592001 2025-06-06,06:05:55.000,157,11076872,-795,0,1749189954,12641.211430110001,152.38308708000113,54314.68254 2025-06-06,06:05:56.000,157,11076846,-795,0,1749189955,12641.231639040001,152.41128359999857,54314.66856576001 2025-06-06,06:05:57.000,157,11076880,-795,0,1749189956,12641.04302235999,152.44652925000264,54314.13754464 2025-06-06,06:05:58.000,157,11076873,-795,0,1749189957,12641.177748559996,152.5029222900048,54314.46593928 2025-06-06,06:05:59.000,157,11076897,-795,0,1749189958,12641.177748559996,152.52406968000287,54314.556771840005 2025-06-06,06:06:00.000,157,11076864,-795,0,1749189959,12641.157539629996,152.58046271999774,54314.6126688 2025-06-06,06:06:01.000,157,11076860,-795,0,1749189960,12641.0699676,152.6016101100031,54314.79433392001 2025-06-06,06:06:02.000,157,11076878,-795,0,1749189961,12641.00260449999,152.62980663000053,54314.7524112 2025-06-06,06:06:03.000,157,11076867,-795,0,1749189962,12641.00260449999,152.68619967000268,54314.78734680001 2025-06-06,06:06:04.000,157,11076897,-795,0,1749189963,12641.02954974,152.72144531999948,54314.91311496001 2025-06-06,06:06:05.000,157,11076864,-795,0,1749189964,12641.016077119995,152.7989857499997,54314.76638544001 2025-06-06,06:06:06.000,157,11076864,-795,0,1749189965,12640.90829616,152.8483296600025,54314.59869456001 2025-06-06,06:06:07.000,157,11076868,-795,0,1749189966,12640.894823539995,152.8835753099993,54314.73144984 2025-06-06,06:06:08.000,157,11076882,-795,0,1749189967,12640.90155984999,152.89062443999865,54314.75939832 2025-06-06,06:06:09.000,157,11076797,-795,0,1749189968,12640.753361029994,152.93291922000208,54314.76638544001 2025-06-06,06:06:10.000,157,11076798,-795,0,1749189969,12640.76683365,152.96816486999887,54315.03189600001 2025-06-06,06:06:11.000,157,11076787,-795,0,1749189970,12640.692734239994,152.9611157399995,54314.93407632001 2025-06-06,06:06:12.000,157,11076890,-795,0,1749189971,12640.69947054999,152.9611157399995,54315.03189600001 2025-06-06,06:06:13.000,157,11076879,-795,0,1749189972,12640.638843759989,153.02455791000102,54315.10176720001 2025-06-06,06:06:14.000,157,11076875,-795,0,1749189973,12640.584953279998,153.02455791000102,54314.86420512001 2025-06-06,06:06:15.000,157,11076838,-795,0,1749189974,12640.517590179988,153.0739018200038,54314.85023088 2025-06-06,06:06:16.000,157,11076876,-795,0,1749189975,12640.531062799993,153.06685269000445,54314.96202480001 2025-06-06,06:06:17.000,157,11076833,-795,0,1749189976,12640.376127670002,153.13734398999804,54314.80830816 2025-06-06,06:06:18.000,157,11076916,-795,0,1749189977,12640.403072909998,153.13734398999804,54315.09478008 2025-06-06,06:06:19.000,157,11076856,-795,0,1749189978,12640.295291950002,153.1584913800034,54315.108754320005 2025-06-06,06:06:20.000,157,11076837,-795,0,1749189979,12640.308764569992,153.20078615999955,54315.19958688001 2025-06-06,06:06:21.000,157,11076867,-795,0,1749189980,12640.234665160002,153.2571792000017,54315.23452248 2025-06-06,06:06:22.000,157,11076882,-795,0,1749189981,12640.174038370002,153.3065231100045,54314.92010208 2025-06-06,06:06:23.000,157,11076856,-795,0,1749189982,12640.072993720001,153.29947397999786,54314.90612784 2025-06-06,06:06:24.000,157,11076866,-795,0,1749189983,12640.039312169996,153.34881789000065,54314.94805056 2025-06-06,06:06:25.000,157,11076803,-795,0,1749189984,12639.877640729996,153.4052109300028,54314.88516648001 2025-06-06,06:06:26.000,157,11076877,-795,0,1749189985,12639.83048656,153.36291614999936,54315.059844480005 2025-06-06,06:06:27.000,157,11076884,-795,0,1749189986,12639.5879794,153.4052109300028,54314.78035968 2025-06-06,06:06:28.000,157,11076848,-795,0,1749189987,12639.58124308999,153.39111267000408,54314.892153600005 2025-06-06,06:06:29.000,157,11076872,-795,0,1749189988,12639.486934749999,153.36291614999936,54315.05285736001 2025-06-06,06:06:30.000,157,11076869,-795,0,1749189989,12639.439780579989,153.36996527999872,54314.80830816 2025-06-06,06:06:31.000,157,11076855,-795,0,1749189990,12639.264636519998,153.38406354000472,54314.66157864 2025-06-06,06:06:32.000,157,11076866,-795,0,1749189991,12639.177064490003,153.33471963000193,54314.57074608 2025-06-06,06:06:33.000,157,11076808,-795,0,1749189992,12639.049074599992,153.36291614999936,54314.5427976 2025-06-06,06:06:34.000,157,11076899,-795,0,1749189993,12638.981711499997,153.36996527999872,54314.61965592001 2025-06-06,06:06:35.000,157,11076873,-795,0,1749189994,12638.826776369991,153.39816180000344,54314.66157864 2025-06-06,06:06:36.000,157,11076824,-795,0,1749189995,12638.718995409996,153.41226006000215,54314.47991352001 2025-06-06,06:06:37.000,157,11076869,-795,0,1749189996,12638.63142338,153.47570223000366,54314.36113248001 2025-06-06,06:06:38.000,157,11076882,-795,0,1749189997,12638.658368619996,153.4545548399983,54314.44497792 2025-06-06,06:06:39.000,157,11076841,-795,0,1749189998,12638.67184124,153.51799700999982,54314.3681196 2025-06-06,06:06:40.000,157,11076863,-795,0,1749189999,12638.64489599999,153.53209526999854,54314.31222264001 2025-06-06,06:06:41.000,157,11076830,-795,0,1749190000,12638.597741829995,153.5673409200026,54314.221390080005 2025-06-06,06:06:42.000,157,11076879,-795,0,1749190001,12638.50343348999,153.60963569999876,54314.0886348 2025-06-06,06:06:43.000,157,11076845,-795,0,1749190002,12638.48322455999,153.6519304800022,54314.25632568 2025-06-06,06:06:44.000,157,11076882,-795,0,1749190003,12638.496697179995,153.6660287400009,54314.33318400001 2025-06-06,06:06:45.000,157,11076858,-795,0,1749190004,12638.38891622,153.64488135000283,54314.03273784 2025-06-06,06:06:46.000,157,11076878,-795,0,1749190005,12638.476488249995,153.70832352000434,54314.37510672 2025-06-06,06:06:47.000,157,11076850,-795,0,1749190006,12638.36197097999,153.75766742999986,54314.03972496 2025-06-06,06:06:48.000,157,11076856,-795,0,1749190007,12638.335025739994,153.74356917000114,54314.053699200005 2025-06-06,06:06:49.000,157,11076865,-795,0,1749190008,12638.32828943,153.77176568999857,54314.10959616 2025-06-06,06:06:50.000,157,11076885,-795,0,1749190009,12638.32155311999,153.72242178000306,54313.983828000004 2025-06-06,06:06:51.000,157,11076867,-795,0,1749190010,12638.26092632999,153.68012699999963,54314.20042872 2025-06-06,06:06:52.000,157,11076855,-795,0,1749190011,12638.308080499999,153.53209526999854,54314.102609040005 2025-06-06,06:06:53.000,157,11076875,-795,0,1749190012,12638.26092632999,153.48275136000302,54314.102609040005 2025-06-06,06:06:54.000,157,11076856,-795,0,1749190013,12638.36197097999,153.39111267000408,54314.21440296001 2025-06-06,06:06:55.000,157,11076871,-795,0,1749190014,12638.308080499999,153.27832658999978,54314.053699200005 2025-06-06,06:06:56.000,157,11076896,-795,0,1749190015,12638.207035849999,153.18668790000083,54313.86504696 2025-06-06,06:06:57.000,157,11076875,-795,0,1749190016,12638.085782269998,153.0457052999991,54313.66242048001 2025-06-06,06:06:58.000,157,11076841,-795,0,1749190017,12638.079045959988,152.85537879000185,54313.7043432 2025-06-06,06:06:59.000,157,11076818,-795,0,1749190018,12638.031891789993,152.77078923000226,54313.8440856 2025-06-06,06:07:00.000,157,11076843,-795,0,1749190019,12638.004946549998,152.6157083700018,54313.86504696 2025-06-06,06:07:01.000,157,11076868,-795,0,1749190020,12638.072309649993,152.55931532999966,54313.95587952001 2025-06-06,06:07:02.000,157,11076927,-795,0,1749190021,12638.018419169988,152.50997142000415,54313.89998256 2025-06-06,06:07:03.000,157,11076858,-795,0,1749190022,12637.991473929993,152.52406968000287,54313.72530456 2025-06-06,06:07:04.000,157,11076831,-795,0,1749190023,12637.984737619998,152.4888240299988,54313.62748488 2025-06-06,06:07:05.000,157,11076892,-795,0,1749190024,12637.917374520002,152.53816794000159,54313.648446240004 2025-06-06,06:07:06.000,157,11076894,-795,0,1749190025,12637.870220349992,152.56636445999902,54313.5646008 2025-06-06,06:07:07.000,157,11076832,-795,0,1749190026,12637.735494150002,152.6157083700018,54313.43883264 2025-06-06,06:07:08.000,157,11076852,-795,0,1749190027,12637.728757839992,152.6650522800046,54313.64145912001 2025-06-06,06:07:09.000,157,11076860,-795,0,1749190028,12637.722021529997,152.75669097000355,54313.66242048001 2025-06-06,06:07:10.000,157,11076872,-795,0,1749190029,12637.809593559992,152.77078923000226,54313.80915000001 2025-06-06,06:07:11.000,157,11076871,-795,0,1749190030,12637.816329870002,152.86947705000057,54313.89998256 2025-06-06,06:07:12.000,157,11076916,-755,0,1749190031,12637.802857249997,152.97521399999823,54313.69735608 2025-06-06,06:07:13.000,157,11076839,-795,0,1749190032,12637.755703080002,153.03160704000038,54313.7043432 2025-06-06,06:07:14.000,157,11076839,-795,0,1749190033,12637.661394739996,153.17258964000212,54313.51569096 2025-06-06,06:07:15.000,157,11076822,-795,0,1749190034,12637.661394739996,153.25013007000234,54313.64145912001 2025-06-06,06:07:16.000,157,11076878,-795,0,1749190035,12637.748966769992,153.29947397999786,54313.94190528 2025-06-06,06:07:17.000,157,11076902,-795,0,1749190036,12637.668131049992,153.39816180000344,54313.837098480006 2025-06-06,06:07:18.000,157,11076897,-795,0,1749190037,12637.715285220002,153.46160396999767,54314.004789360006 2025-06-06,06:07:19.000,157,11076853,-795,0,1749190038,12637.742230459997,153.5038987500011,54314.04671208001 2025-06-06,06:07:20.000,157,11076876,-795,0,1749190039,12637.836538800002,153.60963569999876,54313.89299544 2025-06-06,06:07:21.000,157,11076836,-795,0,1749190040,12637.856747730002,153.687176129999,54313.89998256 2025-06-06,06:07:22.000,157,11076902,-795,0,1749190041,12637.782648319997,153.72947091000242,54313.89299544 2025-06-06,06:07:23.000,157,11076887,-795,0,1749190042,12637.802857249997,153.77881481999793,54313.92793104001 2025-06-06,06:07:24.000,157,11076850,-795,0,1749190043,12637.843275109997,153.82815873000072,54314.12357040001 2025-06-06,06:07:25.000,157,11076869,-795,0,1749190044,12637.856747730002,153.89160090000223,54314.32619688 2025-06-06,06:07:26.000,157,11076843,-795,0,1749190045,12637.809593559992,153.96914133000246,54314.2283772 2025-06-06,06:07:27.000,157,11076866,-795,0,1749190046,12637.802857249997,153.97619046000182,54314.2982484 2025-06-06,06:07:28.000,157,11076896,-795,0,1749190047,12637.870220349992,154.03258350000397,54314.27728704 2025-06-06,06:07:29.000,157,11076868,-795,0,1749190048,12637.897165590002,154.0114361099986,54314.23536432 2025-06-06,06:07:30.000,157,11076883,-795,0,1749190049,12637.971264999993,154.06782915000076,54314.24235144001 2025-06-06,06:07:31.000,157,11076860,-795,0,1749190050,12637.964528689998,154.08192740999948,54314.24933856 2025-06-06,06:07:32.000,157,11076879,-795,0,1749190051,12637.957792380003,154.13127132000227,54314.18645448 2025-06-06,06:07:33.000,157,11076877,-795,0,1749190052,12637.836538800002,154.1101239300042,54314.36113248001 2025-06-06,06:07:34.000,157,11076894,-795,0,1749190053,12637.924110829998,154.17356609999842,54314.486900640004 2025-06-06,06:07:35.000,157,11076862,-795,0,1749190054,12637.971264999993,154.17356609999842,54314.57074608 2025-06-06,06:07:36.000,157,11076900,-795,0,1749190055,12637.957792380003,154.22291001000121,54314.59170744 2025-06-06,06:07:37.000,157,11076904,-795,0,1749190056,12637.890429279993,154.27930305000336,54314.30523552 2025-06-06,06:07:38.000,157,11076895,-795,0,1749190057,12637.903901899997,154.34274522000487,54314.33318400001 2025-06-06,06:07:39.000,157,11076871,-795,0,1749190058,12637.924110829998,154.38504000000103,54314.34715824 2025-06-06,06:07:40.000,157,11076864,-795,0,1749190059,12637.991473929993,154.4555313000019,54314.42401656 2025-06-06,06:07:41.000,157,11076838,-795,0,1749190060,12637.957792380003,154.48372781999933,54314.66157864 2025-06-06,06:07:42.000,157,11076887,-795,0,1749190061,12638.025155479998,154.56126824999956,54314.857218 2025-06-06,06:07:43.000,157,11076884,-795,0,1749190062,12637.971264999993,154.5824156400049,54314.75939832 2025-06-06,06:07:44.000,157,11076870,-795,0,1749190063,12637.991473929993,154.63880867999978,54314.80132104 2025-06-06,06:07:45.000,157,11076905,-795,0,1749190064,12638.038628099988,154.65995606999786,54314.857218 2025-06-06,06:07:46.000,157,11076855,-795,0,1749190065,12637.971264999993,154.7374964999981,54314.58472032 2025-06-06,06:07:47.000,157,11076864,-795,0,1749190066,12637.978001310003,154.75159476000408,54314.58472032 2025-06-06,06:07:48.000,157,11076855,-795,0,1749190067,12638.092518579993,154.83618432000367,54314.70350136 2025-06-06,06:07:49.000,157,11076865,-795,0,1749190068,12638.132936439994,154.82208605999767,54314.94805056 2025-06-06,06:07:50.000,157,11076845,-795,0,1749190069,12638.186826919999,154.87847909999982,54315.18561264 2025-06-06,06:07:51.000,157,11076873,-795,0,1749190070,12638.186826919999,154.9137247500039,54315.1367028 2025-06-06,06:07:52.000,157,11076864,-795,0,1749190071,12638.207035849999,154.95601953000005,54315.10176720001 2025-06-06,06:07:53.000,157,11076851,-795,0,1749190072,12638.335025739994,155.02651083000092,54315.21356112 2025-06-06,06:07:54.000,157,11076838,-795,0,1749190073,12638.34849836,155.1111003900005,54315.059844480005 2025-06-06,06:07:55.000,157,11076840,-795,0,1749190074,12638.38891622,155.14634604000457,54315.12272856001 2025-06-06,06:07:56.000,157,11076896,-795,0,1749190075,12638.436070389995,155.25208299000224,54315.03888312 2025-06-06,06:07:57.000,157,11076846,-795,0,1749190076,12638.48996087,155.2591321200016,54315.05285736001 2025-06-06,06:07:58.000,157,11076894,-795,0,1749190077,12638.597741829995,155.37896732999798,54315.42317472 2025-06-06,06:07:59.000,157,11076889,-795,0,1749190078,12638.745940649991,155.42831124000077,54315.660736800004 2025-06-06,06:08:00.000,157,11076916,-795,0,1749190079,12638.867194229992,155.5199499299997,54315.681698160006 2025-06-06,06:08:01.000,157,11076848,-795,0,1749190080,12638.907612089992,155.55519558000378,54315.828427680004 2025-06-06,06:08:02.000,157,11076861,-795,0,1749190081,12638.934557330002,155.64683427000273,54315.5209944 2025-06-06,06:08:03.000,157,11076886,-795,0,1749190082,12639.042338289997,155.72437470000295,54315.660736800004 2025-06-06,06:08:04.000,157,11076879,-795,0,1749190083,12639.150119249993,155.78076773999783,54315.81445344 2025-06-06,06:08:05.000,157,11076863,-795,0,1749190084,12639.264636519998,155.8512590399987,54315.88432464 2025-06-06,06:08:06.000,157,11076869,-795,0,1749190085,12639.284845449998,155.87240643000405,54315.96118296001 2025-06-06,06:08:07.000,157,11076854,-795,0,1749190086,12639.338735929989,155.92879946999892,54316.114899600005 2025-06-06,06:08:08.000,157,11076859,-795,0,1749190087,12639.453253199994,156.0133890299985,54316.26162912 2025-06-06,06:08:09.000,157,11076873,-795,0,1749190088,12639.527352609999,156.03453642000386,54316.352461680006 2025-06-06,06:08:10.000,157,11076841,-795,0,1749190089,12639.554297849994,156.1120768500041,54316.233680640005 2025-06-06,06:08:11.000,157,11076888,-795,0,1749190090,12639.62839726,156.17551901999832,54316.22669352001 2025-06-06,06:08:12.000,157,11076862,-795,0,1749190091,12639.62166094999,156.19666641000367,54316.12188672 2025-06-06,06:08:13.000,157,11076851,-795,0,1749190092,12639.715969289995,156.2601085799979,54316.25464200001 2025-06-06,06:08:14.000,157,11076820,-795,0,1749190093,12639.82375024999,156.36584553000284,54316.44329424001 2025-06-06,06:08:15.000,157,11076858,-795,0,1749190094,12639.89111335,156.408140309999,54316.834572960004 2025-06-06,06:08:16.000,157,11076841,-795,0,1749190095,12639.97194907,156.4363368300037,54316.8834828 2025-06-06,06:08:17.000,157,11076835,-795,0,1749190096,12639.89111335,156.4574842200018,54316.77867600001 2025-06-06,06:08:18.000,157,11076819,-795,0,1749190097,12640.032575860001,156.49977899999794,54316.98130248 2025-06-06,06:08:19.000,157,11076830,-715,0,1749190098,12640.113411580001,156.51387726000394,54316.834572960004 2025-06-06,06:08:20.000,157,11076865,-795,0,1749190099,12640.200983609997,156.52797552000266,54316.93937976 2025-06-06,06:08:21.000,157,11076825,-795,0,1749190100,12640.295291950002,156.59846682000352,54317.10707064 2025-06-06,06:08:22.000,157,11076875,-795,0,1749190101,12640.376127670002,156.6689581200044,54317.1979032 2025-06-06,06:08:23.000,157,11076852,-795,0,1749190102,12640.497381249988,156.62666334000096,54317.55424632 2025-06-06,06:08:24.000,157,11076833,-795,0,1749190103,12640.659052689989,156.69010551000247,54317.7568728 2025-06-06,06:08:25.000,157,11076895,-795,0,1749190104,12640.685997929999,156.74649855000462,54317.826744 2025-06-06,06:08:26.000,157,11076885,-795,0,1749190105,12640.793778889994,156.80994071999885,54317.86866672 2025-06-06,06:08:27.000,157,11076850,-795,0,1749190106,12640.793778889994,156.9015794099978,54317.73591144001 2025-06-06,06:08:28.000,157,11076851,-795,0,1749190107,12640.86114198999,157.02141462000145,54317.77084704 2025-06-06,06:08:29.000,157,11076863,-795,0,1749190108,12640.98913188,157.15534809000383,54317.94552504 2025-06-06,06:08:30.000,157,11076857,-795,0,1749190109,12641.177748559996,157.28223242999957,54318.09924168001 2025-06-06,06:08:31.000,157,11076872,-795,0,1749190110,12641.359628929997,157.3879693800045,54318.50449464001 2025-06-06,06:08:32.000,157,11076859,-795,0,1749190111,12641.514564060002,157.50075546000153,54318.749043840005 2025-06-06,06:08:33.000,157,11076843,-795,0,1749190112,12641.656026569988,157.64173806000326,54318.82590216 2025-06-06,06:08:34.000,157,11076862,-795,0,1749190113,12641.656026569988,157.79681892000372,54318.76301808 2025-06-06,06:08:35.000,157,11076773,-795,0,1749190114,12641.750334909993,157.92370325999946,54318.88878624001 2025-06-06,06:08:36.000,157,11076858,-795,0,1749190115,12641.905270039999,158.05763673000183,54318.895773360004 2025-06-06,06:08:37.000,157,11076829,-795,0,1749190116,12641.972633139994,158.18452107000485,54318.916734720005 2025-06-06,06:08:38.000,157,11076858,-795,0,1749190117,12642.06694148,158.33255279999867,54319.17525816001 2025-06-06,06:08:39.000,157,11076901,-755,0,1749190118,12642.22861292,158.46648627000104,54319.349936160004 2025-06-06,06:08:40.000,157,11076879,-795,0,1749190119,12642.295976019996,158.5722232199987,54319.65038232 2025-06-06,06:08:41.000,157,11076857,-795,0,1749190120,12642.39028436,158.67091104000428,54319.77615048001 2025-06-06,06:08:42.000,157,11076855,-795,0,1749190121,12642.41049329,158.7836971200013,54319.72025352 2025-06-06,06:08:43.000,157,11076828,-795,0,1749190122,12642.551955800001,158.91058146000432,54319.91589288001 2025-06-06,06:08:44.000,157,11076917,-795,0,1749190123,12642.679945689997,159.07271145000414,54319.8879444 2025-06-06,06:08:45.000,157,11076895,-795,0,1749190124,12642.828144509993,159.2136940499986,54319.97877696 2025-06-06,06:08:46.000,157,11076882,-795,0,1749190125,12642.949398089993,159.33352926000225,54320.18140344001 2025-06-06,06:08:47.000,157,11076885,-795,0,1749190126,12642.828144509993,159.41811882000184,54319.9578156 2025-06-06,06:08:48.000,157,11076887,-795,0,1749190127,12643.070651669994,159.49565925000206,54320.34909432001 2025-06-06,06:08:49.000,157,11076862,-795,0,1749190128,12643.232323109994,159.5238557699995,54320.642553360005 2025-06-06,06:08:50.000,157,11076888,-795,0,1749190129,12643.31989513999,159.6859857599993,54320.73338592001 2025-06-06,06:08:51.000,157,11076872,-795,0,1749190130,12643.4276761,159.7987718400036,54320.908063920004 2025-06-06,06:08:52.000,157,11076846,-795,0,1749190131,12643.50177550999,159.90450879000127,54320.99190936 2025-06-06,06:08:53.000,157,11076880,-795,0,1749190132,12643.46809396,160.06663878000109,54320.50281096 2025-06-06,06:08:54.000,157,11076903,-795,0,1749190133,12643.676919569996,160.1653265999994,54320.880115440006 2025-06-06,06:08:55.000,157,11076845,-795,0,1749190134,12643.831854700002,160.20057225000346,54321.08972904001 2025-06-06,06:08:56.000,157,11076851,-795,0,1749190135,12643.919426729997,160.30630920000112,54321.17357448 2025-06-06,06:08:57.000,157,11076858,-795,0,1749190136,12643.905954109992,160.34860398000455,54321.313316880005 2025-06-06,06:08:58.000,157,11076870,-795,0,1749190137,12644.000262449998,160.46139006000158,54321.4600464 2025-06-06,06:08:59.000,157,11076852,-795,0,1749190138,12644.074361859988,160.50368483999773,54321.64171152001 2025-06-06,06:09:00.000,157,11076867,-795,0,1749190139,12644.114779719988,160.5882744000046,54321.73254408 2025-06-06,06:09:01.000,157,11076840,-795,0,1749190140,12644.262978539999,160.63056918000075,54321.71158272001 2025-06-06,06:09:02.000,157,11076862,-795,0,1749190141,12644.303396399999,160.6869622200029,54321.78145392 2025-06-06,06:09:03.000,157,11076876,-795,0,1749190142,12644.411177359994,160.6869622200029,54321.89324784 2025-06-06,06:09:04.000,157,11076879,-795,0,1749190143,12644.54590356,160.72925699999905,54322.053951600006 2025-06-06,06:09:05.000,157,11076861,-795,0,1749190144,12644.62000296999,160.70810961000097,54322.1587584 2025-06-06,06:09:06.000,157,11076898,-795,0,1749190145,12644.66715714,160.80679742999928,54322.44523032 2025-06-06,06:09:07.000,157,11076836,-795,0,1749190146,12644.66042082999,160.820895689998,54322.39632048 2025-06-06,06:09:08.000,157,11076878,-795,0,1749190147,12644.714311309996,160.8843378599995,54322.45221744 2025-06-06,06:09:09.000,157,11076833,-795,0,1749190148,12644.74799286,160.92663264000294,54322.66881816 2025-06-06,06:09:10.000,157,11076844,-715,0,1749190149,12644.902927989991,160.96187828999973,54322.61990832 2025-06-06,06:09:11.000,157,11076861,-795,0,1749190150,12644.943345849992,161.00417307000316,54322.724715120006 2025-06-06,06:09:12.000,157,11076863,-795,0,1749190151,12645.051126810002,161.04646784999932,54322.88541888001 2025-06-06,06:09:13.000,157,11076883,-795,0,1749190152,12645.152171460002,161.0817135000034,54322.9273416 2025-06-06,06:09:14.000,157,11076890,-795,0,1749190153,12645.091544670002,161.06761524000467,54323.109006720006 2025-06-06,06:09:15.000,157,11076813,-795,0,1749190154,12645.118489909997,161.0817135000034,54323.18586504 2025-06-06,06:09:16.000,157,11076862,-795,0,1749190155,12645.233007180002,161.07466437000403,54323.33958168 2025-06-06,06:09:17.000,157,11076822,-795,0,1749190156,12645.239743489998,161.1310574099989,54323.29067184 2025-06-06,06:09:18.000,157,11076876,-795,0,1749190157,12645.347524449993,161.07466437000403,54323.23477488 2025-06-06,06:09:19.000,157,11076849,-795,0,1749190158,12645.455305409989,161.10286089000147,54323.40246576 2025-06-06,06:09:20.000,157,11076931,-795,0,1749190159,12645.462041719999,161.0958117600021,54323.35355592 2025-06-06,06:09:21.000,157,11076820,-795,0,1749190160,12645.502459579999,161.07466437000403,54323.4513756 2025-06-06,06:09:22.000,157,11076870,-795,0,1749190161,12645.495723269989,161.02532046000124,54323.50028544 2025-06-06,06:09:23.000,157,11076839,-795,0,1749190162,12645.57655898999,160.9689274199991,54323.6260536 2025-06-06,06:09:24.000,157,11076901,-795,0,1749190163,12645.61697684999,160.90548525000486,54323.78675736 2025-06-06,06:09:25.000,157,11076892,-795,0,1749190164,12645.69781256999,160.87728873000015,54323.84964144001 2025-06-06,06:09:26.000,157,11076908,-795,0,1749190165,12645.69781256999,160.84204308000335,54323.74483464 2025-06-06,06:09:27.000,157,11076891,-795,0,1749190166,12645.75843935999,160.79269917000056,54323.64701496 2025-06-06,06:09:28.000,157,11076891,-795,0,1749190167,12645.792120909995,160.81384655999864,54323.74483464 2025-06-06,06:09:29.000,157,11076878,-795,0,1749190168,12645.79885721999,160.69401135000226,54323.82169296001 2025-06-06,06:09:30.000,157,11076868,-795,0,1749190169,12645.80559353,160.66581483000482,54323.779770240006 2025-06-06,06:09:31.000,157,11076867,-795,0,1749190170,12645.872956629995,160.59532353000395,54324.13611336001 2025-06-06,06:09:32.000,157,11076874,-795,0,1749190171,12645.83927507999,160.56007787999988,54324.045280800005 2025-06-06,06:09:33.000,157,11076876,-795,0,1749190172,12645.832538769995,160.50368483999773,54324.0103452 2025-06-06,06:09:34.000,157,11076823,-795,0,1749190173,12645.86622032,160.46139006000158,54324.212971680005 2025-06-06,06:09:35.000,157,11076881,-795,0,1749190174,12645.88642925,160.43319354000414,54323.96842248001 2025-06-06,06:09:36.000,157,11076844,-795,0,1749190175,12645.84601139,160.36270224000327,54323.96143536 2025-06-06,06:09:37.000,157,11076883,-795,0,1749190176,12645.751703049995,160.3274565899992,54323.72387328001 2025-06-06,06:09:38.000,157,11076891,-795,0,1749190177,12645.731494119995,160.24991615999897,54323.80771872 2025-06-06,06:09:39.000,157,11076877,-795,0,1749190178,12645.71802149999,160.18647399000474,54323.96143536 2025-06-06,06:09:40.000,157,11076889,-795,0,1749190179,12645.77864828999,160.20057225000346,54324.17104896 2025-06-06,06:09:41.000,157,11076873,-795,0,1749190180,12645.75843935999,160.1441792100013,54324.2199588 2025-06-06,06:09:42.000,157,11076886,-795,0,1749190181,12645.771911979995,160.11598269000388,54324.18502320001 2025-06-06,06:09:43.000,157,11076896,-795,0,1749190182,12645.79885721999,160.045491390003,54324.094190640004 2025-06-06,06:09:44.000,157,11076873,-795,0,1749190183,12645.75843935999,160.05958965000173,54323.98239672 2025-06-06,06:09:45.000,157,11076876,-795,0,1749190184,12645.72475781,159.96090183000342,54323.96143536 2025-06-06,06:09:46.000,157,11076865,-795,0,1749190185,12645.62371316,159.96795096000278,54323.82169296001 2025-06-06,06:09:47.000,157,11076864,-795,0,1749190186,12645.610240539994,159.86926314000448,54323.73784752 2025-06-06,06:09:48.000,157,11076850,-795,0,1749190187,12645.529404819994,159.75647706000018,54323.77278312001 2025-06-06,06:09:49.000,157,11076899,-795,0,1749190188,12645.475514339989,159.7353296700021,54323.85662856 2025-06-06,06:09:50.000,157,11076878,-795,0,1749190189,12645.549613749994,159.72828054000274,54324.17104896 2025-06-06,06:09:51.000,157,11076865,-795,0,1749190190,12645.529404819994,159.69303488999867,54324.164061840005 2025-06-06,06:09:52.000,157,11076893,-795,0,1749190191,12645.542877439999,159.6718875000006,54323.96842248001 2025-06-06,06:09:53.000,157,11076890,-795,0,1749190192,12645.462041719999,159.60844532999909,54323.80771872 2025-06-06,06:09:54.000,157,11076884,-795,0,1749190193,12645.475514339989,159.54500316000485,54323.898551280006 2025-06-06,06:09:55.000,157,11076843,-795,0,1749190194,12645.435096479989,159.55910142000357,54323.91252552 2025-06-06,06:09:56.000,157,11076865,-795,0,1749190195,12645.435096479989,159.51680664000014,54324.19899744 2025-06-06,06:09:57.000,157,11076853,-795,0,1749190196,12645.408151239993,159.5238557699995,54324.0103452 2025-06-06,06:09:58.000,157,11076835,-795,0,1749190197,12645.381205999998,159.49565925000206,54324.00335808 2025-06-06,06:09:59.000,157,11076900,-795,0,1749190198,12645.401414929998,159.49565925000206,54324.045280800005 2025-06-06,06:10:00.000,157,11076888,-795,0,1749190199,12645.448569099994,159.51680664000014,54324.01733232001 2025-06-06,06:10:01.000,157,11076869,-795,0,1749190200,12645.482250649999,159.5520522900042,54323.9055384 2025-06-06,06:10:02.000,157,11076885,-795,0,1749190201,12645.414887549989,159.56615055000293,54323.898551280006 2025-06-06,06:10:03.000,157,11076841,-795,0,1749190202,12645.367733379993,159.59434707000037,54323.8356672 2025-06-06,06:10:04.000,157,11076834,-795,0,1749190203,12645.381205999998,159.5520522900042,54323.996370960005 2025-06-06,06:10:05.000,157,11076848,-795,0,1749190204,12645.421623859998,159.58024881000165,54324.2199588 2025-06-06,06:10:06.000,157,11076856,-795,0,1749190205,12645.482250649999,159.58024881000165,54324.22694592001 2025-06-06,06:10:07.000,157,11076865,-795,0,1749190206,12645.394678619989,159.59434707000037,54324.094190640004 2025-06-06,06:10:08.000,157,11076823,-795,0,1749190207,12645.441832789998,159.6225435899978,54324.12912624 2025-06-06,06:10:09.000,157,11076854,-795,0,1749190208,12645.549613749994,159.65778924000188,54324.02431944 2025-06-06,06:10:10.000,157,11076831,-795,0,1749190209,12645.502459579999,159.69303488999867,54323.98239672 2025-06-06,06:10:11.000,157,11076853,-795,0,1749190210,12645.549613749994,159.70713315000467,54323.996370960005 2025-06-06,06:10:12.000,157,11076926,-795,0,1749190211,12645.475514339989,159.72828054000274,54323.877589920005 2025-06-06,06:10:13.000,157,11076871,-795,0,1749190212,12645.482250649999,159.74237880000146,54324.1500876 2025-06-06,06:10:14.000,157,11076867,-795,0,1749190213,12645.57655898999,159.72828054000274,54324.31777848 2025-06-06,06:10:15.000,157,11076839,-795,0,1749190214,12645.583295299999,159.76352618999954,54324.282842880006 2025-06-06,06:10:16.000,157,11076851,-795,0,1749190215,12645.549613749994,159.7353296700021,54324.19899744 2025-06-06,06:10:17.000,157,11076879,-795,0,1749190216,12645.488986959994,159.71418228000402,54323.758808880004 2025-06-06,06:10:18.000,157,11076891,-795,0,1749190217,12645.468778029994,159.7705753199989,54323.877589920005 2025-06-06,06:10:19.000,157,11076833,-795,0,1749190218,12645.529404819994,159.79172271000425,54323.926499760004 2025-06-06,06:10:20.000,157,11076877,-795,0,1749190219,12645.515932199989,159.7987718400036,54323.96143536 2025-06-06,06:10:21.000,157,11076872,-795,0,1749190220,12645.482250649999,159.79172271000425,54324.1500876 2025-06-06,06:10:22.000,157,11076867,-795,0,1749190221,12645.482250649999,159.7987718400036,54324.03130656 2025-06-06,06:10:23.000,157,11076882,-795,0,1749190222,12645.475514339989,159.77762444999826,54324.0103452 2025-06-06,06:10:24.000,157,11076920,-795,0,1749190223,12645.583295299999,159.80582097000297,54324.18502320001 2025-06-06,06:10:25.000,157,11076895,-795,0,1749190224,12645.542877439999,159.7987718400036,54324.00335808 2025-06-06,06:10:26.000,157,11076899,-795,0,1749190225,12645.549613749994,159.8199192300017,54323.91252552 2025-06-06,06:10:27.000,157,11076904,-795,0,1749190226,12645.482250649999,159.84811574999912,54323.68893768 2025-06-06,06:10:28.000,157,11076865,-795,0,1749190227,12645.502459579999,159.8199192300017,54323.80073160001 2025-06-06,06:10:29.000,157,11076867,-795,0,1749190228,12645.522668509999,159.8340174900004,54323.86361568 2025-06-06,06:10:30.000,157,11076871,-795,0,1749190229,12645.590031609994,159.86221400999784,54324.15707472001 2025-06-06,06:10:31.000,157,11076894,-795,0,1749190230,12645.62371316,159.85516487999848,54324.1500876 2025-06-06,06:10:32.000,157,11076872,-795,0,1749190231,12645.590031609994,159.8340174900004,54324.13611336001 2025-06-06,06:10:33.000,157,11076842,-795,0,1749190232,12645.583295299999,159.8199192300017,54324.00335808 2025-06-06,06:10:34.000,157,11076789,-795,0,1749190233,12645.61697684999,159.84106661999976,54323.8356672 2025-06-06,06:10:35.000,157,11076930,-795,0,1749190234,12645.62371316,159.81287010000233,54323.87060280001 2025-06-06,06:10:36.000,157,11076878,-795,0,1749190235,12645.63718577999,159.81287010000233,54323.87060280001 2025-06-06,06:10:37.000,157,11076886,-795,0,1749190236,12645.603504229999,159.82696836000105,54323.61906648 2025-06-06,06:10:38.000,157,11076831,-795,0,1749190237,12645.583295299999,159.82696836000105,54323.9754096 2025-06-06,06:10:39.000,157,11076845,-795,0,1749190238,12645.61697684999,159.81287010000233,54323.91951264001 2025-06-06,06:10:40.000,157,11076859,-795,0,1749190239,12645.64392209,159.7987718400036,54324.07322928 2025-06-06,06:10:41.000,157,11076842,-795,0,1749190240,12645.70454888,159.77762444999826,54323.96842248001 2025-06-06,06:10:42.000,157,11076881,-795,0,1749190241,12645.66413102,159.8199192300017,54323.66797632 2025-06-06,06:10:43.000,157,11076828,-795,0,1749190242,12645.63718577999,159.8199192300017,54323.493298320005 2025-06-06,06:10:44.000,157,11076840,-795,0,1749190243,12645.630449469994,159.77762444999826,54323.6260536 2025-06-06,06:10:45.000,157,11076866,-795,0,1749190244,12645.65739470999,159.7705753199989,54323.57714376 2025-06-06,06:10:46.000,157,11076893,-795,0,1749190245,12645.64392209,159.70713315000467,54323.89156416001 2025-06-06,06:10:47.000,157,11076879,-795,0,1749190246,12645.495723269989,159.7353296700021,54323.493298320005 2025-06-06,06:10:48.000,157,11076815,-795,0,1749190247,12645.57655898999,159.66483837000123,54323.77278312001 2025-06-06,06:10:49.000,157,11076853,-795,0,1749190248,12645.462041719999,159.61549445999844,54323.51425968001 2025-06-06,06:10:50.000,157,11076883,-795,0,1749190249,12645.515932199989,159.65778924000188,54323.47233696 2025-06-06,06:10:51.000,157,11076887,-795,0,1749190250,12645.542877439999,159.61549445999844,54323.3815044 2025-06-06,06:10:52.000,157,11076878,-795,0,1749190251,12645.569822679994,159.587297940001,54323.22080064001 2025-06-06,06:10:53.000,157,11076882,-795,0,1749190252,12645.542877439999,159.60139619999973,54323.22080064001 2025-06-06,06:10:54.000,157,11076875,-795,0,1749190253,12645.61697684999,159.51680664000014,54323.3815044 2025-06-06,06:10:55.000,157,11076871,-795,0,1749190254,12645.590031609994,159.48156099000335,54323.46534984001 2025-06-06,06:10:56.000,157,11076905,-795,0,1749190255,12645.59676791999,159.45336446999863,54323.40246576 2025-06-06,06:10:57.000,157,11076863,-795,0,1749190256,12645.542877439999,159.3899223000044,54323.16490368 2025-06-06,06:10:58.000,157,11076841,-795,0,1749190257,12645.502459579999,159.3758240399984,54323.060096880006 2025-06-06,06:10:59.000,157,11076806,-795,0,1749190258,12645.55635005999,159.31943100000353,54322.73170224 2025-06-06,06:11:00.000,157,11076836,-795,0,1749190259,12645.603504229999,159.29123447999882,54322.83650904 2025-06-06,06:11:01.000,157,11076819,-795,0,1749190260,12645.495723269989,159.2277923100046,54322.50112728 2025-06-06,06:11:02.000,157,11076873,-795,0,1749190261,12645.569822679994,159.17139927000244,54322.64785680001 2025-06-06,06:11:03.000,157,11076849,-795,0,1749190262,12645.650658399994,159.129104489999,54322.81554768001 2025-06-06,06:11:04.000,157,11076855,-795,0,1749190263,12645.650658399994,159.05861318999814,54322.81554768001 2025-06-06,06:11:05.000,157,11076875,-795,0,1749190264,12645.71802149999,158.98812189000455,54322.68977952 2025-06-06,06:11:06.000,157,11076838,-795,0,1749190265,12645.731494119995,158.93877798000176,54322.62689544001 2025-06-06,06:11:07.000,157,11076895,-795,0,1749190266,12645.751703049995,158.91058146000432,54322.17273264001 2025-06-06,06:11:08.000,157,11076874,-795,0,1749190267,12645.85948400999,158.8330410300041,54322.18670688 2025-06-06,06:11:09.000,157,11076870,-795,0,1749190268,12645.893165559995,158.7484514700045,54322.11683568 2025-06-06,06:11:10.000,157,11076878,-795,0,1749190269,12645.94031972999,158.60041974000342,54322.09587432001 2025-06-06,06:11:11.000,157,11076870,-795,0,1749190270,12645.994210209996,158.56517408999935,54322.24260384001 2025-06-06,06:11:12.000,157,11076855,-795,0,1749190271,12646.054836999996,158.45943714000168,54322.30548792 2025-06-06,06:11:13.000,157,11076866,-795,0,1749190272,12646.075045929996,158.4735354000004,54322.10984856 2025-06-06,06:11:14.000,157,11076843,-795,0,1749190273,12646.135672719996,158.39599497000017,54322.102861440006 2025-06-06,06:11:15.000,157,11076891,-795,0,1749190274,12646.203035819992,158.4382897500036,54322.019016 2025-06-06,06:11:16.000,157,11076873,-795,0,1749190275,12646.223244749992,158.36779845000274,54321.78145392 2025-06-06,06:11:17.000,157,11076855,-795,0,1749190276,12646.115463789996,158.3748475800021,54321.578827440004 2025-06-06,06:11:18.000,157,11076915,-795,0,1749190277,12646.176090579997,158.3114054100006,54321.62773728 2025-06-06,06:11:19.000,157,11076857,-795,0,1749190278,12646.189563200001,158.2902580200025,54321.60677592 2025-06-06,06:11:20.000,157,11076841,-795,0,1749190279,12646.182826889992,158.23386498000036,54321.80241528 2025-06-06,06:11:21.000,157,11076878,-795,0,1749190280,12646.182826889992,158.18452107000485,54321.71158272001 2025-06-06,06:11:22.000,157,11076875,-795,0,1749190281,12646.142409029992,158.13517716000206,54321.51594336 2025-06-06,06:11:23.000,157,11076795,-795,0,1749190282,12646.142409029992,158.18452107000485,54321.36921384 2025-06-06,06:11:24.000,157,11076842,-795,0,1749190283,12646.122200099991,158.1633736799995,54321.145626000005 2025-06-06,06:11:25.000,157,11076904,-795,0,1749190284,12646.054836999996,158.14927542000078,54321.06876768001 2025-06-06,06:11:26.000,157,11076854,-795,0,1749190285,12645.994210209996,158.0787841199999,54321.01287072 2025-06-06,06:11:27.000,157,11076830,-795,0,1749190286,12645.872956629995,158.099931509998,54320.78928288 2025-06-06,06:11:28.000,157,11076906,-795,0,1749190287,12645.893165559995,158.05058760000247,54320.88710256 2025-06-06,06:11:29.000,157,11076866,-795,0,1749190288,12645.90663818,158.03648934000375,54320.977935120005 2025-06-06,06:11:30.000,157,11076872,-795,0,1749190289,12645.88642925,158.00124368999968,54320.92203816001 2025-06-06,06:11:31.000,157,11076867,-795,0,1749190290,12645.87969293999,157.98714543000096,54320.77530864 2025-06-06,06:11:32.000,157,11076840,-795,0,1749190291,12645.84601139,157.9800963000016,54320.44691400001 2025-06-06,06:11:33.000,157,11076880,-795,0,1749190292,12645.80559353,157.9448506500048,54320.37005568001 2025-06-06,06:11:34.000,157,11076876,-795,0,1749190293,12645.87969293999,157.84616282999923,54320.50281096 2025-06-06,06:11:35.000,157,11076849,-795,0,1749190294,12645.832538769995,157.81091718000243,54320.43992688 2025-06-06,06:11:36.000,157,11076912,-795,0,1749190295,12645.75843935999,157.72632762000285,54320.43992688 2025-06-06,06:11:37.000,157,11076799,-795,0,1749190296,12645.53614112999,157.64173806000326,54320.10454512 2025-06-06,06:11:38.000,157,11076862,-795,0,1749190297,12645.462041719999,157.57829589000175,54320.14646784 2025-06-06,06:11:39.000,157,11076785,-795,0,1749190298,12645.327315519993,157.59239415000047,54320.05563528 2025-06-06,06:11:40.000,157,11076872,-795,0,1749190299,12645.334051829988,157.4866572000028,54320.06262240001 2025-06-06,06:11:41.000,157,11076865,-795,0,1749190300,12645.266688729993,157.4866572000028,54319.89493152001 2025-06-06,06:11:42.000,157,11076850,-795,0,1749190301,12645.172380390002,157.3879693800045,54319.566536880004 2025-06-06,06:11:43.000,157,11076879,-795,0,1749190302,12645.226270869993,157.25403591000213,54319.72025352 2025-06-06,06:11:44.000,157,11076864,-795,0,1749190303,12645.212798250002,157.1764954800019,54319.72724064001 2025-06-06,06:11:45.000,157,11076830,-795,0,1749190304,12645.003972639992,157.10600418000104,54319.873970160006 2025-06-06,06:11:46.000,157,11076860,-795,0,1749190305,12644.936609539996,157.0284637500008,54319.81108608 2025-06-06,06:11:47.000,157,11076871,-795,0,1749190306,12644.76820179,156.97207070999866,54319.51063992001 2025-06-06,06:11:48.000,157,11076865,-795,0,1749190307,12644.70083868999,156.93682506000187,54319.46173008001 2025-06-06,06:11:49.000,157,11076894,-795,0,1749190308,12644.62673928,156.9156776700038,54319.3289748 2025-06-06,06:11:50.000,157,11076831,-795,0,1749190309,12644.471804149995,156.866333760001,54319.14032256 2025-06-06,06:11:51.000,157,11076905,-795,0,1749190310,12644.411177359994,156.8310881100042,54319.00756728001 2025-06-06,06:11:52.000,157,11076883,-795,0,1749190311,12644.40444105,156.76059681000334,54319.02154152 2025-06-06,06:11:53.000,157,11076792,-795,0,1749190312,12644.283187469999,156.7042037700012,54319.182245280004 2025-06-06,06:11:54.000,157,11076862,-795,0,1749190313,12644.262978539999,156.6548598599984,54319.063464240004 2025-06-06,06:11:55.000,157,11076891,-795,0,1749190314,12644.175406509989,156.62666334000096,54319.084425600005 2025-06-06,06:11:56.000,157,11076875,-795,0,1749190315,12644.054152930003,156.59846682000352,54318.867824880006 2025-06-06,06:11:57.000,157,11076901,-795,0,1749190316,12643.932899350002,156.56322116999945,54318.581352960005 2025-06-06,06:11:58.000,157,11076899,-795,0,1749190317,12643.919426729997,156.50682813000458,54318.5953272 2025-06-06,06:11:59.000,157,11076907,-795,0,1749190318,12643.879008869997,156.4574842200018,54318.58834008 2025-06-06,06:12:00.000,157,11076889,-795,0,1749190319,12643.804909459992,156.37994379000156,54318.51846888 2025-06-06,06:12:01.000,157,11076828,-795,0,1749190320,12643.751018980001,156.35174727000413,54318.532443120006 2025-06-06,06:12:02.000,157,11076869,-795,0,1749190321,12643.6297654,156.2460103199992,54318.476546159996 2025-06-06,06:12:03.000,157,11076874,-795,0,1749190322,12643.56913861,156.2248629300011,54318.39968784 2025-06-06,06:12:04.000,157,11076883,-795,0,1749190323,12643.54892968,156.13322424000216,54318.350778 2025-06-06,06:12:05.000,157,11076852,-795,0,1749190324,12643.52872075,156.0979785899981,54318.26693256001 2025-06-06,06:12:06.000,157,11076873,-795,0,1749190325,12643.44788503,156.07683120000002,54318.01539624 2025-06-06,06:12:07.000,157,11076865,-795,0,1749190326,12643.393994549995,156.0133890299985,54317.91757656 2025-06-06,06:12:08.000,157,11076858,-795,0,1749190327,12643.36031299999,155.94289772999764,54317.861679600006 2025-06-06,06:12:09.000,157,11076795,-795,0,1749190328,12643.31989513999,155.90060295000148,54317.92456368 2025-06-06,06:12:10.000,157,11076923,-795,0,1749190329,12643.313158829995,155.80896426000254,54317.9664864 2025-06-06,06:12:11.000,157,11076912,-795,0,1749190330,12643.24579573,155.80191513000318,54317.91757656 2025-06-06,06:12:12.000,157,11076860,-795,0,1749190331,12643.13801476999,155.67503079000016,54317.65905312 2025-06-06,06:12:13.000,157,11076882,-795,0,1749190332,12643.11780583999,155.58339210000122,54317.54725920001 2025-06-06,06:12:14.000,157,11076845,-795,0,1749190333,12643.097596909989,155.5692938400025,54317.38655544 2025-06-06,06:12:15.000,157,11076875,-795,0,1749190334,12643.124542149999,155.4706060200042,54317.5123236 2025-06-06,06:12:16.000,157,11076846,-795,0,1749190335,12643.11780583999,155.2943777699984,54317.288735760005 2025-06-06,06:12:17.000,157,11076809,-795,0,1749190336,12643.104333219999,155.13224777999858,54317.14899336 2025-06-06,06:12:18.000,157,11076857,-795,0,1749190337,12643.171696319994,154.93487214000197,54317.302709999996 2025-06-06,06:12:19.000,157,11076809,-795,0,1749190338,12643.090860599994,154.83618432000367,54317.302709999996 2025-06-06,06:12:20.000,157,11076848,-795,0,1749190339,12643.063915359999,154.7656930200028,54317.25380016 2025-06-06,06:12:21.000,157,11076876,-795,0,1749190340,12643.036970119989,154.75159476000408,54317.25380016 2025-06-06,06:12:22.000,157,11076910,-795,0,1749190341,12643.023497499998,154.73044736999873,54316.93239264 2025-06-06,06:12:23.000,157,11076881,-795,0,1749190342,12642.956134399989,154.65995606999786,54316.799637359996 2025-06-06,06:12:24.000,157,11076847,-795,0,1749190343,12642.956134399989,154.5542191200002,54316.93937976 2025-06-06,06:12:25.000,157,11076816,-795,0,1749190344,12642.861826059998,154.5189734700034,54316.855534320006 2025-06-06,06:12:26.000,157,11076894,-795,0,1749190345,12642.882034989998,154.39913825999975,54316.953354000005 2025-06-06,06:12:27.000,157,11076850,-795,0,1749190346,12642.733836170002,154.41323651999846,54316.7437404 2025-06-06,06:12:28.000,157,11076908,-795,0,1749190347,12642.747308789993,154.3709417400023,54316.72976616001 2025-06-06,06:12:29.000,157,11076869,-795,0,1749190348,12642.713627240002,154.3568434800036,54316.6738692 2025-06-06,06:12:30.000,157,11076868,-795,0,1749190349,12642.834880820003,154.272253920004,54316.666882080004 2025-06-06,06:12:31.000,157,11076884,-795,0,1749190350,12642.821408199998,154.27930305000336,54316.54111392001 2025-06-06,06:12:32.000,157,11076878,-795,0,1749190351,12642.848353439993,154.258155659998,54316.47124272001 2025-06-06,06:12:33.000,157,11076782,-795,0,1749190352,12642.733836170002,154.23700826999993,54316.24066776 2025-06-06,06:12:34.000,157,11076773,-795,0,1749190353,12642.760781409997,154.16651696999907,54316.41534576 2025-06-06,06:12:35.000,157,11076835,-795,0,1749190354,12642.747308789993,154.1242221900029,54316.50617832 2025-06-06,06:12:36.000,157,11076892,-795,0,1749190355,12642.706890929992,154.08897653999884,54316.51316544001 2025-06-06,06:12:37.000,157,11076856,-795,0,1749190356,12642.632791520002,154.03258350000397,54316.38739728 2025-06-06,06:12:38.000,157,11076882,-795,0,1749190357,12642.646264139992,154.00438697999925,54316.401371520005 2025-06-06,06:12:39.000,157,11076852,-795,0,1749190358,12642.666473069992,153.92684654999903,54316.24765488 2025-06-06,06:12:40.000,157,11076839,-795,0,1749190359,12642.605846279992,153.8986500300016,54316.24066776 2025-06-06,06:12:41.000,157,11076811,-795,0,1749190360,12642.572164730002,153.8493061199988,54316.10791248001 2025-06-06,06:12:42.000,157,11076869,-795,0,1749190361,12642.491329010001,153.7999622100033,54315.98913144001 2025-06-06,06:12:43.000,157,11076876,-795,0,1749190362,12642.37007543,153.74356917000114,54316.00310568 2025-06-06,06:12:44.000,157,11076886,-795,0,1749190363,12642.363339119991,153.69422525999835,54315.98214432 2025-06-06,06:12:45.000,157,11076834,-795,0,1749190364,12642.376811739996,153.63783222000347,54316.14284808 2025-06-06,06:12:46.000,157,11076881,-795,0,1749190365,12642.383548049991,153.6025865699994,54316.10791248001 2025-06-06,06:12:47.000,157,11076853,-795,0,1749190366,12642.37007543,153.56029179000325,54315.730608000005 2025-06-06,06:12:48.000,157,11076916,-795,0,1749190367,12642.32292125999,153.51799700999982,54315.62580120001 2025-06-06,06:12:49.000,157,11076863,-795,0,1749190368,12642.316184949996,153.4545548399983,54315.681698160006 2025-06-06,06:12:50.000,157,11076800,-795,0,1749190369,12642.28923971,153.4545548399983,54315.562917120005 2025-06-06,06:12:51.000,157,11076873,-795,0,1749190370,12642.14104088999,153.4193091900015,54315.68868528 2025-06-06,06:12:52.000,157,11076823,-795,0,1749190371,12642.10062302999,153.35586702,54315.70964664 2025-06-06,06:12:53.000,157,11076818,-795,0,1749190372,12642.12083195999,153.2924248499985,54315.70265952001 2025-06-06,06:12:54.000,157,11076833,-795,0,1749190373,12642.134304579995,153.31357224000385,54315.611826960005 2025-06-06,06:12:55.000,157,11076863,-795,0,1749190374,12642.16124981999,153.2924248499985,54315.493045920004 2025-06-06,06:12:56.000,157,11076902,-795,0,1749190375,12642.12756827,153.2924248499985,54315.4511232 2025-06-06,06:12:57.000,157,11076871,-795,0,1749190376,12641.99957837999,153.27832658999978,54315.11574144 2025-06-06,06:12:58.000,157,11076901,-795,0,1749190377,12642.04673255,153.27127746000042,54315.07381872 2025-06-06,06:12:59.000,157,11076880,-795,0,1749190378,12641.97936944999,153.2078352899989,54315.325355040004 2025-06-06,06:13:00.000,157,11076849,-795,0,1749190379,12641.98610576,153.2219335500049,54315.346316400006 2025-06-06,06:13:01.000,157,11076873,-795,0,1749190380,12641.952424209994,153.2219335500049,54315.35330352 2025-06-06,06:13:02.000,157,11076859,-795,0,1749190381,12641.972633139994,153.2219335500049,54315.206574 2025-06-06,06:13:03.000,157,11076843,-795,0,1749190382,12641.912006349994,153.21488441999827,54315.010934640006 2025-06-06,06:13:04.000,157,11076899,-795,0,1749190383,12641.99957837999,153.22898268000426,54315.01792176 2025-06-06,06:13:05.000,157,11076843,-795,0,1749190384,12641.945687899999,153.1937370300002,54314.92010208 2025-06-06,06:13:06.000,157,11076853,-795,0,1749190385,12641.97936944999,153.18668790000083,54314.89914072 2025-06-06,06:13:07.000,157,11076872,-795,0,1749190386,12641.952424209994,153.18668790000083,54314.71747560001 2025-06-06,06:13:08.000,157,11076815,-795,0,1749190387,12641.98610576,153.17963877000147,54314.98298616001 2025-06-06,06:13:09.000,157,11076829,-795,0,1749190388,12641.864852179999,153.1584913800034,54314.83625664001 2025-06-06,06:13:10.000,157,11076866,-795,0,1749190389,12642.013050999994,153.17963877000147,54314.9969604 2025-06-06,06:13:11.000,157,11076849,-795,0,1749190390,12642.08715041,153.13029485999868,54315.1367028 2025-06-06,06:13:12.000,157,11076828,-795,0,1749190391,12642.1477772,153.16554051000276,54314.91311496001 2025-06-06,06:13:13.000,157,11076794,-795,0,1749190392,12642.14104088999,153.12324572999933,54314.9270892 2025-06-06,06:13:14.000,157,11076872,-795,0,1749190393,12642.174722439995,153.08800008000253,54314.78035968 2025-06-06,06:13:15.000,157,11076777,-795,0,1749190394,12642.235349229995,153.03865616999974,54314.80132104 2025-06-06,06:13:16.000,157,11076862,-795,0,1749190395,12642.28923971,152.95406661000015,54315.17163840001 2025-06-06,06:13:17.000,157,11076824,-795,0,1749190396,12642.28250339999,152.91882096000336,54315.12272856001 2025-06-06,06:13:18.000,157,11076837,-795,0,1749190397,12642.336393879996,152.86947705000057,54315.30439368 2025-06-06,06:13:19.000,157,11076838,-795,0,1749190398,12642.417229599996,152.83423140000377,54315.36727776001 2025-06-06,06:13:20.000,157,11076858,-795,0,1749190399,12642.403756979991,152.8271822700044,54315.22054824001 2025-06-06,06:13:21.000,157,11076771,-795,0,1749190400,12642.3498665,152.79193662000034,54315.17163840001 2025-06-06,06:13:22.000,157,11076897,-795,0,1749190401,12642.24208553999,152.74259271000483,54315.10176720001 2025-06-06,06:13:23.000,157,11076868,-795,0,1749190402,12642.20166767999,152.72849444999883,54315.08779296 2025-06-06,06:13:24.000,157,11076847,-795,0,1749190403,12642.20840399,152.77783836000162,54315.36029064 2025-06-06,06:13:25.000,157,11076841,-795,0,1749190404,12642.24208553999,152.79193662000034,54315.53496864001 2025-06-06,06:13:26.000,157,11076827,-795,0,1749190405,12642.22187660999,152.8624279200012,54315.43016184 2025-06-06,06:13:27.000,157,11076840,-795,0,1749190406,12642.28250339999,152.93291922000208,54315.50702016001 2025-06-06,06:13:28.000,157,11076841,-795,0,1749190407,12642.295976019996,152.98226313000487,54315.493045920004 2025-06-06,06:13:29.000,157,11076818,-795,0,1749190408,12642.343130189991,153.01750878000166,54315.45811032001 2025-06-06,06:13:30.000,157,11076846,-795,0,1749190409,12642.363339119991,153.0457052999991,54315.37426488 2025-06-06,06:13:31.000,157,11076896,-795,0,1749190410,12642.343130189991,153.08800008000253,54315.46509744001 2025-06-06,06:13:32.000,157,11076901,-795,0,1749190411,12642.356602809996,153.13029485999868,54315.50003304 2025-06-06,06:13:33.000,157,11076851,-795,0,1749190412,12642.336393879996,153.2078352899989,54315.5908656 2025-06-06,06:13:34.000,157,11076839,-795,0,1749190413,12642.41049329,153.21488441999827,54315.85637616 2025-06-06,06:13:35.000,157,11076869,-795,0,1749190414,12642.450911150001,153.22898268000426,54315.85637616 2025-06-06,06:13:36.000,157,11076884,-795,0,1749190415,12642.417229599996,153.28537571999914,54315.79349208001 2025-06-06,06:13:37.000,157,11076842,-795,0,1749190416,12642.275767089995,153.33471963000193,54315.45811032001 2025-06-06,06:13:38.000,157,11076863,-795,0,1749190417,12642.397020669996,153.37701440999808,54315.55593000001 2025-06-06,06:13:39.000,157,11076885,-795,0,1749190418,12642.37007543,153.38406354000472,54315.58387848001 2025-06-06,06:13:40.000,157,11076825,-795,0,1749190419,12642.450911150001,153.48275136000302,54315.64676256 2025-06-06,06:13:41.000,157,11076854,-795,0,1749190420,12642.457647459996,153.46160396999767,54315.87733752 2025-06-06,06:13:42.000,157,11076838,-795,0,1749190421,12642.477856389996,153.48980049000238,54315.88432464 2025-06-06,06:13:43.000,157,11076849,-795,0,1749190422,12642.545219489992,153.52504613999918,54315.905286 2025-06-06,06:13:44.000,157,11076852,-795,0,1749190423,12642.605846279992,153.5673409200026,54316.03105416 2025-06-06,06:13:45.000,157,11076738,-795,0,1749190424,12642.612582590002,153.5673409200026,54315.80047920001 2025-06-06,06:13:46.000,157,11076878,-795,0,1749190425,12642.700154619997,153.52504613999918,54315.75855648 2025-06-06,06:13:47.000,157,11076868,-795,0,1749190426,12642.592373660002,153.54619353000453,54315.73759512 2025-06-06,06:13:48.000,157,11076869,-795,0,1749190427,12642.646264139992,153.5391443999979,54315.779517840005 2025-06-06,06:13:49.000,157,11076874,-795,0,1749190428,12642.659736759997,153.51094788000046,54315.9751572 2025-06-06,06:13:50.000,157,11076847,-795,0,1749190429,12642.679945689997,153.47570223000366,54315.996118560004 2025-06-06,06:13:51.000,157,11076876,-795,0,1749190430,12642.828144509993,153.4052109300028,54316.22669352001 2025-06-06,06:13:52.000,157,11076862,-795,0,1749190431,12642.807935579993,153.4193091900015,54316.233680640005 2025-06-06,06:13:53.000,157,11076853,-795,0,1749190432,12642.747308789993,153.35586702,54316.07297688 2025-06-06,06:13:54.000,157,11076890,-795,0,1749190433,12642.828144509993,153.36291614999936,54316.079964 2025-06-06,06:13:55.000,157,11076918,-795,0,1749190434,12642.841617129998,153.38406354000472,54316.065989760005 2025-06-06,06:13:56.000,157,11076882,-795,0,1749190435,12642.828144509993,153.32767050000257,54316.03804128001 2025-06-06,06:13:57.000,157,11076839,-795,0,1749190436,12642.807935579993,153.32767050000257,54316.03804128001 2025-06-06,06:13:58.000,157,11076833,-795,0,1749190437,12642.882034989998,153.26422833000106,54316.47822984 2025-06-06,06:13:59.000,157,11076845,-795,0,1749190438,12642.922452849998,153.22898268000426,54316.617972240005 2025-06-06,06:14:00.000,157,11076835,-795,0,1749190439,12642.895507609988,153.1937370300002,54316.64592072 2025-06-06,06:14:01.000,157,11076854,-795,0,1749190440,12642.868562369993,153.1091474700006,54316.65989496001 2025-06-06,06:14:02.000,157,11076836,-795,0,1749190441,12642.787726649993,153.12324572999933,54316.21271928 2025-06-06,06:14:03.000,157,11076821,-795,0,1749190442,12642.841617129998,153.03865616999974,54316.282590480005 2025-06-06,06:14:04.000,157,11076868,-795,0,1749190443,12642.841617129998,153.02455791000102,54316.401371520005 2025-06-06,06:14:05.000,157,11076828,-795,0,1749190444,12642.740572479997,152.99636139000359,54316.163809440004 2025-06-06,06:14:06.000,157,11076867,-795,0,1749190445,12642.754045100002,152.897673569998,54316.520152560006 2025-06-06,06:14:07.000,157,11076909,-795,0,1749190446,12642.740572479997,152.84128053000313,54316.52713968 2025-06-06,06:14:08.000,157,11076872,-795,0,1749190447,12642.747308789993,152.7637401000029,54316.69483056 2025-06-06,06:14:09.000,157,11076794,-795,0,1749190448,12642.720363549997,152.71439619000012,54316.70880480001 2025-06-06,06:14:10.000,157,11076850,-795,0,1749190449,12642.747308789993,152.67915054000332,54316.43630712 2025-06-06,06:14:11.000,157,11076870,-795,0,1749190450,12642.740572479997,152.62275750000117,54316.41534576 2025-06-06,06:14:12.000,157,11076823,-795,0,1749190451,12642.653000450002,152.54521707000094,54316.22669352001 2025-06-06,06:14:13.000,157,11076864,-795,0,1749190452,12642.727099859992,152.49587315999815,54316.46425560001 2025-06-06,06:14:14.000,157,11076847,-795,0,1749190453,12642.713627240002,152.37603795000177,54316.76470176 2025-06-06,06:14:15.000,157,11076841,-795,0,1749190454,12642.632791520002,152.31259578000027,54316.59002376001 2025-06-06,06:14:16.000,157,11076828,-795,0,1749190455,12642.612582590002,152.22095709000132,54316.57604952 2025-06-06,06:14:17.000,157,11076867,-795,0,1749190456,12642.599109969997,152.13636753000173,54316.617972240005 2025-06-06,06:14:18.000,157,11076877,-795,0,1749190457,12642.565428419992,152.08702361999894,54316.43630712 2025-06-06,06:14:19.000,157,11076872,-795,0,1749190458,12642.572164730002,152.05177797000215,54316.41534576 2025-06-06,06:14:20.000,157,11076837,-795,0,1749190459,12642.444174839991,151.95309015000385,54316.31752608 2025-06-06,06:14:21.000,157,11076861,-795,0,1749190460,12642.376811739996,151.88964798000234,54316.2895776 2025-06-06,06:14:22.000,157,11076850,-795,0,1749190461,12642.37007543,151.79096016000403,54316.54111392001 2025-06-06,06:14:23.000,157,11076902,-795,0,1749190462,12642.28250339999,151.73456712000188,54316.59002376001 2025-06-06,06:14:24.000,157,11076850,-795,0,1749190463,12642.24208553999,151.62178104000486,54316.59002376001 2025-06-06,06:14:25.000,157,11076836,-795,0,1749190464,12642.03999623999,151.5019458300012,54316.42233288001 2025-06-06,06:14:26.000,157,11076753,-795,0,1749190465,12642.03999623999,151.41735627000162,54316.352461680006 2025-06-06,06:14:27.000,157,11076878,-795,0,1749190466,12641.91874265999,151.39620888000354,54316.13586096001 2025-06-06,06:14:28.000,157,11076870,-795,0,1749190467,12641.91874265999,151.3045701900046,54316.184770800006 2025-06-06,06:14:29.000,157,11076837,-795,0,1749190468,12641.777280149989,151.2411280200031,54316.20573216001 2025-06-06,06:14:30.000,157,11076830,-795,0,1749190469,12641.804225389998,151.18473498000094,54316.26162912 2025-06-06,06:14:31.000,157,11076799,-795,0,1749190470,12641.736862289988,151.05080150999856,54316.47822984 2025-06-06,06:14:32.000,157,11076858,-795,0,1749190471,12641.730125979993,150.9944084700037,54316.46425560001 2025-06-06,06:14:33.000,157,11076803,-795,0,1749190472,12641.602136089998,150.90276978000475,54316.42932 2025-06-06,06:14:34.000,157,11076837,-795,0,1749190473,12641.615608710003,150.88867151999875,54316.34547456001 2025-06-06,06:14:35.000,157,11076896,-795,0,1749190474,12641.575190850002,150.81818021999788,54316.184770800006 2025-06-06,06:14:36.000,157,11076827,-795,0,1749190475,12641.548245609993,150.72654152999894,54316.12188672 2025-06-06,06:14:37.000,157,11076883,-795,0,1749190476,12641.400046789997,150.6630993600047,54316.02406704 2025-06-06,06:14:38.000,157,11076888,-795,0,1749190477,12641.440464649997,150.64195196999935,54316.05201552 2025-06-06,06:14:39.000,157,11076832,-795,0,1749190478,12641.460673579997,150.5009693700049,54316.47124272001 2025-06-06,06:14:40.000,157,11076855,-795,0,1749190479,12641.400046789997,150.5009693700049,54316.40835864 2025-06-06,06:14:41.000,157,11076895,-795,0,1749190480,12641.386574169992,150.40228154999932,54316.38041016 2025-06-06,06:14:42.000,157,11076866,-795,0,1749190481,12641.258584279996,150.34588851000444,54316.2197064 2025-06-06,06:14:43.000,157,11076851,-795,0,1749190482,12641.15080332,150.34588851000444,54315.82144056001 2025-06-06,06:14:44.000,157,11076844,-795,0,1749190483,12641.177748559996,150.19785678000335,54315.88432464 2025-06-06,06:14:45.000,157,11076853,-795,0,1749190484,12641.19122118,150.16966025999864,54316.05201552 2025-06-06,06:14:46.000,157,11076831,-795,0,1749190485,12641.197957489996,150.1062180900044,54316.07297688 2025-06-06,06:14:47.000,157,11076885,-795,0,1749190486,12641.144067009991,150.0427759200029,54316.065989760005 2025-06-06,06:14:48.000,157,11076842,-795,0,1749190487,12641.13059439,150.02867766000418,54316.1498352 2025-06-06,06:14:49.000,157,11076898,-795,0,1749190488,12641.08344021999,149.9581863600033,54316.02406704 2025-06-06,06:14:50.000,157,11076870,-795,0,1749190489,12641.076703909996,149.92294070999924,54316.114899600005 2025-06-06,06:14:51.000,157,11076855,-795,0,1749190490,12641.04302235999,149.8947441900018,54315.9751572 2025-06-06,06:14:52.000,157,11076842,-795,0,1749190491,12641.0699676,149.81720376000158,54315.80047920001 2025-06-06,06:14:53.000,157,11076808,-795,0,1749190492,12641.00934081,149.7960563700035,54315.63977544 2025-06-06,06:14:54.000,157,11076858,-795,0,1749190493,12640.995868189995,149.7114668100039,54315.562917120005 2025-06-06,06:14:55.000,157,11076886,-795,0,1749190494,12641.00934081,149.6832702899992,54315.71663376 2025-06-06,06:14:56.000,157,11076909,-795,0,1749190495,12641.076703909996,149.62687725000433,54316.05900264001 2025-06-06,06:14:57.000,157,11076877,-795,0,1749190496,12640.955450329995,149.59868072999961,54315.84240192001 2025-06-06,06:14:58.000,157,11076859,-795,0,1749190497,12641.02281342999,149.57048421000218,54315.87035040001 2025-06-06,06:14:59.000,157,11076896,-795,0,1749190498,12640.94871402,149.5493368200041,54315.88432464 2025-06-06,06:15:00.000,157,11076857,-795,0,1749190499,12641.016077119995,149.59163160000026,54315.6956724 2025-06-06,06:15:01.000,157,11076870,-795,0,1749190500,12640.96892295,149.55638595000346,54315.70265952001 2025-06-06,06:15:02.000,157,11076848,-795,0,1749190501,12640.96218663999,149.5211402999994,54315.61881408 2025-06-06,06:15:03.000,157,11076900,-795,0,1749190502,12640.96892295,149.52818942999875,54315.56990424 2025-06-06,06:15:04.000,157,11076841,-795,0,1749190503,12641.02954974,149.47179639000387,54315.79349208001 2025-06-06,06:15:05.000,157,11076887,-795,0,1749190504,12640.94871402,149.3872068300043,54315.828427680004 2025-06-06,06:15:06.000,157,11076842,-795,0,1749190505,12640.90829616,149.3872068300043,54315.70964664 2025-06-06,06:15:07.000,157,11076821,-795,0,1749190506,12640.86114198999,149.33081379000214,54315.61881408 2025-06-06,06:15:08.000,157,11076830,-795,0,1749190507,12640.894823539995,149.32376466000278,54315.42317472 2025-06-06,06:15:09.000,157,11076885,-795,0,1749190508,12640.88808723,149.26032249000127,54315.444136080005 2025-06-06,06:15:10.000,157,11076844,-795,0,1749190509,12640.90155984999,149.21802770999784,54315.57689136 2025-06-06,06:15:11.000,157,11076812,-795,0,1749190510,12640.88808723,149.16868380000233,54315.55593000001 2025-06-06,06:15:12.000,157,11076848,-795,0,1749190511,12640.8678783,149.1545855400036,54315.72362088001 2025-06-06,06:15:13.000,157,11076828,-795,0,1749190512,12640.84766937,149.08409424000274,54315.75855648 2025-06-06,06:15:14.000,157,11076844,-795,0,1749190513,12640.78704258,149.06294685000466,54315.59785272 2025-06-06,06:15:15.000,157,11076809,-795,0,1749190514,12640.78030626999,149.0417994599993,54315.66772392 2025-06-06,06:15:16.000,157,11076826,-795,0,1749190515,12640.793778889994,149.03475032999995,54315.611826960005 2025-06-06,06:15:17.000,157,11076849,-795,0,1749190516,12640.78030626999,149.01360294000187,54315.33932928001 2025-06-06,06:15:18.000,157,11076830,-795,0,1749190517,12640.84093305999,149.02065207000123,54315.40920048 2025-06-06,06:15:19.000,157,11076815,-795,0,1749190518,12640.88808723,148.95016077000037,54315.55593000001 2025-06-06,06:15:20.000,157,11076830,-795,0,1749190519,12640.894823539995,148.92196425000293,54315.64676256 2025-06-06,06:15:21.000,157,11076832,-795,0,1749190520,12640.84766937,148.86557121000078,54315.8354148 2025-06-06,06:15:22.000,157,11076898,-795,0,1749190521,12640.793778889994,148.80917816999863,54315.84240192001 2025-06-06,06:15:23.000,157,11076897,-795,0,1749190522,12640.78704258,148.73868686999776,54315.70964664 2025-06-06,06:15:24.000,157,11076850,-795,0,1749190523,12640.753361029994,148.70344122000097,54315.71663376 2025-06-06,06:15:25.000,157,11076839,-795,0,1749190524,12640.78030626999,148.7175394799997,54315.5908656 2025-06-06,06:15:26.000,157,11076862,-795,0,1749190525,12640.813987819995,148.66819557000417,54315.681698160006 2025-06-06,06:15:27.000,157,11076824,-795,0,1749190526,12640.665788999999,148.66819557000417,54315.31836792001 2025-06-06,06:15:28.000,157,11076862,-795,0,1749190527,12640.78704258,148.6963920900016,54315.55593000001 2025-06-06,06:15:29.000,157,11076821,-795,0,1749190528,12640.80051519999,148.5977042700033,54315.82144056001 2025-06-06,06:15:30.000,157,11076883,-795,0,1749190529,12640.82072412999,148.57655687999795,54315.828427680004 2025-06-06,06:15:31.000,157,11076852,-795,0,1749190530,12640.88808723,148.61885166000138,54315.779517840005 2025-06-06,06:15:32.000,157,11076873,-795,0,1749190531,12640.86114198999,148.63999904999946,54315.77253072001 2025-06-06,06:15:33.000,157,11076835,-795,0,1749190532,12640.84766937,148.64704817999882,54315.53496864001 2025-06-06,06:15:34.000,157,11076825,-795,0,1749190533,12640.98239556999,148.62590079000074,54315.6956724 2025-06-06,06:15:35.000,157,11076850,-795,0,1749190534,12641.016077119995,148.57655687999795,54315.72362088001 2025-06-06,06:15:36.000,157,11076870,-795,0,1749190535,12641.04302235999,148.5695077499986,54315.74458224 2025-06-06,06:15:37.000,157,11076859,-795,0,1749190536,12640.94197770999,148.50606558000436,54315.7655436 2025-06-06,06:15:38.000,157,11076886,-795,0,1749190537,12641.00260449999,148.4708199300003,54315.828427680004 2025-06-06,06:15:39.000,157,11076837,-795,0,1749190538,12641.02954974,148.42147602000477,54315.84240192001 2025-06-06,06:15:40.000,157,11076852,-795,0,1749190539,12641.096912839996,148.39327950000006,54315.94022160001 2025-06-06,06:15:41.000,157,11076845,-795,0,1749190540,12641.056494979995,148.41442688999814,54315.57689136 2025-06-06,06:15:42.000,157,11076844,-795,0,1749190541,12641.164275939991,148.44262341000285,54315.730608000005 2025-06-06,06:15:43.000,157,11076824,-795,0,1749190542,12641.157539629996,148.4355742800035,54315.67471104001 2025-06-06,06:15:44.000,157,11076882,-795,0,1749190543,12641.117121769996,148.42147602000477,54315.611826960005 2025-06-06,06:15:45.000,157,11076867,-795,0,1749190544,12641.204693799991,148.44262341000285,54315.88432464 2025-06-06,06:15:46.000,157,11076858,-795,0,1749190545,12641.211430110001,148.42147602000477,54315.96118296001 2025-06-06,06:15:47.000,157,11076836,-795,0,1749190546,12641.238375349996,148.40737775999878,54315.898298880005 2025-06-06,06:15:48.000,157,11076826,-795,0,1749190547,12641.278793209996,148.40737775999878,54315.88432464 2025-06-06,06:15:49.000,157,11076852,-795,0,1749190548,12641.332683690001,148.3862303700007,54315.84240192001 2025-06-06,06:15:50.000,157,11076863,-795,0,1749190549,12641.379837859997,148.37918124000134,54315.75855648 2025-06-06,06:15:51.000,157,11076819,-795,0,1749190550,12641.501091439997,148.3862303700007,54315.91926024001 2025-06-06,06:15:52.000,157,11076829,-795,0,1749190551,12641.548245609993,148.42147602000477,54315.849389040006 2025-06-06,06:15:53.000,157,11076849,-795,0,1749190552,12641.548245609993,148.3862303700007,54315.849389040006 2025-06-06,06:15:54.000,157,11076867,-795,0,1749190553,12641.521300369997,148.40737775999878,54315.86336328 2025-06-06,06:15:55.000,157,11076826,-795,0,1749190554,12641.494355130002,148.42852515000413,54315.82144056001 2025-06-06,06:15:56.000,157,11076810,-795,0,1749190555,12641.629081329993,148.484918189999,54316.08695112001 2025-06-06,06:15:57.000,157,11076837,-795,0,1749190556,12641.622345019998,148.50606558000436,54316.00310568 2025-06-06,06:15:58.000,157,11076821,-795,0,1749190557,12641.743598599998,148.54131123000116,54315.86336328 2025-06-06,06:15:59.000,157,11076847,-795,0,1749190558,12641.824434319999,148.5342621000018,54315.9751572 2025-06-06,06:16:00.000,157,11076835,-795,0,1749190559,12641.878324799989,148.5977042700033,54315.996118560004 2025-06-06,06:16:01.000,157,11076847,-795,0,1749190560,12641.925478969999,148.65409730999818,54316.03105416 2025-06-06,06:16:02.000,157,11076879,-795,0,1749190561,12642.00631469,148.64704817999882,54316.27560336001 2025-06-06,06:16:03.000,157,11076863,-795,0,1749190562,12642.00631469,148.68934296000225,54316.184770800006 2025-06-06,06:16:04.000,157,11076863,-795,0,1749190563,12642.033259929995,148.6963920900016,54316.2197064 2025-06-06,06:16:05.000,157,11076831,-795,0,1749190564,12642.16124981999,148.76688339000248,54316.38041016 2025-06-06,06:16:06.000,157,11076842,-795,0,1749190565,12642.28923971,148.77393252000184,54316.31752608 2025-06-06,06:16:07.000,157,11076868,-795,0,1749190566,12642.32292125999,148.80917816999863,54316.184770800006 2025-06-06,06:16:08.000,157,11076866,-795,0,1749190567,12642.376811739996,148.85852208000142,54316.20573216001 2025-06-06,06:16:09.000,157,11076820,-795,0,1749190568,12642.450911150001,148.9078659900042,54316.352461680006 2025-06-06,06:16:10.000,157,11076873,-795,0,1749190569,12642.457647459996,148.91491512000357,54316.352461680006 2025-06-06,06:16:11.000,157,11076897,-795,0,1749190570,12642.572164730002,148.9290133800023,54316.63893360001 2025-06-06,06:16:12.000,157,11076907,-795,0,1749190571,12642.639527829997,148.93606251000165,54316.603998 2025-06-06,06:16:13.000,157,11076863,-795,0,1749190572,12642.659736759997,148.9783572899978,54316.54810104 2025-06-06,06:16:14.000,157,11076831,-795,0,1749190573,12642.767517719993,149.01360294000187,54316.6738692 2025-06-06,06:16:15.000,157,11076888,-795,0,1749190574,12642.780990339998,149.07704511000338,54316.25464200001 2025-06-06,06:16:16.000,157,11076865,-795,0,1749190575,12643.036970119989,149.0911433700021,54316.63194648001 2025-06-06,06:16:17.000,157,11076882,-795,0,1749190576,12642.956134399989,149.1263890199989,54316.42233288001 2025-06-06,06:16:18.000,157,11076842,-795,0,1749190577,12643.097596909989,149.13343814999826,54316.55508816 2025-06-06,06:16:19.000,157,11076844,-795,0,1749190578,12643.131278459994,149.18278206000105,54316.855534320006 2025-06-06,06:16:20.000,157,11076889,-795,0,1749190579,12643.20537787,149.1545855400036,54316.96034112 2025-06-06,06:16:21.000,157,11076879,-795,0,1749190580,12643.292949899995,149.19688031999976,54317.07912216 2025-06-06,06:16:22.000,157,11076861,-795,0,1749190581,12643.40746717,149.20392944999912,54317.20489032 2025-06-06,06:16:23.000,157,11076847,-795,0,1749190582,12643.353576689995,149.22507684000448,54316.953354000005 2025-06-06,06:16:24.000,157,11076849,-795,0,1749190583,12643.40073085999,149.2391751000032,54316.8834828 2025-06-06,06:16:25.000,157,11076845,-795,0,1749190584,12643.44114871999,149.22507684000448,54317.002263840004 2025-06-06,06:16:26.000,157,11076845,-795,0,1749190585,12643.44788503,149.14753641000425,54317.03021232 2025-06-06,06:16:27.000,157,11076837,-795,0,1749190586,12643.38725824,149.11933988999954,54317.10707064 2025-06-06,06:16:28.000,157,11076846,-795,0,1749190587,12643.48156657999,149.11229076000018,54317.25380016 2025-06-06,06:16:29.000,157,11076913,-795,0,1749190588,12643.474830269995,149.1263890199989,54317.32367136 2025-06-06,06:16:30.000,157,11076817,-795,0,1749190589,12643.562402299991,149.04884858999867,54317.47738800001 2025-06-06,06:16:31.000,157,11076889,-795,0,1749190590,12643.60955647,149.08409424000274,54317.31668424 2025-06-06,06:16:32.000,157,11076862,-795,0,1749190591,12643.670183260001,149.05589771999803,54317.358606960006 2025-06-06,06:16:33.000,157,11076822,-795,0,1749190592,12643.596083849996,149.06999598000402,54317.20489032 2025-06-06,06:16:34.000,157,11076806,-795,0,1749190593,12643.676919569996,149.0277012000006,54317.36559408 2025-06-06,06:16:35.000,157,11076850,-795,0,1749190594,12643.575874919996,149.04884858999867,54317.30969712001 2025-06-06,06:16:36.000,157,11076816,-795,0,1749190595,12643.724073739992,148.95016077000037,54317.56123344 2025-06-06,06:16:37.000,157,11076905,-795,0,1749190596,12643.683655879991,148.9924555500038,54317.56123344 2025-06-06,06:16:38.000,157,11076837,-795,0,1749190597,12643.811645770002,148.9783572899978,54317.78482128001 2025-06-06,06:16:39.000,157,11076895,-795,0,1749190598,12643.946371969992,148.98540642000444,54317.84770536 2025-06-06,06:16:40.000,157,11076860,-795,0,1749190599,12643.993526140002,148.9078659900042,54317.74988568 2025-06-06,06:16:41.000,157,11076829,-795,0,1749190600,12644.054152930003,148.85852208000142,54317.74988568 2025-06-06,06:16:42.000,157,11076852,-795,0,1749190601,12644.134988649988,148.83737469000334,54317.72892432 2025-06-06,06:16:43.000,157,11076788,-715,0,1749190602,12644.155197579988,148.83737469000334,54317.805782639996 2025-06-06,06:16:44.000,157,11076892,-795,0,1749190603,12644.256242229989,148.7316377399984,54318.18308712 2025-06-06,06:16:45.000,157,11076836,-795,0,1749190604,12644.283187469999,148.7316377399984,54318.20404848 2025-06-06,06:16:46.000,157,11076892,-795,0,1749190605,12644.289923779994,148.6329499200001,54318.09225456 2025-06-06,06:16:47.000,157,11076887,-795,0,1749190606,12644.303396399999,148.57655687999795,54318.25295832 2025-06-06,06:16:48.000,157,11076849,-795,0,1749190607,12644.37749580999,148.5342621000018,54318.11321592 2025-06-06,06:16:49.000,157,11076792,-795,0,1749190608,12644.33707794999,148.50606558000436,54318.05033184001 2025-06-06,06:16:50.000,157,11076827,-795,0,1749190609,12644.370759499994,148.37918124000134,54318.18308712 2025-06-06,06:16:51.000,157,11076843,-795,0,1749190610,12644.39770473999,148.31573906999984,54318.25295832 2025-06-06,06:16:52.000,157,11076848,-795,0,1749190611,12644.39770473999,148.21705125000153,54318.4905204 2025-06-06,06:16:53.000,157,11076807,-795,0,1749190612,12644.390968429994,148.1888547300041,54318.55340448001 2025-06-06,06:16:54.000,157,11076872,-795,0,1749190613,12644.37749580999,148.09721603999787,54318.462571920005 2025-06-06,06:16:55.000,157,11076847,-795,0,1749190614,12644.37749580999,148.040823000003,54318.45558480001 2025-06-06,06:16:56.000,157,11076827,-795,0,1749190615,12644.39770473999,148.00557734999893,54318.27391968 2025-06-06,06:16:57.000,157,11076866,-795,0,1749190616,12644.37749580999,147.92098778999934,54318.22500984 2025-06-06,06:16:58.000,157,11076790,-795,0,1749190617,12644.411177359994,147.80820171000232,54318.23199696 2025-06-06,06:16:59.000,157,11076830,-795,0,1749190618,12644.44485891,147.77295605999825,54318.35776512001 2025-06-06,06:17:00.000,157,11076830,-795,0,1749190619,12644.40444105,147.6178751999978,54318.39968784 2025-06-06,06:17:01.000,157,11076837,-795,0,1749190620,12644.532430939995,147.582629550001,54318.7350696 2025-06-06,06:17:02.000,157,11076853,-795,0,1749190621,12644.57958510999,147.5191873799995,54318.81891504001 2025-06-06,06:17:03.000,157,11076873,-795,0,1749190622,12644.56611249,147.44869607999863,54318.81192792 2025-06-06,06:17:04.000,157,11076896,-795,0,1749190623,12644.60653035,147.35705738999968,54318.74205672001 2025-06-06,06:17:05.000,157,11076846,-795,0,1749190624,12644.532430939995,147.32886087000225,54318.46955904 2025-06-06,06:17:06.000,157,11076789,-795,0,1749190625,12644.60653035,147.2372221800033,54318.532443120006 2025-06-06,06:17:07.000,157,11076857,-795,0,1749190626,12644.51895831999,147.2090256599986,54318.42763632 2025-06-06,06:17:08.000,157,11076879,-795,0,1749190627,12644.613266659995,147.06804306000413,54318.52545600001 2025-06-06,06:17:09.000,157,11076831,-795,0,1749190628,12644.633475589995,147.06099393000477,54318.76301808 2025-06-06,06:17:10.000,157,11076845,-795,0,1749190629,12644.754729169996,146.9411587200011,54318.85385064 2025-06-06,06:17:11.000,157,11076839,-795,0,1749190630,12644.801883339991,146.90591307000432,54318.97263168 2025-06-06,06:17:12.000,157,11076807,-795,0,1749190631,12644.875982749996,146.8142743799981,54318.965644560005 2025-06-06,06:17:13.000,157,11076806,-795,0,1749190632,12644.822092269991,146.80017611999938,54318.64423704 2025-06-06,06:17:14.000,157,11076784,-795,0,1749190633,12644.889455370001,146.65214438999828,54318.69314688001 2025-06-06,06:17:15.000,157,11076882,-755,0,1749190634,12644.862510129991,146.60280048000277,54318.75603096 2025-06-06,06:17:16.000,157,11076790,-795,0,1749190635,12644.943345849992,146.49706352999783,54318.797953680005 2025-06-06,06:17:17.000,157,11076820,-795,0,1749190636,12644.869246440001,146.46181788000104,54318.85385064 2025-06-06,06:17:18.000,157,11076849,-795,0,1749190637,12644.909664300001,146.37722832000145,54318.95865744001 2025-06-06,06:17:19.000,157,11076837,-795,0,1749190638,12644.970291090001,146.2855896300025,54319.1193612 2025-06-06,06:17:20.000,157,11076834,-795,0,1749190639,12644.997236329997,146.24329484999907,54319.084425600005 2025-06-06,06:17:21.000,157,11076815,-795,0,1749190640,12644.997236329997,146.19395094000356,54318.90974760001 2025-06-06,06:17:22.000,157,11076856,-795,0,1749190641,12644.943345849992,146.11641051000333,54318.79096656001 2025-06-06,06:17:23.000,157,11076743,-795,0,1749190642,12644.943345849992,146.09526311999798,54318.92372184 2025-06-06,06:17:24.000,157,11076866,-795,0,1749190643,12644.977027399997,146.01772268999775,54319.05647712001 2025-06-06,06:17:25.000,157,11076890,-795,0,1749190644,12645.030917880002,145.96837878000224,54319.370897520006 2025-06-06,06:17:26.000,157,11076830,-795,0,1749190645,12645.003972639992,145.91903486999945,54319.2591036 2025-06-06,06:17:27.000,157,11076848,-795,0,1749190646,12644.963554779992,145.8767400900033,54319.252116480005 2025-06-06,06:17:28.000,157,11076874,-795,0,1749190647,12645.030917880002,145.8132979200018,54319.37788464 2025-06-06,06:17:29.000,157,11076777,-795,0,1749190648,12644.977027399997,145.77805226999772,54319.26609072 2025-06-06,06:17:30.000,157,11076819,-795,0,1749190649,12645.078072049997,145.69346270999813,54319.203206640006 2025-06-06,06:17:31.000,157,11076880,-795,0,1749190650,12645.051126810002,145.6652661900007,54319.2591036 2025-06-06,06:17:32.000,157,11076861,-795,0,1749190651,12645.051126810002,145.6159222799979,54319.301026320005 2025-06-06,06:17:33.000,157,11076833,-795,0,1749190652,12644.983763709992,145.53838184999768,54319.24512936001 2025-06-06,06:17:34.000,157,11076842,-795,0,1749190653,12645.030917880002,145.51018533000024,54319.52461416 2025-06-06,06:17:35.000,157,11076850,-795,0,1749190654,12645.071335740002,145.4537922899981,54319.62942096001 2025-06-06,06:17:36.000,157,11076852,-795,0,1749190655,12645.064599429992,145.39739925000322,54319.62942096001 2025-06-06,06:17:37.000,157,11076835,-795,0,1749190656,12644.909664300001,145.36215359999915,54319.44076872001 2025-06-06,06:17:38.000,157,11076853,-795,0,1749190657,12644.983763709992,145.3339570800017,54319.31500056 2025-06-06,06:17:39.000,157,11076835,-795,0,1749190658,12644.970291090001,145.27756403999956,54319.33596192 2025-06-06,06:17:40.000,157,11076870,-795,0,1749190659,12645.017445259997,145.2211710000047,54319.44775584 2025-06-06,06:17:41.000,157,11076840,-795,0,1749190660,12644.956818469997,145.15772883000318,54319.48967856001 2025-06-06,06:17:42.000,157,11076833,-795,0,1749190661,12644.916400609996,145.0872375300023,54319.69230504 2025-06-06,06:17:43.000,157,11076856,-795,0,1749190662,12644.882719059991,145.06609014000423,54319.72724064001 2025-06-06,06:17:44.000,157,11076846,-795,0,1749190663,12644.909664300001,145.05904101000488,54319.873970160006 2025-06-06,06:17:45.000,157,11076839,-795,0,1749190664,12644.855773819996,144.99559884000337,54319.8879444 2025-06-06,06:17:46.000,157,11076843,-795,0,1749190665,12644.849037510001,144.9603531899993,54319.58051112001 2025-06-06,06:17:47.000,157,11076852,-795,0,1749190666,12644.754729169996,144.91805841000314,54319.48269144 2025-06-06,06:17:48.000,157,11076846,-795,0,1749190667,12644.754729169996,144.88986188999843,54319.468717200005 2025-06-06,06:17:49.000,157,11076823,-795,0,1749190668,12644.70083868999,144.861665370001,54319.54557552 2025-06-06,06:17:50.000,157,11076854,-795,0,1749190669,12644.707575,144.7629775500027,54319.8879444 2025-06-06,06:17:51.000,157,11076875,-795,0,1749190670,12644.62673928,144.7418301600046,54319.97877696 2025-06-06,06:17:52.000,157,11076835,-795,0,1749190671,12644.613266659995,144.70658451000054,54319.95082848 2025-06-06,06:17:53.000,157,11076855,-795,0,1749190672,12644.512222009995,144.60789669000224,54319.83204744 2025-06-06,06:17:54.000,157,11076876,-795,0,1749190673,12644.492013079995,144.5797001700048,54319.74820200001 2025-06-06,06:17:55.000,157,11076869,-795,0,1749190674,12644.48527677,144.5162580000033,54319.7132664 2025-06-06,06:17:56.000,157,11076853,-795,0,1749190675,12644.35728687999,144.45986496000114,54319.58051112001 2025-06-06,06:17:57.000,157,11076824,-795,0,1749190676,12644.269714849994,144.34707888000412,54319.38487176 2025-06-06,06:17:58.000,157,11076837,-795,0,1749190677,12644.384232119999,144.34707888000412,54319.79012472 2025-06-06,06:17:59.000,157,11076816,-795,0,1749190678,12644.343814259999,144.2836367100026,54320.05563528 2025-06-06,06:18:00.000,157,11076823,-795,0,1749190679,12644.37749580999,144.23429279999982,54320.069609520004 2025-06-06,06:18:01.000,157,11076798,-755,0,1749190680,12644.283187469999,144.1708506299983,54320.11851936 2025-06-06,06:18:02.000,157,11076841,-795,0,1749190681,12644.209088059994,144.1215067200028,54319.971789840005 2025-06-06,06:18:03.000,157,11076876,-795,0,1749190682,12644.182142819998,144.06511368000065,54319.804098960005 2025-06-06,06:18:04.000,157,11076870,-795,0,1749190683,12644.114779719988,144.02986803000385,54319.74820200001 2025-06-06,06:18:05.000,157,11076867,-795,0,1749190684,12644.081098169998,143.9734749900017,54319.8879444 2025-06-06,06:18:06.000,157,11076852,-795,0,1749190685,12644.209088059994,143.91708194999956,54320.12550648 2025-06-06,06:18:07.000,157,11076866,-795,0,1749190686,12644.081098169998,143.8465906499987,54320.11153224001 2025-06-06,06:18:08.000,157,11076874,-795,0,1749190687,12644.114779719988,143.80429587000253,54320.22332616 2025-06-06,06:18:09.000,157,11076875,-795,0,1749190688,12643.986789829993,143.73380457000167,54320.14646784 2025-06-06,06:18:10.000,157,11076792,-795,0,1749190689,12644.006998759993,143.70560805000423,54320.17441632 2025-06-06,06:18:11.000,157,11076819,-795,0,1749190690,12643.973317210002,143.63511675000336,54320.097558 2025-06-06,06:18:12.000,157,11076855,-795,0,1749190691,12643.879008869997,143.59282196999993,54320.097558 2025-06-06,06:18:13.000,157,11076891,-795,0,1749190692,12643.811645770002,143.5646254500025,54319.99973832 2025-06-06,06:18:14.000,157,11076855,-755,0,1749190693,12643.798173149997,143.53642892999778,54320.069609520004 2025-06-06,06:18:15.000,157,11076870,-795,0,1749190694,12643.818382079997,143.4659376300042,54320.377042800006 2025-06-06,06:18:16.000,157,11076861,-795,0,1749190695,12643.784700529992,143.47298676000355,54320.404991280004 2025-06-06,06:18:17.000,157,11076834,-795,0,1749190696,12643.751018980001,143.42364285000076,54320.31415872 2025-06-06,06:18:18.000,157,11076838,-795,0,1749190697,12643.703864809992,143.43774110999948,54320.29319736 2025-06-06,06:18:19.000,157,11076829,-795,0,1749190698,12643.703864809992,143.40954459000204,54320.23031328001 2025-06-06,06:18:20.000,157,11076851,-795,0,1749190699,12643.744282669992,143.4165937200014,54320.188390560004 2025-06-06,06:18:21.000,157,11076889,-795,0,1749190700,12643.730810050001,143.40249546000268,54320.22332616 2025-06-06,06:18:22.000,157,11076846,-795,0,1749190701,12643.676919569996,143.40249546000268,54320.21633904 2025-06-06,06:18:23.000,157,11076874,-795,0,1749190702,12643.683655879991,143.34610242000053,54320.29319736 2025-06-06,06:18:24.000,157,11076874,-795,0,1749190703,12643.697128499996,143.3531515499999,54320.49582384001 2025-06-06,06:18:25.000,157,11076864,-795,0,1749190704,12643.690392190001,143.33905329000117,54320.5517208 2025-06-06,06:18:26.000,157,11076867,-795,0,1749190705,12643.663446949991,143.37429893999797,54320.48883672 2025-06-06,06:18:27.000,157,11076832,-795,0,1749190706,12643.60955647,143.33200416000182,54320.21633904 2025-06-06,06:18:28.000,157,11076878,-795,0,1749190707,12643.676919569996,143.3672498099986,54320.12550648 2025-06-06,06:18:29.000,157,11076855,-795,0,1749190708,12643.683655879991,143.33905329000117,54320.19537768 2025-06-06,06:18:30.000,157,11076853,-795,0,1749190709,12643.724073739992,143.29675850999774,54320.24428752 2025-06-06,06:18:31.000,157,11076839,-795,0,1749190710,12643.717337429996,143.24741460000223,54320.27922312001 2025-06-06,06:18:32.000,157,11076804,-795,0,1749190711,12643.649974330001,143.2685619900003,54320.37005568001 2025-06-06,06:18:33.000,157,11076861,-795,0,1749190712,12643.697128499996,143.19807068999944,54320.307171600005 2025-06-06,06:18:34.000,157,11076918,-795,0,1749190713,12643.764491599992,143.2192180800048,54320.43293976 2025-06-06,06:18:35.000,157,11076872,-795,0,1749190714,12643.811645770002,143.19807068999944,54320.4818496 2025-06-06,06:18:36.000,157,11076868,-795,0,1749190715,12643.865536249992,143.18397243000072,54320.258261760006 2025-06-06,06:18:37.000,157,11076865,-795,0,1749190716,12643.831854700002,143.19807068999944,54320.10454512 2025-06-06,06:18:38.000,157,11076825,-795,0,1749190717,12643.905954109992,143.169874170002,54320.22332616 2025-06-06,06:18:39.000,157,11076832,-795,0,1749190718,12643.966580899993,143.16282504000264,54320.36306856 2025-06-06,06:18:40.000,157,11076832,-795,0,1749190719,12643.993526140002,143.11348112999985,54320.58665640001 2025-06-06,06:18:41.000,157,11076789,-795,0,1749190720,12643.993526140002,143.0570880899977,54320.593643520006 2025-06-06,06:18:42.000,157,11076828,-795,0,1749190721,12643.919426729997,143.09233374000178,54320.46088824 2025-06-06,06:18:43.000,157,11076735,-795,0,1749190722,12643.980053519997,143.0218424400009,54320.56569504001 2025-06-06,06:18:44.000,157,11076874,-795,0,1749190723,12644.006998759993,143.0570880899977,54320.356081440004 2025-06-06,06:18:45.000,157,11076848,-795,0,1749190724,12644.054152930003,143.02889157000027,54320.404991280004 2025-06-06,06:18:46.000,157,11076885,-795,0,1749190725,12644.013735070002,142.99364592000347,54320.39800416001 2025-06-06,06:18:47.000,157,11076874,-795,0,1749190726,12644.013735070002,142.9865967900041,54320.377042800006 2025-06-06,06:18:48.000,157,11076820,-795,0,1749190727,12644.101307099998,142.9584002699994,54320.62857912 2025-06-06,06:18:49.000,157,11076809,-795,0,1749190728,12644.161933889998,142.90200723000453,54320.87312832001 2025-06-06,06:18:50.000,157,11076865,-795,0,1749190729,12644.114779719988,142.91610549000325,54320.81723136 2025-06-06,06:18:51.000,157,11076829,-795,0,1749190730,12644.155197579988,142.8949580999979,54320.74736016 2025-06-06,06:18:52.000,157,11076849,-795,0,1749190731,12644.215824369989,142.85266332000174,54320.859154080004 2025-06-06,06:18:53.000,157,11076866,-795,0,1749190732,12644.168670199993,142.86676158000046,54320.48883672 2025-06-06,06:18:54.000,157,11076852,-795,0,1749190733,12644.269714849994,142.86676158000046,54320.69845032 2025-06-06,06:18:55.000,157,11076827,-795,0,1749190734,12644.33707794999,142.84561419000238,54320.740373040004 2025-06-06,06:18:56.000,157,11076884,-795,0,1749190735,12644.411177359994,142.87381070999982,54320.859154080004 2025-06-06,06:18:57.000,157,11076759,-795,0,1749190736,12644.41791366999,142.8244668000043,54320.96396088 2025-06-06,06:18:58.000,157,11076851,-795,0,1749190737,12644.330341639994,142.8103685399983,54320.880115440006 2025-06-06,06:18:59.000,157,11076837,-795,0,1749190738,12644.44485891,142.8103685399983,54320.95697376 2025-06-06,06:19:00.000,157,11076802,-795,0,1749190739,12644.572848799995,142.80331940999895,54321.1106904 2025-06-06,06:19:01.000,157,11076867,-795,0,1749190740,12644.653684519995,142.8244668000043,54320.92203816001 2025-06-06,06:19:02.000,157,11076852,-795,0,1749190741,12644.62673928,142.7962702799996,54320.810244240005 2025-06-06,06:19:03.000,157,11076885,-795,0,1749190742,12644.707575,142.7610246300028,54320.85216696001 2025-06-06,06:19:04.000,157,11076861,-795,0,1749190743,12644.80861965,142.8103685399983,54321.05479344 2025-06-06,06:19:05.000,157,11076857,-795,0,1749190744,12644.842301199991,142.75397550000343,54321.36921384 2025-06-06,06:19:06.000,157,11076824,-795,0,1749190745,12644.82882858,142.75397550000343,54321.34825248 2025-06-06,06:19:07.000,157,11076835,-795,0,1749190746,12644.842301199991,142.71168072,54321.27838128 2025-06-06,06:19:08.000,157,11076855,-795,0,1749190747,12644.842301199991,142.6482385499985,54321.30632976001 2025-06-06,06:19:09.000,157,11076843,-795,0,1749190748,12644.815355959996,142.72577897999872,54321.145626000005 2025-06-06,06:19:10.000,157,11076827,-795,0,1749190749,12644.929873230001,142.69758246000129,54321.35523960001 2025-06-06,06:19:11.000,157,11076832,-795,0,1749190750,12644.990500020001,142.6764350700032,54321.30632976001 2025-06-06,06:19:12.000,157,11076845,-795,0,1749190751,12644.997236329997,142.69053333000193,54321.411136560004 2025-06-06,06:19:13.000,157,11076834,-795,0,1749190752,12644.916400609996,142.65528767999785,54321.432097920006 2025-06-06,06:19:14.000,157,11076861,-795,0,1749190753,12644.983763709992,142.68348420000257,54321.55786608 2025-06-06,06:19:15.000,157,11076855,-795,0,1749190754,12645.017445259997,142.65528767999785,54321.61376304 2025-06-06,06:19:16.000,157,11076898,-795,0,1749190755,12645.024181569992,142.59889464000298,54321.68363424 2025-06-06,06:19:17.000,157,11076870,-795,0,1749190756,12645.010708950002,142.6129929000017,54321.4600464 2025-06-06,06:19:18.000,157,11076861,-795,0,1749190757,12645.051126810002,142.64118941999914,54321.362226720004 2025-06-06,06:19:19.000,157,11076813,-795,0,1749190758,12645.091544670002,142.6129929000017,54321.481007760005 2025-06-06,06:19:20.000,157,11076817,-795,0,1749190759,12645.138698839997,142.63414028999978,54321.66267288 2025-06-06,06:19:21.000,157,11076808,-795,0,1749190760,12645.064599429992,142.6129929000017,54321.64171152001 2025-06-06,06:19:22.000,157,11076820,-795,0,1749190761,12645.138698839997,142.62709116000042,54321.92119632 2025-06-06,06:19:23.000,157,11076829,-795,0,1749190762,12645.078072049997,142.58479638000426,54321.90023496 2025-06-06,06:19:24.000,157,11076845,-795,0,1749190763,12645.098280979997,142.58479638000426,54321.92119632 2025-06-06,06:19:25.000,157,11076842,-795,0,1749190764,12645.172380390002,142.54250160000083,54322.02600312001 2025-06-06,06:19:26.000,157,11076860,-795,0,1749190765,12645.206061939993,142.5636489899989,54321.914209200004 2025-06-06,06:19:27.000,157,11076823,-795,0,1749190766,12645.105017289992,142.57069811999827,54321.79542816 2025-06-06,06:19:28.000,157,11076860,-795,0,1749190767,12645.199325629997,142.58479638000426,54321.914209200004 2025-06-06,06:19:29.000,157,11076825,-795,0,1749190768,12645.266688729993,142.53545247000147,54321.96311904 2025-06-06,06:19:30.000,157,11076871,-795,0,1749190769,12645.206061939993,142.53545247000147,54322.24260384001 2025-06-06,06:19:31.000,157,11076839,-795,0,1749190770,12645.206061939993,142.47905942999932,54322.25657808 2025-06-06,06:19:32.000,157,11076827,-795,0,1749190771,12645.185853009993,142.44381378000253,54322.36138488001 2025-06-06,06:19:33.000,157,11076848,-795,0,1749190772,12645.165644079992,142.44381378000253,54322.24260384001 2025-06-06,06:19:34.000,157,11076853,-795,0,1749190773,12645.158907769997,142.47201029999997,54322.11683568 2025-06-06,06:19:35.000,157,11076871,-795,0,1749190774,12645.199325629997,142.40856812999846,54322.21465536001 2025-06-06,06:19:36.000,157,11076863,-795,0,1749190775,12645.212798250002,142.35217509000358,54322.30548792 2025-06-06,06:19:37.000,157,11076834,-795,0,1749190776,12645.158907769997,142.35217509000358,54322.17273264001 2025-06-06,06:19:38.000,157,11076818,-795,0,1749190777,12645.098280979997,142.3028311800008,54322.30548792 2025-06-06,06:19:39.000,157,11076798,-795,0,1749190778,12645.118489909997,142.3028311800008,54322.4731788 2025-06-06,06:19:40.000,157,11076868,-795,0,1749190779,12645.138698839997,142.30988031000015,54322.51510152 2025-06-06,06:19:41.000,157,11076885,-795,0,1749190780,12645.165644079992,142.35217509000358,54322.64086968 2025-06-06,06:19:42.000,157,11076844,-795,0,1749190781,12645.185853009993,142.33102769999823,54322.66881816 2025-06-06,06:19:43.000,157,11076867,-795,0,1749190782,12645.131962530002,142.3169294399995,54322.389333360006 2025-06-06,06:19:44.000,157,11076861,-795,0,1749190783,12645.105017289992,142.3169294399995,54322.38234624001 2025-06-06,06:19:45.000,157,11076813,-795,0,1749190784,12645.138698839997,142.3028311800008,54322.487153040005 2025-06-06,06:19:46.000,157,11076853,-795,0,1749190785,12645.091544670002,142.3169294399995,54322.536062880004 2025-06-06,06:19:47.000,157,11076846,-795,0,1749190786,12644.990500020001,142.30988031000015,54322.61990832 2025-06-06,06:19:48.000,157,11076887,-795,0,1749190787,12645.017445259997,142.28873292000208,54322.6827924 2025-06-06,06:19:49.000,157,11076868,-795,0,1749190788,12644.977027399997,142.267585530004,54322.584972720004 2025-06-06,06:19:50.000,157,11076819,-795,0,1749190789,12644.936609539996,142.267585530004,54322.61990832 2025-06-06,06:19:51.000,157,11076831,-795,0,1749190790,12644.990500020001,142.26053640000464,54322.536062880004 2025-06-06,06:19:52.000,157,11076878,-795,0,1749190791,12644.909664300001,142.29578205000143,54322.54305 2025-06-06,06:19:53.000,157,11076852,-795,0,1749190792,12644.889455370001,142.253487269998,54322.52208864 2025-06-06,06:19:54.000,157,11076836,-795,0,1749190793,12644.795147029996,142.28873292000208,54322.41029472001 2025-06-06,06:19:55.000,157,11076860,-795,0,1749190794,12644.76820179,142.253487269998,54322.6827924 2025-06-06,06:19:56.000,157,11076845,-795,0,1749190795,12644.795147029996,142.23233987999993,54322.73170224 2025-06-06,06:19:57.000,157,11076859,-795,0,1749190796,12644.734520239996,142.24643813999865,54322.63388256 2025-06-06,06:19:58.000,157,11076888,-795,0,1749190797,12644.74799286,142.24643813999865,54322.76663784001 2025-06-06,06:19:59.000,157,11076811,-795,0,1749190798,12644.64021189999,142.2041433600025,54322.34042352001 2025-06-06,06:20:00.000,157,11076875,-795,0,1749190799,12644.673893449995,142.253487269998,54322.557024240006 2025-06-06,06:20:01.000,157,11076897,-795,0,1749190800,12644.707575,142.22529075000057,54322.63388256 2025-06-06,06:20:02.000,157,11076841,-795,0,1749190801,12644.593057729995,142.17594683999778,54322.438243200006 2025-06-06,06:20:03.000,157,11076836,-795,0,1749190802,12644.62673928,142.14775032000034,54322.78061208 2025-06-06,06:20:04.000,157,11076872,-795,0,1749190803,12644.62000296999,142.16889770999842,54322.91336736001 2025-06-06,06:20:05.000,157,11076857,-795,0,1749190804,12644.633475589995,142.17594683999778,54322.89939312 2025-06-06,06:20:06.000,157,11076835,-795,0,1749190805,12644.56611249,142.16889770999842,54322.88541888001 2025-06-06,06:20:07.000,157,11076836,-795,0,1749190806,12644.56611249,142.16889770999842,54322.76663784001 2025-06-06,06:20:08.000,157,11076858,-795,0,1749190807,12644.593057729995,142.14775032000034,54322.80856056 2025-06-06,06:20:09.000,157,11076790,-795,0,1749190808,12644.532430939995,142.14775032000034,54322.654843920005 2025-06-06,06:20:10.000,157,11076807,-795,0,1749190809,12644.53916724999,142.1195538000029,54322.81554768001 2025-06-06,06:20:11.000,157,11076875,-795,0,1749190810,12644.53916724999,142.1195538000029,54322.920354480004 2025-06-06,06:20:12.000,157,11076861,-795,0,1749190811,12644.52569463,142.1195538000029,54323.15092944001 2025-06-06,06:20:13.000,157,11076907,-795,0,1749190812,12644.431386289994,142.09840641000483,54323.07407112 2025-06-06,06:20:14.000,157,11076866,-795,0,1749190813,12644.44485891,142.07020989000011,54323.18586504 2025-06-06,06:20:15.000,157,11076849,-795,0,1749190814,12644.45833152999,142.09840641000483,54323.241762 2025-06-06,06:20:16.000,157,11076858,-795,0,1749190815,12644.451595219994,142.1195538000029,54323.04612264 2025-06-06,06:20:17.000,157,11076854,-795,0,1749190816,12644.370759499994,142.14070119000098,54322.91336736001 2025-06-06,06:20:18.000,157,11076884,-795,0,1749190817,12644.343814259999,142.08430814999883,54322.87843176 2025-06-06,06:20:19.000,157,11076848,-795,0,1749190818,12644.296660089989,142.09840641000483,54322.97625144 2025-06-06,06:20:20.000,157,11076865,-795,0,1749190819,12644.289923779994,142.04201337000268,54323.21381352 2025-06-06,06:20:21.000,157,11076834,-795,0,1749190820,12644.229296989994,142.08430814999883,54323.30464608 2025-06-06,06:20:22.000,157,11076914,-795,0,1749190821,12644.175406509989,142.02791511000396,54323.3116332 2025-06-06,06:20:23.000,157,11076858,-795,0,1749190822,12644.128252339993,141.9926694599999,54323.19983928001 2025-06-06,06:20:24.000,157,11076860,-795,0,1749190823,12644.182142819998,141.97857120000117,54323.12298096 2025-06-06,06:20:25.000,157,11076860,-795,0,1749190824,12644.161933889998,141.9715220700018,54323.109006720006 2025-06-06,06:20:26.000,157,11076826,-795,0,1749190825,12644.060889239998,141.92217815999902,54323.03214840001 2025-06-06,06:20:27.000,157,11076844,-795,0,1749190826,12643.966580899993,141.95037468000373,54322.892406000006 2025-06-06,06:20:28.000,157,11076881,-795,0,1749190827,12643.986789829993,141.91512902999966,54323.227787760006 2025-06-06,06:20:29.000,157,11076857,-795,0,1749190828,12643.939635659997,141.92217815999902,54323.255736240004 2025-06-06,06:20:30.000,157,11076859,-795,0,1749190829,12643.919426729997,141.8446377299988,54323.24874912001 2025-06-06,06:20:31.000,157,11076839,-795,0,1749190830,12643.919426729997,141.83053947000008,54323.31862032001 2025-06-06,06:20:32.000,157,11076842,-795,0,1749190831,12643.885745179992,141.80234295000264,54323.1369552 2025-06-06,06:20:33.000,157,11076825,-795,0,1749190832,12643.818382079997,141.78824469000392,54323.05310976001 2025-06-06,06:20:34.000,157,11076821,-795,0,1749190833,12643.724073739992,141.78119556000456,54322.93432872001 2025-06-06,06:20:35.000,157,11076862,-795,0,1749190834,12643.683655879991,141.76709729999857,54323.02516128 2025-06-06,06:20:36.000,157,11076869,-795,0,1749190835,12643.703864809992,141.67545860999962,54323.241762 2025-06-06,06:20:37.000,157,11076867,-795,0,1749190836,12643.602820159991,141.68250773999898,54323.21381352 2025-06-06,06:20:38.000,157,11076883,-795,0,1749190837,12643.596083849996,141.6261147000041,54323.36753016001 2025-06-06,06:20:39.000,157,11076786,-795,0,1749190838,12643.636501709996,141.58381992000068,54323.43740136001 2025-06-06,06:20:40.000,157,11076856,-795,0,1749190839,12643.58934754,141.52037774999917,54323.47233696 2025-06-06,06:20:41.000,157,11076839,-795,0,1749190840,12643.555665989996,141.4992303600011,54323.206826400005 2025-06-06,06:20:42.000,157,11076856,-795,0,1749190841,12643.48830289,141.5344760099979,54323.09503248 2025-06-06,06:20:43.000,157,11076876,-795,0,1749190842,12643.42093978999,141.4498864499983,54323.01118704001 2025-06-06,06:20:44.000,157,11076840,-795,0,1749190843,12643.38052192999,141.4146408000015,54322.990225680005 2025-06-06,06:20:45.000,157,11076850,-795,0,1749190844,12643.38725824,141.4005425400028,54323.33259456 2025-06-06,06:20:46.000,157,11076860,-795,0,1749190845,12643.414203479995,141.33005124000192,54323.40246576 2025-06-06,06:20:47.000,157,11076858,-795,0,1749190846,12643.29968620999,141.29480558999785,54323.29765896001 2025-06-06,06:20:48.000,157,11076852,-795,0,1749190847,12643.292949899995,141.30185472000448,54323.33259456 2025-06-06,06:20:49.000,157,11076897,-795,0,1749190848,12643.31989513999,141.22431429000426,54323.26272336 2025-06-06,06:20:50.000,157,11076863,-795,0,1749190849,12643.29968620999,141.17497038000147,54323.241762 2025-06-06,06:20:51.000,157,11076862,-795,0,1749190850,12643.23905941999,141.11857733999932,54323.17887792001 2025-06-06,06:20:52.000,157,11076863,-795,0,1749190851,12643.164960009999,141.06218430000445,54323.17887792001 2025-06-06,06:20:53.000,157,11076870,-795,0,1749190852,12643.11780583999,141.01988952000102,54323.33259456 2025-06-06,06:20:54.000,157,11076846,-795,0,1749190853,12643.17843262999,140.893005179998,54323.52823392 2025-06-06,06:20:55.000,157,11076845,-795,0,1749190854,12643.13801476999,140.84366127000249,54323.46534984001 2025-06-06,06:20:56.000,157,11076827,-795,0,1749190855,12643.043706429999,140.74497345000418,54323.54919528 2025-06-06,06:20:57.000,157,11076830,-795,0,1749190856,12642.882034989998,140.70267867000075,54323.12298096 2025-06-06,06:20:58.000,157,11076856,-795,0,1749190857,12642.861826059998,140.62513824000052,54323.08105824001 2025-06-06,06:20:59.000,157,11076837,-795,0,1749190858,12642.747308789993,140.55464693999966,54323.060096880006 2025-06-06,06:21:00.000,157,11076844,-795,0,1749190859,12642.653000450002,140.4630082500007,54323.088045360004 2025-06-06,06:21:01.000,157,11076844,-795,0,1749190860,12642.585637349992,140.3995660799992,54323.12996808001 2025-06-06,06:21:02.000,157,11076886,-795,0,1749190861,12642.558692109997,140.31497651999962,54323.33259456 2025-06-06,06:21:03.000,157,11076858,-795,0,1749190862,12642.491329010001,140.25858348000475,54323.241762 2025-06-06,06:21:04.000,157,11076840,-795,0,1749190863,12642.450911150001,140.14579740000045,54323.33259456 2025-06-06,06:21:05.000,157,11076833,-795,0,1749190864,12642.316184949996,140.06120784000086,54323.26272336 2025-06-06,06:21:06.000,157,11076882,-795,0,1749190865,12642.24882185,140.01186392999807,54323.01118704001 2025-06-06,06:21:07.000,157,11076862,-795,0,1749190866,12642.08715041,139.99071654,54322.82952192 2025-06-06,06:21:08.000,157,11076863,-795,0,1749190867,12642.08041409999,139.8567830700049,54322.89939312 2025-06-06,06:21:09.000,157,11076881,-795,0,1749190868,12642.03999623999,139.8426848099989,54322.91336736001 2025-06-06,06:21:10.000,157,11076839,-795,0,1749190869,12642.04673255,139.75104611999996,54323.10201960001 2025-06-06,06:21:11.000,157,11076877,-795,0,1749190870,12641.858115869989,139.72989873000188,54322.84349616001 2025-06-06,06:21:12.000,157,11076827,-795,0,1749190871,12641.804225389998,139.63121091000357,54322.75965072 2025-06-06,06:21:13.000,157,11076812,-795,0,1749190872,12641.777280149989,139.60301438999886,54322.8574704 2025-06-06,06:21:14.000,157,11076782,-795,0,1749190873,12641.750334909993,139.53957222000463,54322.57798560001 2025-06-06,06:21:15.000,157,11076871,-795,0,1749190874,12641.682971809998,139.47613005000312,54322.536062880004 2025-06-06,06:21:16.000,157,11076833,-795,0,1749190875,12641.656026569988,139.4126878800016,54322.51510152 2025-06-06,06:21:17.000,157,11076887,-795,0,1749190876,12641.474146200002,139.40563875000225,54322.17273264001 2025-06-06,06:21:18.000,157,11076865,-795,0,1749190877,12641.649290259993,139.27875440999924,54322.68977952 2025-06-06,06:21:19.000,157,11076848,-795,0,1749190878,12641.649290259993,139.24350876000244,54322.78061208 2025-06-06,06:21:20.000,157,11076860,-795,0,1749190879,12641.615608710003,139.1518700700035,54322.74567648001 2025-06-06,06:21:21.000,157,11076809,-795,0,1749190880,12641.608872399993,139.10957529000007,54322.703753760004 2025-06-06,06:21:22.000,157,11076874,-795,0,1749190881,12641.534772990002,139.07432964000327,54322.42426896 2025-06-06,06:21:23.000,157,11076829,-795,0,1749190882,12641.561718229997,139.088427900002,54322.2985008 2025-06-06,06:21:24.000,157,11076783,-795,0,1749190883,12641.568454539993,138.9756418199977,54322.32644928 2025-06-06,06:21:25.000,157,11076836,-795,0,1749190884,12641.534772990002,138.96859268999833,54322.2286296 2025-06-06,06:21:26.000,157,11076839,-795,0,1749190885,12641.548245609993,138.8769539999994,54322.45920456001 2025-06-06,06:21:27.000,157,11076851,-795,0,1749190886,12641.474146200002,138.86285574000067,54322.584972720004 2025-06-06,06:21:28.000,157,11076889,-795,0,1749190887,12641.480882509997,138.81351182999788,54322.52208864 2025-06-06,06:21:29.000,157,11076808,-795,0,1749190888,12641.514564060002,138.80646269999852,54322.54305 2025-06-06,06:21:30.000,157,11076835,-795,0,1749190889,12641.453937270002,138.73597139999765,54322.584972720004 2025-06-06,06:21:31.000,157,11076832,-795,0,1749190890,12641.447200959992,138.7430205300043,54322.34042352001 2025-06-06,06:21:32.000,157,11076844,-795,0,1749190891,12641.447200959992,138.67957836000278,54322.23561672 2025-06-06,06:21:33.000,157,11076842,-795,0,1749190892,12641.413519410002,138.6936766200015,54322.1587584 2025-06-06,06:21:34.000,157,11076827,-795,0,1749190893,12641.534772990002,138.60203793000255,54322.34042352001 2025-06-06,06:21:35.000,157,11076861,-795,0,1749190894,12641.474146200002,138.57384140999784,54322.57099848 2025-06-06,06:21:36.000,157,11076817,-795,0,1749190895,12641.474146200002,138.5103992400036,54322.557024240006 2025-06-06,06:21:37.000,157,11076781,-795,0,1749190896,12641.373101550002,138.53154663000169,54322.319462160005 2025-06-06,06:21:38.000,157,11076840,-795,0,1749190897,12641.447200959992,138.46105533000082,54322.43125608001 2025-06-06,06:21:39.000,157,11076858,-795,0,1749190898,12641.393310480002,138.46810446000018,54322.20766824 2025-06-06,06:21:40.000,157,11076862,-795,0,1749190899,12641.460673579997,138.37646577000123,54322.2286296 2025-06-06,06:21:41.000,157,11076884,-795,0,1749190900,12641.406783099992,138.42580968000402,54322.31247504001 2025-06-06,06:21:42.000,157,11076867,-795,0,1749190901,12641.339419999997,138.32007272999908,54322.12382280001 2025-06-06,06:21:43.000,157,11076844,-795,0,1749190902,12641.359628929997,138.29187621000165,54322.41029472001 2025-06-06,06:21:44.000,157,11076832,-795,0,1749190903,12641.447200959992,138.27072882000357,54322.536062880004 2025-06-06,06:21:45.000,157,11076870,-795,0,1749190904,12641.413519410002,138.24253229999886,54322.52907576001 2025-06-06,06:21:46.000,157,11076860,-795,0,1749190905,12641.400046789997,138.16499186999863,54322.50811440001 2025-06-06,06:21:47.000,157,11076844,-795,0,1749190906,12641.285529519992,138.16499186999863,54322.19369400001 2025-06-06,06:21:48.000,157,11076845,-795,0,1749190907,12641.305738449992,138.14384448000055,54322.13080992 2025-06-06,06:21:49.000,157,11076852,-795,0,1749190908,12641.245111659991,138.12269709000248,54322.11683568 2025-06-06,06:21:50.000,157,11076823,-795,0,1749190909,12641.319211069997,138.07335317999969,54322.319462160005 2025-06-06,06:21:51.000,157,11076877,-795,0,1749190910,12641.265320589991,138.0522057900016,54322.45920456001 2025-06-06,06:21:52.000,157,11076823,-795,0,1749190911,12641.245111659991,138.00286187999882,54322.487153040005 2025-06-06,06:21:53.000,157,11076813,-795,0,1749190912,12641.15080332,138.00991100999818,54322.249590960004 2025-06-06,06:21:54.000,157,11076808,-795,0,1749190913,12641.17101225,137.94646884000394,54322.2985008 2025-06-06,06:21:55.000,157,11076797,-795,0,1749190914,12641.144067009991,137.9887636200001,54322.26356520001 2025-06-06,06:21:56.000,157,11076848,-795,0,1749190915,12641.164275939991,137.96056710000266,54322.1587584 2025-06-06,06:21:57.000,157,11076852,-795,0,1749190916,12641.00934081,137.91827231999923,54322.02600312001 2025-06-06,06:21:58.000,157,11076863,-795,0,1749190917,12641.0699676,137.86187928000436,54322.13779704 2025-06-06,06:21:59.000,157,11076856,-795,0,1749190918,12641.076703909996,137.840731889999,54322.21465536001 2025-06-06,06:22:00.000,157,11076809,-795,0,1749190919,12641.08344021999,137.79843711000285,54322.42426896 2025-06-06,06:22:01.000,157,11076837,-795,0,1749190920,12640.955450329995,137.77024058999814,54322.30548792 2025-06-06,06:22:02.000,157,11076768,-715,0,1749190921,12640.935241399995,137.74909320000006,54322.14478416001 2025-06-06,06:22:03.000,157,11076800,-795,0,1749190922,12640.975659259995,137.72794581000198,54322.24260384001 2025-06-06,06:22:04.000,157,11076842,-795,0,1749190923,12641.02281342999,137.69974929000455,54322.13779704 2025-06-06,06:22:05.000,157,11076825,-795,0,1749190924,12641.04302235999,137.72794581000198,54322.09587432001 2025-06-06,06:22:06.000,157,11076827,-795,0,1749190925,12640.96218663999,137.6433562500024,54322.00504176001 2025-06-06,06:22:07.000,157,11076842,-795,0,1749190926,12640.915032469995,137.62925799000368,54322.01202888 2025-06-06,06:22:08.000,157,11076883,-795,0,1749190927,12640.98239556999,137.51647190999938,54322.26356520001 2025-06-06,06:22:09.000,157,11076789,-795,0,1749190928,12640.88808723,137.4812262600026,54322.319462160005 2025-06-06,06:22:10.000,157,11076832,-795,0,1749190929,12640.94871402,137.396636700003,54322.2985008 2025-06-06,06:22:11.000,157,11076837,-795,0,1749190930,12640.96892295,137.40368583000236,54322.389333360006 2025-06-06,06:22:12.000,157,11076830,-795,0,1749190931,12640.935241399995,137.34024366000085,54321.97709328001 2025-06-06,06:22:13.000,157,11076872,-795,0,1749190932,12640.98239556999,137.26975235999998,54321.99805464 2025-06-06,06:22:14.000,157,11076844,-795,0,1749190933,12641.10364914999,137.26975235999998,54322.18670688 2025-06-06,06:22:15.000,157,11076812,-795,0,1749190934,12641.08344021999,137.22040845000447,54322.1587584 2025-06-06,06:22:16.000,157,11076847,-795,0,1749190935,12641.11038546,137.21335931999783,54322.28452656 2025-06-06,06:22:17.000,157,11076796,-795,0,1749190936,12640.975659259995,137.16401541000232,54322.13080992 2025-06-06,06:22:18.000,157,11076860,-795,0,1749190937,12641.04975867,137.07942585000274,54322.13779704 2025-06-06,06:22:19.000,157,11076837,-795,0,1749190938,12641.0699676,137.07237672000338,54322.20766824 2025-06-06,06:22:20.000,157,11076819,-795,0,1749190939,12641.144067009991,136.9877871600038,54322.200681120004 2025-06-06,06:22:21.000,157,11076803,-795,0,1749190940,12641.157539629996,137.00893455000187,54322.06792584 2025-06-06,06:22:22.000,157,11076828,-795,0,1749190941,12641.218166419996,136.94549238000036,54321.99106752 2025-06-06,06:22:23.000,157,11076848,-795,0,1749190942,12641.238375349996,136.938443250001,54321.935170560006 2025-06-06,06:22:24.000,157,11076851,-795,0,1749190943,12641.413519410002,136.88205020999885,54322.16574552 2025-06-06,06:22:25.000,157,11076861,-795,0,1749190944,12641.359628929997,136.85385369000142,54322.3334364 2025-06-06,06:22:26.000,157,11076818,-795,0,1749190945,12641.386574169992,136.79746064999927,54322.20766824 2025-06-06,06:22:27.000,157,11076824,-795,0,1749190946,12641.386574169992,136.7904115199999,54322.1587584 2025-06-06,06:22:28.000,157,11076835,-795,0,1749190947,12641.467409889992,136.78336239000055,54322.2286296 2025-06-06,06:22:29.000,157,11076835,-795,0,1749190948,12641.467409889992,136.82565717000398,54322.07491296001 2025-06-06,06:22:30.000,157,11076852,-795,0,1749190949,12641.521300369997,136.78336239000055,54321.99805464 2025-06-06,06:22:31.000,157,11076816,-795,0,1749190950,12641.656026569988,136.7551658700031,54322.18670688 2025-06-06,06:22:32.000,157,11076811,-795,0,1749190951,12641.750334909993,136.76221500000247,54322.23561672 2025-06-06,06:22:33.000,157,11076790,-795,0,1749190952,12641.703180739998,136.70582196000032,54322.39632048 2025-06-06,06:22:34.000,157,11076832,-795,0,1749190953,12641.696444429988,136.73401847999776,54322.14478416001 2025-06-06,06:22:35.000,157,11076777,-795,0,1749190954,12641.696444429988,136.73401847999776,54322.2286296 2025-06-06,06:22:36.000,157,11076861,-795,0,1749190955,12641.810961699994,136.68467457000224,54322.32644928 2025-06-06,06:22:37.000,157,11076838,-795,0,1749190956,12641.682971809998,136.7551658700031,54321.78844104001 2025-06-06,06:22:38.000,157,11076846,-795,0,1749190957,12641.864852179999,136.70582196000032,54322.09587432001 2025-06-06,06:22:39.000,157,11076833,-795,0,1749190958,12641.91874265999,136.70582196000032,54322.19369400001 2025-06-06,06:22:40.000,157,11076858,-795,0,1749190959,12641.96589683,136.7269693499984,54322.20766824 2025-06-06,06:22:41.000,157,11076771,-795,0,1749190960,12641.98610576,136.6917237000016,54322.368372000004 2025-06-06,06:22:42.000,157,11076841,-795,0,1749190961,12642.013050999994,136.68467457000224,54322.319462160005 2025-06-06,06:22:43.000,157,11076814,-795,0,1749190962,12642.01978730999,136.76221500000247,54322.3334364 2025-06-06,06:22:44.000,157,11076819,-795,0,1749190963,12642.16798613,136.7763132600012,54322.42426896 2025-06-06,06:22:45.000,157,11076885,-795,0,1749190964,12642.1477772,136.85385369000142,54322.36138488001 2025-06-06,06:22:46.000,157,11076820,-795,0,1749190965,12642.215140299995,136.91729586000292,54322.032990240004 2025-06-06,06:22:47.000,157,11076841,-795,0,1749190966,12642.30944864,136.9031976000042,54322.01202888 2025-06-06,06:22:48.000,157,11076868,-795,0,1749190967,12642.457647459996,136.9031976000042,54322.09587432001 2025-06-06,06:22:49.000,157,11076776,-795,0,1749190968,12642.531746870001,136.78336239000055,54322.20766824 2025-06-06,06:22:50.000,157,11076844,-795,0,1749190969,12642.592373660002,136.68467457000224,54322.37535912 2025-06-06,06:22:51.000,157,11076798,-795,0,1749190970,12642.545219489992,136.61418327000138,54322.36138488001 2025-06-06,06:22:52.000,157,11076844,-795,0,1749190971,12642.659736759997,136.57188848999795,54322.64086968 2025-06-06,06:22:53.000,157,11076865,-795,0,1749190972,12642.538483179997,136.61418327000138,54322.52208864 2025-06-06,06:22:54.000,157,11076882,-795,0,1749190973,12642.673209380002,136.6423797899988,54322.417281840004 2025-06-06,06:22:55.000,157,11076851,-795,0,1749190974,12642.767517719993,136.67057631000353,54322.584972720004 2025-06-06,06:22:56.000,157,11076878,-795,0,1749190975,12642.828144509993,136.70582196000032,54322.57798560001 2025-06-06,06:22:57.000,157,11076857,-795,0,1749190976,12642.814671890003,136.7269693499984,54322.55003712001 2025-06-06,06:22:58.000,157,11076871,-795,0,1749190977,12642.821408199998,136.70582196000032,54322.57798560001 2025-06-06,06:22:59.000,157,11076840,-795,0,1749190978,12642.908980229993,136.70582196000032,54322.7875992 2025-06-06,06:23:00.000,157,11076832,-795,0,1749190979,12642.983079639998,136.67057631000353,54322.7875992 2025-06-06,06:23:01.000,157,11076848,-795,0,1749190980,12643.023497499998,136.67057631000353,54322.84349616001 2025-06-06,06:23:02.000,157,11076815,-795,0,1749190981,12643.030233809994,136.71992021999904,54322.48016592001 2025-06-06,06:23:03.000,157,11076880,-795,0,1749190982,12643.016761189989,136.67057631000353,54322.36138488001 2025-06-06,06:23:04.000,157,11076828,-795,0,1749190983,12643.164960009999,136.6917237000016,54322.724715120006 2025-06-06,06:23:05.000,157,11076875,-795,0,1749190984,12643.23905941999,136.68467457000224,54322.69676664001 2025-06-06,06:23:06.000,157,11076844,-795,0,1749190985,12643.19864155999,136.6917237000016,54322.80157344 2025-06-06,06:23:07.000,157,11076833,-795,0,1749190986,12643.19864155999,136.6423797899988,54322.74567648001 2025-06-06,06:23:08.000,157,11076858,-795,0,1749190987,12643.27947727999,136.6917237000016,54322.84349616001 2025-06-06,06:23:09.000,157,11076838,-795,0,1749190988,12643.36031299999,136.70582196000032,54322.85048328 2025-06-06,06:23:10.000,157,11076847,-795,0,1749190989,12643.48156657999,136.70582196000032,54323.07407112 2025-06-06,06:23:11.000,157,11076860,-795,0,1749190990,12643.623029089991,136.7269693499984,54322.85048328 2025-06-06,06:23:12.000,157,11076862,-795,0,1749190991,12643.636501709996,136.7269693499984,54322.920354480004 2025-06-06,06:23:13.000,157,11076811,-795,0,1749190992,12643.697128499996,136.71287108999968,54322.724715120006 2025-06-06,06:23:14.000,157,11076769,-795,0,1749190993,12643.751018980001,136.68467457000224,54322.82952192 2025-06-06,06:23:15.000,157,11076856,-795,0,1749190994,12643.811645770002,136.64942891999817,54323.067084 2025-06-06,06:23:16.000,157,11076840,-795,0,1749190995,12643.825118389992,136.66352718000417,54322.94830296 2025-06-06,06:23:17.000,157,11076833,-795,0,1749190996,12643.818382079997,136.6917237000016,54322.90638024 2025-06-06,06:23:18.000,157,11076813,-795,0,1749190997,12643.932899350002,136.66352718000417,54323.07407112 2025-06-06,06:23:19.000,157,11076840,-795,0,1749190998,12644.087834479993,136.6917237000016,54322.96926432 2025-06-06,06:23:20.000,157,11076848,-795,0,1749190999,12644.114779719988,136.71287108999968,54322.93432872001 2025-06-06,06:23:21.000,157,11076815,-795,0,1749191000,12644.168670199993,136.70582196000032,54322.990225680005 2025-06-06,06:23:22.000,157,11076847,-795,0,1749191001,12644.148461269993,136.71287108999968,54322.8574704 2025-06-06,06:23:23.000,157,11076816,-795,0,1749191002,12644.236033299989,136.70582196000032,54323.14394232 2025-06-06,06:23:24.000,157,11076845,-795,0,1749191003,12644.330341639994,136.68467457000224,54323.29067184 2025-06-06,06:23:25.000,157,11076824,-795,0,1749191004,12644.343814259999,136.73401847999776,54323.276697600006 2025-06-06,06:23:26.000,157,11076844,-795,0,1749191005,12644.390968429994,136.69877283000096,54323.276697600006 2025-06-06,06:23:27.000,157,11076866,-795,0,1749191006,12644.47854045999,136.6917237000016,54322.920354480004 2025-06-06,06:23:28.000,157,11076802,-795,0,1749191007,12644.56611249,136.6917237000016,54323.07407112 2025-06-06,06:23:29.000,157,11076817,-795,0,1749191008,12644.66715714,136.66352718000417,54323.18586504 2025-06-06,06:23:30.000,157,11076870,-795,0,1749191009,12644.72104761999,136.66352718000417,54323.157916560005 2025-06-06,06:23:31.000,157,11076879,-795,0,1749191010,12644.707575,136.6564780500048,54323.40945288 2025-06-06,06:23:32.000,157,11076861,-795,0,1749191011,12644.734520239996,136.6282815300001,54323.325607440005 2025-06-06,06:23:33.000,157,11076887,-795,0,1749191012,12644.795147029996,136.61418327000138,54323.3815044 2025-06-06,06:23:34.000,157,11076834,-675,0,1749191013,12644.849037510001,136.55074109999987,54323.61906648 2025-06-06,06:23:35.000,157,11076872,-795,0,1749191014,12644.963554779992,136.55779022999923,54323.444388480006 2025-06-06,06:23:36.000,157,11076835,-795,0,1749191015,12645.024181569992,136.5295937100018,54323.40945288 2025-06-06,06:23:37.000,157,11076816,-795,0,1749191016,12644.970291090001,136.5084463200037,54323.15092944001 2025-06-06,06:23:38.000,157,11076825,-795,0,1749191017,12645.064599429992,136.46615154000028,54323.325607440005 2025-06-06,06:23:39.000,157,11076775,-795,0,1749191018,12645.084808359992,136.4450041500022,54323.50028544 2025-06-06,06:23:40.000,157,11076820,-795,0,1749191019,12645.098280979997,136.40270936999877,54323.58413088001 2025-06-06,06:23:41.000,157,11076863,-795,0,1749191020,12645.172380390002,136.40270936999877,54323.63304072001 2025-06-06,06:23:42.000,157,11076839,-795,0,1749191021,12645.226270869993,136.36041459000262,54323.730860400006 2025-06-06,06:23:43.000,157,11076868,-795,0,1749191022,12645.179116699997,136.36746372000198,54323.60509224001 2025-06-06,06:23:44.000,157,11076876,-795,0,1749191023,12645.246479799993,136.30402155000047,54323.41644000001 2025-06-06,06:23:45.000,157,11076808,-795,0,1749191024,12645.286897659993,136.26877590000367,54323.444388480006 2025-06-06,06:23:46.000,157,11076832,-795,0,1749191025,12645.280161349998,136.22648112000024,54323.43041424 2025-06-06,06:23:47.000,157,11076853,-795,0,1749191026,12645.219534559998,136.25467763999768,54323.34656880001 2025-06-06,06:23:48.000,157,11076858,-795,0,1749191027,12645.212798250002,136.17713721000473,54323.57015664 2025-06-06,06:23:49.000,157,11076883,-795,0,1749191028,12645.206061939993,136.1841863400041,54323.6260536 2025-06-06,06:23:50.000,157,11076832,-755,0,1749191029,12645.145435149992,136.16303894999874,54323.43740136001 2025-06-06,06:23:51.000,157,11076871,-795,0,1749191030,12645.273425040003,136.10664591000386,54323.765796 2025-06-06,06:23:52.000,157,11076829,-795,0,1749191031,12645.233007180002,136.09254764999787,54323.41644000001 2025-06-06,06:23:53.000,157,11076852,-795,0,1749191032,12645.239743489998,136.0502528700017,54323.52823392 2025-06-06,06:23:54.000,157,11076851,-795,0,1749191033,12645.192589320002,135.9868107000002,54323.35355592 2025-06-06,06:23:55.000,157,11076815,-795,0,1749191034,12645.199325629997,135.97976157000085,54323.3815044 2025-06-06,06:23:56.000,157,11076837,-795,0,1749191035,12645.185853009993,135.86697549000382,54323.67496344 2025-06-06,06:23:57.000,157,11076851,-795,0,1749191036,12645.131962530002,135.86697549000382,54323.43041424 2025-06-06,06:23:58.000,157,11076822,-795,0,1749191037,12645.206061939993,135.78238593000424,54323.53522104001 2025-06-06,06:23:59.000,157,11076848,-795,0,1749191038,12645.152171460002,135.7400911500008,54323.6260536 2025-06-06,06:24:00.000,157,11076804,-795,0,1749191039,12645.233007180002,135.704845500004,54323.40246576 2025-06-06,06:24:01.000,157,11076831,-795,0,1749191040,12645.172380390002,135.66255072000058,54323.35355592 2025-06-06,06:24:02.000,157,11076836,-795,0,1749191041,12645.105017289992,135.57091203000164,54323.206826400005 2025-06-06,06:24:03.000,157,11076804,-795,0,1749191042,12645.084808359992,135.57091203000164,54323.255736240004 2025-06-06,06:24:04.000,157,11076823,-795,0,1749191043,12645.105017289992,135.44402768999862,54323.3815044 2025-06-06,06:24:05.000,157,11076817,-795,0,1749191044,12645.091544670002,135.43697855999926,54323.57714376 2025-06-06,06:24:06.000,157,11076885,-795,0,1749191045,12645.051126810002,135.35238899999968,54323.5212468 2025-06-06,06:24:07.000,157,11076852,-795,0,1749191046,12645.010708950002,135.31009422000352,54323.5212468 2025-06-06,06:24:08.000,157,11076838,-795,0,1749191047,12645.010708950002,135.26075031000073,54323.36054304 2025-06-06,06:24:09.000,157,11076820,-795,0,1749191048,12644.943345849992,135.16206249000243,54323.33259456 2025-06-06,06:24:10.000,157,11076855,-795,0,1749191049,12644.923136919992,135.09157119000156,54323.28368472 2025-06-06,06:24:11.000,157,11076797,-795,0,1749191050,12644.842301199991,135.0845220600022,54323.3116332 2025-06-06,06:24:12.000,157,11076844,-795,0,1749191051,12644.76146547999,134.99288337000326,54323.31862032001 2025-06-06,06:24:13.000,157,11076831,-795,0,1749191052,12644.707575,134.92944120000175,54323.43740136001 2025-06-06,06:24:14.000,157,11076883,-795,0,1749191053,12644.714311309996,134.81665512000473,54323.59810512 2025-06-06,06:24:15.000,157,11076853,-795,0,1749191054,12644.62673928,134.76026208000258,54323.57015664 2025-06-06,06:24:16.000,157,11076857,-795,0,1749191055,12644.59979403999,134.70386904000043,54323.40246576 2025-06-06,06:24:17.000,157,11076837,-795,0,1749191056,12644.40444105,134.61927948000084,54323.039135520004 2025-06-06,06:24:18.000,157,11076885,-795,0,1749191057,12644.45833152999,134.56993556999805,54323.109006720006 2025-06-06,06:24:19.000,157,11076819,-795,0,1749191058,12644.39770473999,134.4782968799991,54323.09503248 2025-06-06,06:24:20.000,157,11076839,-795,0,1749191059,12644.384232119999,134.38665819000016,54323.15092944001 2025-06-06,06:24:21.000,157,11076846,-795,0,1749191060,12644.296660089989,134.25977385000442,54323.30464608 2025-06-06,06:24:22.000,157,11076869,-795,0,1749191061,12644.249505919994,134.1681351599982,54323.19983928001 2025-06-06,06:24:23.000,157,11076838,-795,0,1749191062,12644.175406509989,134.08354559999862,54323.21381352 2025-06-06,06:24:24.000,157,11076843,-795,0,1749191063,12644.141724959998,134.0060051699984,54323.22080064001 2025-06-06,06:24:25.000,157,11076858,-795,0,1749191064,12644.033944000003,133.96371039000223,54322.892406000006 2025-06-06,06:24:26.000,157,11076835,-795,0,1749191065,12644.000262449998,133.86502257000393,54322.83650904 2025-06-06,06:24:27.000,157,11076862,-795,0,1749191066,12643.892481490002,133.80862953000178,54322.6827924 2025-06-06,06:24:28.000,157,11076883,-795,0,1749191067,12643.865536249992,133.7381382300009,54322.61990832 2025-06-06,06:24:29.000,157,11076859,-795,0,1749191068,12643.905954109992,133.68879431999812,54322.94830296 2025-06-06,06:24:30.000,157,11076859,-795,0,1749191069,12643.892481490002,133.6605978000007,54322.97625144 2025-06-06,06:24:31.000,157,11076874,-795,0,1749191070,12643.865536249992,133.58305737000046,54322.86445752001 2025-06-06,06:24:32.000,157,11076833,-795,0,1749191071,12643.858799939997,133.56895911000174,54322.752663600004 2025-06-06,06:24:33.000,157,11076881,-795,0,1749191072,12643.912690420002,133.53371345999767,54322.69676664001 2025-06-06,06:24:34.000,157,11076869,-795,0,1749191073,12643.852063630002,133.49846781000088,54322.50811440001 2025-06-06,06:24:35.000,157,11076856,-795,0,1749191074,12643.818382079997,133.4138782500013,54322.55003712001 2025-06-06,06:24:36.000,157,11076861,-795,0,1749191075,12643.690392190001,133.42092738000065,54322.221642480006 2025-06-06,06:24:37.000,157,11076821,-795,0,1749191076,12643.52872075,133.3292886900017,54322.12382280001 2025-06-06,06:24:38.000,157,11076882,-795,0,1749191077,12643.602820159991,133.30109217000427,54322.56401136 2025-06-06,06:24:39.000,157,11076859,-795,0,1749191078,12643.474830269995,133.2658465200002,54322.487153040005 2025-06-06,06:24:40.000,157,11076883,-795,0,1749191079,12643.48156657999,133.2024043499987,54322.536062880004 2025-06-06,06:24:41.000,157,11076842,-795,0,1749191080,12643.434412409995,133.19535521999933,54322.34741064 2025-06-06,06:24:42.000,157,11076823,-795,0,1749191081,12643.353576689995,133.19535521999933,54322.12382280001 2025-06-06,06:24:43.000,157,11076862,-795,0,1749191082,12643.28621359,133.14601131000381,54322.0888872 2025-06-06,06:24:44.000,157,11076844,-795,0,1749191083,12643.353576689995,133.11076565999974,54322.11683568 2025-06-06,06:24:45.000,157,11076833,-795,0,1749191084,12643.333367759995,133.07552001000295,54322.200681120004 2025-06-06,06:24:46.000,157,11076851,-795,0,1749191085,12643.25926834999,133.03322522999952,54322.28452656 2025-06-06,06:24:47.000,157,11076834,-795,0,1749191086,12643.18516894,133.02617610000016,54322.21465536001 2025-06-06,06:24:48.000,157,11076838,-795,0,1749191087,12643.19864155999,132.99797958000272,54322.23561672 2025-06-06,06:24:49.000,157,11076865,-795,0,1749191088,12643.212114179994,132.969783059998,54322.29151368001 2025-06-06,06:24:50.000,157,11076828,-795,0,1749191089,12643.252532039995,132.97683219000464,54321.97709328001 2025-06-06,06:24:51.000,157,11076833,-795,0,1749191090,12643.21885048999,132.99797958000272,54321.984080400005 2025-06-06,06:24:52.000,157,11076862,-795,0,1749191091,12643.151487389994,132.99797958000272,54321.80940240001 2025-06-06,06:24:53.000,157,11076875,-795,0,1749191092,12643.20537787,132.9556847999993,54321.90023496 2025-06-06,06:24:54.000,157,11076850,-795,0,1749191093,12643.232323109994,132.92748828000185,54322.25657808 2025-06-06,06:24:55.000,157,11076876,-795,0,1749191094,12643.30642252,132.9345374100012,54322.36138488001 2025-06-06,06:24:56.000,157,11076839,-795,0,1749191095,12643.29968620999,132.92748828000185,54322.32644928 2025-06-06,06:24:57.000,157,11076873,-795,0,1749191096,12643.19864155999,132.90634089000378,54322.06093872 2025-06-06,06:24:58.000,157,11076839,-795,0,1749191097,12643.25926834999,132.90634089000378,54321.90722208001 2025-06-06,06:24:59.000,157,11076843,-795,0,1749191098,12643.272740969995,132.85699698000099,54321.90722208001 2025-06-06,06:25:00.000,157,11076828,-755,0,1749191099,12643.31989513999,132.85699698000099,54321.97709328001 2025-06-06,06:25:01.000,157,11076873,-795,0,1749191100,12643.26600466,132.89224262999778,54321.984080400005 2025-06-06,06:25:02.000,157,11076880,-795,0,1749191101,12643.31989513999,132.89224262999778,54322.200681120004 2025-06-06,06:25:03.000,157,11076812,-795,0,1749191102,12643.353576689995,132.87814436999906,54322.151771280005 2025-06-06,06:25:04.000,157,11076876,-795,0,1749191103,12643.44114871999,132.87814436999906,54322.30548792 2025-06-06,06:25:05.000,157,11076774,-795,0,1749191104,12643.34684038,132.88519349999842,54322.13779704 2025-06-06,06:25:06.000,157,11076866,-795,0,1749191105,12643.42093978999,132.9204391500025,54322.03997736 2025-06-06,06:25:07.000,157,11076814,-795,0,1749191106,12643.31989513999,132.92748828000185,54321.865299360004 2025-06-06,06:25:08.000,157,11076829,-795,0,1749191107,12643.34010406999,132.9204391500025,54321.90722208001 2025-06-06,06:25:09.000,157,11076847,-795,0,1749191108,12643.393994549995,132.9345374100012,54321.87228648 2025-06-06,06:25:10.000,157,11076832,-795,0,1749191109,12643.454621339995,132.9204391500025,54322.221642480006 2025-06-06,06:25:11.000,157,11076839,-795,0,1749191110,12643.46135764999,132.87814436999906,54322.28452656 2025-06-06,06:25:12.000,157,11076852,-795,0,1749191111,12643.495039199996,132.94158654000057,54322.32644928 2025-06-06,06:25:13.000,157,11076849,-795,0,1749191112,12643.414203479995,132.9345374100012,54322.10984856 2025-06-06,06:25:14.000,157,11076840,-795,0,1749191113,12643.52198443999,132.91339002000313,54322.16574552 2025-06-06,06:25:15.000,157,11076897,-795,0,1749191114,12643.582611229991,132.9345374100012,54322.032990240004 2025-06-06,06:25:16.000,157,11076843,-795,0,1749191115,12643.56913861,132.97683219000464,54322.019016 2025-06-06,06:25:17.000,157,11076798,-795,0,1749191116,12643.515248129996,132.9556847999993,54321.87927360001 2025-06-06,06:25:18.000,157,11076848,-795,0,1749191117,12643.52198443999,132.99093045000336,54321.886260720006 2025-06-06,06:25:19.000,157,11076858,-795,0,1749191118,12643.60955647,132.92748828000185,54322.21465536001 2025-06-06,06:25:20.000,157,11076833,-795,0,1749191119,12643.582611229991,132.9556847999993,54322.18670688 2025-06-06,06:25:21.000,157,11076849,-795,0,1749191120,12643.636501709996,132.89224262999778,54322.20766824 2025-06-06,06:25:22.000,157,11076828,-795,0,1749191121,12643.562402299991,132.9556847999993,54322.019016 2025-06-06,06:25:23.000,157,11076776,-795,0,1749191122,12643.60955647,132.96273392999865,54321.865299360004 2025-06-06,06:25:24.000,157,11076851,-795,0,1749191123,12643.649974330001,132.99093045000336,54321.935170560006 2025-06-06,06:25:25.000,157,11076836,-795,0,1749191124,12643.710601120001,132.99093045000336,54321.96311904 2025-06-06,06:25:26.000,157,11076862,-795,0,1749191125,12643.676919569996,133.0191269700008,54321.87228648 2025-06-06,06:25:27.000,157,11076864,-795,0,1749191126,12643.690392190001,132.9556847999993,54322.081900080004 2025-06-06,06:25:28.000,157,11076822,-795,0,1749191127,12643.764491599992,132.99093045000336,54322.0888872 2025-06-06,06:25:29.000,157,11076760,-795,0,1749191128,12643.798173149997,132.9556847999993,54322.17273264001 2025-06-06,06:25:30.000,157,11076850,-795,0,1749191129,12643.771227910001,132.99797958000272,54322.19369400001 2025-06-06,06:25:31.000,157,11076845,-795,0,1749191130,12643.798173149997,133.0191269700008,54321.94215768 2025-06-06,06:25:32.000,157,11076898,-795,0,1749191131,12643.730810050001,133.01207784000144,54321.78145392 2025-06-06,06:25:33.000,157,11076828,-795,0,1749191132,12643.757755289997,133.00502871000208,54321.90722208001 2025-06-06,06:25:34.000,157,11076833,-795,0,1749191133,12643.845327319992,133.04027435999888,54322.06792584 2025-06-06,06:25:35.000,157,11076829,-795,0,1749191134,12643.852063630002,132.97683219000464,54322.2286296 2025-06-06,06:25:36.000,157,11076836,-795,0,1749191135,12643.879008869997,133.04732348999823,54322.270552320006 2025-06-06,06:25:37.000,157,11076807,-795,0,1749191136,12643.892481490002,133.06142175000423,54322.11683568 2025-06-06,06:25:38.000,157,11076797,-795,0,1749191137,12643.899217799997,133.07552001000295,54322.26356520001 2025-06-06,06:25:39.000,157,11076817,-795,0,1749191138,12643.939635659997,133.05437262000487,54322.03997736 2025-06-06,06:25:40.000,157,11076848,-795,0,1749191139,12644.000262449998,133.07552001000295,54322.13080992 2025-06-06,06:25:41.000,157,11076866,-795,0,1749191140,12644.067625549993,133.11076565999974,54322.20766824 2025-06-06,06:25:42.000,157,11076852,-795,0,1749191141,12644.081098169998,133.1178147899991,54322.16574552 2025-06-06,06:25:43.000,157,11076848,-795,0,1749191142,12644.101307099998,133.12486391999846,54322.200681120004 2025-06-06,06:25:44.000,157,11076877,-795,0,1749191143,12644.182142819998,133.12486391999846,54322.41029472001 2025-06-06,06:25:45.000,157,11076840,-795,0,1749191144,12644.256242229989,133.0825691400023,54322.45920456001 2025-06-06,06:25:46.000,157,11076874,-795,0,1749191145,12644.283187469999,133.1178147899991,54322.45920456001 2025-06-06,06:25:47.000,157,11076870,-795,0,1749191146,12644.242769609999,133.17420783000125,54322.200681120004 2025-06-06,06:25:48.000,157,11076819,-795,0,1749191147,12644.323605329999,133.15306044000317,54322.151771280005 2025-06-06,06:25:49.000,157,11076868,-795,0,1749191148,12644.35728687999,133.18830608999997,54322.151771280005 2025-06-06,06:25:50.000,157,11076856,-795,0,1749191149,12644.492013079995,133.20945347999805,54322.368372000004 2025-06-06,06:25:51.000,157,11076829,-755,0,1749191150,12644.512222009995,133.23765000000276,54322.34741064 2025-06-06,06:25:52.000,157,11076843,-795,0,1749191151,12644.54590356,133.19535521999933,54322.584972720004 2025-06-06,06:25:53.000,157,11076789,-795,0,1749191152,12644.54590356,133.22355174000404,54322.50112728 2025-06-06,06:25:54.000,157,11076823,-795,0,1749191153,12644.49874938999,133.20945347999805,54322.51510152 2025-06-06,06:25:55.000,157,11076840,-795,0,1749191154,12644.512222009995,133.21650261000468,54322.50811440001 2025-06-06,06:25:56.000,157,11076836,-795,0,1749191155,12644.62673928,133.2024043499987,54322.43125608001 2025-06-06,06:25:57.000,157,11076865,-795,0,1749191156,12644.57958510999,133.24469913000212,54322.23561672 2025-06-06,06:25:58.000,157,11076832,-795,0,1749191157,12644.68062975999,133.2306008700034,54322.36138488001 2025-06-06,06:25:59.000,157,11076831,-795,0,1749191158,12644.694102379995,133.22355174000404,54322.368372000004 2025-06-06,06:26:00.000,157,11076843,-795,0,1749191159,12644.734520239996,133.19535521999933,54322.59894696001 2025-06-06,06:26:01.000,157,11076776,-795,0,1749191160,12644.754729169996,133.20945347999805,54322.62689544001 2025-06-06,06:26:02.000,157,11076856,-795,0,1749191161,12644.76820179,133.22355174000404,54322.487153040005 2025-06-06,06:26:03.000,157,11076767,-795,0,1749191162,12644.80861965,133.20945347999805,54322.52907576001 2025-06-06,06:26:04.000,157,11076851,-795,0,1749191163,12644.889455370001,133.20945347999805,54322.45920456001 2025-06-06,06:26:05.000,157,11076885,-795,0,1749191164,12644.869246440001,133.20945347999805,54322.49414016 2025-06-06,06:26:06.000,157,11076829,-795,0,1749191165,12644.80861965,133.2024043499987,54322.270552320006 2025-06-06,06:26:07.000,157,11076852,-795,0,1749191166,12644.896191679996,133.17420783000125,54322.438243200006 2025-06-06,06:26:08.000,157,11076822,-795,0,1749191167,12644.943345849992,133.13896218000446,54322.64785680001 2025-06-06,06:26:09.000,157,11076771,-795,0,1749191168,12644.990500020001,133.12486391999846,54322.75965072 2025-06-06,06:26:10.000,157,11076836,-795,0,1749191169,12644.997236329997,133.11076565999974,54322.79458632001 2025-06-06,06:26:11.000,157,11076822,-795,0,1749191170,12645.003972639992,133.13896218000446,54322.80856056 2025-06-06,06:26:12.000,157,11076815,-795,0,1749191171,12645.024181569992,133.13191304999782,54322.64086968 2025-06-06,06:26:13.000,157,11076845,-795,0,1749191172,12644.997236329997,133.13896218000446,54322.54305 2025-06-06,06:26:14.000,157,11076841,-795,0,1749191173,12645.105017289992,133.12486391999846,54322.74567648001 2025-06-06,06:26:15.000,157,11076865,-795,0,1749191174,12645.098280979997,133.15306044000317,54322.73868936 2025-06-06,06:26:16.000,157,11076874,-795,0,1749191175,12645.084808359992,133.09666740000102,54322.773624960006 2025-06-06,06:26:17.000,157,11076761,-715,0,1749191176,12645.037654189997,133.09666740000102,54322.871444640004 2025-06-06,06:26:18.000,157,11076859,-795,0,1749191177,12645.131962530002,133.09666740000102,54323.01817416 2025-06-06,06:26:19.000,157,11076854,-795,0,1749191178,12645.078072049997,133.11076565999974,54322.94830296 2025-06-06,06:26:20.000,157,11076847,-795,0,1749191179,12645.125226219992,133.07552001000295,54323.04612264 2025-06-06,06:26:21.000,157,11076854,-795,0,1749191180,12645.111753600002,133.11076565999974,54322.87843176 2025-06-06,06:26:22.000,157,11076868,-795,0,1749191181,12645.219534559998,133.05437262000487,54322.95529008 2025-06-06,06:26:23.000,157,11076835,-795,0,1749191182,12645.125226219992,133.01207784000144,54322.87843176 2025-06-06,06:26:24.000,157,11076853,-795,0,1749191183,12645.152171460002,132.983881320004,54322.86445752001 2025-06-06,06:26:25.000,157,11076880,-795,0,1749191184,12645.145435149992,132.94863566999993,54323.19983928001 2025-06-06,06:26:26.000,157,11076837,-795,0,1749191185,12645.111753600002,132.88519349999842,54323.17887792001 2025-06-06,06:26:27.000,157,11076836,-795,0,1749191186,12645.017445259997,132.92748828000185,54323.060096880006 2025-06-06,06:26:28.000,157,11076856,-795,0,1749191187,12645.024181569992,132.8217513300042,54323.067084 2025-06-06,06:26:29.000,157,11076829,-795,0,1749191188,12645.003972639992,132.8217513300042,54322.83650904 2025-06-06,06:26:30.000,157,11076817,-795,0,1749191189,12645.010708950002,132.75830916000268,54322.88541888001 2025-06-06,06:26:31.000,157,11076869,-795,0,1749191190,12645.024181569992,132.7230635099986,54322.96926432 2025-06-06,06:26:32.000,157,11076883,-795,0,1749191191,12645.017445259997,132.66667047000374,54323.03214840001 2025-06-06,06:26:33.000,157,11076804,-795,0,1749191192,12644.956818469997,132.60322830000223,54323.16490368 2025-06-06,06:26:34.000,157,11076850,-795,0,1749191193,12644.862510129991,132.51158961000328,54322.941315840006 2025-06-06,06:26:35.000,157,11076814,-795,0,1749191194,12644.835564889996,132.46929482999985,54323.01118704001 2025-06-06,06:26:36.000,157,11076817,-795,0,1749191195,12644.855773819996,132.39175439999963,54323.11599384 2025-06-06,06:26:37.000,157,11076857,-795,0,1749191196,12644.801883339991,132.3776561400009,54322.892406000006 2025-06-06,06:26:38.000,157,11076851,-795,0,1749191197,12644.842301199991,132.30716484000004,54322.84349616001 2025-06-06,06:26:39.000,157,11076885,-795,0,1749191198,12644.849037510001,132.27191919000325,54322.86445752001 2025-06-06,06:26:40.000,157,11076848,-795,0,1749191199,12644.822092269991,132.20142789000238,54322.82952192 2025-06-06,06:26:41.000,157,11076767,-795,0,1749191200,12644.76146547999,132.14503485000023,54322.87843176 2025-06-06,06:26:42.000,157,11076818,-795,0,1749191201,12644.66042082999,132.08159267999872,54322.79458632001 2025-06-06,06:26:43.000,157,11076817,-795,0,1749191202,12644.633475589995,132.01110137999785,54322.8574704 2025-06-06,06:26:44.000,157,11076885,-795,0,1749191203,12644.653684519995,131.94061008000426,54322.892406000006 2025-06-06,06:26:45.000,157,11076806,-795,0,1749191204,12644.593057729995,131.9335609500049,54322.822534800005 2025-06-06,06:26:46.000,157,11076857,-795,0,1749191205,12644.55937617999,131.85602052000468,54322.69676664001 2025-06-06,06:26:47.000,157,11076839,-795,0,1749191206,12644.451595219994,131.79962748000253,54322.54305 2025-06-06,06:26:48.000,157,11076871,-795,0,1749191207,12644.46506784,131.7220870500023,54322.71074088 2025-06-06,06:26:49.000,157,11076824,-795,0,1749191208,12644.42464998,131.63749749000272,54322.73868936 2025-06-06,06:26:50.000,157,11076855,-795,0,1749191209,12644.411177359994,131.5106131499997,54322.88541888001 2025-06-06,06:26:51.000,157,11076866,-795,0,1749191210,12644.323605329999,131.50356402000034,54322.871444640004 2025-06-06,06:26:52.000,157,11076866,-795,0,1749191211,12644.209088059994,131.39782707000268,54322.6129212 2025-06-06,06:26:53.000,157,11076845,-795,0,1749191212,12644.209088059994,131.30618838000373,54322.74567648001 2025-06-06,06:26:54.000,157,11076817,-795,0,1749191213,12644.242769609999,131.25684447000094,54322.59894696001 2025-06-06,06:26:55.000,157,11076853,-795,0,1749191214,12644.215824369989,131.24979534000158,54322.59894696001 2025-06-06,06:26:56.000,157,11076878,-795,0,1749191215,12644.182142819998,131.13700926000456,54322.557024240006 2025-06-06,06:26:57.000,157,11076845,-795,0,1749191216,12644.006998759993,131.04537056999834,54322.30548792 2025-06-06,06:26:58.000,157,11076853,-795,0,1749191217,12644.047416619993,130.96078100999875,54322.61990832 2025-06-06,06:26:59.000,157,11076811,-795,0,1749191218,12644.020471379998,130.93258449000132,54322.62689544001 2025-06-06,06:27:00.000,157,11076851,-795,0,1749191219,12644.040680309998,130.88324057999853,54322.59894696001 2025-06-06,06:27:01.000,157,11076868,-795,0,1749191220,12643.946371969992,130.8691423199998,54322.654843920005 2025-06-06,06:27:02.000,157,11076848,-795,0,1749191221,12643.953108280002,130.78455276000022,54322.31247504001 2025-06-06,06:27:03.000,157,11076848,-795,0,1749191222,12643.838591009997,130.71406145999936,54322.21465536001 2025-06-06,06:27:04.000,157,11076874,-795,0,1749191223,12643.879008869997,130.65766842000448,54322.36138488001 2025-06-06,06:27:05.000,157,11076819,-795,0,1749191224,12643.831854700002,130.6083245100017,54322.32644928 2025-06-06,06:27:06.000,157,11076852,-795,0,1749191225,12643.831854700002,130.5096366900034,54322.38234624001 2025-06-06,06:27:07.000,157,11076861,-795,0,1749191226,12643.676919569996,130.47439103999932,54322.13080992 2025-06-06,06:27:08.000,157,11076821,-795,0,1749191227,12643.777964219997,130.47439103999932,54322.2985008 2025-06-06,06:27:09.000,157,11076877,-795,0,1749191228,12643.737546359996,130.4250471300038,54322.35439776 2025-06-06,06:27:10.000,157,11076848,-795,0,1749191229,12643.818382079997,130.40389973999845,54322.30548792 2025-06-06,06:27:11.000,157,11076853,-795,0,1749191230,12643.825118389992,130.3968506099991,54322.17273264001 2025-06-06,06:27:12.000,157,11076849,-795,0,1749191231,12643.798173149997,130.36865409000166,54322.081900080004 2025-06-06,06:27:13.000,157,11076876,-795,0,1749191232,12643.791436840002,130.31931017999887,54322.081900080004 2025-06-06,06:27:14.000,157,11076829,-795,0,1749191233,12643.730810050001,130.2981627900008,54321.87228648 2025-06-06,06:27:15.000,157,11076796,-795,0,1749191234,12643.710601120001,130.22767148999992,54322.11683568 2025-06-06,06:27:16.000,157,11076841,-795,0,1749191235,12643.730810050001,130.22767148999992,54322.20766824 2025-06-06,06:27:17.000,157,11076858,-795,0,1749191236,12643.60955647,130.1783275800044,54322.019016 2025-06-06,06:27:18.000,157,11076831,-795,0,1749191237,12643.616292779996,130.15718018999905,54322.07491296001 2025-06-06,06:27:19.000,157,11076850,-795,0,1749191238,12643.676919569996,130.14308193000033,54322.00504176001 2025-06-06,06:27:20.000,157,11076852,-795,0,1749191239,12643.649974330001,130.1148854100029,54321.914209200004 2025-06-06,06:27:21.000,157,11076807,-795,0,1749191240,12643.555665989996,130.0866888899982,54321.80241528 2025-06-06,06:27:22.000,157,11076814,-795,0,1749191241,12643.44788503,130.07259062999947,54321.599788800006 2025-06-06,06:27:23.000,157,11076814,-795,0,1749191242,12643.40746717,130.02324672000395,54321.89324784 2025-06-06,06:27:24.000,157,11076816,-795,0,1749191243,12643.373785619995,129.95980455000245,54321.78844104001 2025-06-06,06:27:25.000,157,11076868,-795,0,1749191244,12643.38725824,129.92455889999837,54321.92818344001 2025-06-06,06:27:26.000,157,11076817,-795,0,1749191245,12643.2255868,129.88931325000158,54321.718569840006 2025-06-06,06:27:27.000,157,11076852,-795,0,1749191246,12643.32663145,129.92455889999837,54321.57184032001 2025-06-06,06:27:28.000,157,11076854,-795,0,1749191247,12643.29968620999,129.9034115100003,54321.59280168001 2025-06-06,06:27:29.000,157,11076878,-795,0,1749191248,12643.29968620999,129.91046063999966,54321.62075016001 2025-06-06,06:27:30.000,157,11076849,-795,0,1749191249,12643.313158829995,129.9034115100003,54321.529917600004 2025-06-06,06:27:31.000,157,11076843,-795,0,1749191250,12643.292949899995,129.8681658600035,54321.75350544 2025-06-06,06:27:32.000,157,11076859,-795,0,1749191251,12643.2255868,129.88226412000222,54321.54389184001 2025-06-06,06:27:33.000,157,11076850,-795,0,1749191252,12643.23905941999,129.87521499000286,54321.64171152001 2025-06-06,06:27:34.000,157,11076837,-795,0,1749191253,12643.29968620999,129.86111673000414,54321.79542816 2025-06-06,06:27:35.000,157,11076816,-795,0,1749191254,12643.36031299999,129.92455889999837,54321.57184032001 2025-06-06,06:27:36.000,157,11076835,-795,0,1749191255,12643.36031299999,129.92455889999837,54321.529917600004 2025-06-06,06:27:37.000,157,11076842,-795,0,1749191256,12643.28621359,129.94570629000373,54321.36921384 2025-06-06,06:27:38.000,157,11076857,-795,0,1749191257,12643.25926834999,129.95980455000245,54321.36921384 2025-06-06,06:27:39.000,157,11076829,-795,0,1749191258,12643.313158829995,129.91750976999901,54321.66966000001 2025-06-06,06:27:40.000,157,11076851,-795,0,1749191259,12643.34684038,129.93160802999773,54321.78145392 2025-06-06,06:27:41.000,157,11076889,-795,0,1749191260,12643.333367759995,129.93160802999773,54321.82337664 2025-06-06,06:27:42.000,157,11076850,-795,0,1749191261,12643.34010406999,129.9668536800018,54321.746518320004 2025-06-06,06:27:43.000,157,11076878,-795,0,1749191262,12643.34684038,129.93865716000437,54321.746518320004 2025-06-06,06:27:44.000,157,11076834,-795,0,1749191263,12643.46809396,129.9668536800018,54321.69062136001 2025-06-06,06:27:45.000,157,11076869,-795,0,1749191264,12643.42093978999,129.97390281000116,54321.67664712 2025-06-06,06:27:46.000,157,11076845,-795,0,1749191265,12643.474830269995,130.0161975900046,54321.62075016001 2025-06-06,06:27:47.000,157,11076855,-795,0,1749191266,12643.373785619995,129.9668536800018,54321.36921384 2025-06-06,06:27:48.000,157,11076862,-795,0,1749191267,12643.393994549995,129.94570629000373,54321.7744668 2025-06-06,06:27:49.000,157,11076883,-795,0,1749191268,12643.42093978999,129.92455889999837,54321.87228648 2025-06-06,06:27:50.000,157,11076846,-795,0,1749191269,12643.46809396,129.94570629000373,54321.94215768 2025-06-06,06:27:51.000,157,11076829,-795,0,1749191270,12643.48156657999,129.93160802999773,54321.95613192001 2025-06-06,06:27:52.000,157,11076886,-795,0,1749191271,12643.48830289,129.93160802999773,54321.66966000001 2025-06-06,06:27:53.000,157,11076829,-795,0,1749191272,12643.575874919996,129.9034115100003,54321.72555696 2025-06-06,06:27:54.000,157,11076880,-795,0,1749191273,12643.596083849996,129.93865716000437,54321.718569840006 2025-06-06,06:27:55.000,157,11076848,-795,0,1749191274,12643.6297654,129.92455889999837,54321.80940240001 2025-06-06,06:27:56.000,157,11076844,-795,0,1749191275,12643.656710639996,129.88226412000222,54321.90023496 2025-06-06,06:27:57.000,157,11076862,-795,0,1749191276,12643.703864809992,129.91750976999901,54321.85132512 2025-06-06,06:27:58.000,157,11076834,-795,0,1749191277,12643.831854700002,129.89636238000094,54322.019016 2025-06-06,06:27:59.000,157,11076841,-795,0,1749191278,12643.926163039992,129.83292020999943,54322.16574552 2025-06-06,06:28:00.000,157,11076882,-795,0,1749191279,12643.980053519997,129.88226412000222,54322.01202888 2025-06-06,06:28:01.000,157,11076773,-795,0,1749191280,12643.932899350002,129.85406760000478,54321.95613192001 2025-06-06,06:28:02.000,157,11076865,-795,0,1749191281,12643.959844589997,129.85406760000478,54321.746518320004 2025-06-06,06:28:03.000,157,11076858,-795,0,1749191282,12644.013735070002,129.82587108000007,54321.80940240001 2025-06-06,06:28:04.000,157,11076815,-795,0,1749191283,12643.993526140002,129.78357630000392,54322.18670688 2025-06-06,06:28:05.000,157,11076843,-795,0,1749191284,12643.993526140002,129.73423239000113,54322.151771280005 2025-06-06,06:28:06.000,157,11076864,-795,0,1749191285,12644.006998759993,129.74128152000048,54322.21465536001 2025-06-06,06:28:07.000,157,11076844,-795,0,1749191286,12644.054152930003,129.69898674000433,54322.30548792 2025-06-06,06:28:08.000,157,11076816,-795,0,1749191287,12643.919426729997,129.67783934999898,54321.99106752 2025-06-06,06:28:09.000,157,11076841,-795,0,1749191288,12644.087834479993,129.64964283000154,54322.11683568 2025-06-06,06:28:10.000,157,11076811,-795,0,1749191289,12644.081098169998,129.63554457000282,54322.12382280001 2025-06-06,06:28:11.000,157,11076860,-795,0,1749191290,12644.087834479993,129.58620066000003,54322.13779704 2025-06-06,06:28:12.000,157,11076860,-795,0,1749191291,12644.033944000003,129.5721024000013,54322.21465536001 2025-06-06,06:28:13.000,157,11076874,-795,0,1749191292,12644.060889239998,129.5580041400026,54322.35439776 2025-06-06,06:28:14.000,157,11076885,-795,0,1749191293,12644.074361859988,129.52980761999788,54322.45221744 2025-06-06,06:28:15.000,157,11076858,-795,0,1749191294,12644.060889239998,129.473414580003,54322.52208864 2025-06-06,06:28:16.000,157,11076866,-795,0,1749191295,12644.013735070002,129.4593163200043,54322.24260384001 2025-06-06,06:28:17.000,157,11076808,-795,0,1749191296,12644.006998759993,129.41702154000086,54322.1587584 2025-06-06,06:28:18.000,157,11076836,-795,0,1749191297,12644.000262449998,129.4099724100015,54322.16574552 2025-06-06,06:28:19.000,157,11076835,-795,0,1749191298,12643.966580899993,129.30423546000384,54322.17971976 2025-06-06,06:28:20.000,157,11076857,-795,0,1749191299,12644.074361859988,129.23374416000297,54322.389333360006 2025-06-06,06:28:21.000,157,11076853,-795,0,1749191300,12644.000262449998,129.17030199000146,54322.45920456001 2025-06-06,06:28:22.000,157,11076837,-795,0,1749191301,12644.067625549993,129.13505634000467,54322.59894696001 2025-06-06,06:28:23.000,157,11076846,-795,0,1749191302,12644.108043409993,129.0998106900006,54322.654843920005 2025-06-06,06:28:24.000,157,11076878,-795,0,1749191303,12644.141724959998,129.0504667799978,54322.76663784001 2025-06-06,06:28:25.000,157,11076817,-795,0,1749191304,12644.128252339993,129.0011228700023,54322.50811440001 2025-06-06,06:28:26.000,157,11076835,-795,0,1749191305,12644.114779719988,128.96587721999822,54322.4731788 2025-06-06,06:28:27.000,157,11076841,-795,0,1749191306,12644.027207689993,128.87423852999927,54322.27753944 2025-06-06,06:28:28.000,157,11076905,-795,0,1749191307,12644.040680309998,128.83899288000248,54322.31247504001 2025-06-06,06:28:29.000,157,11076814,-795,0,1749191308,12644.027207689993,128.78259984000033,54322.6129212 2025-06-06,06:28:30.000,157,11076850,-795,0,1749191309,12644.114779719988,128.7544033200029,54322.74567648001 2025-06-06,06:28:31.000,157,11076811,-795,0,1749191310,12644.094570789988,128.6698137600033,54322.82952192 2025-06-06,06:28:32.000,157,11076862,-795,0,1749191311,12644.114779719988,128.61342072000116,54322.82952192 2025-06-06,06:28:33.000,157,11076848,-795,0,1749191312,12644.054152930003,128.57817507000436,54322.417281840004 2025-06-06,06:28:34.000,157,11076812,-795,0,1749191313,12644.081098169998,128.53588029000093,54322.52907576001 2025-06-06,06:28:35.000,157,11076841,-795,0,1749191314,12644.094570789988,128.43719247000263,54322.55003712001 2025-06-06,06:28:36.000,157,11076852,-795,0,1749191315,12644.087834479993,128.41604508000455,54322.55003712001 2025-06-06,06:28:37.000,157,11076846,-795,0,1749191316,12643.980053519997,128.31735725999897,54322.57099848 2025-06-06,06:28:38.000,157,11076875,-795,0,1749191317,12644.006998759993,128.2468659599981,54322.68977952 2025-06-06,06:28:39.000,157,11076819,-795,0,1749191318,12644.067625549993,128.18342379000387,54322.871444640004 2025-06-06,06:28:40.000,157,11076866,-795,0,1749191319,12644.013735070002,128.15522726999916,54322.89939312 2025-06-06,06:28:41.000,157,11076816,-795,0,1749191320,12643.959844589997,128.06358858000021,54322.69676664001 2025-06-06,06:28:42.000,157,11076844,-795,0,1749191321,12643.939635659997,128.0142446700047,54322.31247504001 2025-06-06,06:28:43.000,157,11076811,-795,0,1749191322,12643.926163039992,127.95785163000255,54322.4033076 2025-06-06,06:28:44.000,157,11076839,-795,0,1749191323,12643.993526140002,127.9014585900004,54322.45920456001 2025-06-06,06:28:45.000,157,11076832,-795,0,1749191324,12643.959844589997,127.85211468000489,54322.584972720004 2025-06-06,06:28:46.000,157,11076874,-795,0,1749191325,12644.006998759993,127.81686903000082,54322.605934080006 2025-06-06,06:28:47.000,157,11076870,-795,0,1749191326,12644.013735070002,127.71113208000315,54322.69676664001 2025-06-06,06:28:48.000,157,11076842,-795,0,1749191327,12644.040680309998,127.67588642999908,54322.63388256 2025-06-06,06:28:49.000,157,11076809,-795,0,1749191328,12644.020471379998,127.64768991000165,54322.45920456001 2025-06-06,06:28:50.000,157,11076776,-795,0,1749191329,12644.155197579988,127.5912968699995,54322.389333360006 2025-06-06,06:28:51.000,157,11076864,-795,0,1749191330,12644.155197579988,127.54900209000334,54322.50112728 2025-06-06,06:28:52.000,157,11076842,-795,0,1749191331,12644.114779719988,127.53490383000462,54322.34042352001 2025-06-06,06:28:53.000,157,11076815,-795,0,1749191332,12644.202351749998,127.49965818000055,54322.50811440001 2025-06-06,06:28:54.000,157,11076818,-795,0,1749191333,12644.310132709994,127.4432651399984,54322.71074088 2025-06-06,06:28:55.000,157,11076817,-795,0,1749191334,12644.364023189999,127.40097036000225,54322.822534800005 2025-06-06,06:28:56.000,157,11076872,-795,0,1749191335,12644.42464998,127.33752819000074,54322.80856056 2025-06-06,06:28:57.000,157,11076788,-795,0,1749191336,12644.37749580999,127.33047906000138,54322.78061208 2025-06-06,06:28:58.000,157,11076842,-795,0,1749191337,12644.471804149995,127.27408601999923,54322.54305 2025-06-06,06:28:59.000,157,11076806,-795,0,1749191338,12644.471804149995,127.26703688999987,54322.6129212 2025-06-06,06:29:00.000,157,11076841,-795,0,1749191339,12644.62000296999,127.23884037000244,54322.61990832 2025-06-06,06:29:01.000,157,11076861,-795,0,1749191340,12644.68062975999,127.196545589999,54322.75965072 2025-06-06,06:29:02.000,157,11076844,-795,0,1749191341,12644.72104761999,127.0978577700007,54322.95529008 2025-06-06,06:29:03.000,157,11076868,-795,0,1749191342,12644.795147029996,127.07671038000262,54322.941315840006 2025-06-06,06:29:04.000,157,11076797,-795,0,1749191343,12644.909664300001,127.05556299000455,54323.12996808001 2025-06-06,06:29:05.000,157,11076861,-795,0,1749191344,12644.916400609996,127.01326821000112,54323.060096880006 2025-06-06,06:29:06.000,157,11076825,-795,0,1749191345,12645.003972639992,126.9991699500024,54322.86445752001 2025-06-06,06:29:07.000,157,11076871,-795,0,1749191346,12644.990500020001,126.98507169000368,54322.66881816 2025-06-06,06:29:08.000,157,11076910,-795,0,1749191347,12645.105017289992,126.93572778000089,54322.78061208 2025-06-06,06:29:09.000,157,11076844,-795,0,1749191348,12645.185853009993,126.83703996000258,54322.71074088 2025-06-06,06:29:10.000,157,11076848,-795,0,1749191349,12645.327315519993,126.83703996000258,54323.12996808001 2025-06-06,06:29:11.000,157,11076867,-795,0,1749191350,12645.381205999998,126.7876960499998,54323.255736240004 2025-06-06,06:29:12.000,157,11076860,-795,0,1749191351,12645.502459579999,126.78064692000044,54323.21381352 2025-06-06,06:29:13.000,157,11076800,-795,0,1749191352,12645.62371316,126.74540127000364,54323.33259456 2025-06-06,06:29:14.000,157,11076838,-795,0,1749191353,12645.731494119995,126.752450400003,54323.19285216 2025-06-06,06:29:15.000,157,11076832,-795,0,1749191354,12645.82580246,126.68900823000149,54323.14394232 2025-06-06,06:29:16.000,157,11076804,-795,0,1749191355,12645.94705604,126.68195910000213,54323.10201960001 2025-06-06,06:29:17.000,157,11076869,-795,0,1749191356,12646.000946519991,126.66786084000341,54323.08105824001 2025-06-06,06:29:18.000,157,11076870,-795,0,1749191357,12646.169354270001,126.6396643199987,54323.241762 2025-06-06,06:29:19.000,157,11076848,-795,0,1749191358,12646.337762019997,126.57622215000447,54323.563169520006 2025-06-06,06:29:20.000,157,11076845,-795,0,1749191359,12646.519642389998,126.56917301999783,54323.61906648 2025-06-06,06:29:21.000,157,11076854,-795,0,1749191360,12646.607214419993,126.51277998000296,54323.68893768 2025-06-06,06:29:22.000,157,11076873,-795,0,1749191361,12646.701522759999,126.5057308500036,54323.50028544 2025-06-06,06:29:23.000,157,11076879,-795,0,1749191362,12646.890139439995,126.47753432999889,54323.43740136001 2025-06-06,06:29:24.000,157,11076823,-795,0,1749191363,12647.13938290999,126.47753432999889,54323.5212468 2025-06-06,06:29:25.000,157,11076821,-795,0,1749191364,12647.280845419991,126.48458345999825,54323.57714376 2025-06-06,06:29:26.000,157,11076850,-795,0,1749191365,12647.469462100002,126.49163259000488,54323.563169520006 2025-06-06,06:29:27.000,157,11076817,-795,0,1749191366,12647.617660919997,126.48458345999825,54323.80073160001 2025-06-06,06:29:28.000,157,11076805,-795,0,1749191367,12647.860168079998,126.46343607000017,54323.91951264001 2025-06-06,06:29:29.000,157,11076823,-795,0,1749191368,12648.08246631,126.42114129000402,54324.10117776 2025-06-06,06:29:30.000,157,11076861,-795,0,1749191369,12648.28455561,126.46343607000017,54324.14310048 2025-06-06,06:29:31.000,157,11076859,-795,0,1749191370,12648.452963359996,126.44933781000145,54323.96842248001 2025-06-06,06:29:32.000,157,11076862,-795,0,1749191371,12648.634843729997,126.46343607000017,54323.98938384001 2025-06-06,06:29:33.000,157,11076877,-795,0,1749191372,12648.803251479992,126.49163259000488,54324.094190640004 2025-06-06,06:29:34.000,157,11076844,-795,0,1749191373,12649.106385429994,126.49163259000488,54324.30380424001 2025-06-06,06:29:35.000,157,11076863,-715,0,1749191374,12649.30173842,126.43523955000273,54324.63219888 2025-06-06,06:29:36.000,157,11076831,-795,0,1749191375,12649.510564029995,126.43523955000273,54324.7439928 2025-06-06,06:29:37.000,157,11076809,-795,0,1749191376,12649.6250813,126.41409216000466,54324.57630192 2025-06-06,06:29:38.000,157,11076862,-795,0,1749191377,12649.827170600001,126.35769912000251,54324.77892840001 2025-06-06,06:29:39.000,157,11076809,-795,0,1749191378,12650.009050970002,126.37179738000123,54324.68809584001 2025-06-06,06:29:40.000,157,11076847,-795,0,1749191379,12650.291975989989,126.36474825000187,54324.85578672001 2025-06-06,06:29:41.000,157,11076833,-795,0,1749191380,12650.460383739999,126.35769912000251,54325.0584132 2025-06-06,06:29:42.000,157,11076856,-795,0,1749191381,12650.669209349995,126.34360086000379,54325.11431016001 2025-06-06,06:29:43.000,157,11076845,-795,0,1749191382,12650.79719923999,126.294256950001,54325.19116848001 2025-06-06,06:29:44.000,157,11076883,-795,0,1749191383,12651.086860570002,126.28720782000164,54325.63135704 2025-06-06,06:29:45.000,157,11076846,-795,0,1749191384,12651.235059389997,126.22376565000013,54325.70122824 2025-06-06,06:29:46.000,157,11076815,-795,0,1749191385,12651.376521899998,126.18852000000334,54325.75013808 2025-06-06,06:29:47.000,157,11076822,-795,0,1749191386,12651.497775479998,126.15327434999926,54325.673279760005 2025-06-06,06:29:48.000,157,11076858,-795,0,1749191387,12651.645974299994,126.16737260999798,54325.5824472 2025-06-06,06:29:49.000,157,11076860,-795,0,1749191388,12651.82111836,126.09688131000439,54325.73616384001 2025-06-06,06:29:50.000,157,11076850,-795,0,1749191389,12652.01647134999,126.05458653000096,54325.9667388 2025-06-06,06:29:51.000,157,11076861,-795,0,1749191390,12652.171406479996,125.96999697000138,54326.03661 2025-06-06,06:29:52.000,157,11076826,-795,0,1749191391,12652.265714820001,125.94180045000394,54326.30212056 2025-06-06,06:29:53.000,157,11076842,-795,0,1749191392,12652.326341610002,125.88540741000179,54326.2811592 2025-06-06,06:29:54.000,157,11076836,-795,0,1749191393,12652.488013050002,125.85016175999772,54326.462824320006 2025-06-06,06:29:55.000,157,11076808,-795,0,1749191394,12652.582321389993,125.75147393999941,54326.60256672001 2025-06-06,06:29:56.000,157,11076878,-795,0,1749191395,12652.710311279989,125.7021300300039,54326.45583720001 2025-06-06,06:29:57.000,157,11076854,-795,0,1749191396,12652.770938069989,125.69508090000454,54326.36500464001 2025-06-06,06:29:58.000,157,11076892,-795,0,1749191397,12652.99323629999,125.68098263999855,54326.51872128 2025-06-06,06:29:59.000,157,11076849,-795,0,1749191398,12653.14143512,125.63163873000303,54326.65846368 2025-06-06,06:30:00.000,157,11076848,-795,0,1749191399,12653.269425009996,125.58229482000024,54326.98685832001 2025-06-06,06:30:01.000,157,11076876,-795,0,1749191400,12653.34352442,125.54000004000409,54327.03576816001 2025-06-06,06:30:02.000,157,11076824,-795,0,1749191401,12653.383942280001,125.53295091000473,54326.86807728001 2025-06-06,06:30:03.000,157,11076867,-795,0,1749191402,12653.491723239997,125.46245961000386,54327.04275528 2025-06-06,06:30:04.000,157,11076837,-795,0,1749191403,12653.592767889997,125.43426308999915,54326.92397424 2025-06-06,06:30:05.000,157,11076884,-795,0,1749191404,12653.673603609997,125.40606657000171,54326.98685832001 2025-06-06,06:30:06.000,157,11076799,-795,0,1749191405,12653.727494090002,125.42721395999979,54326.93096136 2025-06-06,06:30:07.000,157,11076812,-795,0,1749191406,12653.788120879988,125.35672265999892,54326.965896960006 2025-06-06,06:30:08.000,157,11076829,-795,0,1749191407,12653.842011359993,125.33557527000085,54327.35717568 2025-06-06,06:30:09.000,157,11076862,-795,0,1749191408,12653.895901839998,125.25803484000062,54327.42704688 2025-06-06,06:30:10.000,157,11076819,-795,0,1749191409,12653.875692909998,125.20869092999783,54327.23839464 2025-06-06,06:30:11.000,157,11076846,-795,0,1749191410,12653.943056009994,125.15934702000231,54327.37114992001 2025-06-06,06:30:12.000,157,11076862,-795,0,1749191411,12653.963264939994,125.17344528000103,54327.17551056001 2025-06-06,06:30:13.000,157,11076799,-795,0,1749191412,12654.057573279999,125.15229789000296,54327.32224008001 2025-06-06,06:30:14.000,157,11076850,-795,0,1749191413,12654.17882686,125.11000310999952,54327.468969600006 2025-06-06,06:30:15.000,157,11076815,-795,0,1749191414,12654.225981029995,125.03951180999866,54327.48993096001 2025-06-06,06:30:16.000,157,11076834,-795,0,1749191415,12654.23945365,125.03951180999866,54327.62967336001 2025-06-06,06:30:17.000,157,11076834,-795,0,1749191416,12654.19903579,125.01131529000122,54327.60172488 2025-06-06,06:30:18.000,157,11076855,-795,0,1749191417,12654.266398889995,125.0324626799993,54327.7135188 2025-06-06,06:30:19.000,157,11076832,-795,0,1749191418,12654.37417984999,124.98311877000378,54327.79037712 2025-06-06,06:30:20.000,157,11076845,-795,0,1749191419,12654.44154295,124.96902050999779,54327.83229984 2025-06-06,06:30:21.000,157,11076827,-795,0,1749191420,12654.448279259996,124.95492224999907,54327.76242864 2025-06-06,06:30:22.000,157,11076822,-795,0,1749191421,12654.36070723,124.91967660000228,54327.59473776 2025-06-06,06:30:23.000,157,11076826,-795,0,1749191422,12654.50216974,124.87738181999885,54327.96505512001 2025-06-06,06:30:24.000,157,11076840,-795,0,1749191423,12654.488697119996,124.86328356000013,54327.90915816 2025-06-06,06:30:25.000,157,11076825,-795,0,1749191424,12654.576269149991,124.77164487000118,54328.20960432001 2025-06-06,06:30:26.000,157,11076849,-795,0,1749191425,12654.529114979996,124.77164487000118,54328.20960432001 2025-06-06,06:30:27.000,157,11076825,-795,0,1749191426,12654.515642359991,124.70820269999967,54328.139733120006 2025-06-06,06:30:28.000,157,11076847,-795,0,1749191427,12654.515642359991,124.6870553100016,54328.2026172 2025-06-06,06:30:29.000,157,11076848,-795,0,1749191428,12654.562796530001,124.72230095999839,54328.01396496001 2025-06-06,06:30:30.000,157,11076843,-795,0,1749191429,12654.643632250001,124.70115357000032,54328.18165584001 2025-06-06,06:30:31.000,157,11076853,-795,0,1749191430,12654.704259040001,124.64476052999817,54328.2026172 2025-06-06,06:30:32.000,157,11076849,-795,0,1749191431,12654.710995349997,124.68000618000224,54328.31441112 2025-06-06,06:30:33.000,157,11076825,-795,0,1749191432,12654.677313799992,124.60246575000201,54328.31441112 2025-06-06,06:30:34.000,157,11076829,-795,0,1749191433,12654.751413209997,124.60951488000137,54328.43319216 2025-06-06,06:30:35.000,157,11076826,-795,0,1749191434,12654.879403099992,124.60246575000201,54328.59389592001 2025-06-06,06:30:36.000,157,11076855,-795,0,1749191435,12654.973711439998,124.6518096600048,54328.56594744001 2025-06-06,06:30:37.000,157,11076857,-795,0,1749191436,12654.960238819993,124.6870553100016,54328.37729520001 2025-06-06,06:30:38.000,157,11076858,-795,0,1749191437,12655.101701329993,124.72935008999775,54328.37729520001 2025-06-06,06:30:39.000,157,11076849,-795,0,1749191438,12655.222954909994,124.76459574000182,54328.46114064 2025-06-06,06:30:40.000,157,11076859,-795,0,1749191439,12655.31052693999,124.77869400000054,54328.63581864001 2025-06-06,06:30:41.000,157,11076791,-795,0,1749191440,12655.37115372999,124.7857431299999,54328.66376712001 2025-06-06,06:30:42.000,157,11076855,-795,0,1749191441,12655.39136265999,124.80689051999798,54328.7965224 2025-06-06,06:30:43.000,157,11076799,-795,0,1749191442,12655.43851683,124.84918530000141,54328.789535280004 2025-06-06,06:30:44.000,157,11076854,-795,0,1749191443,12655.51261623999,124.87033268999949,54328.99216176 2025-06-06,06:30:45.000,157,11076847,-795,0,1749191444,12655.43851683,124.91967660000228,54328.90132920001 2025-06-06,06:30:46.000,157,11076815,-795,0,1749191445,12655.51261623999,124.92672573000164,54328.740625440005 2025-06-06,06:30:57.000,157,11076796,-795,0,1749191456,12656.219928789993,125.27213309999934,54329.076007200005 2025-06-06,06:30:58.000,157,11076796,-795,0,1749191457,12656.267082959988,125.19459266999911,54329.43235032001 2025-06-06,06:30:59.000,157,11076782,-795,0,1749191458,12656.219928789993,125.22983832000318,54329.50222152001 2025-06-06,06:31:00.000,157,11076828,-795,0,1749191459,12656.240137719993,125.1452487600036,54329.61401544 2025-06-06,06:31:01.000,157,11076843,-795,0,1749191460,12656.132356759997,125.15229789000296,54329.6349768 2025-06-06,06:31:02.000,157,11076850,-795,0,1749191461,12656.098675209993,125.1452487600036,54329.362479120005 2025-06-06,06:31:03.000,157,11076865,-795,0,1749191462,12656.125620450002,125.17344528000103,54329.41837608 2025-06-06,06:31:04.000,157,11076880,-795,0,1749191463,12656.159301999993,125.0959048500008,54329.60004120001 2025-06-06,06:31:05.000,157,11076795,-795,0,1749191464,12656.024575800002,125.03951180999866,54329.5651056 2025-06-06,06:31:06.000,157,11076867,-795,0,1749191465,12656.017839489992,124.9972170300025,54329.71882224001 2025-06-06,06:31:07.000,157,11076854,-795,0,1749191466,12655.883113290001,124.94787311999971,54329.61401544 2025-06-06,06:31:08.000,157,11076865,-795,0,1749191467,12655.829222809996,124.81393965000461,54329.62100256001 2025-06-06,06:31:09.000,157,11076873,-795,0,1749191468,12655.775332329991,124.84918530000141,54329.627989680004 2025-06-06,06:31:10.000,157,11076870,-795,0,1749191469,12655.809013879996,124.75754661000246,54329.697860880005 2025-06-06,06:31:11.000,157,11076858,-795,0,1749191470,12655.606924579995,124.65885879000416,54329.30658216001 2025-06-06,06:31:12.000,157,11076785,-795,0,1749191471,12655.47219837999,124.48263053999835,54329.30658216001 2025-06-06,06:31:13.000,157,11076827,-795,0,1749191472,12655.31052693999,124.39099184999941,54329.30658216001 2025-06-06,06:31:14.000,157,11076787,-795,0,1749191473,12655.094965019998,124.23591098999896,54329.29959504 2025-06-06,06:31:15.000,157,11076848,-795,0,1749191474,12654.886139410002,124.10902665000322,54329.460298800004 2025-06-06,06:31:16.000,157,11076907,-795,0,1749191475,12654.677313799992,123.93279840000469,54329.43235032001 2025-06-06,06:31:17.000,157,11076844,-795,0,1749191476,12654.3404983,123.7354227600008,54329.2506852 2025-06-06,06:31:18.000,157,11076873,-795,0,1749191477,12654.27987151,123.58034190000035,54329.20876248 2025-06-06,06:31:19.000,157,11076891,-795,0,1749191478,12654.145145309994,123.50280147000012,54328.908316320005 2025-06-06,06:31:20.000,157,11076873,-795,0,1749191479,12654.145145309994,123.35476973999903,54328.908316320005 2025-06-06,06:31:21.000,157,11076835,-795,0,1749191480,12654.044100659994,123.23493453000265,54328.74761256 2025-06-06,06:31:22.000,157,11076877,-795,0,1749191481,12653.963264939994,123.12214844999835,54328.69870272 2025-06-06,06:31:23.000,157,11076844,-795,0,1749191482,12653.835275049998,123.05165715000476,54328.77556104 2025-06-06,06:31:24.000,157,11076734,-795,0,1749191483,12653.747703020003,122.91067455000302,54328.64979288 2025-06-06,06:31:25.000,157,11076843,-795,0,1749191484,12653.693812539997,122.82608499000344,54328.74761256 2025-06-06,06:31:26.000,157,11076812,-795,0,1749191485,12653.653394679997,122.6851023900017,54328.63581864001 2025-06-06,06:31:27.000,157,11076861,-795,0,1749191486,12653.397414899991,122.6216602200002,54327.98601648 2025-06-06,06:31:28.000,157,11076808,-795,0,1749191487,12653.383942280001,122.52297240000189,54328.1676816 2025-06-06,06:31:29.000,157,11076783,-795,0,1749191488,12653.269425009996,122.42428458000359,54328.07684904 2025-06-06,06:31:30.000,157,11076819,-795,0,1749191489,12653.14143512,122.30444936999993,54328.020952080005 2025-06-06,06:31:31.000,157,11076836,-795,0,1749191490,12652.93934582,122.14231938000012,54328.03492632 2025-06-06,06:31:32.000,157,11076877,-795,0,1749191491,12652.770938069989,121.87445244000264,54327.72050592 2025-06-06,06:31:33.000,157,11076853,-795,0,1749191492,12652.845037479994,121.68412592999812,54327.75544152001 2025-06-06,06:31:34.000,157,11076836,-795,0,1749191493,12653.047126779995,121.52904506999766,54327.72749304001 2025-06-06,06:31:35.000,157,11076848,-795,0,1749191494,12653.25595238999,121.55724159000238,54327.6436476 2025-06-06,06:31:36.000,157,11076834,-795,0,1749191495,12653.383942280001,121.55724159000238,54327.615699120004 2025-06-06,06:31:37.000,157,11076783,-795,0,1749191496,12653.356997039991,121.55019246000302,54327.49691808 2025-06-06,06:31:38.000,157,11076862,-795,0,1749191497,12653.437832759992,121.47970116000215,54327.434034 2025-06-06,06:31:39.000,157,11076829,-795,0,1749191498,12653.464778000001,121.42330812,54327.58775064001 2025-06-06,06:31:40.000,157,11076829,-795,0,1749191499,12653.471514309997,121.30347291000362,54327.69255744 2025-06-06,06:31:41.000,157,11076852,-795,0,1749191500,12653.478250619992,121.23298161000275,54327.783390000004 2025-06-06,06:31:42.000,157,11076878,-795,0,1749191501,12653.511932169997,121.09904814000038,54327.77640288001 2025-06-06,06:31:43.000,157,11076813,-795,0,1749191502,12653.451305379996,121.00036032000207,54327.65063472 2025-06-06,06:31:44.000,157,11076860,-795,0,1749191503,12653.464778000001,120.90167250000377,54327.42005976001 2025-06-06,06:31:45.000,157,11076853,-795,0,1749191504,12653.390678589996,120.79593554999883,54327.53884080001 2025-06-06,06:31:46.000,157,11076850,-795,0,1749191505,12653.383942280001,120.66905121000309,54327.51089232001 2025-06-06,06:31:47.000,157,11076880,-795,0,1749191506,12653.276161319991,120.62675642999966,54327.25236888001 2025-06-06,06:31:48.000,157,11076834,-795,0,1749191507,12653.2626887,120.49282296000456,54327.54582792 2025-06-06,06:31:49.000,157,11076829,-795,0,1749191508,12653.249216079996,120.3729877500009,54327.6436476 2025-06-06,06:31:50.000,157,11076809,-795,0,1749191509,12653.208798219996,120.22495601999981,54327.60871200001 2025-06-06,06:31:51.000,157,11076862,-795,0,1749191510,12653.08080833,120.13331733000086,54327.51089232001 2025-06-06,06:31:52.000,157,11076826,-795,0,1749191511,12653.05386308999,120.0275803800032,54327.16852344 2025-06-06,06:31:53.000,157,11076819,-795,0,1749191512,12652.97976368,119.92184342999826,54327.1894848 2025-06-06,06:31:54.000,157,11076858,-795,0,1749191513,12652.946082129994,119.82315560999996,54327.05672952001 2025-06-06,06:31:55.000,157,11076819,-795,0,1749191514,12652.878719029999,119.7174186600023,54327.02878104 2025-06-06,06:31:56.000,157,11076850,-795,0,1749191515,12652.865246409994,119.63282910000271,54327.063716640005 2025-06-06,06:31:57.000,157,11076865,-795,0,1749191516,12652.845037479994,119.5693869300012,54326.93794848001 2025-06-06,06:31:58.000,157,11076867,-795,0,1749191517,12652.89219164999,119.47774824000226,54326.97288408 2025-06-06,06:31:59.000,157,11076850,-795,0,1749191518,12652.986499989995,119.42840432999947,54327.1196136 2025-06-06,06:32:00.000,157,11076802,-795,0,1749191519,12653.08080833,119.35086389999924,54326.84012880001 2025-06-06,06:32:01.000,157,11076784,-795,0,1749191520,12653.087544639995,119.30151999000373,54326.77025760001 2025-06-06,06:32:02.000,157,11076885,-795,0,1749191521,12653.10101726,119.26627433999965,54326.58160536001 2025-06-06,06:32:03.000,157,11076858,-795,0,1749191522,12653.11448987999,119.20988130000478,54326.58859248 2025-06-06,06:32:04.000,157,11076852,-795,0,1749191523,12653.127962499995,119.09709522000048,54326.81916744001 2025-06-06,06:32:05.000,157,11076854,-795,0,1749191524,12653.07407201999,119.02660391999962,54326.847115920005 2025-06-06,06:32:06.000,157,11076864,-795,0,1749191525,12652.97976368,118.92086697000195,54326.71436064 2025-06-06,06:32:07.000,157,11076859,-795,0,1749191526,12652.83156485999,118.80808088999765,54326.65147656001 2025-06-06,06:32:08.000,157,11076871,-795,0,1749191527,12652.723783899994,118.68824568000127,54326.37199176 2025-06-06,06:32:09.000,157,11076863,-795,0,1749191528,12652.602530319993,118.58250873000361,54326.24622360001 2025-06-06,06:32:10.000,157,11076840,-795,0,1749191529,12652.488013050002,118.42742787000316,54326.106481200004 2025-06-06,06:32:11.000,157,11076834,-795,0,1749191530,12652.339814229992,118.33578918000421,54326.12045544001 2025-06-06,06:32:12.000,157,11076819,-795,0,1749191531,12652.164670170001,118.2089048400012,54325.83398352001 2025-06-06,06:32:13.000,157,11076813,-795,0,1749191532,12652.08383445,118.11021702000289,54325.85494488 2025-06-06,06:32:14.000,157,11076841,-795,0,1749191533,12652.144461240001,118.00448006999795,54326.127442560006 2025-06-06,06:32:15.000,157,11076840,-795,0,1749191534,12652.04341659,117.94103790000372,54326.01564864 2025-06-06,06:32:16.000,157,11076864,-795,0,1749191535,12651.99626241999,117.83530094999878,54325.8968676 2025-06-06,06:32:17.000,157,11076767,-795,0,1749191536,12651.85479990999,117.8141535600007,54325.456679040006 2025-06-06,06:32:18.000,157,11076827,-795,0,1749191537,12651.888481459995,117.72251487000176,54325.47065328 2025-06-06,06:32:19.000,157,11076837,-795,0,1749191538,12651.81438204999,117.68726921999769,54325.42174344 2025-06-06,06:32:20.000,157,11076862,-795,0,1749191539,12651.807645739995,117.60972879000474,54325.51956312 2025-06-06,06:32:21.000,157,11076806,-795,0,1749191540,12651.77396418999,117.52513922999788,54325.58943432 2025-06-06,06:32:22.000,157,11076846,-795,0,1749191541,12651.645974299994,117.57448314000067,54325.435717680004 2025-06-06,06:32:23.000,157,11076840,-795,0,1749191542,12651.571874889989,117.48989358000108,54325.44969192001 2025-06-06,06:32:24.000,157,11076855,-795,0,1749191543,12651.531457029989,117.45464793000428,54325.47764040001 2025-06-06,06:32:25.000,157,11076872,-795,0,1749191544,12651.504511789994,117.37710750000406,54325.27501392 2025-06-06,06:32:26.000,157,11076854,-795,0,1749191545,12651.491039169989,117.34186184999999,54325.1282844 2025-06-06,06:32:27.000,157,11076876,-795,0,1749191546,12651.302422489993,117.3559601099987,54324.93963216 2025-06-06,06:32:28.000,157,11076857,-795,0,1749191547,12651.268740940002,117.34891097999935,54324.883735200005 2025-06-06,06:32:29.000,157,11076857,-795,0,1749191548,12651.268740940002,117.32071446000191,54325.07238744001 2025-06-06,06:32:30.000,157,11076847,-795,0,1749191549,12651.235059389997,117.29251794000447,54325.06540032001 2025-06-06,06:32:31.000,157,11076852,-795,0,1749191550,12651.262004629993,117.29251794000447,54325.14225864001 2025-06-06,06:32:32.000,157,11076869,-795,0,1749191551,12651.268740940002,117.23612490000232,54325.00950336 2025-06-06,06:32:33.000,157,11076814,-795,0,1749191552,12651.181168909992,117.20792838000489,54324.79988976 2025-06-06,06:32:34.000,157,11076810,-795,0,1749191553,12651.107069500002,117.20792838000489,54324.548353440005 2025-06-06,06:32:35.000,157,11076811,-795,0,1749191554,12651.053179019997,117.17268273000082,54324.548353440005 2025-06-06,06:32:36.000,157,11076858,-795,0,1749191555,12651.066651640002,117.19383011999889,54324.58328904 2025-06-06,06:32:37.000,157,11076828,-795,0,1749191556,12650.898243889991,117.16563360000146,54324.55534056 2025-06-06,06:32:38.000,157,11076858,-795,0,1749191557,12650.972343299996,117.13038795000466,54324.65316024 2025-06-06,06:32:39.000,157,11076869,-795,0,1749191558,12650.931925439996,117.08104404000187,54324.73001856001 2025-06-06,06:32:40.000,157,11076826,-795,0,1749191559,12650.931925439996,117.09514230000059,54324.69508296 2025-06-06,06:32:41.000,157,11076824,-795,0,1749191560,12650.891507579996,117.0598966500038,54324.51341784 2025-06-06,06:32:42.000,157,11076833,-795,0,1749191561,12650.78372662,117.06694578000315,54324.17803608 2025-06-06,06:32:43.000,157,11076846,-795,0,1749191562,12650.77699030999,117.00350361000164,54324.164061840005 2025-06-06,06:32:44.000,157,11076853,-795,0,1749191563,12650.709627209995,116.9471105699995,54324.13611336001 2025-06-06,06:32:45.000,157,11076821,-795,0,1749191564,12650.59510993999,116.9118649200027,54324.03130656 2025-06-06,06:32:46.000,157,11076809,-795,0,1749191565,12650.729836139995,116.87661926999863,54324.54136632001 2025-06-06,06:32:47.000,157,11076832,-795,0,1749191566,12650.669209349995,116.83432449000247,54324.39463680001 2025-06-06,06:32:48.000,157,11076854,-795,0,1749191567,12650.669209349995,116.77793145000032,54324.24790728 2025-06-06,06:32:49.000,157,11076820,-795,0,1749191568,12650.66247304,116.68629276000138,54324.19201032 2025-06-06,06:32:50.000,157,11076816,-795,0,1749191569,12650.72309983,116.69334189000074,54323.84265432 2025-06-06,06:32:51.000,157,11076808,-795,0,1749191570,12650.72309983,116.65809624000394,54323.877589920005 2025-06-06,06:32:52.000,157,11076817,-795,0,1749191571,12650.67594565999,116.58055581000372,54323.765796 2025-06-06,06:32:53.000,157,11076877,-795,0,1749191572,12650.66247304,116.56645754999772,54323.758808880004 2025-06-06,06:32:54.000,157,11076814,-795,0,1749191573,12650.78372662,116.48891712000477,54324.13611336001 2025-06-06,06:32:55.000,157,11076836,-795,0,1749191574,12650.80393555,116.41137669000454,54324.07322928 2025-06-06,06:32:56.000,157,11076863,-795,0,1749191575,12650.79719923999,116.34088539000368,54324.02431944 2025-06-06,06:32:57.000,157,11076816,-795,0,1749191576,12650.72309983,116.32678712999768,54323.709899040005 2025-06-06,06:32:58.000,157,11076808,-795,0,1749191577,12650.770253999995,116.27039409000281,54323.60509224001 2025-06-06,06:32:59.000,157,11076808,-795,0,1749191578,12650.729836139995,116.24924670000473,54323.64002784 2025-06-06,06:33:00.000,157,11076797,-795,0,1749191579,12650.750045069995,116.13646062000043,54323.71688616 2025-06-06,06:33:01.000,157,11076815,-795,0,1749191580,12650.72309983,116.08711670999764,54323.765796 2025-06-06,06:33:02.000,157,11076834,-795,0,1749191581,12650.63552779999,115.9954780199987,54323.898551280006 2025-06-06,06:33:03.000,157,11076800,-795,0,1749191582,12650.649000419995,115.91793758999847,54323.89156416001 2025-06-06,06:33:04.000,157,11076834,-795,0,1749191583,12650.689418279995,115.84744629000488,54323.93348688 2025-06-06,06:33:05.000,157,11076845,-795,0,1749191584,12650.588373629995,115.76285672999802,54323.93348688 2025-06-06,06:33:06.000,157,11076866,-795,0,1749191585,12650.58163732,115.70646369000315,54323.779770240006 2025-06-06,06:33:07.000,157,11076871,-795,0,1749191586,12650.527746839995,115.650070650001,54323.52823392 2025-06-06,06:33:08.000,157,11076873,-795,0,1749191587,12650.52101053,115.6148250000042,54323.542208160005 2025-06-06,06:33:09.000,157,11076845,-795,0,1749191588,12650.588373629995,115.53728457000398,54323.6959248 2025-06-06,06:33:10.000,157,11076870,-795,0,1749191589,12650.62205518,115.45269501000439,54323.898551280006 2025-06-06,06:33:11.000,157,11076835,-795,0,1749191590,12650.54121946,115.3681054500048,54323.758808880004 2025-06-06,06:33:12.000,157,11076876,-795,0,1749191591,12650.547955769995,115.24827024000115,54323.68195056001 2025-06-06,06:33:13.000,157,11076790,-795,0,1749191592,12650.56142839,115.14253329000348,54323.70291192001 2025-06-06,06:33:14.000,157,11076828,-795,0,1749191593,12650.49406528999,115.03679633999855,54323.28368472 2025-06-06,06:33:15.000,157,11076840,-795,0,1749191594,12650.56142839,114.95925590999832,54323.444388480006 2025-06-06,06:33:16.000,157,11076861,-795,0,1749191595,12650.5008016,114.83237157000258,54323.31862032001 2025-06-06,06:33:17.000,157,11076851,-795,0,1749191596,12650.54121946,114.75483114000235,54323.227787760006 2025-06-06,06:33:18.000,157,11076833,-795,0,1749191597,12650.608582559995,114.65614332000405,54323.46534984001 2025-06-06,06:33:19.000,157,11076816,-795,0,1749191598,12650.68268197,114.55745549999847,54323.60509224001 2025-06-06,06:33:20.000,157,11076876,-795,0,1749191599,12650.709627209995,114.47991506999824,54323.57015664 2025-06-06,06:33:21.000,157,11076837,-795,0,1749191600,12650.750045069995,114.38122724999994,54323.5212468 2025-06-06,06:33:22.000,157,11076854,-795,0,1749191601,12650.790462929996,114.32483420999779,54323.19983928001 2025-06-06,06:33:23.000,157,11076779,-795,0,1749191602,12650.857826029991,114.21909726000013,54323.060096880006 2025-06-06,06:33:24.000,157,11076882,-795,0,1749191603,12650.938661749991,114.09926205000374,54323.1718908 2025-06-06,06:33:25.000,157,11076832,-795,0,1749191604,12650.985815920001,114.01467249000416,54323.1369552 2025-06-06,06:33:26.000,157,11076871,-795,0,1749191605,12650.985815920001,113.90893553999922,54323.109006720006 2025-06-06,06:33:27.000,157,11076847,-795,0,1749191606,12650.952134369996,113.81729685000028,54323.206826400005 2025-06-06,06:33:28.000,157,11076801,-795,0,1749191607,12650.918452819991,113.66926511999918,54323.19983928001 2025-06-06,06:33:29.000,157,11076853,-795,0,1749191608,12650.958870679991,113.5494299100028,54323.206826400005 2025-06-06,06:33:30.000,157,11076806,-795,0,1749191609,12650.851089719996,113.42959469999914,54323.10201960001 2025-06-06,06:33:31.000,157,11076809,-795,0,1749191610,12650.810671859996,113.26746470999933,54322.822534800005 2025-06-06,06:33:32.000,157,11076840,-795,0,1749191611,12650.69615458999,113.17582602000039,54322.68977952 2025-06-06,06:33:33.000,157,11076847,-795,0,1749191612,12650.65573672999,113.06303994000336,54322.64785680001 2025-06-06,06:33:34.000,157,11076873,-715,0,1749191613,12650.588373629995,112.92205734000163,54322.8574704 2025-06-06,06:33:35.000,157,11076844,-795,0,1749191614,12650.54121946,112.77402561000054,54323.039135520004 2025-06-06,06:33:36.000,157,11076868,-795,0,1749191615,12650.440174809999,112.64009213999816,54322.95529008 2025-06-06,06:33:37.000,157,11076831,-795,0,1749191616,12650.278503369998,112.50615867000306,54322.6827924 2025-06-06,06:33:38.000,157,11076855,-795,0,1749191617,12650.271767059989,112.39337258999876,54322.64785680001 2025-06-06,06:33:39.000,157,11076857,-795,0,1749191618,12650.143777169993,112.30173389999982,54322.34042352001 2025-06-06,06:33:40.000,157,11076877,-795,0,1749191619,12650.123568239993,112.16780043000472,54322.2985008 2025-06-06,06:33:41.000,157,11076837,-795,0,1749191620,12650.089886690002,112.08321086999786,54322.36138488001 2025-06-06,06:33:42.000,157,11076824,-795,0,1749191621,12650.049468830002,111.9422282700034,54322.38234624001 2025-06-06,06:33:43.000,157,11076835,-795,0,1749191622,12649.908006320002,111.78009828000359,54322.4731788 2025-06-06,06:33:44.000,157,11076872,-795,0,1749191623,12649.840643219992,111.70255785000336,54322.38234624001 2025-06-06,06:33:45.000,157,11076845,-795,0,1749191624,12649.786752740001,111.54042786000355,54322.39632048 2025-06-06,06:33:46.000,157,11076849,-795,0,1749191625,12649.705917020001,111.40649439000117,54322.27753944 2025-06-06,06:33:47.000,157,11076883,-795,0,1749191626,12649.591399749996,111.30780657000287,54322.01202888 2025-06-06,06:33:48.000,157,11076847,-795,0,1749191627,12649.52403665,111.18092222999985,54322.00504176001 2025-06-06,06:33:49.000,157,11076841,-795,0,1749191628,12649.44320093,111.09633267000027,54321.94215768 2025-06-06,06:33:50.000,157,11076880,-795,0,1749191629,12649.389310449995,110.94830093999917,54322.032990240004 2025-06-06,06:33:51.000,157,11076857,-795,0,1749191630,12649.308474729994,110.81436747000407,54322.17273264001 2025-06-06,06:33:52.000,157,11076845,-795,0,1749191631,12649.167012219994,110.6804340000017,54322.0888872 2025-06-06,06:33:53.000,157,11076850,-795,0,1749191632,12648.991868159988,110.58174618000339,54321.844338 2025-06-06,06:33:54.000,157,11076779,-795,0,1749191633,12648.951450299988,110.42666532000294,54321.816389520005 2025-06-06,06:33:55.000,157,11076828,-795,0,1749191634,12648.830196720002,110.32797750000464,54321.578827440004 2025-06-06,06:33:56.000,157,11076850,-795,0,1749191635,12648.756097309997,110.16584751000482,54321.494982 2025-06-06,06:33:57.000,157,11076896,-795,0,1749191636,12648.574216939996,110.05306143000053,54321.28536840001 2025-06-06,06:33:58.000,157,11076860,-795,0,1749191637,12648.506853840001,109.9402753500035,54321.264407040006 2025-06-06,06:33:59.000,157,11076815,-795,0,1749191638,12648.452963359996,109.79224362000241,54321.4600464 2025-06-06,06:34:00.000,157,11076842,-795,0,1749191639,12648.39907287999,109.6301136300026,54321.39716232 2025-06-06,06:34:01.000,157,11076837,-795,0,1749191640,12648.24413775,109.46093451000343,54321.313316880005 2025-06-06,06:34:02.000,157,11076845,-795,0,1749191641,12648.10267524,109.32700104000105,54321.08972904001 2025-06-06,06:34:03.000,157,11076872,-795,0,1749191642,12647.954476419989,109.21421496000403,54320.880115440006 2025-06-06,06:34:04.000,157,11076862,-795,0,1749191643,12647.853431769989,109.09437975000037,54320.78229576001 2025-06-06,06:34:05.000,157,11076850,-795,0,1749191644,12647.664815089993,108.960446279998,54320.691463200004 2025-06-06,06:34:06.000,157,11076884,-795,0,1749191645,12647.489671030002,108.81241455000418,54320.572682160004 2025-06-06,06:34:07.000,157,11076836,-795,0,1749191646,12647.334735899996,108.6784810800018,54320.46088824 2025-06-06,06:34:08.000,157,11076865,-795,0,1749191647,12647.200009699991,108.48815457000455,54320.49582384001 2025-06-06,06:34:09.000,157,11076859,-795,0,1749191648,12647.01812932999,108.3683193600009,54320.43992688 2025-06-06,06:34:10.000,157,11076879,-795,0,1749191649,12646.869930509994,108.22733675999916,54320.26524888 2025-06-06,06:34:11.000,157,11076853,-795,0,1749191650,12646.708259069994,108.1215998100015,54320.12550648 2025-06-06,06:34:12.000,157,11076817,-795,0,1749191651,12646.533115009988,108.0229119900032,54319.67833080001 2025-06-06,06:34:13.000,157,11076857,-795,0,1749191652,12646.411861430002,107.91717503999826,54319.538588400006 2025-06-06,06:34:14.000,157,11076852,-795,0,1749191653,12646.405125119993,107.81848721999995,54319.67833080001 2025-06-06,06:34:15.000,157,11076847,-795,0,1749191654,12646.283871539992,107.67750461999822,54319.52461416 2025-06-06,06:34:16.000,157,11076890,-795,0,1749191655,12646.203035819992,107.5647185400012,54319.685317920004 2025-06-06,06:34:17.000,157,11076806,-795,0,1749191656,12646.115463789996,107.42373593999946,54319.51063992001 2025-06-06,06:34:18.000,157,11076892,-795,0,1749191657,12645.893165559995,107.32504812000116,54319.21718088 2025-06-06,06:34:19.000,157,11076850,-795,0,1749191658,12645.86622032,107.19816377999814,54319.19621952001 2025-06-06,06:34:20.000,157,11076838,-795,0,1749191659,12645.81906614999,107.09947595999984,54318.93769608001 2025-06-06,06:34:21.000,157,11076869,-795,0,1749191660,12645.75843935999,106.94439509999938,54318.895773360004 2025-06-06,06:34:22.000,157,11076854,-795,0,1749191661,12645.61697684999,106.85275641000044,54318.700134000006 2025-06-06,06:34:23.000,157,11076850,-795,0,1749191662,12645.590031609994,106.73292120000406,54318.749043840005 2025-06-06,06:34:24.000,157,11076875,-795,0,1749191663,12645.549613749994,106.59898773000168,54318.88878624001 2025-06-06,06:34:25.000,157,11076886,-795,0,1749191664,12645.468778029994,106.49325078000402,54318.72109536001 2025-06-06,06:34:26.000,157,11076812,-795,0,1749191665,12645.401414929998,106.39456295999844,54318.61628856 2025-06-06,06:34:27.000,157,11076853,-795,0,1749191666,12645.280161349998,106.28882601000078,54318.37872648 2025-06-06,06:34:28.000,157,11076893,-795,0,1749191667,12645.293633969988,106.19013819000247,54318.176100000004 2025-06-06,06:34:29.000,157,11076871,-795,0,1749191668,12645.300370279998,106.10554863000289,54318.23199696 2025-06-06,06:34:30.000,157,11076828,-795,0,1749191669,12645.334051829988,106.03505733000202,54318.21802272001 2025-06-06,06:34:31.000,157,11076825,-795,0,1749191670,12645.327315519993,105.97161516000051,54318.09924168001 2025-06-06,06:34:32.000,157,11076847,-795,0,1749191671,12645.293633969988,105.84473082000477,54318.127190160005 2025-06-06,06:34:33.000,157,11076801,-795,0,1749191672,12645.320579209998,105.75309212999855,54318.16911288001 2025-06-06,06:34:34.000,157,11076844,-795,0,1749191673,12645.307106589993,105.72489561000111,54318.04334472 2025-06-06,06:34:35.000,157,11076892,-795,0,1749191674,12645.327315519993,105.61915866000345,54318.01539624 2025-06-06,06:34:36.000,157,11076875,-795,0,1749191675,12645.286897659993,105.5980112699981,54317.63110464 2025-06-06,06:34:37.000,157,11076841,-795,0,1749191676,12645.280161349998,105.52047083999787,54317.51931072001 2025-06-06,06:34:38.000,157,11076863,-795,0,1749191677,12645.347524449993,105.51342170999851,54317.60315616 2025-06-06,06:34:39.000,157,11076831,-795,0,1749191678,12645.408151239993,105.45702867000364,54317.59616904001 2025-06-06,06:34:40.000,157,11076843,-795,0,1749191679,12645.367733379993,105.40768476000085,54317.76385992001 2025-06-06,06:34:41.000,157,11076860,-795,0,1749191680,12645.387942309993,105.39358650000213,54317.70796296 2025-06-06,06:34:42.000,157,11076873,-795,0,1749191681,12645.340788139998,105.3653899800047,54317.47738800001 2025-06-06,06:34:43.000,157,11076788,-795,0,1749191682,12645.360997069998,105.40063563000149,54317.49136224 2025-06-06,06:34:44.000,157,11076807,-795,0,1749191683,12645.414887549989,105.37948824000341,54317.302709999996 2025-06-06,06:34:45.000,157,11076859,-795,0,1749191684,12645.381205999998,105.30194781000318,54317.169954720004 2025-06-06,06:34:46.000,157,11076836,-795,0,1749191685,12645.482250649999,105.3160460700019,54317.25380016 2025-06-06,06:34:47.000,157,11076869,-795,0,1749191686,12645.334051829988,105.34424258999934,54316.89046992 2025-06-06,06:34:48.000,157,11076881,-795,0,1749191687,12645.414887549989,105.26670215999911,54317.29572288 2025-06-06,06:34:49.000,157,11076866,-795,0,1749191688,12645.441832789998,105.21030912000424,54317.28174864001 2025-06-06,06:34:50.000,157,11076856,-795,0,1749191689,12645.347524449993,105.20325999000488,54317.190916080006 2025-06-06,06:34:51.000,157,11076856,-795,0,1749191690,12645.293633969988,105.13276869000401,54317.08610928 2025-06-06,06:34:52.000,157,11076862,-795,0,1749191691,12645.192589320002,105.09752303999994,54316.72277904 2025-06-06,06:34:53.000,157,11076831,-795,0,1749191692,12645.098280979997,105.08342478000122,54316.5341268 2025-06-06,06:34:54.000,157,11076826,-795,0,1749191693,12645.051126810002,105.0693265200025,54316.666882080004 2025-06-06,06:34:55.000,157,11076830,-795,0,1749191694,12644.956818469997,104.96358957000484,54316.5341268 2025-06-06,06:34:56.000,157,11076837,-795,0,1749191695,12644.754729169996,104.91424566000205,54316.61098512001 2025-06-06,06:34:57.000,157,11076826,-795,0,1749191696,12644.633475589995,104.80850871000439,54316.32451320001 2025-06-06,06:34:58.000,157,11076888,-795,0,1749191697,12644.53916724999,104.7591648000016,54316.31053896 2025-06-06,06:34:59.000,157,11076810,-795,0,1749191698,12644.42464998,104.63228045999858,54316.24066776 2025-06-06,06:35:00.000,157,11076828,-795,0,1749191699,12644.296660089989,104.53359264000028,54316.0450284 2025-06-06,06:35:01.000,157,11076825,-795,0,1749191700,12644.188879129993,104.48424873000477,54315.87733752 2025-06-06,06:35:02.000,157,11076829,-795,0,1749191701,12644.033944000003,104.40670830000454,54315.75156936001 2025-06-06,06:35:03.000,157,11076831,-795,0,1749191702,12643.885745179992,104.3009713499996,54315.58387848001 2025-06-06,06:35:04.000,157,11076841,-795,0,1749191703,12643.757755289997,104.23752917999809,54315.67471104001 2025-06-06,06:35:05.000,157,11076814,-795,0,1749191704,12643.596083849996,104.15998874999786,54315.65374968001 2025-06-06,06:35:06.000,157,11076840,-795,0,1749191705,12643.38052192999,104.15998874999786,54315.395226240005 2025-06-06,06:35:07.000,157,11076845,-795,0,1749191706,12643.151487389994,104.12474310000107,54315.19259976 2025-06-06,06:35:08.000,157,11076818,-795,0,1749191707,12642.962870709998,104.04720267000084,54315.08779296 2025-06-06,06:35:09.000,157,11076794,-795,0,1749191708,12642.841617129998,104.01195702000405,54314.80132104 2025-06-06,06:35:10.000,157,11076837,-795,0,1749191709,12642.774254030002,103.96966224000062,54314.93407632001 2025-06-06,06:35:11.000,157,11076872,-795,0,1749191710,12642.632791520002,103.92736746000446,54314.83625664001 2025-06-06,06:35:12.000,157,11076891,-795,0,1749191711,12642.477856389996,103.84277790000488,54314.7524112 2025-06-06,06:35:13.000,157,11076836,-795,0,1749191712,12642.28250339999,103.77228660000401,54314.66856576001 2025-06-06,06:35:14.000,157,11076823,-795,0,1749191713,12642.20166767999,103.71589356000186,54314.6126688 2025-06-06,06:35:15.000,157,11076845,-795,0,1749191714,12642.02652362,103.67359877999843,54314.556771840005 2025-06-06,06:35:16.000,157,11076826,-795,0,1749191715,12641.824434319999,103.58900921999884,54314.33318400001 2025-06-06,06:35:17.000,157,11076857,-795,0,1749191716,12641.709917049993,103.62425487000291,54314.004789360006 2025-06-06,06:35:18.000,157,11076864,-795,0,1749191717,12641.602136089998,103.57491096000012,54314.03273784 2025-06-06,06:35:19.000,157,11076814,-795,0,1749191718,12641.487618819992,103.53261618000397,54313.99780224001 2025-06-06,06:35:20.000,157,11076857,-795,0,1749191719,12641.359628929997,103.4973705299999,54313.94889240001 2025-06-06,06:35:21.000,157,11076827,-795,0,1749191720,12641.184484869991,103.44802662000438,54313.983828000004 2025-06-06,06:35:22.000,157,11076840,-795,0,1749191721,12640.955450329995,103.38458445000288,54313.837098480006 2025-06-06,06:35:23.000,157,11076785,-795,0,1749191722,12640.82072412999,103.3634370600048,54313.7742144 2025-06-06,06:35:24.000,157,11076885,-795,0,1749191723,12640.692734239994,103.33524054000009,54313.80216288 2025-06-06,06:35:25.000,157,11076854,-795,0,1749191724,12640.524326489998,103.38458445000288,54313.501716720006 2025-06-06,06:35:26.000,157,11076856,-795,0,1749191725,12640.315500880002,103.3986827100016,54313.40389704001 2025-06-06,06:35:28.000,157,11076839,-795,0,1749191727,12639.985421689991,103.39163358000224,54313.18729632001 2025-06-06,06:35:29.000,157,11076854,-795,0,1749191728,12639.897849659996,103.38458445000288,54313.48774248 2025-06-06,06:35:30.000,157,11076839,-795,0,1749191729,12639.72270559999,103.39163358000224,54313.41088416 2025-06-06,06:35:31.000,157,11076813,-795,0,1749191730,12639.594715709994,103.38458445000288,54313.29210312 2025-06-06,06:35:32.000,157,11076871,-795,0,1749191731,12639.453253199994,103.37753532000352,54313.08947664001 2025-06-06,06:35:33.000,157,11076816,-795,0,1749191732,12639.325263309998,103.44097748999775,54312.809991840004 2025-06-06,06:35:34.000,157,11076825,-795,0,1749191733,12639.230954969993,103.41983009999967,54312.74012064 2025-06-06,06:35:35.000,157,11076833,-795,0,1749191734,12639.183800799998,103.47622314000182,54312.90082440001 2025-06-06,06:35:36.000,157,11076841,-795,0,1749191735,12639.116437700002,103.48327227000118,54312.809991840004 2025-06-06,06:35:37.000,157,11076798,-795,0,1749191736,12638.968238879992,103.50441965999926,54312.92178576001 2025-06-06,06:35:38.000,157,11076902,-795,0,1749191737,12638.793094820001,103.44097748999775,54312.77505624001 2025-06-06,06:35:39.000,157,11076850,-795,0,1749191738,12638.75267696,103.4973705299999,54312.84492744 2025-06-06,06:35:40.000,157,11076833,-795,0,1749191739,12638.638159689996,103.4621248800031,54312.809991840004 2025-06-06,06:35:41.000,157,11076880,-795,0,1749191740,12638.58426920999,103.46917401000246,54312.78903048 2025-06-06,06:35:42.000,157,11076837,-795,0,1749191741,12638.5101698,103.44097748999775,54312.6912108 2025-06-06,06:35:43.000,157,11076822,-795,0,1749191742,12638.287871569999,103.42687922999903,54312.48858432001 2025-06-06,06:35:44.000,157,11076838,-795,0,1749191743,12638.254190019994,103.39163358000224,54312.474610080004 2025-06-06,06:35:45.000,157,11076848,-795,0,1749191744,12638.153145369994,103.3986827100016,54312.6213396 2025-06-06,06:35:46.000,157,11076804,-795,0,1749191745,12638.025155479998,103.29294576000393,54312.71915928 2025-06-06,06:35:47.000,157,11076830,-795,0,1749191746,12637.937583450002,103.31409315000201,54312.642300960004 2025-06-06,06:35:48.000,157,11076846,-795,0,1749191747,12637.782648319997,103.27179836999858,54312.53749416001 2025-06-06,06:35:49.000,157,11076849,-795,0,1749191748,12637.674867360001,103.2154053300037,54312.46063584 2025-06-06,06:35:50.000,157,11076823,-795,0,1749191749,12637.695076290001,103.20835620000435,54312.39076464 2025-06-06,06:35:51.000,157,11076859,-795,0,1749191750,12637.641185809996,103.15901229000156,54312.53050704 2025-06-06,06:35:52.000,157,11076834,-795,0,1749191751,12637.560350089996,103.14491403000284,54312.446661600006 2025-06-06,06:35:53.000,157,11076752,-795,0,1749191752,12637.41215127,103.13081577000412,54312.41871312001 2025-06-06,06:35:54.000,157,11076867,-795,0,1749191753,12637.297633999995,103.06032447000325,54312.45364872 2025-06-06,06:35:55.000,157,11076833,-795,0,1749191754,12637.156171489994,103.04622621000453,54312.45364872 2025-06-06,06:35:56.000,157,11076866,-795,0,1749191755,12637.176380419995,102.96163664999767,54312.51653280001 2025-06-06,06:35:57.000,157,11076865,-795,0,1749191756,12637.06186314999,102.98278404000303,54312.53050704 2025-06-06,06:35:58.000,157,11076865,-795,0,1749191757,12636.974291119994,103.03212794999854,54312.14621544 2025-06-06,06:35:59.000,157,11076866,-795,0,1749191758,12636.906928019998,103.01098056000046,54312.22307376 2025-06-06,06:36:00.000,157,11076828,-795,0,1749191759,12636.920400639989,102.94753838999895,54312.24403512 2025-06-06,06:36:01.000,157,11076802,-795,0,1749191760,12636.812619679993,102.95458751999831,54312.17416392 2025-06-06,06:36:02.000,157,11076860,-795,0,1749191761,12636.718311340002,102.96163664999767,54312.425700240005 2025-06-06,06:36:03.000,157,11076848,-795,0,1749191762,12636.597057760002,102.9404892599996,54312.29993208001 2025-06-06,06:36:04.000,157,11076835,-795,0,1749191763,12636.536430970002,102.91229274000216,54312.306919200004 2025-06-06,06:36:05.000,157,11076858,-795,0,1749191764,12636.496013110002,102.93344013000024,54312.39775176001 2025-06-06,06:36:06.000,157,11076836,-795,0,1749191765,12636.482540489997,102.9052436100028,54312.21608664 2025-06-06,06:36:07.000,157,11076827,-795,0,1749191766,12636.381495839996,102.92639100000088,54312.160189680006 2025-06-06,06:36:08.000,157,11076883,-795,0,1749191767,12636.287187499991,102.92639100000088,54312.10429272001 2025-06-06,06:36:09.000,157,11076831,-795,0,1749191768,12636.320869049996,102.92639100000088,54312.1671768 2025-06-06,06:36:10.000,157,11076796,-795,0,1749191769,12636.27371488,102.84885057000065,54312.32089344001 2025-06-06,06:36:11.000,157,11076859,-795,0,1749191770,12636.21308809,102.9052436100028,54312.39775176001 2025-06-06,06:36:12.000,157,11076864,-795,0,1749191771,12636.14572498999,102.89819448000344,54312.41871312001 2025-06-06,06:36:13.000,157,11076850,-795,0,1749191772,12636.058152959995,102.9404892599996,54312.26499648 2025-06-06,06:36:14.000,157,11076855,-795,0,1749191773,12636.07162558,103.01802968999982,54312.041408640005 2025-06-06,06:36:15.000,157,11076858,-795,0,1749191774,12636.09183451,103.03212794999854,54312.17416392 2025-06-06,06:36:16.000,157,11076857,-795,0,1749191775,12636.05141665,103.04622621000453,54312.20211240001 2025-06-06,06:36:17.000,157,11076809,-795,0,1749191776,12635.90321782999,103.09557012000005,54312.07634424 2025-06-06,06:36:18.000,157,11076832,-795,0,1749191777,12635.876272589994,103.07442273000197,54312.111279840006 2025-06-06,06:36:19.000,157,11076854,-795,0,1749191778,12635.829118419999,103.11671750999813,54312.306919200004 2025-06-06,06:36:20.000,157,11076828,-795,0,1749191779,12635.775227939994,103.13786490000348,54312.29993208001 2025-06-06,06:36:21.000,157,11076858,-795,0,1749191780,12635.748282699999,103.14491403000284,54312.34884192001 2025-06-06,06:36:22.000,157,11076823,-795,0,1749191781,12635.748282699999,103.13081577000412,54312.3418548 2025-06-06,06:36:23.000,157,11076849,-795,0,1749191782,12635.82238210999,103.2154053300037,54312.33486768 2025-06-06,06:36:24.000,157,11076829,-795,0,1749191783,12635.802173179989,103.27179836999858,54312.34884192001 2025-06-06,06:36:25.000,157,11076799,-795,0,1749191784,12635.781964249989,103.34228966999945,54312.33486768 2025-06-06,06:36:26.000,157,11076852,-795,0,1749191785,12635.728073769998,103.34228966999945,54312.22307376 2025-06-06,06:36:27.000,157,11076776,-795,0,1749191786,12635.775227939994,103.38458445000288,54312.53050704 2025-06-06,06:36:28.000,157,11076849,-795,0,1749191787,12635.815645799994,103.43392835999839,54312.46063584 2025-06-06,06:36:29.000,157,11076908,-795,0,1749191788,12635.856063659994,103.47622314000182,54312.642300960004 2025-06-06,06:36:30.000,157,11076890,-795,0,1749191789,12635.896481519994,103.51851791999798,54312.6912108 2025-06-06,06:36:31.000,157,11076842,-795,0,1749191790,12635.92342675999,103.57491096000012,54312.57242976 2025-06-06,06:36:32.000,157,11076871,-795,0,1749191791,12636.05141665,103.5960583499982,54312.7261464 2025-06-06,06:36:33.000,157,11076841,-795,0,1749191792,12635.98405354999,103.62425487000291,54312.70518504001 2025-06-06,06:36:34.000,157,11076853,-795,0,1749191793,12635.98405354999,103.68064790999779,54312.62832672 2025-06-06,06:36:35.000,157,11076783,-795,0,1749191794,12635.950372,103.69474617000378,54312.92178576001 2025-06-06,06:36:36.000,157,11076837,-795,0,1749191795,12635.99078986,103.77228660000401,54313.03357968 2025-06-06,06:36:37.000,157,11076872,-795,0,1749191796,12635.94363568999,103.8075322500008,54313.18729632001 2025-06-06,06:36:38.000,157,11076858,-795,0,1749191797,12635.92342675999,103.83572876999824,54313.12441224 2025-06-06,06:36:39.000,157,11076844,-795,0,1749191798,12635.977317239995,103.89917093999975,54312.98466984 2025-06-06,06:36:40.000,157,11076861,-795,0,1749191799,12635.98405354999,103.9555639800019,54313.06152816 2025-06-06,06:36:41.000,157,11076823,-795,0,1749191800,12635.957108309995,104.04015354000148,54313.10345088 2025-06-06,06:36:42.000,157,11076885,-795,0,1749191801,12636.00426247999,104.08949745000427,54313.096463760005 2025-06-06,06:36:43.000,157,11076868,-795,0,1749191802,12635.90995414,104.11064484000235,54313.264154640005 2025-06-06,06:36:44.000,157,11076853,-795,0,1749191803,12635.93016307,104.20933266000065,54313.264154640005 2025-06-06,06:36:45.000,157,11076857,-795,0,1749191804,12635.936899379994,104.23752917999809,54313.42485840001 2025-06-06,06:36:46.000,157,11076901,-795,0,1749191805,12635.977317239995,104.3009713499996,54313.52267808001 2025-06-06,06:36:47.000,157,11076830,-795,0,1749191806,12635.94363568999,104.42785569000262,54313.313064480004 2025-06-06,06:36:48.000,157,11076843,-795,0,1749191807,12635.88974521,104.54064176999964,54313.215244800005 2025-06-06,06:36:49.000,157,11076879,-795,0,1749191808,12635.869536279999,104.58293655000307,54313.27812888001 2025-06-06,06:36:50.000,157,11076845,-795,0,1749191809,12635.916690449994,104.64637872000458,54313.37594856001 2025-06-06,06:36:51.000,157,11076881,-795,0,1749191810,12635.916690449994,104.70277175999945,54313.669407600006 2025-06-06,06:36:52.000,157,11076854,-795,0,1749191811,12635.896481519994,104.83670523000183,54313.7043432 2025-06-06,06:36:53.000,157,11076880,-795,0,1749191812,12635.856063659994,104.88604914000462,54313.69036896001 2025-06-06,06:36:54.000,157,11076842,-795,0,1749191813,12635.88300889999,105.005884350001,54313.65543336 2025-06-06,06:36:55.000,157,11076850,-795,0,1749191814,12635.876272589994,105.08342478000122,54313.648446240004 2025-06-06,06:36:56.000,157,11076866,-795,0,1749191815,12635.856063659994,105.17506347000017,54313.60652352 2025-06-06,06:36:57.000,157,11076853,-795,0,1749191816,12635.84259103999,105.23850564000168,54313.62748488 2025-06-06,06:36:58.000,157,11076859,-795,0,1749191817,12635.714601149994,105.3512917199987,54313.431845520005 2025-06-06,06:36:59.000,157,11076815,-795,0,1749191818,12635.768491629999,105.42883214999893,54313.64145912001 2025-06-06,06:37:00.000,157,11076838,-795,0,1749191819,12635.741546389989,105.45702867000364,54313.80915000001 2025-06-06,06:37:01.000,157,11076801,-795,0,1749191820,12635.714601149994,105.59096213999874,54313.983828000004 2025-06-06,06:37:02.000,157,11076856,-795,0,1749191821,12635.728073769998,105.63325692000217,54314.053699200005 2025-06-06,06:37:03.000,157,11076834,-795,0,1749191822,12635.667446979998,105.7107973500024,54314.053699200005 2025-06-06,06:37:04.000,157,11076849,-795,0,1749191823,12635.640501739988,105.82358342999942,54313.86504696 2025-06-06,06:37:05.000,157,11076829,-795,0,1749191824,12635.640501739988,105.87997647000157,54313.94889240001 2025-06-06,06:37:06.000,157,11076715,-795,0,1749191825,12635.627029119998,105.908172989999,54313.92793104001 2025-06-06,06:37:07.000,157,11076834,-795,0,1749191826,12635.532720779993,106.00686081000458,54314.03972496 2025-06-06,06:37:08.000,157,11076840,-795,0,1749191827,12635.485566609997,106.06325384999946,54314.16549312001 2025-06-06,06:37:09.000,157,11076883,-795,0,1749191828,12635.445148749997,106.16194166999776,54314.172480240006 2025-06-06,06:37:10.000,157,11076824,-795,0,1749191829,12635.492302919993,106.24653123000462,54314.24933856 2025-06-06,06:37:11.000,157,11076840,-795,0,1749191830,12635.445148749997,106.22538383999927,54314.36113248001 2025-06-06,06:37:12.000,157,11076848,-795,0,1749191831,12635.424939819997,106.31702252999821,54314.20741584 2025-06-06,06:37:13.000,157,11076845,-795,0,1749191832,12635.465357679997,106.38751382999908,54314.30523552 2025-06-06,06:37:14.000,157,11076854,-795,0,1749191833,12635.384521959997,106.52144730000146,54314.19344160001 2025-06-06,06:37:15.000,157,11076825,-795,0,1749191834,12635.377785650002,106.5143981700021,54314.270299920005 2025-06-06,06:37:16.000,157,11076877,-795,0,1749191835,12635.404730889997,106.54964381999889,54314.605681680005 2025-06-06,06:37:17.000,157,11076845,-795,0,1749191836,12635.377785650002,106.66242990000319,54314.675552880006 2025-06-06,06:37:18.000,157,11076837,-795,0,1749191837,12635.276741000001,106.71882293999806,54314.556771840005 2025-06-06,06:37:19.000,157,11076827,-795,0,1749191838,12635.424939819997,106.78226510999957,54314.73144984 2025-06-06,06:37:20.000,157,11076866,-795,0,1749191839,12635.499039230002,106.88095292999787,54314.63363016 2025-06-06,06:37:21.000,157,11076828,-795,0,1749191840,12635.492302919993,106.9232477100013,54314.654591520004 2025-06-06,06:37:22.000,157,11076881,-795,0,1749191841,12635.485566609997,106.9725916200041,54314.63363016 2025-06-06,06:37:23.000,157,11076858,-795,0,1749191842,12635.445148749997,107.05013205000432,54314.63363016 2025-06-06,06:37:24.000,157,11076845,-795,0,1749191843,12635.418203510002,107.05718118000368,54314.843243760006 2025-06-06,06:37:25.000,157,11076839,-795,0,1749191844,12635.438412440002,107.16291813000134,54315.03189600001 2025-06-06,06:37:26.000,157,11076848,-795,0,1749191845,12635.472093989993,107.19111464999878,54315.09478008 2025-06-06,06:37:27.000,157,11076848,-795,0,1749191846,12635.478830300002,107.26160594999965,54315.0668316 2025-06-06,06:37:28.000,157,11076836,-795,0,1749191847,12635.431676129992,107.33209725000052,54314.83625664001 2025-06-06,06:37:29.000,157,11076765,-795,0,1749191848,12635.451885059992,107.42373593999946,54314.892153600005 2025-06-06,06:37:30.000,157,11076766,-795,0,1749191849,12635.519248160002,107.43783419999818,54315.05285736001 2025-06-06,06:37:31.000,157,11076837,-795,0,1749191850,12635.532720779993,107.5153746299984,54315.07381872 2025-06-06,06:37:32.000,157,11076858,-795,0,1749191851,12635.579874949988,107.54357115000312,54315.29041944001 2025-06-06,06:37:33.000,157,11076814,-795,0,1749191852,12635.532720779993,107.6281607100027,54315.33234216 2025-06-06,06:37:34.000,157,11076853,-795,0,1749191853,12635.606820189998,107.67045548999886,54315.36029064 2025-06-06,06:37:35.000,157,11076846,-795,0,1749191854,12635.687655909998,107.73389766000037,54315.58387848001 2025-06-06,06:37:36.000,157,11076820,-795,0,1749191855,12635.755019009994,107.78324157000316,54315.47907168 2025-06-06,06:37:37.000,157,11076766,-795,0,1749191856,12635.775227939994,107.86078200000338,54315.43016184 2025-06-06,06:37:38.000,157,11076871,-795,0,1749191857,12635.781964249989,107.88897852000082,54315.29740656001 2025-06-06,06:37:39.000,157,11076858,-795,0,1749191858,12635.802173179989,107.93832243000361,54315.42317472 2025-06-06,06:37:40.000,157,11076801,-795,0,1749191859,12635.856063659994,107.95242069000233,54315.5209944 2025-06-06,06:37:41.000,157,11076802,-795,0,1749191860,12635.90995414,107.98766633999912,54315.82144056001 2025-06-06,06:37:42.000,157,11076804,-795,0,1749191861,12636.00426247999,108.03701025000191,54315.898298880005 2025-06-06,06:37:43.000,157,11076820,-795,0,1749191862,12635.957108309995,108.05110851000063,54315.95419584 2025-06-06,06:37:44.000,157,11076843,-795,0,1749191863,12636.00426247999,108.02996112000255,54315.8354148 2025-06-06,06:37:45.000,157,11076855,-795,0,1749191864,12636.03120772,108.02996112000255,54315.80746632 2025-06-06,06:37:46.000,157,11076865,-795,0,1749191865,12636.078361889995,107.96651895000105,54315.79349208001 2025-06-06,06:37:47.000,157,11076831,-795,0,1749191866,12636.03120772,107.9735680800004,54315.730608000005 2025-06-06,06:37:48.000,157,11076879,-795,0,1749191867,12636.04468033999,107.99471546999848,54315.849389040006 2025-06-06,06:37:49.000,157,11076802,-795,0,1749191868,12636.017735099995,107.95946982000169,54316.02406704 2025-06-06,06:37:50.000,157,11076828,-795,0,1749191869,12636.017735099995,107.93127330000425,54316.13586096001 2025-06-06,06:37:51.000,157,11076893,-795,0,1749191870,12636.09183451,107.93127330000425,54316.2197064 2025-06-06,06:37:52.000,157,11076837,-795,0,1749191871,12636.11204344,107.96651895000105,54316.19175792 2025-06-06,06:37:53.000,157,11076770,-795,0,1749191872,12636.07162558,107.98766633999912,54315.947208720005 2025-06-06,06:37:54.000,157,11076758,-795,0,1749191873,12636.138988679995,107.9101259099989,54315.98214432 2025-06-06,06:37:55.000,157,11076848,-795,0,1749191874,12636.18614284999,107.98061720999976,54316.08695112001 2025-06-06,06:37:56.000,157,11076857,-795,0,1749191875,12636.24676963999,107.95242069000233,54316.163809440004 2025-06-06,06:37:57.000,157,11076881,-795,0,1749191876,12636.17267023,108.07225589999871,54316.32451320001 2025-06-06,06:37:58.000,157,11076899,-795,0,1749191877,12636.22656070999,108.05815763999999,54316.36643592 2025-06-06,06:37:59.000,157,11076836,-795,0,1749191878,12636.280451189996,108.0863541600047,54316.48521696 2025-06-06,06:38:00.000,157,11076856,-795,0,1749191879,12636.368023219991,108.0863541600047,54316.56207528001 2025-06-06,06:38:01.000,157,11076803,-795,0,1749191880,12636.361286909996,108.14979632999894,54316.352461680006 2025-06-06,06:38:02.000,157,11076884,-795,0,1749191881,12636.401704769996,108.185041980003,54316.36643592 2025-06-06,06:38:03.000,157,11076851,-795,0,1749191882,12636.415177390001,108.23438588999852,54316.26861624 2025-06-06,06:38:04.000,157,11076869,-795,0,1749191883,12636.509485729992,108.27668067000195,54316.29656472001 2025-06-06,06:38:05.000,157,11076846,-795,0,1749191884,12636.516222040002,108.29782806000003,54316.63893360001 2025-06-06,06:38:06.000,157,11076842,-795,0,1749191885,12636.624002999997,108.35422110000218,54316.70181768 2025-06-06,06:38:07.000,157,11076850,-795,0,1749191886,12636.644211929997,108.4317615300024,54316.69483056 2025-06-06,06:38:08.000,157,11076861,-795,0,1749191887,12636.691366099993,108.45995804999984,54316.65290784 2025-06-06,06:38:09.000,157,11076788,-795,0,1749191888,12636.711575029993,108.52340022000135,54316.65290784 2025-06-06,06:38:10.000,157,11076762,-795,0,1749191889,12636.718311340002,108.52340022000135,54316.39438440001 2025-06-06,06:38:11.000,157,11076816,-795,0,1749191890,12636.805883369998,108.59389152000222,54316.58303664 2025-06-06,06:38:12.000,157,11076859,-795,0,1749191891,12636.893455399993,108.62208803999965,54316.6738692 2025-06-06,06:38:13.000,157,11076848,-795,0,1749191892,12636.906928019998,108.68553021000116,54316.834572960004 2025-06-06,06:38:14.000,157,11076886,-795,0,1749191893,12636.893455399993,108.65733369000372,54316.967328239996 2025-06-06,06:38:15.000,157,11076817,-795,0,1749191894,12636.826092299998,108.69257934000052,54316.58303664 2025-06-06,06:38:16.000,157,11076825,-795,0,1749191895,12636.893455399993,108.7137267299986,54316.687843440006 2025-06-06,06:38:17.000,157,11076759,-795,0,1749191896,12637.001236359989,108.70667759999924,54316.98130248 2025-06-06,06:38:18.000,157,11076843,-795,0,1749191897,12636.974291119994,108.73487412000395,54316.59701088 2025-06-06,06:38:19.000,157,11076806,-795,0,1749191898,12636.947345879998,108.72782499000459,54316.59701088 2025-06-06,06:38:20.000,157,11076900,-795,0,1749191899,12637.028181599999,108.72782499000459,54316.70181768 2025-06-06,06:38:21.000,157,11076850,-795,0,1749191900,12637.068599459999,108.72782499000459,54316.855534320006 2025-06-06,06:38:22.000,157,11076860,-755,0,1749191901,12637.156171489994,108.6784810800018,54317.16296760001 2025-06-06,06:38:23.000,157,11076832,-795,0,1749191902,12637.088808389999,108.6784810800018,54317.06514792001 2025-06-06,06:38:24.000,157,11076860,-795,0,1749191903,12637.12248993999,108.69962846999988,54317.09309640001 2025-06-06,06:38:25.000,157,11076771,-795,0,1749191904,12637.115753629994,108.6784810800018,54317.00925096 2025-06-06,06:38:26.000,157,11076780,-795,0,1749191905,12637.216798279995,108.62913716999901,54316.9184184 2025-06-06,06:38:27.000,157,11076845,-795,0,1749191906,12637.21006197,108.62913716999901,54316.96034112 2025-06-06,06:38:28.000,157,11076883,-795,0,1749191907,12637.26395244999,108.58684239000286,54316.87649568001 2025-06-06,06:38:29.000,157,11076846,-795,0,1749191908,12637.28416137999,108.57274413000414,54316.89046992 2025-06-06,06:38:30.000,157,11076860,-715,0,1749191909,12637.297633999995,108.54454760999943,54317.04418656001 2025-06-06,06:38:31.000,157,11076836,-795,0,1749191910,12637.41215127,108.48815457000455,54317.302709999996 2025-06-06,06:38:32.000,157,11076845,-795,0,1749191911,12637.47277806,108.4670071799992,54317.31668424 2025-06-06,06:38:33.000,157,11076817,-795,0,1749191912,12637.46604174999,108.44585979000112,54317.239825920005 2025-06-06,06:38:34.000,157,11076848,-795,0,1749191913,12637.55361378,108.41766327000369,54317.121044880005 2025-06-06,06:38:35.000,157,11076865,-795,0,1749191914,12637.53340485,108.35422110000218,54317.10008352 2025-06-06,06:38:36.000,157,11076839,-795,0,1749191915,12637.594031640001,108.3683193600009,54317.04418656001 2025-06-06,06:38:37.000,157,11076823,-795,0,1749191916,12637.688339979992,108.30487718999939,54317.22585168 2025-06-06,06:38:38.000,157,11076826,-795,0,1749191917,12637.654658430001,108.23438588999852,54317.35161984001 2025-06-06,06:38:39.000,157,11076899,-795,0,1749191918,12637.748966769992,108.25553328000387,54317.5123236 2025-06-06,06:38:40.000,157,11076846,-795,0,1749191919,12637.856747730002,108.23438588999852,54317.56123344 2025-06-06,06:38:41.000,157,11076781,-795,0,1749191920,12637.890429279993,108.13569807000022,54317.575207680005 2025-06-06,06:38:42.000,157,11076866,-795,0,1749191921,12637.964528689998,108.1215998100015,54317.30969712001 2025-06-06,06:38:43.000,157,11076852,-795,0,1749191922,12637.971264999993,108.10045242000342,54317.31668424 2025-06-06,06:38:44.000,157,11076835,-795,0,1749191923,12638.025155479998,108.07225589999871,54317.2677744 2025-06-06,06:38:45.000,157,11076841,-795,0,1749191924,12638.119463819989,108.03701025000191,54317.470400879996 2025-06-06,06:38:46.000,157,11076863,-795,0,1749191925,12638.159881679989,108.01586286000384,54317.68001448 2025-06-06,06:38:47.000,157,11076822,-795,0,1749191926,12638.132936439994,107.93832243000361,54317.7568728 2025-06-06,06:38:48.000,157,11076848,-795,0,1749191927,12638.132936439994,107.91717503999826,54317.64507888001 2025-06-06,06:38:49.000,157,11076838,-795,0,1749191928,12638.126200129998,107.84668374000466,54317.693988720006 2025-06-06,06:38:50.000,157,11076809,-795,0,1749191929,12638.200299539989,107.81848721999995,54317.64507888001 2025-06-06,06:38:51.000,157,11076873,-795,0,1749191930,12638.193563229994,107.7620941799978,54317.54027208 2025-06-06,06:38:52.000,157,11076857,-795,0,1749191931,12638.186826919999,107.68455375000485,54317.56822056001 2025-06-06,06:38:53.000,157,11076852,-795,0,1749191932,12638.105991199998,107.64930810000078,54317.47738800001 2025-06-06,06:38:54.000,157,11076852,-795,0,1749191933,12638.092518579993,107.57176767000055,54317.526297840006 2025-06-06,06:38:55.000,157,11076860,-795,0,1749191934,12638.092518579993,107.50127636999969,54317.840718240004 2025-06-06,06:38:56.000,157,11076803,-795,0,1749191935,12638.072309649993,107.46603072000289,54317.88264096001 2025-06-06,06:38:57.000,157,11076838,-795,0,1749191936,12637.937583450002,107.36734290000459,54317.79879552 2025-06-06,06:38:58.000,157,11076805,-795,0,1749191937,12637.823066179997,107.39553942000202,54317.51931072001 2025-06-06,06:38:59.000,157,11076824,-795,0,1749191938,12637.802857249997,107.30390073000308,54317.3725812 2025-06-06,06:39:00.000,157,11076862,-795,0,1749191939,12637.742230459997,107.28980247000436,54317.30969712001 2025-06-06,06:39:01.000,157,11076831,-795,0,1749191940,12637.728757839992,107.23340943000221,54317.470400879996 2025-06-06,06:39:02.000,157,11076825,-795,0,1749191941,12637.668131049992,107.18406551999942,54317.49136224 2025-06-06,06:39:03.000,157,11076869,-795,0,1749191942,12637.55361378,107.12062334999791,54317.71495008001 2025-06-06,06:39:04.000,157,11076825,-795,0,1749191943,12637.46604174999,107.09242683000048,54317.55424632 2025-06-06,06:39:05.000,157,11076851,-795,0,1749191944,12637.459305439996,107.04308291999769,54317.70097584 2025-06-06,06:39:06.000,157,11076852,-795,0,1749191945,12637.4323602,107.02898465999897,54317.7568728 2025-06-06,06:39:07.000,157,11076854,-795,0,1749191946,12637.418887579995,106.96554249000474,54317.47738800001 2025-06-06,06:39:08.000,157,11076850,-795,0,1749191947,12637.34478816999,106.95144422999874,54317.39354256 2025-06-06,06:39:09.000,157,11076821,-795,0,1749191948,12637.358260789995,106.88800206000451,54317.3725812 2025-06-06,06:39:10.000,157,11076818,-795,0,1749191949,12637.36499709999,106.83865815000172,54317.4424524 2025-06-06,06:39:11.000,157,11076833,-795,0,1749191950,12637.46604174999,106.71882293999806,54317.826744 2025-06-06,06:39:12.000,157,11076825,-795,0,1749191951,12637.42562388999,106.69062642000063,54317.791808400005 2025-06-06,06:39:13.000,157,11076837,-795,0,1749191952,12637.42562388999,106.6130859900004,54317.79879552 2025-06-06,06:39:14.000,157,11076864,-795,0,1749191953,12637.40541495999,106.54964381999889,54317.66604024001 2025-06-06,06:39:15.000,157,11076832,-795,0,1749191954,12637.479514369996,106.4650542599993,54317.5123236 2025-06-06,06:39:16.000,157,11076865,-795,0,1749191955,12637.53340485,106.44390687000123,54317.61014328 2025-06-06,06:39:17.000,157,11076889,-795,0,1749191956,12637.567086399991,106.34521905000292,54317.74988568 2025-06-06,06:39:18.000,157,11076828,-795,0,1749191957,12637.587295329991,106.3029242699995,54317.652066 2025-06-06,06:39:19.000,157,11076898,-795,0,1749191958,12637.668131049992,106.16194166999776,54317.94552504 2025-06-06,06:39:20.000,157,11076733,-795,0,1749191959,12637.641185809996,106.13374515000032,54317.93853792 2025-06-06,06:39:21.000,157,11076836,-795,0,1749191960,12637.796120940002,106.0562047200001,54318.0363576 2025-06-06,06:39:22.000,157,11076880,-795,0,1749191961,12637.917374520002,105.92932038000436,54318.1062288 2025-06-06,06:39:23.000,157,11076815,-795,0,1749191962,12637.984737619998,105.93636951000371,54317.77084704 2025-06-06,06:39:24.000,157,11076822,-795,0,1749191963,12638.105991199998,105.82358342999942,54317.85469248001 2025-06-06,06:39:25.000,157,11076863,-795,0,1749191964,12638.26092632999,105.75309212999855,54317.95251216001 2025-06-06,06:39:26.000,157,11076865,-795,0,1749191965,12638.38891622,105.64735518000089,54318.127190160005 2025-06-06,06:39:27.000,157,11076883,-795,0,1749191966,12638.48322455999,105.55571649000194,54318.25295832 2025-06-06,06:39:28.000,157,11076839,-795,0,1749191967,12638.53037873,105.50637257999915,54318.26693256001 2025-06-06,06:39:29.000,157,11076844,-795,0,1749191968,12638.61121445,105.37948824000341,54318.308855279996 2025-06-06,06:39:30.000,157,11076867,-795,0,1749191969,12638.658368619996,105.30899694000254,54318.308855279996 2025-06-06,06:39:31.000,157,11076830,-795,0,1749191970,12638.793094820001,105.2526039000004,54318.294881040005 2025-06-06,06:39:32.000,157,11076852,-795,0,1749191971,12638.934557330002,105.20325999000488,54318.28789392001 2025-06-06,06:39:33.000,157,11076848,-795,0,1749191972,12639.062547219997,105.14686695000273,54318.4206492 2025-06-06,06:39:34.000,157,11076863,-795,0,1749191973,12639.136646630002,105.08342478000122,54318.42763632 2025-06-06,06:39:35.000,157,11076863,-795,0,1749191974,12639.183800799998,105.03408086999843,54318.46955904 2025-06-06,06:39:36.000,157,11076853,-795,0,1749191975,12639.325263309998,104.9706387000042,54318.846863520004 2025-06-06,06:39:37.000,157,11076838,-795,0,1749191976,12639.372417479994,104.89309827000397,54318.82590216 2025-06-06,06:39:38.000,157,11076840,-795,0,1749191977,12639.311790689993,104.82260697000311,54318.69314688001 2025-06-06,06:39:39.000,157,11076835,-795,0,1749191978,12639.385890099999,104.80850871000439,54318.7350696 2025-06-06,06:39:40.000,157,11076835,-795,0,1749191979,12639.466725819999,104.75211567000224,54318.57436584001 2025-06-06,06:39:41.000,157,11076845,-795,0,1749191980,12639.58124308999,104.66752611000265,54318.797953680005 2025-06-06,06:39:42.000,157,11076872,-795,0,1749191981,12639.64860619,104.61818219999986,54318.90974760001 2025-06-06,06:39:43.000,157,11076855,-795,0,1749191982,12639.68902405,104.58293655000307,54318.90974760001 2025-06-06,06:39:44.000,157,11076846,-795,0,1749191983,12639.736178219995,104.51949438000156,54319.07045136 2025-06-06,06:39:45.000,157,11076844,-795,0,1749191984,12639.817013939995,104.45605221000005,54319.26609072 2025-06-06,06:39:46.000,157,11076791,-795,0,1749191985,12639.82375024999,104.44195395000133,54319.23814224 2025-06-06,06:39:47.000,157,11076843,-795,0,1749191986,12639.88437703999,104.35031526000239,54319.33596192 2025-06-06,06:39:48.000,157,11076842,-795,0,1749191987,12639.93153121,104.32211873999768,54319.02852864001 2025-06-06,06:39:49.000,157,11076827,-795,0,1749191988,12639.945003829991,104.27982396000152,54319.05647712001 2025-06-06,06:39:50.000,157,11076786,-795,0,1749191989,12639.97194907,104.20933266000065,54319.23814224 2025-06-06,06:39:51.000,157,11076805,-795,0,1749191990,12640.005630619991,104.1670378800045,54319.24512936001 2025-06-06,06:39:52.000,157,11076842,-795,0,1749191991,12640.072993720001,104.0542518000002,54319.65736944001 2025-06-06,06:39:53.000,157,11076823,-795,0,1749191992,12640.046048479991,103.93441659000382,54319.72025352 2025-06-06,06:39:54.000,157,11076882,-795,0,1749191993,12640.032575860001,103.91326919999847,54319.755189120006 2025-06-06,06:39:55.000,157,11076891,-795,0,1749191994,12639.998894309996,103.81458138000016,54319.67833080001 2025-06-06,06:39:56.000,157,11076825,-795,0,1749191995,12640.032575860001,103.77228660000401,54319.54557552 2025-06-06,06:39:57.000,157,11076846,-795,0,1749191996,12640.126884199992,103.65950051999971,54319.76916336 2025-06-06,06:39:58.000,157,11076854,-795,0,1749191997,12640.079730029996,103.51851791999798,54319.67134368 2025-06-06,06:39:59.000,157,11076876,-795,0,1749191998,12640.106675269992,103.4621248800031,54319.83204744 2025-06-06,06:40:00.000,157,11076840,-795,0,1749191999,12640.147093129992,103.38458445000288,54320.14646784 2025-06-06,06:40:01.000,157,11076803,-795,0,1749192000,12640.120147889997,103.2506509800005,54320.097558 2025-06-06,06:40:02.000,157,11076794,-795,0,1749192001,12640.039312169996,103.1519631600022,54320.139480720005 2025-06-06,06:40:03.000,157,11076857,-795,0,1749192002,12640.012366930001,103.06032447000325,54320.01371256001 2025-06-06,06:40:04.000,157,11076869,-795,0,1749192003,12639.998894309996,102.92639100000088,54319.971789840005 2025-06-06,06:40:05.000,157,11076801,-795,0,1749192004,12640.019103239996,102.83475231000193,54319.99973832 2025-06-06,06:40:06.000,157,11076839,-795,0,1749192005,12640.019103239996,102.72196623000491,54320.097558 2025-06-06,06:40:07.000,157,11076873,-795,0,1749192006,12639.958476449996,102.61622927999997,54320.0276868 2025-06-06,06:40:08.000,157,11076835,-795,0,1749192007,12639.85069549,102.47524667999824,54319.922880000006 2025-06-06,06:40:09.000,157,11076833,-795,0,1749192008,12639.82375024999,102.33426408000378,54320.18140344001 2025-06-06,06:40:10.000,157,11076792,-795,0,1749192009,12639.72270559999,102.2003306100014,54320.23031328001 2025-06-06,06:40:11.000,157,11076832,-795,0,1749192010,12639.66207880999,102.10869192000246,54320.272236 2025-06-06,06:40:12.000,157,11076844,-795,0,1749192011,12639.60145201999,101.98180757999944,54320.27922312001 2025-06-06,06:40:13.000,157,11076807,-795,0,1749192012,12639.48019843999,101.96770932000072,54319.94384136001 2025-06-06,06:40:14.000,157,11076846,-795,0,1749192013,12639.399362719989,101.86197237000306,54320.020699680004 2025-06-06,06:40:15.000,157,11076886,-795,0,1749192014,12639.358944859989,101.74918628999876,54320.10454512 2025-06-06,06:40:16.000,157,11076876,-795,0,1749192015,12639.190537109993,101.68574412000453,54320.069609520004 2025-06-06,06:40:17.000,157,11076816,-795,0,1749192016,12639.062547219997,101.60115455999767,54320.27922312001 2025-06-06,06:40:18.000,157,11076867,-795,0,1749192017,12638.873930540001,101.50951586999872,54320.11851936 2025-06-06,06:40:19.000,157,11076829,-795,0,1749192018,12638.806567439991,101.41787717999978,54320.069609520004 2025-06-06,06:40:20.000,157,11076858,-795,0,1749192019,12638.64489599999,101.34738587999891,54320.04864816 2025-06-06,06:40:21.000,157,11076819,-795,0,1749192020,12638.5101698,101.27689457999804,54319.685317920004 2025-06-06,06:40:22.000,157,11076874,-795,0,1749192021,12638.42933408,101.22050154000317,54319.82506032001 2025-06-06,06:40:23.000,157,11076836,-795,0,1749192022,12638.355234669994,101.19230501999846,54319.82506032001 2025-06-06,06:40:24.000,157,11076818,-795,0,1749192023,12638.32155311999,101.07951894000144,54319.83204744 2025-06-06,06:40:25.000,157,11076834,-795,0,1749192024,12638.207035849999,101.03017502999865,54320.097558 2025-06-06,06:40:26.000,157,11076825,-795,0,1749192025,12638.146409059998,100.95968372999778,54320.20236480001 2025-06-06,06:40:27.000,157,11076818,-795,0,1749192026,12638.031891789993,100.9385363399997,54320.13249360001 2025-06-06,06:40:28.000,157,11076838,-795,0,1749192027,12637.917374520002,100.87509416999819,54320.069609520004 2025-06-06,06:40:29.000,157,11076875,-795,0,1749192028,12637.836538800002,100.86099590999947,54319.9578156 2025-06-06,06:40:30.000,157,11076865,-795,0,1749192029,12637.843275109997,100.79755373999797,54319.8879444 2025-06-06,06:40:31.000,157,11076835,-795,0,1749192030,12637.789384629992,100.76230809000117,54319.97877696 2025-06-06,06:40:32.000,157,11076876,-795,0,1749192031,12637.722021529997,100.70591504999902,54320.0276868 2025-06-06,06:40:33.000,157,11076763,-795,0,1749192032,12637.634449500001,100.68476766000094,54320.13249360001 2025-06-06,06:40:34.000,157,11076870,-795,0,1749192033,12637.587295329991,100.6918167900003,54320.08358376001 2025-06-06,06:40:35.000,157,11076855,-795,0,1749192034,12637.526668539991,100.67771853000158,54320.08358376001 2025-06-06,06:40:36.000,157,11076803,-795,0,1749192035,12637.51319592,100.60017810000136,54320.21633904 2025-06-06,06:40:37.000,157,11076840,-795,0,1749192036,12637.587295329991,100.64247288000479,54320.188390560004 2025-06-06,06:40:38.000,157,11076811,-795,0,1749192037,12637.45256913,100.6565711400035,54319.971789840005 2025-06-06,06:40:39.000,157,11076883,-795,0,1749192038,12637.46604174999,100.6565711400035,54320.090570880006 2025-06-06,06:40:40.000,157,11076860,-795,0,1749192039,12637.46604174999,100.62132548999944,54320.18140344001 2025-06-06,06:40:41.000,157,11076825,-795,0,1749192040,12637.45256913,100.61427636000008,54320.22332616 2025-06-06,06:40:42.000,157,11076806,-795,0,1749192041,12637.41215127,100.62132548999944,54320.29319736 2025-06-06,06:40:43.000,157,11076853,-795,0,1749192042,12637.27068876,100.64952201000415,54320.31415872 2025-06-06,06:40:44.000,157,11076860,-795,0,1749192043,12637.237007209995,100.6565711400035,54320.28621024 2025-06-06,06:40:45.000,157,11076830,-795,0,1749192044,12637.22353458999,100.70591504999902,54320.41896552001 2025-06-06,06:40:46.000,157,11076863,-795,0,1749192045,12637.257216139995,100.6918167900003,54320.28621024 2025-06-06,06:40:47.000,157,11076883,-795,0,1749192046,12637.14269886999,100.68476766000094,54320.24428752 2025-06-06,06:40:48.000,157,11076849,-795,0,1749192047,12637.10228100999,100.6918167900003,54320.17441632 2025-06-06,06:40:49.000,157,11076784,-795,0,1749192048,12637.06186314999,100.75525896000181,54320.16044208001 2025-06-06,06:40:50.000,157,11076806,-795,0,1749192049,12637.021445289989,100.74116070000309,54320.50979808 2025-06-06,06:40:51.000,157,11076855,-795,0,1749192050,12636.981027429989,100.8398485200014,54320.53075944 2025-06-06,06:40:52.000,157,11076884,-795,0,1749192051,12636.940609569989,100.8398485200014,54320.544733680006 2025-06-06,06:40:53.000,157,11076874,-795,0,1749192052,12636.819355989988,100.92443808000098,54320.50281096 2025-06-06,06:40:54.000,157,11076839,-795,0,1749192053,12636.832828609993,100.95263459999842,54320.27922312001 2025-06-06,06:40:55.000,157,11076821,-795,0,1749192054,12636.826092299998,101.03017502999865,54320.38402992 2025-06-06,06:40:56.000,157,11076866,-795,0,1749192055,12636.765465509998,101.0865680700008,54320.45390112 2025-06-06,06:40:57.000,157,11076816,-795,0,1749192056,12636.644211929997,101.13591198000358,54320.425952640006 2025-06-06,06:40:58.000,157,11076861,-795,0,1749192057,12636.549903589992,101.13591198000358,54320.4119784 2025-06-06,06:40:59.000,157,11076858,-795,0,1749192058,12636.529694659992,101.21345241000381,54320.53774656001 2025-06-06,06:41:00.000,157,11076807,-795,0,1749192059,12636.489276799992,101.19230501999846,54320.53075944 2025-06-06,06:41:01.000,157,11076842,-795,0,1749192060,12636.462331559997,101.26279631999932,54320.60761776 2025-06-06,06:41:02.000,157,11076828,-795,0,1749192061,12636.482540489997,101.26279631999932,54320.523772320004 2025-06-06,06:41:03.000,157,11076852,-795,0,1749192062,12636.388232149991,101.31214023000211,54320.37005568001 2025-06-06,06:41:04.000,157,11076819,-795,0,1749192063,12636.394968460001,101.33328762000019,54320.33512008 2025-06-06,06:41:05.000,157,11076816,-795,0,1749192064,12636.341077979996,101.33328762000019,54320.39800416001 2025-06-06,06:41:06.000,157,11076851,-795,0,1749192065,12636.347814289991,101.31918936000147,54320.425952640006 2025-06-06,06:41:07.000,157,11076892,-795,0,1749192066,12636.327605359991,101.38968066000234,54320.64954048 2025-06-06,06:41:08.000,157,11076814,-795,0,1749192067,12636.219824399996,101.37558240000362,54320.56569504001 2025-06-06,06:41:09.000,157,11076821,-795,0,1749192068,12636.18614284999,101.38968066000234,54320.60063064 2025-06-06,06:41:10.000,157,11076781,-795,0,1749192069,12636.17267023,101.41082805000042,54320.50979808 2025-06-06,06:41:11.000,157,11076828,-795,0,1749192070,12636.24676963999,101.48836848000064,54320.55870792 2025-06-06,06:41:12.000,157,11076825,-795,0,1749192071,12636.219824399996,101.51656499999808,54320.50979808 2025-06-06,06:41:13.000,157,11076824,-795,0,1749192072,12636.12551605999,101.56590891000087,54320.43992688 2025-06-06,06:41:14.000,157,11076867,-675,0,1749192073,12636.06488926999,101.50951586999872,54320.32813296001 2025-06-06,06:41:15.000,157,11076879,-795,0,1749192074,12635.92342675999,101.58000716999959,54320.50281096 2025-06-06,06:41:16.000,157,11076841,-795,0,1749192075,12635.92342675999,101.58000716999959,54320.544733680006 2025-06-06,06:41:17.000,157,11076830,-795,0,1749192076,12635.896481519994,101.62230195000302,54320.67748896 2025-06-06,06:41:18.000,157,11076889,-795,0,1749192077,12635.815645799994,101.65049847000046,54320.621592 2025-06-06,06:41:19.000,157,11076862,-795,0,1749192078,12635.788700559999,101.72098977000132,54320.50979808 2025-06-06,06:41:20.000,157,11076881,-795,0,1749192079,12635.815645799994,101.73508803000004,54320.55870792 2025-06-06,06:41:21.000,157,11076827,-795,0,1749192080,12635.755019009994,101.80557933000091,54320.50281096 2025-06-06,06:41:22.000,157,11076853,-795,0,1749192081,12635.653974359993,101.84787411000434,54320.30018448001 2025-06-06,06:41:23.000,157,11076858,-795,0,1749192082,12635.546193399998,101.91836540999793,54320.49582384001 2025-06-06,06:41:24.000,157,11076834,-795,0,1749192083,12635.620292809988,101.94656193000264,54320.53774656001 2025-06-06,06:41:25.000,157,11076869,-795,0,1749192084,12635.647238049998,102.02410236000287,54320.6565276 2025-06-06,06:41:26.000,157,11076823,-795,0,1749192085,12635.701128529989,102.08049539999774,54320.691463200004 2025-06-06,06:41:27.000,157,11076869,-795,0,1749192086,12635.714601149994,102.17213409000396,54320.46088824 2025-06-06,06:41:28.000,157,11076836,-795,0,1749192087,12635.721337459989,102.2003306100014,54320.37005568001 2025-06-06,06:41:29.000,157,11076804,-795,0,1749192088,12635.694392219993,102.28492017000099,54320.356081440004 2025-06-06,06:41:30.000,157,11076793,-795,0,1749192089,12635.775227939994,102.29196930000035,54320.34909432001 2025-06-06,06:41:31.000,157,11076860,-795,0,1749192090,12635.82238210999,102.37655885999993,54320.60063064 2025-06-06,06:41:32.000,157,11076824,-795,0,1749192091,12635.90321782999,102.41885364000336,54320.6565276 2025-06-06,06:41:33.000,157,11076807,-795,0,1749192092,12635.896481519994,102.48934494000423,54320.593643520006 2025-06-06,06:41:34.000,157,11076812,-795,0,1749192093,12635.997526169995,102.60918015000061,54320.5517208 2025-06-06,06:41:35.000,157,11076805,-795,0,1749192094,12636.159197609995,102.66557319000276,54320.74736016 2025-06-06,06:41:36.000,157,11076889,-795,0,1749192095,12636.29392381,102.73606449000363,54320.51678520001 2025-06-06,06:41:37.000,157,11076846,-795,0,1749192096,12636.347814289991,102.7924575299985,54320.49582384001 2025-06-06,06:41:38.000,157,11076853,-795,0,1749192097,12636.408441079991,102.85589970000001,54320.33512008 2025-06-06,06:41:39.000,157,11076799,-795,0,1749192098,12636.570112519992,102.91229274000216,54320.43992688 2025-06-06,06:41:40.000,157,11076844,-795,0,1749192099,12636.738520270002,102.96868578000431,54320.67748896 2025-06-06,06:41:41.000,157,11076837,-795,0,1749192100,12636.873246469993,103.02507881999918,54320.77530864 2025-06-06,06:41:42.000,157,11076846,-795,0,1749192101,12637.068599459999,103.04622621000453,54320.75434728001 2025-06-06,06:41:43.000,157,11076792,-795,0,1749192102,12637.21006197,103.10966837999877,54320.80325712001 2025-06-06,06:41:44.000,157,11076824,-795,0,1749192103,12637.35152448,103.14491403000284,54320.50281096 2025-06-06,06:41:45.000,157,11076845,-795,0,1749192104,12637.540141159996,103.18720880999899,54320.63556624001 2025-06-06,06:41:46.000,157,11076819,-795,0,1749192105,12637.755703080002,103.20130706999771,54320.64954048 2025-06-06,06:41:47.000,157,11076838,-795,0,1749192106,12637.863484039997,103.2154053300037,54320.740373040004 2025-06-06,06:41:48.000,157,11076852,-795,0,1749192107,12637.971264999993,103.22245446000306,54320.810244240005 2025-06-06,06:41:49.000,157,11076818,-795,0,1749192108,12638.092518579993,103.22950359000242,54320.810244240005 2025-06-06,06:41:50.000,157,11076837,-795,0,1749192109,12638.240717399989,103.24360185000114,54320.85216696001 2025-06-06,06:41:51.000,157,11076847,-795,0,1749192110,12638.42259776999,103.2506509800005,54321.08274192 2025-06-06,06:41:52.000,157,11076791,-795,0,1749192111,12638.62468706999,103.30704402000265,54320.89408968 2025-06-06,06:41:53.000,157,11076815,-795,0,1749192112,12638.739204339996,103.27884749999794,54320.82421848 2025-06-06,06:41:54.000,157,11076834,-795,0,1749192113,12638.779622199996,103.30704402000265,54320.691463200004 2025-06-06,06:41:55.000,157,11076798,-795,0,1749192114,12638.907612089992,103.27179836999858,54320.75434728001 2025-06-06,06:41:56.000,157,11076837,-795,0,1749192115,12638.995184120002,103.28589663000457,54320.85216696001 2025-06-06,06:41:57.000,157,11076853,-795,0,1749192116,12639.082756149997,103.2506509800005,54321.06876768001 2025-06-06,06:41:58.000,157,11076834,-795,0,1749192117,12639.096228770002,103.22950359000242,54320.98492224 2025-06-06,06:41:59.000,157,11076825,-795,0,1749192118,12639.129910319993,103.19425793999835,54321.06178056 2025-06-06,06:42:00.000,157,11076887,-795,0,1749192119,12639.264636519998,103.18720880999899,54321.27139416 2025-06-06,06:42:01.000,157,11076756,-795,0,1749192120,12639.271372829993,103.1519631600022,54321.04081920001 2025-06-06,06:42:02.000,157,11076837,-795,0,1749192121,12639.230954969993,103.13786490000348,54320.96396088 2025-06-06,06:42:03.000,157,11076833,-795,0,1749192122,12639.217482349988,103.10966837999877,54320.880115440006 2025-06-06,06:42:04.000,157,11076854,-795,0,1749192123,12639.190537109993,103.10966837999877,54320.83819272 2025-06-06,06:42:05.000,157,11076818,-795,0,1749192124,12639.217482349988,103.02507881999918,54321.22947144 2025-06-06,06:42:06.000,157,11076815,-795,0,1749192125,12639.217482349988,102.98983317000238,54321.22248432 2025-06-06,06:42:07.000,157,11076873,-795,0,1749192126,12639.197273420003,102.94753838999895,54321.11767752001 2025-06-06,06:42:08.000,157,11076834,-795,0,1749192127,12639.150119249993,102.91229274000216,54320.977935120005 2025-06-06,06:42:09.000,157,11076855,-795,0,1749192128,12639.150119249993,102.89114535000408,54320.79627 2025-06-06,06:42:10.000,157,11076796,-795,0,1749192129,12639.190537109993,102.81360492000385,54320.73338592001 2025-06-06,06:42:11.000,157,11076866,-795,0,1749192130,12639.197273420003,102.7572118800017,54320.84517984 2025-06-06,06:42:12.000,157,11076816,-795,0,1749192131,12639.183800799998,102.75016275000235,54320.78229576001 2025-06-06,06:42:13.000,157,11076838,-795,0,1749192132,12639.143382939998,102.67262232000212,54320.859154080004 2025-06-06,06:42:14.000,157,11076851,-795,0,1749192133,12639.197273420003,102.6937697100002,54320.84517984 2025-06-06,06:42:15.000,157,11076861,-795,0,1749192134,12639.311790689993,102.64442580000468,54320.977935120005 2025-06-06,06:42:16.000,157,11076841,-795,0,1749192135,12639.325263309998,102.58098363000317,54320.908063920004 2025-06-06,06:42:17.000,157,11076866,-795,0,1749192136,12639.338735929989,102.53163972000038,54320.71941168 2025-06-06,06:42:18.000,157,11076839,-795,0,1749192137,12639.257900209988,102.56688537000446,54320.43992688 2025-06-06,06:42:19.000,157,11076820,-795,0,1749192138,12639.325263309998,102.51754146000167,54320.48883672 2025-06-06,06:42:20.000,157,11076845,-795,0,1749192139,12639.365681169998,102.51049233000231,54320.50281096 2025-06-06,06:42:21.000,157,11076889,-795,0,1749192140,12639.318526999989,102.48934494000423,54320.27922312001 2025-06-06,06:42:22.000,157,11076862,-795,0,1749192141,12639.318526999989,102.48229581000487,54320.45390112 2025-06-06,06:42:23.000,157,11076846,-795,0,1749192142,12639.446516889999,102.43295190000208,54320.62857912 2025-06-06,06:42:24.000,157,11076838,-795,0,1749192143,12639.426307959999,102.411804510004,54320.49582384001 2025-06-06,06:42:25.000,157,11076839,-795,0,1749192144,12639.453253199994,102.36246060000121,54320.69845032 2025-06-06,06:42:26.000,157,11076861,-795,0,1749192145,12639.453253199994,102.36950973000057,54320.237300400004 2025-06-06,06:42:27.000,157,11076850,-795,0,1749192146,12639.453253199994,102.27082191000227,54320.28621024 2025-06-06,06:42:28.000,157,11076872,-795,0,1749192147,12639.358944859989,102.29196930000035,54320.27922312001 2025-06-06,06:42:29.000,157,11076848,-795,0,1749192148,12639.365681169998,102.25672365000355,54320.24428752 2025-06-06,06:42:30.000,157,11076822,-795,0,1749192149,12639.379153789989,102.19328148000204,54320.523772320004 2025-06-06,06:42:31.000,157,11076854,-795,0,1749192150,12639.318526999989,102.11574105000182,54320.46787536001 2025-06-06,06:42:32.000,157,11076771,-795,0,1749192151,12639.291581759993,102.08049539999774,54320.523772320004 2025-06-06,06:42:33.000,157,11076849,-675,0,1749192152,12639.257900209988,101.99590583999816,54320.43293976 2025-06-06,06:42:34.000,157,11076859,-795,0,1749192153,12639.177064490003,101.99590583999816,54320.1674292 2025-06-06,06:42:35.000,157,11076830,-795,0,1749192154,12639.129910319993,101.8901688900005,54320.020699680004 2025-06-06,06:42:36.000,157,11076847,-795,0,1749192155,12639.082756149997,101.82672671999899,54319.99275120001 2025-06-06,06:42:37.000,157,11076833,-795,0,1749192156,12639.116437700002,101.77738281000347,54320.13249360001 2025-06-06,06:42:38.000,157,11076829,-795,0,1749192157,12639.049074599992,101.69279325000389,54320.069609520004 2025-06-06,06:42:39.000,157,11076840,-795,0,1749192158,12638.995184120002,101.55885978000151,54320.237300400004 2025-06-06,06:42:40.000,157,11076855,-795,0,1749192159,12638.968238879992,101.51656499999808,54320.26524888 2025-06-06,06:42:41.000,157,11076779,-795,0,1749192160,12638.927821019992,101.38968066000234,54320.29319736 2025-06-06,06:42:42.000,157,11076876,-795,0,1749192161,12638.853721610001,101.34033674999955,54320.20236480001 2025-06-06,06:42:43.000,157,11076871,-795,0,1749192162,12638.806567439991,101.2486980600006,54319.922880000006 2025-06-06,06:42:44.000,157,11076853,-795,0,1749192163,12638.64489599999,101.12181372000487,54319.67833080001 2025-06-06,06:42:45.000,157,11076834,-795,0,1749192164,12638.63142338,101.00902764000057,54319.72025352 2025-06-06,06:42:46.000,157,11076832,-795,0,1749192165,12638.59100552,100.9385363399997,54319.83903456 2025-06-06,06:42:47.000,157,11076849,-795,0,1749192166,12638.56406027999,100.73411157000373,54319.98576408 2025-06-06,06:42:48.000,157,11076817,-795,0,1749192167,12638.30134418999,100.63542374999815,54319.61544672 2025-06-06,06:42:49.000,157,11076786,-795,0,1749192168,12638.308080499999,100.55083418999857,54319.67134368 2025-06-06,06:42:50.000,157,11076773,-795,0,1749192169,12638.153145369994,100.41690072000347,54319.685317920004 2025-06-06,06:42:51.000,157,11076821,-795,0,1749192170,12638.045364409998,100.32526203000452,54319.31500056 2025-06-06,06:42:52.000,157,11076881,-795,0,1749192171,12637.978001310003,100.19132856000215,54319.39185888001 2025-06-06,06:42:53.000,157,11076869,-795,0,1749192172,12637.843275109997,100.12083726000128,54319.28006496 2025-06-06,06:42:54.000,157,11076834,-795,0,1749192173,12637.668131049992,99.99395291999826,54319.21718088 2025-06-06,06:42:55.000,157,11076839,-795,0,1749192174,12637.49298699,99.88116684000124,54319.33596192 2025-06-06,06:42:56.000,157,11076861,-795,0,1749192175,12637.37173341,99.7895281500023,54319.3289748 2025-06-06,06:42:57.000,157,11076806,-795,0,1749192176,12637.16964411,99.69788946000335,54319.203206640006 2025-06-06,06:42:58.000,157,11076849,-795,0,1749192177,12636.940609569989,99.57100512000034,54318.99359304 2025-06-06,06:42:59.000,157,11076844,-795,0,1749192178,12636.785674439998,99.50756294999883,54318.70712112 2025-06-06,06:43:00.000,157,11076852,-795,0,1749192179,12636.650948239992,99.4300225199986,54318.581352960005 2025-06-06,06:43:01.000,157,11076855,-795,0,1749192180,12636.529694659992,99.36658035000437,54318.62327568001 2025-06-06,06:43:02.000,157,11076816,-795,0,1749192181,12636.394968460001,99.28199079000478,54318.63724992 2025-06-06,06:43:03.000,157,11076835,-795,0,1749192182,12636.240033329996,99.19035209999856,54318.51846888 2025-06-06,06:43:04.000,157,11076822,-795,0,1749192183,12636.037944029995,99.11281166999834,54318.44859768 2025-06-06,06:43:05.000,157,11076865,-795,0,1749192184,12635.94363568999,98.99297646000196,54318.42763632 2025-06-06,06:43:06.000,157,11076815,-795,0,1749192185,12635.788700559999,98.9859273300026,54318.350778 2025-06-06,06:43:07.000,157,11076867,-795,0,1749192186,12635.613556499993,98.8731412499983,54318.22500984 2025-06-06,06:43:08.000,157,11076825,-795,0,1749192187,12635.465357679997,98.8378956000015,54317.81276976001 2025-06-06,06:43:09.000,157,11076814,-795,0,1749192188,12635.357576720002,98.78150255999935,54317.86866672 2025-06-06,06:43:10.000,157,11076852,-795,0,1749192189,12635.317158860002,98.67576561000169,54317.87565384 2025-06-06,06:43:11.000,157,11076818,-795,0,1749192190,12635.202641589996,98.57002866000403,54317.77783416 2025-06-06,06:43:12.000,157,11076823,-795,0,1749192191,12635.0746517,98.46429170999909,54317.99443488 2025-06-06,06:43:13.000,157,11076800,-795,0,1749192192,12634.89277133,98.36560389000078,54317.693988720006 2025-06-06,06:43:14.000,157,11076791,-795,0,1749192193,12634.859089779995,98.27396520000184,54317.68001448 2025-06-06,06:43:15.000,157,11076806,-795,0,1749192194,12634.74457250999,98.17527738000354,54317.5123236 2025-06-06,06:43:16.000,157,11076818,-795,0,1749192195,12634.70415464999,98.09068782000395,54317.31668424 2025-06-06,06:43:17.000,157,11076850,-795,0,1749192196,12634.515537969994,98.08363869000459,54317.10008352 2025-06-06,06:43:18.000,157,11076835,-795,0,1749192197,12634.434702249993,97.9356069600035,54317.17694184 2025-06-06,06:43:19.000,157,11076858,-795,0,1749192198,12634.414493319993,97.85101740000391,54317.121044880005 2025-06-06,06:43:20.000,157,11076866,-795,0,1749192199,12634.273030809993,97.75232957999833,54317.40052968001 2025-06-06,06:43:21.000,157,11076825,-795,0,1749192200,12634.111359369992,97.6747891499981,54317.239825920005 2025-06-06,06:43:22.000,157,11076837,-795,0,1749192201,12634.023787339996,97.61839611000323,54317.28174864001 2025-06-06,06:43:23.000,157,11076892,-795,0,1749192202,12633.868852209991,97.51970828999765,54317.22585168 2025-06-06,06:43:24.000,157,11076814,-795,0,1749192203,12633.680235529995,97.43511872999807,54316.8136116 2025-06-06,06:43:25.000,157,11076844,-795,0,1749192204,12633.47140992,97.39282395000191,54316.5341268 2025-06-06,06:43:26.000,157,11076860,-795,0,1749192205,12633.457937299994,97.3293817800004,54316.785663120005 2025-06-06,06:43:27.000,157,11076854,-795,0,1749192206,12633.323211099989,97.23774309000146,54316.77168888 2025-06-06,06:43:28.000,157,11076861,-795,0,1749192207,12633.053758699993,97.16725179000059,54316.785663120005 2025-06-06,06:43:29.000,157,11076779,-795,0,1749192208,12632.885350949997,97.1179078799978,54316.6738692 2025-06-06,06:43:30.000,157,11076837,-795,0,1749192209,12632.730415819991,97.06151484000293,54316.65290784 2025-06-06,06:43:31.000,157,11076839,-795,0,1749192210,12632.45422711,96.99102354000206,54316.33848744 2025-06-06,06:43:32.000,157,11076860,-795,0,1749192211,12632.40707293999,96.93463049999991,54316.34547456001 2025-06-06,06:43:33.000,157,11076839,-795,0,1749192212,12632.191511019999,96.94167962999927,54316.24066776 2025-06-06,06:43:34.000,157,11076849,-795,0,1749192213,12631.996158029993,96.90643398000248,54316.17079656 2025-06-06,06:43:35.000,157,11076829,-795,0,1749192214,12631.767123489997,96.86413919999904,54316.079964 2025-06-06,06:43:36.000,157,11076823,-795,0,1749192215,12631.565034189996,96.78659876999882,54316.31752608 2025-06-06,06:43:37.000,157,11076748,-795,0,1749192216,12631.29558179,96.7372548600033,54316.15682232001 2025-06-06,06:43:38.000,157,11076830,-795,0,1749192217,12631.039602009994,96.75135312000202,54315.898298880005 2025-06-06,06:43:39.000,157,11076853,-795,0,1749192218,12630.776885919993,96.72315660000459,54315.91227312 2025-06-06,06:43:40.000,157,11076847,-795,0,1749192219,12630.561324000002,96.74430399000266,54315.59785272 2025-06-06,06:43:41.000,157,11076804,-795,0,1749192220,12630.352498389992,96.72315660000459,54315.55593000001 2025-06-06,06:43:42.000,157,11076879,-795,0,1749192221,12630.13693647,96.71610746999795,54315.55593000001 2025-06-06,06:43:43.000,157,11076816,-795,0,1749192222,12629.901165619995,96.69496007999987,54315.40221336 2025-06-06,06:43:44.000,157,11076848,-795,0,1749192223,12629.564350119988,96.68086182000116,54315.24849672001 2025-06-06,06:43:45.000,157,11076803,-795,0,1749192224,12629.254479859992,96.6738126900018,54315.325355040004 2025-06-06,06:43:46.000,157,11076783,-795,0,1749192225,12628.8772465,96.71610746999795,54315.19958688001 2025-06-06,06:43:47.000,157,11076812,-795,0,1749192226,12628.500013139994,96.71610746999795,54315.12272856001 2025-06-06,06:43:48.000,157,11076877,-795,0,1749192227,12628.156461329992,96.74430399000266,54314.88516648001 2025-06-06,06:43:49.000,157,11076844,-795,0,1749192228,12627.860063690001,96.82889355000225,54314.52183624 2025-06-06,06:43:50.000,157,11076845,-795,0,1749192229,12627.543457119995,96.78659876999882,54314.52183624 2025-06-06,06:43:51.000,157,11076877,-795,0,1749192230,12627.199905309993,96.84299181000097,54314.340171120006 2025-06-06,06:43:52.000,157,11076877,-795,0,1749192231,12626.937189219992,96.87823745999776,54314.31222264001 2025-06-06,06:43:53.000,157,11076808,-795,0,1749192232,12626.687945749996,96.87823745999776,54314.39606808 2025-06-06,06:43:54.000,157,11076809,-795,0,1749192233,12626.37807549,96.93463049999991,54314.221390080005 2025-06-06,06:43:55.000,157,11076799,-795,0,1749192234,12626.182722499994,96.99807267000142,54314.13055752 2025-06-06,06:43:56.000,157,11076834,-795,0,1749192235,12626.034523679999,97.05446571000357,54314.151518880004 2025-06-06,06:43:57.000,157,11076843,-795,0,1749192236,12625.845907000003,97.12495701000444,54313.86504696 2025-06-06,06:43:58.000,157,11076846,-795,0,1749192237,12625.616872459992,97.23774309000146,54313.67639472 2025-06-06,06:43:59.000,157,11076868,-795,0,1749192238,12625.488882569996,97.25184135000018,54313.68338184 2025-06-06,06:44:00.000,157,11076842,-795,0,1749192239,12625.394574229991,97.35052916999848,54313.69036896001 2025-06-06,06:44:01.000,157,11076856,-795,0,1749192240,12625.29352957999,97.42102046999935,54313.80216288 2025-06-06,06:44:02.000,157,11076835,-795,0,1749192241,12625.19248492999,97.52675742000429,54313.767227280005 2025-06-06,06:44:03.000,157,11076848,-795,0,1749192242,12625.064495039995,97.62544524000259,54313.67639472 2025-06-06,06:44:04.000,157,11076764,-795,0,1749192243,12624.97018669999,97.71003480000218,54313.64145912001 2025-06-06,06:44:05.000,157,11076877,-795,0,1749192244,12624.902823599994,97.8228208799992,54313.58556216 2025-06-06,06:44:06.000,157,11076816,-795,0,1749192245,12624.821987879994,97.90036130999943,54313.51569096 2025-06-06,06:44:07.000,157,11076846,-795,0,1749192246,12624.613162269998,98.02019652000308,54313.23620616001 2025-06-06,06:44:08.000,157,11076867,-795,0,1749192247,12624.532326549997,98.11888434000139,54313.334025840006 2025-06-06,06:44:09.000,157,11076800,-795,0,1749192248,12624.431281899997,98.19642477000161,54313.47376824001 2025-06-06,06:44:10.000,157,11076821,-795,0,1749192249,12624.330237249997,98.27396520000184,54313.54363944001 2025-06-06,06:44:11.000,157,11076855,-795,0,1749192250,12624.242665220001,98.40084954000486,54313.53665232 2025-06-06,06:44:12.000,157,11076846,-795,0,1749192251,12624.18203843,98.51363562000188,54313.61351064001 2025-06-06,06:44:13.000,157,11076795,-795,0,1749192252,12624.00015806,98.5911760500021,54313.40389704001 2025-06-06,06:44:14.000,157,11076845,-795,0,1749192253,12623.93279495999,98.68986387000041,54313.28511600001 2025-06-06,06:44:15.000,157,11076861,-795,0,1749192254,12623.85869555,98.77445343,54313.39690992 2025-06-06,06:44:16.000,157,11076826,-795,0,1749192255,12623.81154137999,98.85199386000022,54313.36896144 2025-06-06,06:44:17.000,157,11076781,-795,0,1749192256,12623.764387209994,98.92953429000045,54313.39690992 2025-06-06,06:44:18.000,157,11076886,-795,0,1749192257,12623.629661009989,98.96477994000452,54313.34101296 2025-06-06,06:44:19.000,157,11076800,-795,0,1749192258,12623.602715769994,99.04232037000475,54313.37594856001 2025-06-06,06:44:20.000,157,11076810,-795,0,1749192259,12623.595979459998,99.07051689000218,54313.34800008 2025-06-06,06:44:21.000,157,11076820,-795,0,1749192260,12623.616188389999,99.16215558000113,54313.41787128 2025-06-06,06:44:22.000,157,11076863,-795,0,1749192261,12623.71049672999,99.232646880002,54313.3200516 2025-06-06,06:44:23.000,157,11076810,-795,0,1749192262,12623.717233039999,99.27494165999815,54313.25716752001 2025-06-06,06:44:24.000,157,11076852,-795,0,1749192263,12623.764387209994,99.34543295999902,54313.17332208 2025-06-06,06:44:25.000,157,11076773,-795,0,1749192264,12623.804805069994,99.40182600000117,54313.27812888001 2025-06-06,06:44:26.000,157,11076840,-795,0,1749192265,12623.717233039999,99.4300225199986,54313.34800008 2025-06-06,06:44:27.000,157,11076825,-795,0,1749192266,12623.764387209994,99.54985773000226,54313.501716720006 2025-06-06,06:44:28.000,157,11076851,-795,0,1749192267,12623.7576509,99.64854555000056,54313.44581976001 2025-06-06,06:44:29.000,157,11076823,-795,0,1749192268,12623.79806876,99.74018423999951,54313.431845520005 2025-06-06,06:44:30.000,157,11076841,-795,0,1749192269,12623.81827769,99.83182292999845,54313.29909024 2025-06-06,06:44:31.000,157,11076853,-795,0,1749192270,12623.81154137999,99.87411771000188,54313.431845520005 2025-06-06,06:44:32.000,157,11076835,-795,0,1749192271,12623.79806876,100.01510031000362,54313.459794 2025-06-06,06:44:33.000,157,11076777,-795,0,1749192272,12623.804805069994,100.02919857000234,54313.41787128 2025-06-06,06:44:34.000,157,11076809,-795,0,1749192273,12623.676815179999,100.07149334999849,54313.55761368 2025-06-06,06:44:35.000,157,11076836,-795,0,1749192274,12623.575770529998,100.14198464999936,54313.431845520005 2025-06-06,06:44:36.000,157,11076802,-795,0,1749192275,12623.515143739998,100.21952507999958,54313.47376824001 2025-06-06,06:44:37.000,157,11076868,-795,0,1749192276,12623.555561599998,100.32526203000452,54313.75325304 2025-06-06,06:44:38.000,157,11076834,-795,0,1749192277,12623.494934809998,100.3464094200026,54313.42485840001 2025-06-06,06:44:39.000,157,11076811,-795,0,1749192278,12623.393890159998,100.41690072000347,54313.52267808001 2025-06-06,06:44:40.000,157,11076853,-795,0,1749192279,12623.306318130002,100.43804811000155,54313.501716720006 2025-06-06,06:44:41.000,157,11076798,-795,0,1749192280,12623.292845509997,100.52968680000049,54313.62748488 2025-06-06,06:44:42.000,157,11076830,-795,0,1749192281,12623.171591929997,100.57198158000392,54313.66242048001 2025-06-06,06:44:43.000,157,11076836,-795,0,1749192282,12623.259163959992,100.64247288000479,54313.934918160005 2025-06-06,06:44:44.000,157,11076838,-795,0,1749192283,12623.178328239992,100.6565711400035,54313.92793104001 2025-06-06,06:44:45.000,157,11076820,-795,0,1749192284,12623.110965139997,100.71296417999838,54313.85805984001 2025-06-06,06:44:46.000,157,11076842,-795,0,1749192285,12623.084019900001,100.74116070000309,54313.80915000001 2025-06-06,06:44:47.000,157,11076845,-795,0,1749192286,12623.124437760001,100.86804503999883,54313.78120152001 2025-06-06,06:44:48.000,157,11076863,-795,0,1749192287,12623.050338349996,100.94558546999906,54313.62049776001 2025-06-06,06:44:49.000,157,11076792,-795,0,1749192288,12623.030129419996,100.98083112000313,54313.634472 2025-06-06,06:44:50.000,157,11076836,-795,0,1749192289,12622.915612149991,101.03017502999865,54313.71133032001 2025-06-06,06:44:51.000,157,11076863,-795,0,1749192290,12622.83477642999,101.10771545999887,54314.0187636 2025-06-06,06:44:52.000,157,11076863,-795,0,1749192291,12622.75394070999,101.14296111000294,54313.983828000004 2025-06-06,06:44:53.000,157,11076865,-795,0,1749192292,12622.605741889995,101.2486980600006,54313.89998256 2025-06-06,06:44:54.000,157,11076869,-795,0,1749192293,12622.504697239994,101.31214023000211,54313.89998256 2025-06-06,06:44:55.000,157,11076880,-795,0,1749192294,12622.430597829989,101.44607370000449,54313.7742144 2025-06-06,06:44:56.000,157,11076799,-795,0,1749192295,12622.208299600003,101.53771239000343,54313.75325304 2025-06-06,06:44:57.000,157,11076802,-795,0,1749192296,12622.006210300002,101.65754759999982,54313.67639472 2025-06-06,06:44:58.000,157,11076859,-795,0,1749192297,12621.858011479992,101.73508803000004,54313.42485840001 2025-06-06,06:44:59.000,157,11076842,-795,0,1749192298,12621.69634003999,101.83377584999835,54313.71133032001 2025-06-06,06:45:00.000,157,11076830,-795,0,1749192299,12621.58182277,101.88311976000114,54313.68338184 2025-06-06,06:45:01.000,157,11076859,-795,0,1749192300,12621.54140491,102.01705323000351,54313.74626592 2025-06-06,06:45:02.000,157,11076846,-795,0,1749192301,12621.49425073999,102.08049539999774,54313.767227280005 2025-06-06,06:45:03.000,157,11076870,-795,0,1749192302,12621.35278822999,102.24262539000483,54313.47376824001 2025-06-06,06:45:04.000,157,11076867,-795,0,1749192303,12621.197853099999,102.2990184299997,54313.382935680005 2025-06-06,06:45:05.000,157,11076873,-795,0,1749192304,12621.036181659998,102.41885364000336,54313.39690992 2025-06-06,06:45:06.000,157,11076858,-795,0,1749192305,12620.881246529992,102.47524667999824,54313.3899228 2025-06-06,06:45:07.000,157,11076820,-795,0,1749192306,12620.719575089992,102.56688537000446,54313.46678112 2025-06-06,06:45:08.000,157,11076844,-795,0,1749192307,12620.497276859991,102.6585240600034,54313.313064480004 2025-06-06,06:45:09.000,157,11076840,-795,0,1749192308,12620.35581434999,102.7924575299985,54313.23620616001 2025-06-06,06:45:10.000,157,11076828,-795,0,1749192309,12620.25476969999,102.87704708999809,54313.29909024 2025-06-06,06:45:11.000,157,11076845,-795,0,1749192310,12620.16046136,102.99688230000174,54313.11043800001 2025-06-06,06:45:12.000,157,11076816,-795,0,1749192311,12619.985317299994,103.07442273000197,54313.096463760005 2025-06-06,06:45:13.000,157,11076790,-795,0,1749192312,12619.823645859993,103.19425793999835,54312.96370848 2025-06-06,06:45:14.000,157,11076853,-795,0,1749192313,12619.641765489992,103.27179836999858,54312.82396608001 2025-06-06,06:45:15.000,157,11076824,-795,0,1749192314,12619.493566669997,103.3986827100016,54312.977682720004 2025-06-06,06:45:16.000,157,11076806,-795,0,1749192315,12619.405994640001,103.43392835999839,54312.928772880005 2025-06-06,06:45:17.000,157,11076818,-795,0,1749192316,12619.372313089996,103.55376357000205,54312.89383728 2025-06-06,06:45:18.000,157,11076835,-795,0,1749192317,12619.365576780001,103.63130400000227,54312.83794032 2025-06-06,06:45:19.000,157,11076808,-795,0,1749192318,12619.251059509996,103.72294269000122,54312.65627520001 2025-06-06,06:45:20.000,157,11076859,-795,0,1749192319,12619.21737795999,103.73704094999994,54312.614352480006 2025-06-06,06:45:21.000,157,11076852,-795,0,1749192320,12619.150014859995,103.87097442000231,54312.51653280001 2025-06-06,06:45:22.000,157,11076753,-795,0,1749192321,12618.99507972999,103.94146572000318,54312.25102224001 2025-06-06,06:45:23.000,157,11076820,-795,0,1749192322,12618.968134489995,103.98376049999933,54312.306919200004 2025-06-06,06:45:24.000,157,11076805,-795,0,1749192323,12618.92098032,104.02605528000277,54312.5514684 2025-06-06,06:45:25.000,157,11076837,-795,0,1749192324,12618.880562459999,104.13884135999979,54312.69819792 2025-06-06,06:45:26.000,157,11076839,-795,0,1749192325,12618.840144599999,104.17408701000386,54312.67024944 2025-06-06,06:45:27.000,157,11076825,-635,0,1749192326,12618.665000539993,104.29392222000024,54312.36281616 2025-06-06,06:45:28.000,157,11076811,-795,0,1749192327,12618.631318989988,104.3009713499996,54312.160189680006 2025-06-06,06:45:29.000,157,11076790,-795,0,1749192328,12618.537010649998,104.30802047999896,54312.14621544 2025-06-06,06:45:30.000,157,11076804,-795,0,1749192329,12618.489856480002,104.29392222000024,54312.090318480004 2025-06-06,06:45:31.000,157,11076825,-795,0,1749192330,12618.388811830002,104.35736439000175,54312.07634424 2025-06-06,06:45:32.000,157,11076837,-795,0,1749192331,12618.240613009992,104.20933266000065,54312.258009360005 2025-06-06,06:45:33.000,157,11076843,-795,0,1749192332,12618.04526002,104.18113614000322,54312.08333136001 2025-06-06,06:45:34.000,157,11076839,-795,0,1749192333,12617.890324889995,104.12474310000107,54312.04839576 2025-06-06,06:45:35.000,157,11076821,-795,0,1749192334,12617.708444519994,104.04015354000148,54312.07634424 2025-06-06,06:45:36.000,157,11076861,-795,0,1749192335,12617.526564149994,103.90622006999911,54311.713014 2025-06-06,06:45:37.000,157,11076806,-795,0,1749192336,12617.209957580002,103.79343399000209,54311.56628448 2025-06-06,06:45:38.000,157,11076765,-795,0,1749192337,12616.987659350001,103.61720574000356,54311.251864080004 2025-06-06,06:45:39.000,157,11076850,-795,0,1749192338,12616.859669459991,103.52556705000461,54311.18898 2025-06-06,06:45:40.000,157,11076817,-795,0,1749192339,12616.6845254,103.39163358000224,54311.33570952 2025-06-06,06:45:41.000,157,11076829,-795,0,1749192340,12616.610425989995,103.3493387999988,54311.370645120005 2025-06-06,06:45:42.000,157,11076861,-795,0,1749192341,12616.47569978999,103.19425793999835,54311.251864080004 2025-06-06,06:45:43.000,157,11076814,-795,0,1749192342,12616.246665249993,103.1519631600022,54311.14705728001 2025-06-06,06:45:44.000,157,11076846,-795,0,1749192343,12616.125411669993,103.05327534000389,54310.78372704 2025-06-06,06:45:45.000,157,11076900,-795,0,1749192344,12615.970476540002,102.95458751999831,54310.818662640006 2025-06-06,06:45:46.000,157,11076824,-795,0,1749192345,12615.855959269997,102.88409622000472,54310.664946 2025-06-06,06:45:47.000,157,11076803,-795,0,1749192346,12615.714496759996,102.88409622000472,54310.55315208001 2025-06-06,06:45:48.000,157,11076834,-795,0,1749192347,12615.62018841999,102.82065405000321,54310.42738392001 2025-06-06,06:45:49.000,157,11076834,-795,0,1749192348,12615.53935269999,102.79950665999786,54310.46930664 2025-06-06,06:45:50.000,157,11076826,-795,0,1749192349,12615.58650687,102.74311362000299,54310.59507480001 2025-06-06,06:45:51.000,157,11076829,-795,0,1749192350,12615.471989599995,102.75016275000235,54310.58808768 2025-06-06,06:45:52.000,157,11076857,-795,0,1749192351,12615.43830804999,102.75016275000235,54310.42738392001 2025-06-06,06:45:53.000,157,11076805,-795,0,1749192352,12615.33726339999,102.78540839999914,54310.078027920004 2025-06-06,06:45:54.000,157,11076777,-795,0,1749192353,12615.38441757,102.76426101000106,54310.16886048001 2025-06-06,06:45:55.000,157,11076840,-795,0,1749192354,12615.27663660999,102.83475231000193,54310.00116960001 2025-06-06,06:45:56.000,157,11076802,-795,0,1749192355,12615.39789018999,102.84180144000129,54310.1758476 2025-06-06,06:45:57.000,157,11076843,-795,0,1749192356,12615.38441757,102.87704708999809,54310.4203968 2025-06-06,06:45:58.000,157,11076851,-795,0,1749192357,12615.35747232999,102.96163664999767,54310.2806544 2025-06-06,06:45:59.000,157,11076823,-795,0,1749192358,12615.39789018999,103.0391770799979,54310.39943544 2025-06-06,06:46:00.000,157,11076805,-795,0,1749192359,12615.391153879995,103.08147186000133,54310.47629376001 2025-06-06,06:46:01.000,157,11076780,-795,0,1749192360,12615.391153879995,103.16606142000091,54310.21777032001 2025-06-06,06:46:02.000,157,11076835,-795,0,1749192361,12615.431571739995,103.20130706999771,54310.18283472 2025-06-06,06:46:03.000,157,11076797,-795,0,1749192362,12615.35747232999,103.29294576000393,54310.15488624 2025-06-06,06:46:04.000,157,11076900,-795,0,1749192363,12615.45851697999,103.32819141000073,54310.2107832 2025-06-06,06:46:05.000,157,11076808,-795,0,1749192364,12615.52588008,103.43392835999839,54310.53917784 2025-06-06,06:46:06.000,157,11076845,-795,0,1749192365,12615.674078899996,103.49032140000054,54310.769752800006 2025-06-06,06:46:07.000,157,11076873,-795,0,1749192366,12615.633661039996,103.52556705000461,54310.70686872 2025-06-06,06:46:08.000,157,11076835,-795,0,1749192367,12615.633661039996,103.5608127000014,54310.64398464001 2025-06-06,06:46:09.000,157,11076805,-795,0,1749192368,12615.640397349991,103.56786183000077,54310.50424224001 2025-06-06,06:46:10.000,157,11076816,-795,0,1749192369,12615.714496759996,103.56786183000077,54310.56712632 2025-06-06,06:46:11.000,157,11076805,-795,0,1749192370,12615.660606279991,103.57491096000012,54310.55315208001 2025-06-06,06:46:12.000,157,11076848,-795,0,1749192371,12615.68755152,103.58900921999884,54310.650971760006 2025-06-06,06:46:13.000,157,11076890,-795,0,1749192372,12615.653869969996,103.60310748000484,54310.89552096 2025-06-06,06:46:14.000,157,11076861,-795,0,1749192373,12615.6067158,103.55376357000205,54310.818662640006 2025-06-06,06:46:15.000,157,11076836,-795,0,1749192374,12615.66734259,103.51851791999798,54310.83263688 2025-06-06,06:46:16.000,157,11076844,-795,0,1749192375,12615.761650929991,103.48327227000118,54311.0492376 2025-06-06,06:46:17.000,157,11076839,-795,0,1749192376,12615.768387240001,103.54671444000269,54310.95840504001 2025-06-06,06:46:18.000,157,11076854,-795,0,1749192377,12615.727969380001,103.5608127000014,54310.64398464001 2025-06-06,06:46:19.000,157,11076862,-795,0,1749192378,12615.727969380001,103.48327227000118,54310.699881600005 2025-06-06,06:46:20.000,157,11076899,-795,0,1749192379,12615.68755152,103.49032140000054,54310.64398464001 2025-06-06,06:46:21.000,157,11076837,-795,0,1749192380,12615.721233069991,103.47622314000182,54310.78372704 2025-06-06,06:46:22.000,157,11076836,-795,0,1749192381,12615.788596170001,103.47622314000182,54311.133083040004 2025-06-06,06:46:23.000,157,11076855,-795,0,1749192382,12615.734705689996,103.46917401000246,54311.14705728001 2025-06-06,06:46:24.000,157,11076840,-795,0,1749192383,12615.59997948999,103.50441965999926,54310.99334064 2025-06-06,06:46:25.000,157,11076804,-795,0,1749192384,12615.47872590999,103.49032140000054,54310.937443680006 2025-06-06,06:46:26.000,157,11076836,-795,0,1749192385,12615.512407459995,103.48327227000118,54310.69289448001 2025-06-06,06:46:27.000,157,11076847,-795,0,1749192386,12615.411362809995,103.48327227000118,54310.67892024 2025-06-06,06:46:28.000,157,11076841,-795,0,1749192387,12615.202537199999,103.53261618000397,54310.47629376001 2025-06-06,06:46:29.000,157,11076870,-795,0,1749192388,12615.27663660999,103.51851791999798,54310.58808768 2025-06-06,06:46:30.000,157,11076807,-755,0,1749192389,12615.242955059999,103.51146878999862,54310.74180432001 2025-06-06,06:46:31.000,157,11076886,-795,0,1749192390,12615.249691369994,103.54671444000269,54310.86058536001 2025-06-06,06:46:32.000,157,11076851,-795,0,1749192391,12615.249691369994,103.60310748000484,54310.88154672 2025-06-06,06:46:33.000,157,11076857,-795,0,1749192392,12615.26316399,103.68064790999779,54310.8745596 2025-06-06,06:46:34.000,157,11076860,-795,0,1749192393,12615.249691369994,103.75818833999801,54310.47629376001 2025-06-06,06:46:35.000,157,11076823,-795,0,1749192394,12615.290109229994,103.84277790000488,54310.56712632 2025-06-06,06:46:36.000,157,11076849,-795,0,1749192395,12615.4046265,103.9555639800019,54310.54616496 2025-06-06,06:46:37.000,157,11076799,-795,0,1749192396,12615.42483543,104.15998874999786,54310.63699752 2025-06-06,06:46:38.000,157,11076858,-795,0,1749192397,12615.43830804999,104.3009713499996,54310.699881600005 2025-06-06,06:46:39.000,157,11076818,-795,0,1749192398,12615.50567115,104.40670830000454,54310.81167552001 2025-06-06,06:46:40.000,157,11076783,-795,0,1749192399,12615.49893483999,104.4490030800007,54310.76276568001 2025-06-06,06:46:41.000,157,11076793,-795,0,1749192400,12615.512407459995,104.49834699000348,54310.83962400001 2025-06-06,06:46:42.000,157,11076834,-795,0,1749192401,12615.613452109996,104.62523132999922,54310.54616496 2025-06-06,06:46:43.000,157,11076849,-795,0,1749192402,12615.59997948999,104.78031218999968,54310.413409680004 2025-06-06,06:46:44.000,157,11076845,-715,0,1749192403,12615.68755152,104.95654043999821,54310.44834528 2025-06-06,06:46:45.000,157,11076815,-795,0,1749192404,12615.781859859992,105.05522826000379,54310.58808768 2025-06-06,06:46:46.000,157,11076852,-795,0,1749192405,12615.815541409997,105.20325999000488,54310.55315208001 2025-06-06,06:46:47.000,157,11076876,-795,0,1749192406,12615.977212849997,105.30899694000254,54310.8745596 2025-06-06,06:46:48.000,157,11076876,-795,0,1749192407,12616.037839639997,105.464077800003,54310.818662640006 2025-06-06,06:46:49.000,157,11076858,-795,0,1749192408,12616.132147980003,105.64735518000089,54310.83962400001 2025-06-06,06:46:50.000,157,11076774,-795,0,1749192409,12616.266874179993,105.72489561000111,54310.797701280004 2025-06-06,06:46:51.000,157,11076862,-795,0,1749192410,12616.388127759994,105.83063255999878,54310.65795888 2025-06-06,06:46:52.000,157,11076855,-795,0,1749192411,12616.45549085999,105.95751690000179,54310.62302328001 2025-06-06,06:46:53.000,157,11076851,-795,0,1749192412,12616.468963479994,106.07735210999817,54310.57411344001 2025-06-06,06:46:54.000,157,11076842,-795,0,1749192413,12616.58348075,106.1689908000044,54310.70686872 2025-06-06,06:46:55.000,157,11076836,-795,0,1749192414,12616.69799801999,106.21833470999991,54311.0492376 2025-06-06,06:46:56.000,157,11076853,-795,0,1749192415,12616.76536112,106.34521905000292,54311.05622472001 2025-06-06,06:46:57.000,157,11076827,-795,0,1749192416,12616.74515219,106.42275948000315,54311.014302 2025-06-06,06:46:58.000,157,11076853,-795,0,1749192417,12616.67778908999,106.5143981700021,54310.88853384001 2025-06-06,06:46:59.000,157,11076824,-795,0,1749192418,12616.74515219,106.52849643000081,54310.76276568001 2025-06-06,06:47:00.000,157,11076818,-795,0,1749192419,12616.75862480999,106.59193860000232,54310.70686872 2025-06-06,06:47:01.000,157,11076839,-795,0,1749192420,12616.812515289996,106.65538077000383,54310.937443680006 2025-06-06,06:47:02.000,157,11076838,-795,0,1749192421,12616.792306359996,106.7117738099987,54310.95141792 2025-06-06,06:47:03.000,157,11076828,-795,0,1749192422,12616.75862480999,106.69767554999999,54311.19596712001 2025-06-06,06:47:04.000,157,11076847,-795,0,1749192423,12616.67778908999,106.7258720700047,54311.14705728001 2025-06-06,06:47:05.000,157,11076849,-795,0,1749192424,12616.630634919995,106.69767554999999,54311.20994136 2025-06-06,06:47:06.000,157,11076827,-795,0,1749192425,12616.64410754,106.66947903000255,54311.20994136 2025-06-06,06:47:07.000,157,11076857,-795,0,1749192426,12616.63737122999,106.69062642000063,54311.09116032 2025-06-06,06:47:08.000,157,11076847,-795,0,1749192427,12616.630634919995,106.69767554999999,54311.05622472001 2025-06-06,06:47:09.000,157,11076847,-795,0,1749192428,12616.610425989995,106.68357729000127,54310.97936640001 2025-06-06,06:47:10.000,157,11076852,-795,0,1749192429,12616.731679569995,106.64128250999784,54311.24487696001 2025-06-06,06:47:11.000,157,11076829,-795,0,1749192430,12616.80577898,106.52849643000081,54311.370645120005 2025-06-06,06:47:12.000,157,11076875,-795,0,1749192431,12616.879878389991,106.50734904000274,54311.55231024 2025-06-06,06:47:13.000,157,11076853,-795,0,1749192432,12616.82598791,106.45095600000059,54311.370645120005 2025-06-06,06:47:14.000,157,11076793,-795,0,1749192433,12616.8866147,106.42275948000315,54311.468464800004 2025-06-06,06:47:15.000,157,11076882,-795,0,1749192434,12616.987659350001,106.4016120899978,54311.58025872001 2025-06-06,06:47:16.000,157,11076802,-795,0,1749192435,12617.021340899992,106.41571035000379,54311.48243904001 2025-06-06,06:47:17.000,157,11076841,-795,0,1749192436,12617.014604589996,106.34521905000292,54311.38461936 2025-06-06,06:47:18.000,157,11076854,-795,0,1749192437,12616.960714109991,106.28882601000078,54311.3985936 2025-06-06,06:47:19.000,157,11076818,-795,0,1749192438,12616.974186729996,106.23243296999863,54311.51737464 2025-06-06,06:47:20.000,157,11076843,-795,0,1749192439,12616.974186729996,106.19718732000183,54311.85974352 2025-06-06,06:47:21.000,157,11076837,-795,0,1749192440,12616.920296249991,106.09145037000417,54311.873717760005 2025-06-06,06:47:22.000,157,11076793,-795,0,1749192441,12616.84619684,106.03505733000202,54311.873717760005 2025-06-06,06:47:23.000,157,11076800,-795,0,1749192442,12616.772097429995,105.92227124999772,54311.79685944001 2025-06-06,06:47:24.000,157,11076863,-795,0,1749192443,12616.70473433,105.89407473000028,54311.52436176 2025-06-06,06:47:25.000,157,11076872,-795,0,1749192444,12616.731679569995,105.84473082000477,54311.76192384 2025-06-06,06:47:26.000,157,11076803,-795,0,1749192445,12616.671052779995,105.78833778000262,54311.69903976001 2025-06-06,06:47:27.000,157,11076829,-795,0,1749192446,12616.53632657999,105.76014125999791,54311.62218144 2025-06-06,06:47:28.000,157,11076845,-795,0,1749192447,12616.4824361,105.65440431000025,54311.8527564 2025-06-06,06:47:29.000,157,11076825,-795,0,1749192448,12616.287083109994,105.67555169999832,54311.803846560004 2025-06-06,06:47:30.000,157,11076812,-795,0,1749192449,12616.266874179993,105.6614534399996,54311.8527564 2025-06-06,06:47:31.000,157,11076835,-795,0,1749192450,12616.179302149998,105.69669909000368,54311.69205264 2025-06-06,06:47:32.000,157,11076834,-795,0,1749192451,12616.071521190002,105.68260082999768,54311.65012992001 2025-06-06,06:47:33.000,157,11076832,-795,0,1749192452,12615.970476540002,105.65440431000025,54311.6431428 2025-06-06,06:47:34.000,157,11076841,-795,0,1749192453,12615.808805100001,105.71784648000175,54311.5732716 2025-06-06,06:47:35.000,157,11076847,-795,0,1749192454,12615.59997948999,105.78833778000262,54311.40558072 2025-06-06,06:47:36.000,157,11076857,-795,0,1749192455,12615.49893483999,105.75309212999855,54311.58025872001 2025-06-06,06:47:37.000,157,11076828,-795,0,1749192456,12615.37768125999,105.83063255999878,54311.62218144 2025-06-06,06:47:38.000,157,11076844,-795,0,1749192457,12615.189064579994,105.908172989999,54311.489426160006 2025-06-06,06:47:39.000,157,11076810,-795,0,1749192458,12615.135174099989,105.908172989999,54311.46147768001 2025-06-06,06:47:40.000,157,11076823,-795,0,1749192459,12615.013920519988,105.99981167999795,54311.43352920001 2025-06-06,06:47:41.000,157,11076857,-795,0,1749192460,12614.879194319998,106.09849950000353,54311.22391560001 2025-06-06,06:47:42.000,157,11076869,-795,0,1749192461,12614.764677049992,106.18308906000311,54311.23788984 2025-06-06,06:47:43.000,157,11076883,-795,0,1749192462,12614.656896089997,106.25358036000398,54311.133083040004 2025-06-06,06:47:44.000,157,11076861,-795,0,1749192463,12614.421125239991,106.3311207900042,54310.95840504001 2025-06-06,06:47:45.000,157,11076792,-795,0,1749192464,12614.3268169,106.38751382999908,54311.16801864 2025-06-06,06:47:46.000,157,11076812,-795,0,1749192465,12614.15840914999,106.54259468999953,54311.07718608001 2025-06-06,06:47:47.000,157,11076837,-795,0,1749192466,12614.023682949999,106.65538077000383,54311.00032776 2025-06-06,06:47:48.000,157,11076825,-795,0,1749192467,12613.841802579998,106.7117738099987,54310.89552096 2025-06-06,06:47:49.000,157,11076848,-795,0,1749192468,12613.727285309993,106.80341249999765,54310.56712632 2025-06-06,06:47:50.000,157,11076847,-795,0,1749192469,12613.565613869992,106.87390379999852,54310.490268 2025-06-06,06:47:51.000,157,11076845,-795,0,1749192470,12613.397206119997,106.90914945000259,54310.413409680004 2025-06-06,06:47:52.000,157,11076837,-795,0,1749192471,12613.215325749996,106.96554249000474,54310.34353848 2025-06-06,06:47:53.000,157,11076813,-795,0,1749192472,12613.08733586,106.96554249000474,54310.4203968 2025-06-06,06:47:54.000,157,11076854,-795,0,1749192473,12612.831356079994,107.02193552999961,54310.16886048001 2025-06-06,06:47:55.000,157,11076766,-795,0,1749192474,12612.676420949989,107.05013205000432,54310.11296352 2025-06-06,06:47:56.000,157,11076824,-795,0,1749192475,12612.548431059993,107.08537770000112,54310.126937760004 2025-06-06,06:47:57.000,157,11076789,-795,0,1749192476,12612.366550689992,107.15586900000199,54309.77758176 2025-06-06,06:47:58.000,157,11076864,-795,0,1749192477,12612.124043529991,107.19816377999814,54309.53303256 2025-06-06,06:47:59.000,157,11076811,-795,0,1749192478,12612.002789949991,107.23340943000221,54309.56796816001 2025-06-06,06:48:00.000,157,11076863,-795,0,1749192479,12611.78049171999,107.29685160000372,54309.42123864001 2025-06-06,06:48:01.000,157,11076759,-795,0,1749192480,12611.652501829994,107.3179989900018,54309.66578784001 2025-06-06,06:48:02.000,157,11076841,-795,0,1749192481,12611.450412529994,107.37439203000395,54309.63783936001 2025-06-06,06:48:03.000,157,11076829,-795,0,1749192482,12611.288741089993,107.45193246000417,54309.50508408 2025-06-06,06:48:04.000,157,11076850,-795,0,1749192483,12611.026024999992,107.55766941000184,54309.21162504001 2025-06-06,06:48:05.000,157,11076881,-795,0,1749192484,12610.924980349992,107.69865201000357,54309.03694704 2025-06-06,06:48:06.000,157,11076834,-795,0,1749192485,12610.783517839991,107.79029070000252,54309.10681824 2025-06-06,06:48:07.000,157,11076876,-795,0,1749192486,12610.64205532999,107.83963460999803,54308.98105008 2025-06-06,06:48:08.000,157,11076845,-795,0,1749192487,12610.386075549999,107.98061720999976,54308.77143648 2025-06-06,06:48:09.000,157,11076778,-795,0,1749192488,12610.278294589989,108.01586286000384,54308.904191760004 2025-06-06,06:48:10.000,157,11076838,-795,0,1749192489,12610.096414219988,108.11455068000214,54308.99502432001 2025-06-06,06:48:11.000,157,11076855,-795,0,1749192490,12609.954951710002,108.19914024000173,54308.94611448001 2025-06-06,06:48:12.000,157,11076833,-795,0,1749192491,12609.732653480001,108.2202876299998,54308.806372080006 2025-06-06,06:48:13.000,157,11076850,-635,0,1749192492,12609.564245729991,108.3330737100041,54308.568810000004 2025-06-06,06:48:14.000,157,11076848,-795,0,1749192493,12609.375629049995,108.38241761999961,54308.39413200001 2025-06-06,06:48:15.000,157,11076803,-795,0,1749192494,12609.234166539994,108.41766327000369,54308.36618352 2025-06-06,06:48:16.000,157,11076828,-795,0,1749192495,12609.052286169994,108.48110543999792,54308.282338080004 2025-06-06,06:48:17.000,157,11076775,-795,0,1749192496,12608.850196869993,108.53044935000071,54308.086698720006 2025-06-06,06:48:18.000,157,11076903,-795,0,1749192497,12608.634634950002,108.55864586999814,54308.12163432 2025-06-06,06:48:19.000,157,11076849,-795,0,1749192498,12608.446018269991,108.57274413000414,54308.086698720006 2025-06-06,06:48:20.000,157,11076845,-795,0,1749192499,12608.318028379996,108.62913716999901,54307.88407224 2025-06-06,06:48:21.000,157,11076895,-795,0,1749192500,12608.196774799995,108.65028456000437,54307.78625256 2025-06-06,06:48:22.000,157,11076885,-795,0,1749192501,12608.21024742,108.6784810800018,54307.632535920005 2025-06-06,06:48:23.000,157,11076858,-795,0,1749192502,12608.115939079995,108.7137267299986,54307.50676776001 2025-06-06,06:48:24.000,157,11076853,-795,0,1749192503,12608.014894429994,108.7771689000001,54307.42990944 2025-06-06,06:48:25.000,157,11076830,-795,0,1749192504,12607.886904539999,108.7771689000001,54307.15741176 2025-06-06,06:48:26.000,157,11076861,-795,0,1749192505,12607.812805129994,108.76307064000139,54307.3111284 2025-06-06,06:48:27.000,157,11076858,-795,0,1749192506,12607.792596199994,108.78421802999947,54307.31811552001 2025-06-06,06:48:28.000,157,11076872,-795,0,1749192507,12607.664606309998,108.79831628999818,54307.192347359996 2025-06-06,06:48:29.000,157,11076843,-795,0,1749192508,12607.624188449998,108.88290584999777,54307.11548904 2025-06-06,06:48:30.000,157,11076840,-795,0,1749192509,12607.496198560002,108.89700411000376,54306.60542928 2025-06-06,06:48:31.000,157,11076839,-795,0,1749192510,12607.516407490002,108.91815150000184,54306.75914592 2025-06-06,06:48:32.000,157,11076883,-795,0,1749192511,12607.482725939997,108.95339714999864,54306.64036488 2025-06-06,06:48:33.000,157,11076798,-795,0,1749192512,12607.442308079997,108.99569193000207,54306.521583839996 2025-06-06,06:48:34.000,157,11076817,-795,0,1749192513,12607.327790809992,108.98159367000335,54306.63337776 2025-06-06,06:48:35.000,157,11076862,-795,0,1749192514,12607.321054499997,109.0732323600023,54306.56350656 2025-06-06,06:48:36.000,157,11076828,-795,0,1749192515,12607.374944980002,109.08733062000101,54306.58446792 2025-06-06,06:48:37.000,157,11076836,-795,0,1749192516,12607.321054499997,109.11552713999845,54306.5425452 2025-06-06,06:48:38.000,157,11076877,-795,0,1749192517,12607.300845569996,109.20011669999803,54306.20017632 2025-06-06,06:48:39.000,157,11076824,-795,0,1749192518,12607.307581879992,109.2353623500021,54306.13030512 2025-06-06,06:48:40.000,157,11076807,-795,0,1749192519,12607.327790809992,109.29880452000361,54306.172227840005 2025-06-06,06:48:41.000,157,11076819,-795,0,1749192520,12607.307581879992,109.29175539000425,54306.06043392 2025-06-06,06:48:42.000,157,11076827,-795,0,1749192521,12607.226746159991,109.31995191000169,54306.10235664 2025-06-06,06:48:43.000,157,11076841,-795,0,1749192522,12607.273900330001,109.36224668999785,54306.20716344 2025-06-06,06:48:44.000,157,11076843,-795,0,1749192523,12607.206537229991,109.41159060000064,54306.06043392 2025-06-06,06:48:45.000,157,11076846,-795,0,1749192524,12607.17285568,109.43978711999807,54306.04645968001 2025-06-06,06:48:46.000,157,11076831,-795,0,1749192525,12607.273900330001,109.46798364000279,54305.906717280006 2025-06-06,06:48:47.000,157,11076863,-795,0,1749192526,12607.240218779996,109.55257320000237,54305.8438332 2025-06-06,06:48:48.000,157,11076861,-795,0,1749192527,12607.11222889,109.60191710999788,54305.62723248 2025-06-06,06:48:49.000,157,11076850,-795,0,1749192528,12607.09201996,109.60191710999788,54305.599284 2025-06-06,06:48:50.000,157,11076828,-795,0,1749192529,12607.098756269996,109.63716276000196,54305.836846080005 2025-06-06,06:48:51.000,157,11076819,-795,0,1749192530,12607.02465685999,109.67945753999811,54305.9137044 2025-06-06,06:48:52.000,157,11076827,-795,0,1749192531,12607.00444792999,109.67945753999811,54305.906717280006 2025-06-06,06:48:53.000,157,11076858,-795,0,1749192532,12606.88993066,109.80634188000113,54305.81588472 2025-06-06,06:48:54.000,157,11076872,-795,0,1749192533,12606.82930387,109.83453839999856,54305.7040908 2025-06-06,06:48:55.000,157,11076872,-795,0,1749192534,12606.76194076999,109.89798057000007,54305.66216808001 2025-06-06,06:48:56.000,157,11076888,-795,0,1749192535,12606.68110504999,109.9755210000003,54305.59229688001 2025-06-06,06:48:57.000,157,11076851,-795,0,1749192536,12606.526169919998,110.01076665000437,54305.44556736001 2025-06-06,06:48:58.000,157,11076881,-795,0,1749192537,12606.377971100002,110.06011055999988,54305.29883784 2025-06-06,06:48:59.000,157,11076794,-795,0,1749192538,12606.223035969997,110.13060186000075,54305.51543856001 2025-06-06,06:49:00.000,157,11076852,-795,0,1749192539,12606.189354419992,110.10945447000267,54305.53639992 2025-06-06,06:49:01.000,157,11076847,-795,0,1749192540,12606.115255010001,110.15879837999819,54305.599284 2025-06-06,06:49:02.000,157,11076841,-795,0,1749192541,12606.007474049991,110.22928967999906,54305.62723248 2025-06-06,06:49:03.000,157,11076878,-795,0,1749192542,12605.88622046999,110.30683010999928,54305.39665752001 2025-06-06,06:49:04.000,157,11076850,-795,0,1749192543,12605.75149427,110.31387923999864,54305.27088936 2025-06-06,06:49:05.000,157,11076863,-795,0,1749192544,12605.61003176,110.41256706000422,54305.24294088 2025-06-06,06:49:06.000,157,11076841,-795,0,1749192545,12605.529196039999,110.46191096999974,54305.17306968 2025-06-06,06:49:07.000,157,11076846,-795,0,1749192546,12605.354051979994,110.48305835999781,54305.382683280004 2025-06-06,06:49:08.000,157,11076825,-795,0,1749192547,12605.192380539993,110.54650052999932,54305.31281208 2025-06-06,06:49:09.000,157,11076833,-795,0,1749192548,12605.057654340002,110.63813921999827,54305.1451212 2025-06-06,06:49:10.000,157,11076840,-795,0,1749192549,12604.949873379992,110.67338487000234,54305.20101816 2025-06-06,06:49:11.000,157,11076845,-795,0,1749192550,12604.855565040001,110.75092530000256,54304.97743032 2025-06-06,06:49:12.000,157,11076831,-795,0,1749192551,12604.774729320001,110.79322007999872,54305.02634016 2025-06-06,06:49:13.000,157,11076786,-795,0,1749192552,12604.660212049996,110.82846573000279,54304.89358488001 2025-06-06,06:49:14.000,157,11076831,-795,0,1749192553,12604.43117751,110.82846573000279,54304.59313872 2025-06-06,06:49:15.000,157,11076855,-795,0,1749192554,12604.34360547999,110.86371137999959,54304.87262352001 2025-06-06,06:49:16.000,157,11076849,-795,0,1749192555,12604.256033449994,110.87076050999895,54304.89358488001 2025-06-06,06:49:17.000,157,11076871,-795,0,1749192556,12604.175197729994,110.94830093999917,54304.998391680005 2025-06-06,06:49:18.000,157,11076882,-795,0,1749192557,12604.053944149993,110.94830093999917,54304.82371368001 2025-06-06,06:49:19.000,157,11076843,-795,0,1749192558,12604.020262599988,110.97649746000388,54304.7957652 2025-06-06,06:49:20.000,157,11076857,-795,0,1749192559,12603.993317359993,111.00469398000132,54304.63506144001 2025-06-06,06:49:21.000,157,11076833,-795,0,1749192560,12603.851854849992,111.03289049999876,54304.60711296001 2025-06-06,06:49:22.000,157,11076827,-795,0,1749192561,12603.683447099997,111.06813615000283,54304.46038344 2025-06-06,06:49:23.000,157,11076849,-795,0,1749192562,12603.562193519996,111.11043092999898,54304.57217736 2025-06-06,06:49:24.000,157,11076810,-795,0,1749192563,12603.46788517999,111.09633267000027,54304.60711296001 2025-06-06,06:49:25.000,157,11076825,-795,0,1749192564,12603.23211433,111.14567658000306,54304.42544784 2025-06-06,06:49:26.000,157,11076815,-795,0,1749192565,12603.12433336999,111.13157832000434,54304.34858952001 2025-06-06,06:49:27.000,157,11076816,-795,0,1749192566,12603.030025029999,111.14567658000306,54304.38352512 2025-06-06,06:49:28.000,157,11076865,-795,0,1749192567,12602.848144659998,111.17387310000049,54304.01320776001 2025-06-06,06:49:29.000,157,11076802,-795,0,1749192568,12602.632582739992,111.16682397000113,54303.93634944001 2025-06-06,06:49:30.000,157,11076797,-795,0,1749192569,12602.545010709997,111.15977484000177,54303.86647824001 2025-06-06,06:49:31.000,157,11076837,-795,0,1749192570,12602.31597617,111.11748005999834,54303.79660704001 2025-06-06,06:49:32.000,157,11076850,-795,0,1749192571,12602.14756841999,111.11748005999834,54303.83852976001 2025-06-06,06:49:33.000,157,11076876,-795,0,1749192572,12602.01284222,111.13157832000434,54303.943336560005 2025-06-06,06:49:34.000,157,11076844,-795,0,1749192573,12601.88485232999,111.0892835400009,54303.91538808001 2025-06-06,06:49:35.000,157,11076845,-795,0,1749192574,12601.790543989999,111.0892835400009,54303.943336560005 2025-06-06,06:49:36.000,157,11076898,-795,0,1749192575,12601.662554099988,111.1386274500037,54303.68481312 2025-06-06,06:49:37.000,157,11076770,-795,0,1749192576,12601.541300520003,111.15977484000177,54303.52410936 2025-06-06,06:49:38.000,157,11076878,-795,0,1749192577,12601.352683839992,111.18092222999985,54303.272573040005 2025-06-06,06:49:39.000,157,11076865,-795,0,1749192578,12601.238166570001,111.20911875000456,54303.29353440001 2025-06-06,06:49:40.000,157,11076864,-795,0,1749192579,12601.103440369996,111.18797135999921,54303.43327680001 2025-06-06,06:49:41.000,157,11076862,-795,0,1749192580,12600.99565941,111.20911875000456,54303.44725104 2025-06-06,06:49:42.000,157,11076843,-795,0,1749192581,12600.8541969,111.20911875000456,54303.43327680001 2025-06-06,06:49:43.000,157,11076868,-795,0,1749192582,12600.60495342999,111.20911875000456,54303.35641848 2025-06-06,06:49:44.000,157,11076869,-795,0,1749192583,12600.409600439998,111.25141353000072,54302.9441784 2025-06-06,06:49:45.000,157,11076834,-795,0,1749192584,12600.234456379992,111.24436440000136,54302.937191280005 2025-06-06,06:49:46.000,157,11076872,-795,0,1749192585,12600.059312320001,111.2725609199988,54302.81142312001 2025-06-06,06:49:47.000,157,11076821,-795,0,1749192586,12599.863959329996,111.28665918000479,54302.72757768 2025-06-06,06:49:48.000,157,11076841,-795,0,1749192587,12599.682078959995,111.27961004999815,54302.699629200004 2025-06-06,06:49:49.000,157,11076873,-795,0,1749192588,12599.479989659994,111.31485570000223,54302.68565496 2025-06-06,06:49:50.000,157,11076817,-795,0,1749192589,12599.453044419999,111.31485570000223,54302.79744888 2025-06-06,06:49:51.000,157,11076867,-795,0,1749192590,12599.345263459989,111.36419960999774,54302.720590560006 2025-06-06,06:49:52.000,157,11076837,-795,0,1749192591,12599.230746189998,111.36419960999774,54302.5598868 2025-06-06,06:49:53.000,157,11076787,-795,0,1749192592,12599.075811059993,111.43469090999861,54302.22450504 2025-06-06,06:49:54.000,157,11076792,-795,0,1749192593,12599.069074749998,111.43469090999861,54302.16860808001 2025-06-06,06:49:55.000,157,11076843,-795,0,1749192594,12598.981502720002,111.52632960000483,54302.13367248 2025-06-06,06:49:56.000,157,11076815,-795,0,1749192595,12599.001711650002,111.54042786000355,54302.098736880005 2025-06-06,06:49:57.000,157,11076819,-795,0,1749192596,12598.920875930002,111.66026306999993,54302.12668536 2025-06-06,06:49:58.000,157,11076863,-795,0,1749192597,12598.914139619992,111.695508720004,54302.14065960001 2025-06-06,06:49:59.000,157,11076805,-795,0,1749192598,12598.914139619992,111.78009828000359,54302.217517920006 2025-06-06,06:50:00.000,157,11076824,-795,0,1749192599,12598.941084860002,111.8294421899991,54302.33629896001 2025-06-06,06:50:01.000,157,11076792,-795,0,1749192600,12598.920875930002,111.9422282700034,54302.00091720001 2025-06-06,06:50:02.000,157,11076833,-795,0,1749192601,12598.941084860002,111.99862130999827,54301.8961104 2025-06-06,06:50:03.000,157,11076818,-795,0,1749192602,12598.866985449997,112.11140739000257,54301.78431648001 2025-06-06,06:50:04.000,157,11076838,-795,0,1749192603,12598.914139619992,112.21714434000023,54301.84021344 2025-06-06,06:50:05.000,157,11076859,-795,0,1749192604,12598.954557479992,112.29468477000046,54302.21053080001 2025-06-06,06:50:06.000,157,11076835,-795,0,1749192605,12598.974766409992,112.35107781000261,54302.16860808001 2025-06-06,06:50:07.000,157,11076843,-795,0,1749192606,12598.893930689992,112.47796214999835,54302.12668536 2025-06-06,06:50:08.000,157,11076881,-795,0,1749192607,12598.826567589997,112.58369910000329,54302.05681416 2025-06-06,06:50:09.000,157,11076809,-795,0,1749192608,12598.880458070002,112.65419040000415,54301.833226320006 2025-06-06,06:50:10.000,157,11076853,-795,0,1749192609,12598.840040210001,112.68943605000095,54301.85418768001 2025-06-06,06:50:11.000,157,11076831,-795,0,1749192610,12598.819831280001,112.75992735000182,54301.861174800004 2025-06-06,06:50:12.000,157,11076867,-795,0,1749192611,12598.907403309997,112.81632039000397,54301.99393008001 2025-06-06,06:50:13.000,157,11076859,-795,0,1749192612,12598.934348549992,112.8797625599982,54302.37822168001 2025-06-06,06:50:14.000,157,11076874,-795,0,1749192613,12598.920875930002,112.96435211999778,54302.266427760005 2025-06-06,06:50:15.000,157,11076875,-795,0,1749192614,12598.961293790002,113.03484341999865,54302.32931184001 2025-06-06,06:50:16.000,157,11076894,-795,0,1749192615,12599.102756300003,113.14762950000295,54302.47604136001 2025-06-06,06:50:17.000,157,11076832,-795,0,1749192616,12599.156646779993,113.26746470999933,54302.32232472 2025-06-06,06:50:18.000,157,11076882,-795,0,1749192617,12599.170119399998,113.31680862000212,54302.12668536 2025-06-06,06:50:19.000,157,11076823,-795,0,1749192618,12599.291372979998,113.41549644000042,54302.30136336 2025-06-06,06:50:20.000,157,11076888,-795,0,1749192619,12599.378945009994,113.51418425999873,54302.32232472 2025-06-06,06:50:21.000,157,11076838,-795,0,1749192620,12599.304845599989,113.56352817000152,54302.385208800006 2025-06-06,06:50:22.000,157,11076863,-795,0,1749192621,12599.53388014,113.59877381999831,54302.78347464 2025-06-06,06:50:23.000,157,11076845,-795,0,1749192622,12599.55408907,113.72565816000133,54302.81142312001 2025-06-06,06:50:24.000,157,11076873,-795,0,1749192623,12599.66860633999,113.82434597999963,54302.888281440006 2025-06-06,06:50:25.000,157,11076839,-795,0,1749192624,12599.63492479,113.93713206000393,54302.699629200004 2025-06-06,06:50:26.000,157,11076824,-795,0,1749192625,12599.702287889995,113.95123032000265,54302.64373224001 2025-06-06,06:50:27.000,157,11076937,-795,0,1749192626,12599.71576051,114.08516378999775,54302.58783528 2025-06-06,06:50:28.000,157,11076845,-795,0,1749192627,12599.79659623,114.16975335000461,54302.64373224001 2025-06-06,06:50:29.000,157,11076889,-795,0,1749192628,12599.81006884999,114.28253943000163,54302.77648752 2025-06-06,06:50:30.000,157,11076840,-795,0,1749192629,12599.917849810001,114.31778507999843,54302.986101120005 2025-06-06,06:50:31.000,157,11076872,-795,0,1749192630,12599.938058740001,114.41647290000401,54303.1887276 2025-06-06,06:50:32.000,157,11076828,-795,0,1749192631,12599.931322429991,114.50811159000295,54303.12584352001 2025-06-06,06:50:33.000,157,11076825,-795,0,1749192632,12599.89764088,114.6349959299987,54303.06994656 2025-06-06,06:50:34.000,157,11076863,-795,0,1749192633,12599.965003979996,114.66319245000341,54302.804436 2025-06-06,06:50:35.000,157,11076820,-795,0,1749192634,12599.958267670001,114.74073288000363,54302.84635872 2025-06-06,06:50:36.000,157,11076848,-795,0,1749192635,12600.018894460001,114.75483114000235,54303.02103672 2025-06-06,06:50:37.000,157,11076817,-795,0,1749192636,12600.012158149992,114.87466634999873,54303.06994656 2025-06-06,06:50:38.000,157,11076871,-795,0,1749192637,12599.991949219992,114.9451576499996,54303.16077912 2025-06-06,06:50:39.000,157,11076838,-795,0,1749192638,12599.985212909996,115.06499286000326,54303.223663200006 2025-06-06,06:50:40.000,157,11076821,-795,0,1749192639,12600.059312320001,115.13548416000413,54303.23763744 2025-06-06,06:50:41.000,157,11076792,-795,0,1749192640,12600.119939110002,115.19892632999836,54303.41231544001 2025-06-06,06:50:42.000,157,11076803,-795,0,1749192641,12600.160356970002,115.28351588999794,54303.02103672 2025-06-06,06:50:43.000,157,11076888,-795,0,1749192642,12600.160356970002,115.36105631999817,54303.1887276 2025-06-06,06:50:44.000,157,11076838,-795,0,1749192643,12600.207511139997,115.34695805999945,54303.19571472001 2025-06-06,06:50:45.000,157,11076900,-795,0,1749192644,12600.153620659992,115.41744936000032,54303.12584352001 2025-06-06,06:50:46.000,157,11076853,-795,0,1749192645,12600.207511139997,115.42449848999968,54303.4682124 2025-06-06,06:50:47.000,157,11076821,-795,0,1749192646,12600.288346859998,115.5513828300027,54303.50314800001 2025-06-06,06:50:48.000,157,11076848,-795,0,1749192647,12600.274874239993,115.57957935000013,54303.42628968 2025-06-06,06:50:49.000,157,11076855,-795,0,1749192648,12600.342237340003,115.63597239000228,54303.40532832 2025-06-06,06:50:50.000,157,11076837,-795,0,1749192649,12600.476963539993,115.63597239000228,54303.21667608001 2025-06-06,06:50:51.000,157,11076864,-795,0,1749192650,12600.530854019999,115.7135128200025,54303.27956016 2025-06-06,06:50:52.000,157,11076853,-795,0,1749192651,12600.631898669999,115.75580759999866,54303.34244424001 2025-06-06,06:50:53.000,157,11076861,-795,0,1749192652,12600.598217119994,115.81220064000081,54303.26558592001 2025-06-06,06:50:54.000,157,11076847,-795,0,1749192653,12600.71273439,115.86859368000296,54303.47519952 2025-06-06,06:50:55.000,157,11076885,-795,0,1749192654,12600.91482369,115.93203585000447,54303.64987752001 2025-06-06,06:50:56.000,157,11076812,-795,0,1749192655,12601.03607727,116.0095762800047,54303.55205784001 2025-06-06,06:50:57.000,157,11076858,-795,0,1749192656,12601.123649299996,116.04482193000149,54303.66385176 2025-06-06,06:50:58.000,157,11076862,-795,0,1749192657,12601.191012399991,116.15055887999915,54303.272573040005 2025-06-06,06:50:59.000,157,11076856,-795,0,1749192658,12601.298793360002,116.2069519200013,54303.38436696001 2025-06-06,06:51:00.000,157,11076842,-795,0,1749192659,12601.393101699992,116.19990279000194,54303.40532832 2025-06-06,06:51:01.000,157,11076853,-795,0,1749192660,12601.446992179997,116.27744322000217,54303.56603208 2025-06-06,06:51:02.000,157,11076853,-795,0,1749192661,12601.548036829998,116.3056397399996,54303.69180024 2025-06-06,06:51:03.000,157,11076834,-795,0,1749192662,12601.568245759998,116.34793452000304,54303.9573108 2025-06-06,06:51:04.000,157,11076860,-795,0,1749192663,12601.595190999993,116.3549836500024,54303.85949112 2025-06-06,06:51:05.000,157,11076845,-795,0,1749192664,12601.682763029989,116.43957321000198,54303.943336560005 2025-06-06,06:51:06.000,157,11076831,-795,0,1749192665,12601.750126129999,116.46072060000006,54303.98525928001 2025-06-06,06:51:07.000,157,11076852,-795,0,1749192666,12601.729917199998,116.49596625000413,54303.75468432 2025-06-06,06:51:08.000,157,11076834,-795,0,1749192667,12601.750126129999,116.54531015999964,54303.705774480004 2025-06-06,06:51:09.000,157,11076825,-795,0,1749192668,12601.702971959989,116.57350668000436,54303.62891616001 2025-06-06,06:51:10.000,157,11076835,-795,0,1749192669,12601.837698159994,116.56645754999772,54303.852504 2025-06-06,06:51:11.000,157,11076848,-795,0,1749192670,12601.810752919999,116.56645754999772,54304.11801456 2025-06-06,06:51:12.000,157,11076826,-795,0,1749192671,12601.817489229994,116.62989971999923,54304.10404032001 2025-06-06,06:51:13.000,157,11076824,-795,0,1749192672,12601.797280299994,116.69334189000074,54304.01320776001 2025-06-06,06:51:14.000,157,11076856,-795,0,1749192673,12601.756862439994,116.73563667000417,54304.03416912001 2025-06-06,06:51:15.000,157,11076838,-795,0,1749192674,12601.736653509994,116.77088232000096,54303.84551688001 2025-06-06,06:51:16.000,157,11076863,-795,0,1749192675,12601.702971959989,116.79202970999904,54303.775645680005 2025-06-06,06:51:17.000,157,11076837,-795,0,1749192676,12601.581718379988,116.84842275000119,54303.69180024 2025-06-06,06:51:18.000,157,11076874,-795,0,1749192677,12601.527827899998,116.89071753000462,54303.62192904 2025-06-06,06:51:19.000,157,11076867,-795,0,1749192678,12601.500882660002,116.86957013999927,54304.06910472 2025-06-06,06:51:20.000,157,11076851,-795,0,1749192679,12601.399838010002,116.89071753000462,54304.00622064001 2025-06-06,06:51:21.000,157,11076829,-795,0,1749192680,12601.393101699992,116.89776666000398,54304.04814336 2025-06-06,06:51:22.000,157,11076795,-795,0,1749192681,12601.305529669997,116.94006144000014,54303.99923352 2025-06-06,06:51:23.000,157,11076862,-795,0,1749192682,12601.292057049992,116.99645448000228,54303.88743960001 2025-06-06,06:51:24.000,157,11076851,-795,0,1749192683,12601.238166570001,117.03874925999844,54303.656864640005 2025-06-06,06:51:25.000,157,11076795,-795,0,1749192684,12601.191012399991,117.05284752000443,54303.74071008 2025-06-06,06:51:26.000,157,11076856,-795,0,1749192685,12601.258375500001,117.12333881999803,54303.824555520005 2025-06-06,06:51:27.000,157,11076848,-795,0,1749192686,12601.110176679991,117.14448621000338,54304.07609184 2025-06-06,06:51:28.000,157,11076847,-795,0,1749192687,12600.93503262,117.21497751000425,54303.852504 2025-06-06,06:51:29.000,157,11076811,-795,0,1749192688,12600.881142139995,117.18678098999953,54303.90141384 2025-06-06,06:51:30.000,157,11076828,-795,0,1749192689,12600.8541969,117.22907577000296,54303.90840096 2025-06-06,06:51:31.000,157,11076819,-795,0,1749192690,12600.77336118,117.28546880999784,54303.726735840006 2025-06-06,06:51:32.000,157,11076847,-795,0,1749192691,12600.64537128999,117.31366533000255,54303.64987752001 2025-06-06,06:51:33.000,157,11076860,-795,0,1749192692,12600.396127819993,117.30661620000319,54303.4682124 2025-06-06,06:51:34.000,157,11076855,-795,0,1749192693,12600.328764719998,117.23612490000232,54303.48218664001 2025-06-06,06:51:35.000,157,11076844,-795,0,1749192694,12600.261401620002,117.2220266400036,54303.943336560005 2025-06-06,06:51:36.000,157,11076867,-795,0,1749192695,12600.180565900002,117.20792838000489,54303.98525928001 2025-06-06,06:51:37.000,157,11076861,-795,0,1749192696,12600.025630769996,117.2220266400036,54303.91538808001 2025-06-06,06:51:38.000,157,11076802,-795,0,1749192697,12599.850486709991,117.28546880999784,54303.69180024 2025-06-06,06:51:39.000,157,11076852,-795,0,1749192698,12599.7763873,117.27841967999848,54303.66385176 2025-06-06,06:51:40.000,157,11076868,-795,0,1749192699,12599.62818847999,117.2220266400036,54303.3983412 2025-06-06,06:51:41.000,157,11076843,-795,0,1749192700,12599.53388014,117.21497751000425,54303.41930256 2025-06-06,06:51:42.000,157,11076823,-795,0,1749192701,12599.453044419999,117.23612490000232,54303.53109648001 2025-06-06,06:51:43.000,157,11076839,-795,0,1749192702,12599.338527149994,117.17268273000082,54303.538083600004 2025-06-06,06:51:44.000,157,11076861,-755,0,1749192703,12599.170119399998,117.20087924999825,54303.7127616 2025-06-06,06:51:45.000,157,11076875,-795,0,1749192704,12599.021920580002,117.15153534000274,54303.67782600001 2025-06-06,06:51:46.000,157,11076838,-795,0,1749192705,12598.900667000002,117.13038795000466,54303.48218664001 2025-06-06,06:51:47.000,157,11076869,-795,0,1749192706,12598.853512829992,117.12333881999803,54303.440263920005 2025-06-06,06:51:48.000,157,11076871,-795,0,1749192707,12598.779413420001,117.19383011999889,54303.223663200006 2025-06-06,06:51:49.000,157,11076832,-795,0,1749192708,12598.712050319991,117.21497751000425,54303.20968896 2025-06-06,06:51:50.000,157,11076834,-795,0,1749192709,12598.759204490001,117.26432141999976,54303.21667608001 2025-06-06,06:51:51.000,157,11076865,-795,0,1749192710,12598.631214599991,117.20792838000489,54303.0839208 2025-06-06,06:51:52.000,157,11076865,-795,0,1749192711,12598.67836877,117.28546880999784,54303.33545712001 2025-06-06,06:51:53.000,157,11076854,-795,0,1749192712,12598.59079673999,117.32071446000191,54303.23065032 2025-06-06,06:51:54.000,157,11076858,-795,0,1749192713,12598.624478289996,117.37710750000406,54303.19571472001 2025-06-06,06:51:55.000,157,11076882,-795,0,1749192714,12598.57058780999,117.45464793000428,54303.25161168 2025-06-06,06:51:56.000,157,11076866,-795,0,1749192715,12598.59753305,117.54628662000323,54302.9441784 2025-06-06,06:51:57.000,157,11076867,-795,0,1749192716,12598.483015779995,117.56038488000195,54302.76251328001 2025-06-06,06:51:58.000,157,11076867,-795,0,1749192717,12598.462806849995,117.62382705000346,54302.68565496 2025-06-06,06:51:59.000,157,11076845,-795,0,1749192718,12598.50996101999,117.68726921999769,54302.83238448001 2025-06-06,06:52:00.000,157,11076853,-795,0,1749192719,12598.48975208999,117.7154657400024,54302.97212688 2025-06-06,06:52:01.000,157,11076824,-795,0,1749192720,12598.422388989995,117.73661313000048,54303.04199808 2025-06-06,06:52:02.000,157,11076834,-795,0,1749192721,12598.38870743999,117.80710443000135,54302.937191280005 2025-06-06,06:52:03.000,157,11076842,-795,0,1749192722,12598.280926479994,117.8141535600007,54302.867320080004 2025-06-06,06:52:04.000,157,11076821,-795,0,1749192723,12598.18661813999,117.90579224999965,54302.77648752 2025-06-06,06:52:05.000,157,11076830,-795,0,1749192724,12598.193354449999,117.98333267999988,54302.699629200004 2025-06-06,06:52:06.000,157,11076857,-795,0,1749192725,12598.200090759994,118.03267659000267,54302.71360344001 2025-06-06,06:52:07.000,157,11076830,-795,0,1749192726,12598.132727659999,118.11021702000289,54302.58783528 2025-06-06,06:52:08.000,157,11076898,-795,0,1749192727,12598.078837179994,118.21595397000056,54302.552899680006 2025-06-06,06:52:09.000,157,11076849,-795,0,1749192728,12598.078837179994,118.23005222999927,54302.71360344001 2025-06-06,06:52:10.000,157,11076810,-795,0,1749192729,12598.085573489989,118.30054353000014,54302.75552616 2025-06-06,06:52:11.000,157,11076832,-795,0,1749192730,12598.078837179994,118.32169091999822,54302.71360344001 2025-06-06,06:52:12.000,157,11076821,-795,0,1749192731,12598.031683009998,118.42742787000316,54302.59482240001 2025-06-06,06:52:13.000,157,11076880,-795,0,1749192732,12597.991265149998,118.42742787000316,54302.434118640005 2025-06-06,06:52:14.000,157,11076888,-795,0,1749192733,12598.018210389993,118.51201743000274,54302.4201444 2025-06-06,06:52:15.000,157,11076840,-795,0,1749192734,12598.119255039994,118.49087004000467,54302.531938320004 2025-06-06,06:52:16.000,157,11076864,-795,0,1749192735,12598.078837179994,118.49087004000467,54302.52495120001 2025-06-06,06:52:17.000,157,11076853,-795,0,1749192736,12598.045155629989,118.5190665600021,54302.63674512 2025-06-06,06:52:18.000,157,11076852,-795,0,1749192737,12597.896956809993,118.56841047000489,54302.45508000001 2025-06-06,06:52:19.000,157,11076884,-795,0,1749192738,12597.883484190002,118.56841047000489,54302.50398984001 2025-06-06,06:52:20.000,157,11076893,-795,0,1749192739,12597.809384779997,118.60365612000169,54302.44110576 2025-06-06,06:52:21.000,157,11076853,-795,0,1749192740,12597.843066330002,118.68119655000191,54302.280402 2025-06-06,06:52:22.000,157,11076862,-795,0,1749192741,12597.829593709997,118.68824568000127,54302.32931184001 2025-06-06,06:52:23.000,157,11076870,-795,0,1749192742,12597.762230610002,118.71644219999871,54302.22450504 2025-06-06,06:52:24.000,157,11076875,-795,0,1749192743,12597.748757989997,118.73758959000406,54302.07777552 2025-06-06,06:52:25.000,157,11076793,-795,0,1749192744,12597.829593709997,118.69529481000063,54302.39219592 2025-06-06,06:52:26.000,157,11076881,-795,0,1749192745,12597.809384779997,118.77988437000022,54302.25245352 2025-06-06,06:52:27.000,157,11076870,-795,0,1749192746,12597.863275260002,118.82217915000365,54302.30136336 2025-06-06,06:52:28.000,157,11076830,-795,0,1749192747,12597.795912159992,118.88562131999788,54302.20354368 2025-06-06,06:52:29.000,157,11076857,-755,0,1749192748,12597.802648470002,118.92086697000195,54301.99393008001 2025-06-06,06:52:30.000,157,11076847,-795,0,1749192749,12597.822857400002,119.04070217999833,54301.93803312 2025-06-06,06:52:31.000,157,11076866,-795,0,1749192750,12597.903693120003,119.08299696000176,54302.01489144 2025-06-06,06:52:32.000,157,11076852,-795,0,1749192751,12597.910429429998,119.16053739000199,54302.02187856001 2025-06-06,06:52:33.000,157,11076800,-795,0,1749192752,12597.876747879993,119.19578303999879,54301.979955840005 2025-06-06,06:52:34.000,157,11076866,-795,0,1749192753,12597.755494299992,119.30151999000373,54301.94502024 2025-06-06,06:52:35.000,157,11076835,-795,0,1749192754,12597.654449649992,119.39315868000267,54301.85418768001 2025-06-06,06:52:36.000,157,11076865,-795,0,1749192755,12597.742021680002,119.44955172000482,54301.98694296 2025-06-06,06:52:37.000,157,11076854,-795,0,1749192756,12597.701603820002,119.52709214999777,54301.882136160006 2025-06-06,06:52:38.000,157,11076883,-795,0,1749192757,12597.580350240001,119.5693869300012,54301.5118188 2025-06-06,06:52:39.000,157,11076884,-795,0,1749192758,12597.587086549996,119.59758344999864,54301.53976728001 2025-06-06,06:52:40.000,157,11076872,-795,0,1749192759,12597.533196069991,119.71036953000294,54301.60265136 2025-06-06,06:52:41.000,157,11076836,-795,0,1749192760,12597.37152462999,119.72446779000165,54301.39303776 2025-06-06,06:52:42.000,157,11076831,-795,0,1749192761,12597.39846987,119.76676256999781,54301.68649680001 2025-06-06,06:52:43.000,157,11076841,-795,0,1749192762,12597.33784308,119.79495909000252,54301.67950968 2025-06-06,06:52:44.000,157,11076843,-795,0,1749192763,12597.182907949995,119.83020473999932,54301.525793040004 2025-06-06,06:52:45.000,157,11076819,-795,0,1749192764,12597.162699019995,119.87249952000275,54301.48387032 2025-06-06,06:52:46.000,157,11076827,-795,0,1749192765,12597.16943532999,119.90069604000018,54301.358102160004 2025-06-06,06:52:47.000,157,11076852,-795,0,1749192766,12597.081863299994,119.88659778000147,54301.2672696 2025-06-06,06:52:48.000,157,11076878,-795,0,1749192767,12596.98755495999,119.93594169000426,54301.07861736 2025-06-06,06:52:49.000,157,11076836,-795,0,1749192768,12596.980818649994,119.9288925600049,54301.07163024 2025-06-06,06:52:50.000,157,11076877,-795,0,1749192769,12596.832619829998,119.99233472999913,54301.141501440005 2025-06-06,06:52:51.000,157,11076822,-795,0,1749192770,12596.812410899998,119.99938385999849,54301.11355296001 2025-06-06,06:52:52.000,157,11076867,-795,0,1749192771,12596.778729349993,119.99233472999913,54301.211372640006 2025-06-06,06:52:53.000,157,11076814,-795,0,1749192772,12596.697893629993,120.04167864000192,54301.22534688 2025-06-06,06:52:54.000,157,11076870,-795,0,1749192773,12596.576640049992,120.08397341999807,54300.86201664 2025-06-06,06:52:55.000,157,11076856,-795,0,1749192774,12596.583376360002,120.09807168000407,54300.827081040006 2025-06-06,06:52:56.000,157,11076860,-795,0,1749192775,12596.529485879997,120.11921907000215,54300.9528492 2025-06-06,06:52:57.000,157,11076846,-795,0,1749192776,12596.421704920002,120.11921907000215,54300.8131068 2025-06-06,06:52:58.000,157,11076832,-795,0,1749192777,12596.246560859996,120.1262682000015,54300.855029520004 2025-06-06,06:52:59.000,157,11076865,-795,0,1749192778,12596.145516209996,120.19675950000237,54300.79913256001 2025-06-06,06:53:00.000,157,11076891,-795,0,1749192779,12596.03099893999,120.15446471999894,54300.77817120001 2025-06-06,06:53:01.000,157,11076830,-795,0,1749192780,12595.92995428999,120.13331733000086,54300.827081040006 2025-06-06,06:53:02.000,157,11076901,-795,0,1749192781,12595.82890963999,120.16856297999766,54300.64541592 2025-06-06,06:53:03.000,157,11076861,-795,0,1749192782,12595.633556649998,120.18266124000365,54300.45676368 2025-06-06,06:53:04.000,157,11076869,-795,0,1749192783,12595.397785799993,120.11921907000215,54300.43580232 2025-06-06,06:53:05.000,157,11076828,-675,0,1749192784,12595.283268530002,120.09102255000471,54300.421828080005 2025-06-06,06:53:06.000,157,11076874,-795,0,1749192785,12595.027288749996,120.06282603,54300.44977656 2025-06-06,06:53:07.000,157,11076842,-795,0,1749192786,12594.926244099996,120.08397341999807,54300.46375080001 2025-06-06,06:53:08.000,157,11076856,-795,0,1749192787,12594.663528009994,120.02053125000384,54300.26811144 2025-06-06,06:53:09.000,157,11076858,-795,0,1749192788,12594.481647639994,120.06282603,54300.14234328 2025-06-06,06:53:10.000,157,11076845,-795,0,1749192789,12594.353657749998,120.04872777000128,54300.03054936001 2025-06-06,06:53:11.000,157,11076885,-635,0,1749192790,12594.306503579988,120.04167864000192,54300.016575120004 2025-06-06,06:53:12.000,157,11076857,-795,0,1749192791,12594.138095829992,120.06987515999936,54299.91176832001 2025-06-06,06:53:13.000,157,11076768,-795,0,1749192792,12593.989897009997,120.14036646000022,54299.75805168 2025-06-06,06:53:14.000,157,11076833,-795,0,1749192793,12593.808016639996,120.21790689000045,54299.62529640001 2025-06-06,06:53:15.000,157,11076853,-795,0,1749192794,12593.686763059995,120.33069297000475,54299.632283520004 2025-06-06,06:53:16.000,157,11076859,-795,0,1749192795,12593.65308150999,120.42233166000369,54299.653244880006 2025-06-06,06:53:17.000,157,11076868,-795,0,1749192796,12593.585718409995,120.4716755699992,54299.72311608001 2025-06-06,06:53:18.000,157,11076872,-795,0,1749192797,12593.565509479995,120.57036339000479,54299.49254112 2025-06-06,06:53:19.000,157,11076875,-795,0,1749192798,12593.646345199995,120.71134598999924,54299.19209496001 2025-06-06,06:53:20.000,157,11076822,-795,0,1749192799,12593.794544019991,120.84527946000162,54299.296901760004 2025-06-06,06:53:21.000,157,11076835,-795,0,1749192800,12593.848434499996,120.98626206000336,54299.2060692 2025-06-06,06:53:22.000,157,11076826,-795,0,1749192801,12593.902324980001,121.14839205000317,54299.18510784 2025-06-06,06:53:23.000,157,11076878,-795,0,1749192802,12593.989897009997,121.26822725999955,54299.24100480001 2025-06-06,06:53:24.000,157,11076827,-795,0,1749192803,12594.117886899992,121.38101334000385,54299.25497904 2025-06-06,06:53:25.000,157,11076831,-795,0,1749192804,12594.272822029998,121.55724159000238,54299.317863120006 2025-06-06,06:53:26.000,157,11076891,-795,0,1749192805,12594.474911329999,121.71937158000219,54299.45760552001 2025-06-06,06:53:27.000,157,11076844,-795,0,1749192806,12594.63658277,121.95199287000287,54299.247991920005 2025-06-06,06:53:28.000,157,11076838,-795,0,1749192807,12594.6567917,122.13527025000076,54299.09427528 2025-06-06,06:53:29.000,157,11076779,-795,0,1749192808,12594.85214468999,122.27625285000249,54299.11523664 2025-06-06,06:53:30.000,157,11076827,-795,0,1749192809,12594.993607199991,122.45953023000038,54299.178120720004 2025-06-06,06:53:31.000,157,11076830,-795,0,1749192810,12595.128333399996,122.62870934999955,54299.40869568001 2025-06-06,06:53:32.000,157,11076819,-795,0,1749192811,12595.215905429992,122.70624977999978,54299.47856688001 2025-06-06,06:53:33.000,157,11076846,-795,0,1749192812,12595.310213769997,122.82608499000344,54299.5204896 2025-06-06,06:53:34.000,157,11076822,-795,0,1749192813,12595.370840559997,122.88247802999831,54299.47856688001 2025-06-06,06:53:35.000,157,11076898,-795,0,1749192814,12595.485357830003,123.00936237000133,54299.19209496001 2025-06-06,06:53:36.000,157,11076833,-795,0,1749192815,12595.566193549988,123.10805018999963,54299.35978584001 2025-06-06,06:53:37.000,157,11076791,-795,0,1749192816,12595.727864989989,123.17149236000114,54299.47856688001 2025-06-06,06:53:38.000,157,11076877,-795,0,1749192817,12595.687447129989,123.241983660002,54299.39472144 2025-06-06,06:53:39.000,157,11076864,-795,0,1749192818,12595.714392369999,123.241983660002,54299.62529640001 2025-06-06,06:53:40.000,157,11076867,-795,0,1749192819,12595.80870070999,123.23493453000265,54299.66721912 2025-06-06,06:53:41.000,157,11076887,-795,0,1749192820,12595.87606381,123.23493453000265,54299.83491 2025-06-06,06:53:42.000,157,11076854,-795,0,1749192821,12595.92995428999,123.08690280000155,54299.848884240004 2025-06-06,06:53:43.000,157,11076854,-795,0,1749192822,12596.004053699995,123.08690280000155,54299.57638656001 2025-06-06,06:53:44.000,157,11076860,-795,0,1749192823,12596.05120786999,123.05870628000412,54299.485554000006 2025-06-06,06:53:45.000,157,11076869,-795,0,1749192824,12596.145516209996,123.06575541000348,54299.54145096 2025-06-06,06:53:46.000,157,11076863,-795,0,1749192825,12596.21961562,123.02346063000005,54299.52747672001 2025-06-06,06:53:47.000,157,11076845,-795,0,1749192826,12596.421704920002,122.98821498000325,54299.61132216 2025-06-06,06:53:48.000,157,11076847,-795,0,1749192827,12596.590112669997,122.95296932999918,54299.78600016 2025-06-06,06:53:49.000,157,11076864,-795,0,1749192828,12596.805674589988,122.92477281000174,54299.74407744001 2025-06-06,06:53:50.000,157,11076839,-795,0,1749192829,12597.07512699,122.90362542000366,54299.799974400004 2025-06-06,06:53:51.000,157,11076862,-795,0,1749192830,12597.304161529995,122.91067455000302,54299.95369104 2025-06-06,06:53:52.000,157,11076837,-795,0,1749192831,12597.546668689996,122.96001845999854,54299.78600016 2025-06-06,06:53:53.000,157,11076812,-795,0,1749192832,12597.627504409997,122.94592019999982,54299.80696152 2025-06-06,06:53:54.000,157,11076818,-795,0,1749192833,12597.755494299992,122.88247802999831,54299.75805168 2025-06-06,06:53:55.000,157,11076848,-795,0,1749192834,12597.876747879993,122.96001845999854,54299.84189712001 2025-06-06,06:53:56.000,157,11076865,-795,0,1749192835,12598.018210389993,122.98116585000389,54300.24715008001 2025-06-06,06:53:57.000,157,11076870,-795,0,1749192836,12598.179881829994,123.11509931999899,54300.38689248 2025-06-06,06:53:58.000,157,11076853,-795,0,1749192837,12598.260717549994,123.15034497000306,54300.351956880004 2025-06-06,06:53:59.000,157,11076884,-795,0,1749192838,12598.37523482,123.22788540000329,54300.4986864 2025-06-06,06:54:00.000,157,11076856,-795,0,1749192839,12598.51669733,123.32657322000159,54300.38689248 2025-06-06,06:54:01.000,157,11076813,-795,0,1749192840,12598.631214599991,123.4252610399999,54300.470737920004 2025-06-06,06:54:02.000,157,11076858,-795,0,1749192841,12598.752468179991,123.53099799000483,54300.55458336 2025-06-06,06:54:03.000,157,11076813,-795,0,1749192842,12598.779413420001,123.71427537000272,54300.54759624 2025-06-06,06:54:04.000,157,11076777,-795,0,1749192843,12598.914139619992,123.75657014999888,54300.90393936 2025-06-06,06:54:05.000,157,11076844,-795,0,1749192844,12599.149910469998,123.86230710000382,54301.141501440005 2025-06-06,06:54:06.000,157,11076867,-795,0,1749192845,12599.318318219994,123.89755275000061,54301.37207640001 2025-06-06,06:54:07.000,157,11076825,-795,0,1749192846,12599.264427739989,123.96099492000212,54301.39303776 2025-06-06,06:54:08.000,157,11076847,-795,0,1749192847,12599.277900359994,123.90460187999997,54301.24630824 2025-06-06,06:54:09.000,157,11076849,-795,0,1749192848,12599.291372979998,123.76361927999824,54301.39303776 2025-06-06,06:54:10.000,157,11076854,-795,0,1749192849,12599.385681319989,123.58739102999971,54301.39303776 2025-06-06,06:54:11.000,157,11076864,-795,0,1749192850,12599.49346228,123.49575234000076,54301.58867712001 2025-06-06,06:54:12.000,157,11076845,-795,0,1749192851,12599.64839740999,123.45345756000461,54301.87514904001 2025-06-06,06:54:13.000,157,11076866,-795,0,1749192852,12599.661870029995,123.41116278000118,54302.16860808001 2025-06-06,06:54:14.000,157,11076814,-795,0,1749192853,12599.61471586,123.27018017999944,54302.15463384 2025-06-06,06:54:15.000,157,11076863,-795,0,1749192854,12599.60797954999,123.15739410000242,54302.25944064001 2025-06-06,06:54:16.000,157,11076845,-795,0,1749192855,12599.59450693,123.05870628000412,54302.42713152001 2025-06-06,06:54:17.000,157,11076823,-795,0,1749192856,12599.581034309995,122.99526411000261,54302.280402 2025-06-06,06:54:18.000,157,11076844,-795,0,1749192857,12599.54735275999,122.95296932999918,54302.280402 2025-06-06,06:54:19.000,157,11076843,-795,0,1749192858,12599.51367121,122.97411672000453,54302.44110576 2025-06-06,06:54:20.000,157,11076869,-795,0,1749192859,12599.479989659994,122.91772368000238,54302.47604136001 2025-06-06,06:54:21.000,157,11076865,-795,0,1749192860,12599.378945009994,122.8965762900043,54302.888281440006 2025-06-06,06:54:22.000,157,11076917,-795,0,1749192861,12599.351999769999,122.77674108000065,54303.04199808 2025-06-06,06:54:23.000,157,11076793,-795,0,1749192862,12599.264427739989,122.79788846999872,54303.07693368001 2025-06-06,06:54:24.000,157,11076825,-795,0,1749192863,12599.129701539998,122.76969195000129,54303.02103672 2025-06-06,06:54:25.000,157,11076900,-795,0,1749192864,12599.176855709993,122.77674108000065,54302.986101120005 2025-06-06,06:54:26.000,157,11076860,-795,0,1749192865,12599.122965230003,122.81198673000472,54303.04199808 2025-06-06,06:54:27.000,157,11076878,-795,0,1749192866,12599.089283679998,122.82608499000344,54303.0839208 2025-06-06,06:54:28.000,157,11076812,-795,0,1749192867,12599.035393199993,122.82608499000344,54303.06295944 2025-06-06,06:54:29.000,157,11076879,-795,0,1749192868,12598.994975339992,122.88247802999831,54303.38436696001 2025-06-06,06:54:30.000,157,11076853,-795,0,1749192869,12599.048865819997,122.92477281000174,54303.58699344 2025-06-06,06:54:31.000,157,11076852,-795,0,1749192870,12599.048865819997,123.05870628000412,54303.69878736001 2025-06-06,06:54:32.000,157,11076845,-795,0,1749192871,12599.008447959997,123.241983660002,54303.80359416 2025-06-06,06:54:33.000,157,11076751,-795,0,1749192872,12598.907403309997,123.44640842999797,54303.64987752001 2025-06-06,06:54:34.000,157,11076895,-795,0,1749192873,12598.833303899992,123.6719805899993,54303.656864640005 2025-06-06,06:54:35.000,157,11076845,-795,0,1749192874,12598.765940799996,123.89755275000061,54303.59398056 2025-06-06,06:54:36.000,157,11076828,-795,0,1749192875,12598.725522939996,124.04558448000171,54303.67083888001 2025-06-06,06:54:37.000,157,11076848,-795,0,1749192876,12598.624478289996,124.28525490000175,54303.88743960001 2025-06-06,06:54:38.000,157,11076864,-795,0,1749192877,12598.671632459991,124.55312183999922,54303.98525928001 2025-06-06,06:54:39.000,157,11076865,-795,0,1749192878,12598.725522939996,124.87738181999885,54304.18089864001 2025-06-06,06:54:40.000,157,11076821,-795,0,1749192879,12598.799622350001,125.11705223999888,54304.28570544 2025-06-06,06:54:41.000,157,11076793,-795,0,1749192880,12598.806358659996,125.42721395999979,54304.21583424 2025-06-06,06:54:42.000,157,11076817,-795,0,1749192881,12598.846776519997,125.70917916000326,54304.13897592 2025-06-06,06:54:43.000,157,11076854,-795,0,1749192882,12598.759204490001,126.00524261999817,54304.15295016001 2025-06-06,06:54:44.000,157,11076836,-795,0,1749192883,12598.671632459991,126.18147087000398,54304.20186000001 2025-06-06,06:54:45.000,157,11076846,-795,0,1749192884,12598.604269359996,126.4422886800021,54304.35557664 2025-06-06,06:54:46.000,157,11076861,-795,0,1749192885,12598.55711519,126.68195910000213,54304.67698416001 2025-06-06,06:54:47.000,157,11076816,-795,0,1749192886,12598.42912529999,126.91458039000281,54304.711919760004 2025-06-06,06:54:48.000,157,11076829,-795,0,1749192887,12598.200090759994,127.05556299000455,54304.66999704 2025-06-06,06:54:49.000,157,11076801,-795,0,1749192888,12598.031683009998,127.27408601999923,54304.70493264001 2025-06-06,06:54:50.000,157,11076870,-795,0,1749192889,12597.896956809993,127.42916687999968,54304.47435768 2025-06-06,06:54:51.000,157,11076854,-795,0,1749192890,12597.775703229992,127.5560512200027,54304.544228880004 2025-06-06,06:54:52.000,157,11076831,-795,0,1749192891,12597.694867509992,127.654739040001,54304.53025464 2025-06-06,06:54:53.000,157,11076898,-795,0,1749192892,12597.587086549996,127.87326207000297,54304.34160240001 2025-06-06,06:54:54.000,157,11076853,-795,0,1749192893,12597.647713339997,127.95785163000255,54304.6210872 2025-06-06,06:54:55.000,157,11076847,-795,0,1749192894,12597.701603820002,128.1481781399998,54304.66999704 2025-06-06,06:54:56.000,157,11076863,-795,0,1749192895,12597.755494299992,128.28916074000153,54304.66999704 2025-06-06,06:54:57.000,157,11076840,-795,0,1749192896,12597.768966919997,128.49358551000478,54304.614100080005 2025-06-06,06:54:58.000,157,11076833,-795,0,1749192897,12597.849802639998,128.59227333000308,54304.32064104001 2025-06-06,06:54:59.000,157,11076858,-795,0,1749192898,12597.937374669993,128.69801028000074,54304.2367956 2025-06-06,06:55:00.000,157,11076862,-795,0,1749192899,12597.998001459993,128.74735419000353,54304.18788576 2025-06-06,06:55:01.000,157,11076870,-795,0,1749192900,12598.112518729999,128.84604201000184,54304.27173120001 2025-06-06,06:55:02.000,157,11076867,-795,0,1749192901,12598.26745385999,128.83194375000312,54304.42544784 2025-06-06,06:55:03.000,157,11076861,-795,0,1749192902,12598.38870743999,128.90948418000335,54304.35557664 2025-06-06,06:55:04.000,157,11076816,-795,0,1749192903,12598.59753305,129.02227026000037,54304.2367956 2025-06-06,06:55:05.000,157,11076835,-795,0,1749192904,12598.792886039992,129.1139089499993,54304.28570544 2025-06-06,06:55:06.000,157,11076888,-795,0,1749192905,12599.028656889997,129.20554763999826,54304.10404032001 2025-06-06,06:55:07.000,157,11076905,-795,0,1749192906,12599.264427739989,129.29718633000448,54303.99923352 2025-06-06,06:55:08.000,157,11076840,-795,0,1749192907,12599.385681319989,129.30423546000384,54303.81756840001 2025-06-06,06:55:09.000,157,11076842,-795,0,1749192908,12599.540616449995,129.38882502000342,54303.84551688001 2025-06-06,06:55:10.000,157,11076887,-795,0,1749192909,12599.76965098999,129.36767762999807,54303.76167144 2025-06-06,06:55:11.000,157,11076844,-795,0,1749192910,12600.025630769996,129.33948111000063,54304.11801456 2025-06-06,06:55:12.000,157,11076859,-795,0,1749192911,12600.180565900002,129.2619406800004,54304.11801456 2025-06-06,06:55:13.000,157,11076800,-795,0,1749192912,12600.328764719998,129.24079329000233,54304.10404032001 2025-06-06,06:55:14.000,157,11076835,-795,0,1749192913,12600.497172469994,129.14915460000338,54303.943336560005 2025-06-06,06:55:15.000,157,11076854,-795,0,1749192914,12600.66558021999,129.14210547000403,54303.726735840006 2025-06-06,06:55:16.000,157,11076841,-795,0,1749192915,12600.91482369,129.05751591000444,54303.81756840001 2025-06-06,06:55:17.000,157,11076864,-795,0,1749192916,12601.07649513,129.05751591000444,54303.84551688001 2025-06-06,06:55:18.000,157,11076849,-795,0,1749192917,12601.251639189992,129.04341764999845,54303.69180024 2025-06-06,06:55:19.000,157,11076871,-795,0,1749192918,12601.446992179997,128.96587721999822,54303.97128504 2025-06-06,06:55:20.000,157,11076860,-795,0,1749192919,12601.655817789993,128.9517789599995,54304.14596304 2025-06-06,06:55:21.000,157,11076777,-795,0,1749192920,12601.729917199998,128.9165333100027,54304.041156240004 2025-06-06,06:55:22.000,157,11076862,-795,0,1749192921,12601.763598749989,128.81079635999777,54303.97128504 2025-06-06,06:55:23.000,157,11076808,-795,0,1749192922,12601.92527018999,128.78259984000033,54303.84551688001 2025-06-06,06:55:24.000,157,11076841,-795,0,1749192923,12602.019578529995,128.7050594100001,54303.7826328 2025-06-06,06:55:25.000,157,11076893,-795,0,1749192924,12602.080205319995,128.68391202000203,54303.74071008 2025-06-06,06:55:26.000,157,11076842,-795,0,1749192925,12602.19472259,128.59227333000308,54303.86647824001 2025-06-06,06:55:27.000,157,11076830,-795,0,1749192926,12602.21493152,128.57817507000436,54304.11801456 2025-06-06,06:55:28.000,157,11076830,-795,0,1749192927,12602.262085689996,128.5217820300022,54304.03416912001 2025-06-06,06:55:29.000,157,11076738,-795,0,1749192928,12602.282294619996,128.47948724999878,54304.10404032001 2025-06-06,06:55:30.000,157,11076788,-795,0,1749192929,12602.29576724,128.40194681999856,54304.15295016001 2025-06-06,06:55:31.000,157,11076840,-795,0,1749192930,12602.31597617,128.37375030000112,54304.12500168 2025-06-06,06:55:32.000,157,11076841,-795,0,1749192931,12602.369866649991,128.33850465000432,54304.02019488 2025-06-06,06:55:33.000,157,11076848,-795,0,1749192932,12602.356394030001,128.36670117000176,54303.992246400005 2025-06-06,06:55:34.000,157,11076877,-795,0,1749192933,12602.450702369992,128.43014334000327,54304.06910472 2025-06-06,06:55:35.000,157,11076858,-795,0,1749192934,12602.639319050002,128.43719247000263,54304.25076984001 2025-06-06,06:55:36.000,157,11076886,-795,0,1749192935,12602.693209529993,128.45129073000135,54304.50230616 2025-06-06,06:55:37.000,157,11076840,-795,0,1749192936,12602.598901190002,128.49358551000478,54304.614100080005 2025-06-06,06:55:38.000,157,11076818,-795,0,1749192937,12602.363130339996,128.50063464000414,54304.38352512 2025-06-06,06:55:39.000,157,11076854,-795,0,1749192938,12602.423757129996,128.48653637999814,54304.71890688 2025-06-06,06:55:40.000,157,11076844,-795,0,1749192939,12602.403548199996,128.52883116000157,54304.60012584 2025-06-06,06:55:41.000,157,11076852,-795,0,1749192940,12602.396811890001,128.51473290000285,54304.74685536 2025-06-06,06:55:42.000,157,11076834,-795,0,1749192941,12602.410284509991,128.50063464000414,54304.879610640004 2025-06-06,06:55:43.000,157,11076856,-795,0,1749192942,12602.26882199999,128.47243811999942,54304.89358488001 2025-06-06,06:55:44.000,157,11076871,-795,0,1749192943,12602.17451366,128.4230942100039,54305.13114696 2025-06-06,06:55:45.000,157,11076848,-795,0,1749192944,12602.00610590999,128.36670117000176,54305.333773440005 2025-06-06,06:55:46.000,157,11076856,-795,0,1749192945,12601.9320065,128.35260291000304,54305.36870904 2025-06-06,06:55:47.000,157,11076872,-795,0,1749192946,12601.790543989999,128.3314555199977,54305.42460600001 2025-06-06,06:55:48.000,157,11076864,-795,0,1749192947,12601.635608859993,128.35260291000304,54305.20800528001 2025-06-06,06:55:49.000,157,11076895,-795,0,1749192948,12601.507618969998,128.40194681999856,54305.27787648001 2025-06-06,06:55:50.000,157,11076864,-795,0,1749192949,12601.514355279993,128.3948976899992,54305.53639992 2025-06-06,06:55:51.000,157,11076885,-795,0,1749192950,12601.453728489992,128.46538899000006,54305.56434840001 2025-06-06,06:55:52.000,157,11076883,-795,0,1749192951,12601.332474909992,128.6063715900018,54305.80889760001 2025-06-06,06:55:53.000,157,11076803,-795,0,1749192952,12601.258375500001,128.71915766999882,54305.73203928001 2025-06-06,06:55:54.000,157,11076814,-795,0,1749192953,12601.251639189992,128.7685015800016,54305.955627120005 2025-06-06,06:55:55.000,157,11076833,-795,0,1749192954,12601.170803469991,128.86718939999992,54305.94864000001 2025-06-06,06:55:56.000,157,11076801,-795,0,1749192955,12601.170803469991,129.0011228700023,54305.71107792001 2025-06-06,06:55:57.000,157,11076850,-795,0,1749192956,12601.224693949996,129.14915460000338,54305.96261424 2025-06-06,06:55:58.000,157,11076860,-795,0,1749192957,12601.123649299996,129.27603893999913,54305.8438332 2025-06-06,06:55:59.000,157,11076838,-795,0,1749192958,12601.123649299996,129.41702154000086,54306.06742104001 2025-06-06,06:56:00.000,157,11076851,-795,0,1749192959,12601.123649299996,129.4945619700011,54306.33293160001 2025-06-06,06:56:01.000,157,11076828,-795,0,1749192960,12601.069758819991,129.62849544000346,54306.42376416 2025-06-06,06:56:02.000,157,11076849,-795,0,1749192961,12600.95524155,129.68488847999834,54306.24908616 2025-06-06,06:56:03.000,157,11076818,-795,0,1749192962,12600.95524155,129.76947803999792,54306.353892959996 2025-06-06,06:56:04.000,157,11076863,-795,0,1749192963,12600.961977859995,129.8681658600035,54306.41677704 2025-06-06,06:56:05.000,157,11076852,-795,0,1749192964,12601.03607727,129.97390281000116,54306.27703464 2025-06-06,06:56:06.000,157,11076831,-795,0,1749192965,12601.123649299996,130.05849237000075,54306.43075128001 2025-06-06,06:56:07.000,157,11076839,-795,0,1749192966,12601.110176679991,130.10783628000354,54306.42376416 2025-06-06,06:56:08.000,157,11076804,-795,0,1749192967,12601.110176679991,130.1783275800044,54306.3678672 2025-06-06,06:56:09.000,157,11076856,-795,0,1749192968,12601.083231439996,130.248818879998,54306.69626184001 2025-06-06,06:56:10.000,157,11076850,-795,0,1749192969,12601.130385609991,130.248818879998,54306.65433912 2025-06-06,06:56:11.000,157,11076841,-795,0,1749192970,12601.157330850001,130.33340844000486,54306.65433912 2025-06-06,06:56:12.000,157,11076859,-795,0,1749192971,12601.285320739997,130.44619452000188,54306.745171680006 2025-06-06,06:56:13.000,157,11076846,-795,0,1749192972,12601.238166570001,130.54488234000019,54306.40280280001 2025-06-06,06:56:14.000,157,11076824,-795,0,1749192973,12601.386365389997,130.59422625000298,54306.60542928 2025-06-06,06:56:15.000,157,11076846,-795,0,1749192974,12601.386365389997,130.6224227700004,54306.51459672 2025-06-06,06:56:16.000,157,11076833,-795,0,1749192975,12601.507618969998,130.69996320000064,54306.50062248001 2025-06-06,06:56:17.000,157,11076840,-795,0,1749192976,12601.628872549998,130.76340537000215,54306.87792696 2025-06-06,06:56:18.000,157,11076865,-795,0,1749192977,12601.689499339998,130.86209319000045,54306.64735200001 2025-06-06,06:56:19.000,157,11076841,-795,0,1749192978,12601.898324949994,130.90438797000388,54306.7521588 2025-06-06,06:56:20.000,157,11076858,-795,0,1749192979,12602.07346901,130.94668275000004,54306.75914592 2025-06-06,06:56:21.000,157,11076859,-795,0,1749192980,12602.241876759996,131.01012492000154,54306.724210320004 2025-06-06,06:56:22.000,157,11076850,-795,0,1749192981,12602.282294619996,131.02422318000026,54306.60542928 2025-06-06,06:56:23.000,157,11076832,-795,0,1749192982,12602.484383919997,131.03832143999898,54306.77312016 2025-06-06,06:56:24.000,157,11076853,-795,0,1749192983,12602.673000599993,131.0524196999977,54306.75914592 2025-06-06,06:56:25.000,157,11076845,-795,0,1749192984,12602.753836319993,131.03832143999898,54306.73119744 2025-06-06,06:56:26.000,157,11076811,-795,0,1749192985,12602.982870859989,131.01012492000154,54306.80805576 2025-06-06,06:56:27.000,157,11076814,-795,0,1749192986,12603.12433336999,131.03127230999962,54306.84997848 2025-06-06,06:56:28.000,157,11076853,-795,0,1749192987,12603.23211433,131.01012492000154,54306.71023608 2025-06-06,06:56:29.000,157,11076854,-795,0,1749192988,12603.43420363,130.93258449000132,54306.57049368001 2025-06-06,06:56:30.000,157,11076854,-795,0,1749192989,12603.616084000001,130.90438797000388,54306.507609600005 2025-06-06,06:56:31.000,157,11076808,-795,0,1749192990,12603.824909609997,130.84799493000173,54306.521583839996 2025-06-06,06:56:32.000,157,11076834,-795,0,1749192991,12604.000053670003,130.82684754000366,54306.46568688 2025-06-06,06:56:33.000,157,11076894,-795,0,1749192992,12604.154988799994,130.7563562400028,54306.43075128001 2025-06-06,06:56:34.000,157,11076819,-755,0,1749192993,12604.202142969989,130.72111058999872,54306.49363536 2025-06-06,06:56:35.000,157,11076845,-795,0,1749192994,12604.36381440999,130.59422625000298,54306.50062248001 2025-06-06,06:56:36.000,157,11076856,-795,0,1749192995,12604.58611263999,130.5589805999989,54306.47966112001 2025-06-06,06:56:37.000,157,11076852,-795,0,1749192996,12604.821883489996,130.53783321000083,54306.507609600005 2025-06-06,06:56:38.000,157,11076828,-795,0,1749192997,12605.010500169992,130.5237349500021,54306.123318000005 2025-06-06,06:56:39.000,157,11076886,-795,0,1749192998,12605.293425189993,130.46734190999996,54305.94864000001 2025-06-06,06:56:40.000,157,11076854,-795,0,1749192999,12605.697603789995,130.49553843000467,54306.20017632 2025-06-06,06:56:41.000,157,11076809,-795,0,1749193000,12606.014210360001,130.45324365000124,54306.2281248 2025-06-06,06:56:42.000,157,11076876,-795,0,1749193001,12606.303871689997,130.3968506099991,54306.353892959996 2025-06-06,06:56:43.000,157,11076819,-795,0,1749193002,12606.593533019994,130.3968506099991,54306.353892959996 2025-06-06,06:56:44.000,157,11076860,-795,0,1749193003,12606.86298541999,130.43914539000252,54306.221137680004 2025-06-06,06:56:45.000,157,11076805,-795,0,1749193004,12607.186328299991,130.37570322000101,54306.32594448 2025-06-06,06:56:46.000,157,11076820,-795,0,1749193005,12607.563561659998,130.34750670000358,54306.25607328 2025-06-06,06:56:47.000,157,11076858,-795,0,1749193006,12607.812805129994,130.23472061999928,54306.25607328 2025-06-06,06:56:48.000,157,11076833,-795,0,1749193007,12608.04183966999,130.20652410000184,54306.172227840005 2025-06-06,06:56:49.000,157,11076850,-795,0,1749193008,12608.338237309996,130.1148854100029,54306.17921496 2025-06-06,06:56:50.000,157,11076781,-795,0,1749193009,12608.708734359992,130.10783628000354,54306.5425452 2025-06-06,06:56:51.000,157,11076847,-795,0,1749193010,12609.045549859999,130.13603280000098,54306.60542928 2025-06-06,06:56:52.000,157,11076818,-795,0,1749193011,12609.32847488,130.0866888899982,54306.64735200001 2025-06-06,06:56:53.000,157,11076825,-795,0,1749193012,12609.53056418,129.99505019999924,54306.6822876 2025-06-06,06:56:54.000,157,11076842,-795,0,1749193013,12609.813489200002,129.99505019999924,54306.59145504 2025-06-06,06:56:55.000,157,11076843,-795,0,1749193014,12610.103150529998,129.93160802999773,54306.64036488 2025-06-06,06:56:56.000,157,11076840,-795,0,1749193015,12610.365866619999,129.91046063999966,54306.80805576 2025-06-06,06:56:57.000,157,11076847,-795,0,1749193016,12610.615110089995,129.86111673000414,54306.80805576 2025-06-06,06:56:58.000,157,11076845,-795,0,1749193017,12610.64205532999,129.8399693399988,54306.83600424001 2025-06-06,06:56:59.000,157,11076833,-795,0,1749193018,12610.850880940001,129.83292020999943,54307.10850192 2025-06-06,06:57:00.000,157,11076844,-795,0,1749193019,12610.985607139992,129.78357630000392,54307.18536024 2025-06-06,06:57:01.000,157,11076859,-795,0,1749193020,12611.140542269997,129.7553797799992,54307.42292232 2025-06-06,06:57:02.000,157,11076871,-795,0,1749193021,12611.362840499998,129.76947803999792,54307.632535920005 2025-06-06,06:57:03.000,157,11076856,-795,0,1749193022,12611.477357769989,129.7060358700037,54307.40196096 2025-06-06,06:57:04.000,157,11076868,-795,0,1749193023,12611.57840241999,129.7060358700037,54307.42990944 2025-06-06,06:57:05.000,157,11076864,-795,0,1749193024,12611.76028278999,129.67079021999962,54307.60458744001 2025-06-06,06:57:06.000,157,11076873,-795,0,1749193025,12611.92869054,129.67783934999898,54307.6604844 2025-06-06,06:57:07.000,157,11076872,-795,0,1749193026,12612.137516149996,129.6214463100041,54307.98189192 2025-06-06,06:57:08.000,157,11076809,-795,0,1749193027,12612.245297109992,129.58620066000003,54307.87708512 2025-06-06,06:57:09.000,157,11076841,-795,0,1749193028,12612.501276889998,129.56505327000195,54308.03778888001 2025-06-06,06:57:10.000,157,11076865,-795,0,1749193029,12612.703366189999,129.63554457000282,54308.29631232001 2025-06-06,06:57:11.000,157,11076893,-795,0,1749193030,12612.90545549,129.58620066000003,54308.21246688 2025-06-06,06:57:12.000,157,11076808,-795,0,1749193031,12613.01997275999,129.5932497899994,54308.303299440006 2025-06-06,06:57:13.000,157,11076849,-795,0,1749193032,12613.12101740999,129.5580041400026,54308.33124792 2025-06-06,06:57:14.000,157,11076867,-795,0,1749193033,12613.174907889996,129.5086602299998,54308.2893252 2025-06-06,06:57:15.000,157,11076798,-795,0,1749193034,12613.316370399996,129.4593163200043,54308.638681200006 2025-06-06,06:57:16.000,157,11076904,-795,0,1749193035,12613.410678740001,129.51570935999916,54308.79938496001 2025-06-06,06:57:17.000,157,11076865,-795,0,1749193036,12613.451096600002,129.43816892999894,54308.84829480001 2025-06-06,06:57:18.000,157,11076849,-795,0,1749193037,12613.356788259996,129.41702154000086,54308.84130768 2025-06-06,06:57:19.000,157,11076867,-795,0,1749193038,12613.336579329996,129.41702154000086,54308.68060392001 2025-06-06,06:57:20.000,157,11076884,-795,0,1749193039,12613.363524569992,129.40292328000214,54308.855281920005 2025-06-06,06:57:21.000,157,11076864,-795,0,1749193040,12613.356788259996,129.31833372000256,54308.87624328001 2025-06-06,06:57:22.000,157,11076879,-795,0,1749193041,12613.296161469996,129.29718633000448,54308.83432056 2025-06-06,06:57:23.000,157,11076874,-795,0,1749193042,12613.22879837,129.24079329000233,54308.8832304 2025-06-06,06:57:24.000,157,11076885,-795,0,1749193043,12613.222062059991,129.29013719999784,54308.94611448001 2025-06-06,06:57:25.000,157,11076867,-795,0,1749193044,12613.296161469996,129.34653024,54309.071882640004 2025-06-06,06:57:26.000,157,11076824,-795,0,1749193045,12613.383733499992,129.39587415000278,54309.13476672001 2025-06-06,06:57:27.000,157,11076829,-795,0,1749193046,12613.410678740001,129.40292328000214,54308.98105008 2025-06-06,06:57:28.000,157,11076849,-795,0,1749193047,12613.410678740001,129.48046371000237,54308.79938496001 2025-06-06,06:57:29.000,157,11076805,-795,0,1749193048,12613.491514460002,129.4593163200043,54308.83432056 2025-06-06,06:57:30.000,157,11076843,-795,0,1749193049,12613.518459699997,129.54390588000388,54308.8832304 2025-06-06,06:57:31.000,157,11076805,-795,0,1749193050,12613.558877559997,129.58620066000003,54308.904191760004 2025-06-06,06:57:32.000,157,11076868,-795,0,1749193051,12613.572350180002,129.6214463100041,54309.17668944 2025-06-06,06:57:33.000,157,11076848,-795,0,1749193052,12613.538668629997,129.62849544000346,54309.00201144 2025-06-06,06:57:34.000,157,11076796,-795,0,1749193053,12613.518459699997,129.56505327000195,54309.09983112 2025-06-06,06:57:35.000,157,11076828,-795,0,1749193054,12613.659922209998,129.56505327000195,54309.16271520001 2025-06-06,06:57:36.000,157,11076852,-795,0,1749193055,12613.632976970002,129.57915153000067,54308.93214024 2025-06-06,06:57:37.000,157,11076825,-795,0,1749193056,12613.606031729993,129.55095501000324,54308.82034632 2025-06-06,06:57:38.000,157,11076803,-795,0,1749193057,12613.511723390002,129.5086602299998,54308.63169408001 2025-06-06,06:57:39.000,157,11076851,-795,0,1749193058,12613.612768040002,129.41702154000086,54308.64566832 2025-06-06,06:57:40.000,157,11076825,-795,0,1749193059,12613.579086489997,129.33243198000127,54308.785410720004 2025-06-06,06:57:41.000,157,11076869,-795,0,1749193060,12613.659922209998,129.3112845900032,54308.89021752 2025-06-06,06:57:42.000,157,11076827,-795,0,1749193061,12613.673394830003,129.17735112000082,54308.86226904 2025-06-06,06:57:43.000,157,11076841,-795,0,1749193062,12613.673394830003,129.05751591000444,54308.82733344001 2025-06-06,06:57:44.000,157,11076851,-795,0,1749193063,12613.659922209998,128.99407374000293,54308.47797744 2025-06-06,06:57:45.000,157,11076819,-795,0,1749193064,12613.700340069998,128.87423852999927,54308.450028960004 2025-06-06,06:57:46.000,157,11076830,-795,0,1749193065,12613.666658519993,128.79669809999905,54308.303299440006 2025-06-06,06:57:47.000,157,11076857,-795,0,1749193066,12613.632976970002,128.71915766999882,54308.254389600006 2025-06-06,06:57:48.000,157,11076834,-795,0,1749193067,12613.538668629997,128.62751897999988,54308.24041536 2025-06-06,06:57:49.000,157,11076854,-795,0,1749193068,12613.504987079992,128.57817507000436,54308.09368584 2025-06-06,06:57:50.000,157,11076840,-795,0,1749193069,12613.626240659993,128.48653637999814,54308.10766008001 2025-06-06,06:57:51.000,157,11076830,-795,0,1749193070,12613.801384719998,128.45129073000135,54308.14259568 2025-06-06,06:57:52.000,157,11076840,-795,0,1749193071,12613.929374609994,128.40899594999792,54307.93996920001 2025-06-06,06:57:53.000,157,11076824,-795,0,1749193072,12614.050628189994,128.38079943000048,54307.71638136 2025-06-06,06:57:54.000,157,11076837,-795,0,1749193073,12614.070837119994,128.38079943000048,54307.44388368 2025-06-06,06:57:55.000,157,11076761,-795,0,1749193074,12614.28639904,128.34555378000368,54307.43689656001 2025-06-06,06:57:56.000,157,11076843,-795,0,1749193075,12614.44807048,128.30325900000025,54307.50676776001 2025-06-06,06:57:57.000,157,11076827,-795,0,1749193076,12614.623214539992,128.3314555199977,54307.65349728001 2025-06-06,06:57:58.000,157,11076844,-795,0,1749193077,12614.744468119992,128.3314555199977,54307.47881928 2025-06-06,06:57:59.000,157,11076845,-795,0,1749193078,12614.933084799988,128.33850465000432,54307.42292232 2025-06-06,06:58:00.000,157,11076860,-795,0,1749193079,12615.155383029989,128.3314555199977,54307.47183216 2025-06-06,06:58:01.000,157,11076866,-795,0,1749193080,12615.26316399,128.31735725999897,54307.227282960004 2025-06-06,06:58:02.000,157,11076844,-795,0,1749193081,12615.38441757,128.27506248000282,54307.192347359996 2025-06-06,06:58:03.000,157,11076843,-795,0,1749193082,12615.330527089995,128.2609642200041,54307.03164360001 2025-06-06,06:58:04.000,157,11076865,-795,0,1749193083,12615.39789018999,128.1975220500026,54306.996708 2025-06-06,06:58:05.000,157,11076845,-795,0,1749193084,12615.41809911999,128.20457118000195,54307.227282960004 2025-06-06,06:58:06.000,157,11076827,-795,0,1749193085,12615.46525329,128.0988342300043,54307.16439888 2025-06-06,06:58:07.000,157,11076862,-795,0,1749193086,12615.53935269999,128.04244119000214,54307.059592080004 2025-06-06,06:58:08.000,157,11076820,-795,0,1749193087,12615.49893483999,127.96490076000191,54306.91984968 2025-06-06,06:58:09.000,157,11076840,-795,0,1749193088,12615.573034249996,127.92965510999784,54306.675300480005 2025-06-06,06:58:10.000,157,11076763,-795,0,1749193089,12615.58650687,127.8380164199989,54306.63337776 2025-06-06,06:58:11.000,157,11076854,-795,0,1749193090,12615.56629794,127.6899846899978,54306.61940352001 2025-06-06,06:58:12.000,157,11076839,-795,0,1749193091,12615.6067158,127.5560512200027,54306.57049368001 2025-06-06,06:58:13.000,157,11076857,-795,0,1749193092,12615.50567115,127.38687210000353,54306.70324896 2025-06-06,06:58:14.000,157,11076832,-795,0,1749193093,12615.44504436,127.23179124000308,54306.59145504 2025-06-06,06:58:15.000,157,11076845,-795,0,1749193094,12615.39789018999,127.10490690000006,54306.507609600005 2025-06-06,06:58:16.000,157,11076815,-795,0,1749193095,12615.27663660999,126.97097342999768,54306.34690584 2025-06-06,06:58:17.000,157,11076772,-795,0,1749193096,12615.25642767999,126.84408909000194,54306.19318920001 2025-06-06,06:58:18.000,157,11076827,-795,0,1749193097,12615.088019929994,126.61851693000062,54305.906717280006 2025-06-06,06:58:19.000,157,11076824,-795,0,1749193098,12615.074547309989,126.51277998000296,54305.89973016001 2025-06-06,06:58:20.000,157,11076874,-795,0,1749193099,12615.020656829998,126.37884651000059,54305.787936240005 2025-06-06,06:58:21.000,157,11076841,-795,0,1749193100,12615.027393139993,126.23081477999949,54305.96960136 2025-06-06,06:58:22.000,157,11076885,-795,0,1749193101,12615.054338379989,126.02639001000352,54306.004536960005 2025-06-06,06:58:23.000,157,11076833,-795,0,1749193102,12615.054338379989,125.82196524000028,54306.03248544 2025-06-06,06:58:24.000,157,11076825,-795,0,1749193103,12615.054338379989,125.68098263999855,54305.8438332 2025-06-06,06:58:25.000,157,11076839,-795,0,1749193104,12615.081283619998,125.51885264999873,54305.7040908 2025-06-06,06:58:26.000,157,11076854,-795,0,1749193105,12615.101492549999,125.37787005000428,54305.56434840001 2025-06-06,06:58:27.000,157,11076824,-795,0,1749193106,12615.155383029989,125.25803484000062,54305.48749008 2025-06-06,06:58:28.000,157,11076872,-795,0,1749193107,12615.19580088999,125.03951180999866,54305.31281208 2025-06-06,06:58:29.000,157,11076863,-795,0,1749193108,12615.269900299994,124.95492224999907,54305.3197992 2025-06-06,06:58:30.000,157,11076866,-795,0,1749193109,12615.330527089995,124.7857431299999,54305.47351584001 2025-06-06,06:58:31.000,157,11076869,-795,0,1749193110,12615.47872590999,124.70115357000032,54305.54338704001 2025-06-06,06:58:32.000,157,11076877,-795,0,1749193111,12615.57977055999,124.59541662000265,54305.47351584001 2025-06-06,06:58:33.000,157,11076780,-795,0,1749193112,12615.653869969996,124.5390235800005,54305.36870904 2025-06-06,06:58:34.000,157,11076885,-795,0,1749193113,12615.775123549996,124.45443402000092,54305.03332728 2025-06-06,06:58:35.000,157,11076755,-795,0,1749193114,12615.849222960001,124.41918837000412,54305.06127576001 2025-06-06,06:58:36.000,157,11076827,-795,0,1749193115,12616.064784879993,124.3275496799979,54305.117172720005 2025-06-06,06:58:37.000,157,11076813,-795,0,1749193116,12616.192774769988,124.28525490000175,54305.18704392001 2025-06-06,06:58:38.000,157,11076828,-795,0,1749193117,12616.300555729998,124.2288618599996,54305.22197952 2025-06-06,06:58:39.000,157,11076869,-795,0,1749193118,12616.49590871999,124.18656708000344,54305.31281208 2025-06-06,06:58:40.000,157,11076856,-795,0,1749193119,12616.50264503,124.10197752000386,54305.29883784 2025-06-06,06:58:41.000,157,11076856,-795,0,1749193120,12616.51611764999,123.97509318000084,54305.13813408001 2025-06-06,06:58:42.000,157,11076772,-795,0,1749193121,12616.54306289,123.92574926999805,54305.02634016 2025-06-06,06:58:43.000,157,11076869,-795,0,1749193122,12616.63737122999,123.89050362000125,54305.08223712 2025-06-06,06:58:44.000,157,11076836,-795,0,1749193123,12616.67778908999,123.84820883999782,54305.01236592001 2025-06-06,06:58:45.000,157,11076861,-795,0,1749193124,12616.76536112,123.79181580000295,54305.13114696 2025-06-06,06:58:46.000,157,11076806,-795,0,1749193125,12616.893351009996,123.76361927999824,54305.382683280004 2025-06-06,06:58:47.000,157,11076851,-795,0,1749193126,12616.920296249991,123.68607884999801,54305.27787648001 2025-06-06,06:58:48.000,157,11076814,-795,0,1749193127,12616.900087319991,123.68607884999801,54305.15909544001 2025-06-06,06:58:49.000,157,11076790,-795,0,1749193128,12616.933768869996,123.60853841999779,54305.284863600005 2025-06-06,06:58:50.000,157,11076882,-795,0,1749193129,12616.947241490001,123.61558755000442,54305.02634016 2025-06-06,06:58:51.000,157,11076850,-795,0,1749193130,12616.873142079996,123.53099799000483,54305.068262880006 2025-06-06,06:58:52.000,157,11076842,-795,0,1749193131,12616.77883373999,123.50985059999948,54305.05428864 2025-06-06,06:58:53.000,157,11076850,-795,0,1749193132,12616.61716229999,123.43935929999861,54304.949481840005 2025-06-06,06:58:54.000,157,11076853,-795,0,1749193133,12616.56327182,123.34772060999967,54305.18005680001 2025-06-06,06:58:55.000,157,11076842,-795,0,1749193134,12616.54306289,123.27018017999944,54305.27088936 2025-06-06,06:58:56.000,157,11076817,-795,0,1749193135,12616.50264503,123.26313105000008,54305.24294088 2025-06-06,06:58:57.000,157,11076872,-795,0,1749193136,12616.46222717,123.22788540000329,54305.18005680001 2025-06-06,06:58:58.000,157,11076846,-795,0,1749193137,12616.293819419989,123.1785414900005,54304.83768792 2025-06-06,06:58:59.000,157,11076843,-795,0,1749193138,12616.266874179993,123.15739410000242,54304.76781672 2025-06-06,06:59:00.000,157,11076852,-795,0,1749193139,12616.186038459993,123.09395193000091,54304.64903568 2025-06-06,06:59:01.000,157,11076844,-795,0,1749193140,12616.132147980003,123.0305097599994,54304.7608296 2025-06-06,06:59:02.000,157,11076847,-795,0,1749193141,12615.957003919997,123.05165715000476,54304.62807432 2025-06-06,06:59:03.000,157,11076863,-795,0,1749193142,12615.889640820002,123.00231324000197,54304.87262352001 2025-06-06,06:59:04.000,157,11076868,-795,0,1749193143,12615.835750339997,122.94592019999982,54304.7608296 2025-06-06,06:59:05.000,157,11076860,-795,0,1749193144,12615.781859859992,122.95296932999918,54304.76781672 2025-06-06,06:59:06.000,157,11076846,-795,0,1749193145,12615.748178310001,122.98821498000325,54304.614100080005 2025-06-06,06:59:07.000,157,11076847,-795,0,1749193146,12615.727969380001,123.00231324000197,54304.397499360006 2025-06-06,06:59:08.000,157,11076868,-795,0,1749193147,12615.653869969996,123.00936237000133,54304.24378272 2025-06-06,06:59:09.000,157,11076843,-795,0,1749193148,12615.694287829996,122.99526411000261,54304.159937280005 2025-06-06,06:59:10.000,157,11076855,-795,0,1749193149,12615.660606279991,123.01641150000069,54304.1669244 2025-06-06,06:59:11.000,157,11076836,-795,0,1749193150,12615.68755152,122.98116585000389,54304.40448648 2025-06-06,06:59:12.000,157,11076874,-795,0,1749193151,12615.633661039996,122.99526411000261,54304.34160240001 2025-06-06,06:59:13.000,157,11076908,-795,0,1749193152,12615.66734259,122.96001845999854,54304.31365392 2025-06-06,06:59:14.000,157,11076874,-795,0,1749193153,12615.6067158,123.04460801999812,54304.21583424 2025-06-06,06:59:15.000,157,11076834,-795,0,1749193154,12615.54608901,122.98116585000389,54303.775645680005 2025-06-06,06:59:16.000,157,11076872,-795,0,1749193155,12615.52588008,123.01641150000069,54303.69180024 2025-06-06,06:59:17.000,157,11076836,-755,0,1749193156,12615.58650687,123.05165715000476,54303.79660704001 2025-06-06,06:59:18.000,157,11076869,-795,0,1749193157,12615.370944949995,123.05870628000412,54303.440263920005 2025-06-06,06:59:19.000,157,11076877,-795,0,1749193158,12615.39789018999,123.05165715000476,54303.7826328 2025-06-06,06:59:20.000,157,11076846,-795,0,1749193159,12615.37768125999,123.07280454000283,54303.93634944001 2025-06-06,06:59:21.000,157,11076859,-795,0,1749193160,12615.39789018999,123.03755888999876,54303.81756840001 2025-06-06,06:59:22.000,157,11076835,-795,0,1749193161,12615.30358185,123.10100106000027,54303.75468432 2025-06-06,06:59:23.000,157,11076819,-795,0,1749193162,12615.25642767999,123.09395193000091,54303.30750864 2025-06-06,06:59:24.000,157,11076859,-795,0,1749193163,12615.23621874999,123.12919757999771,54303.31449576001 2025-06-06,06:59:25.000,157,11076830,-795,0,1749193164,12615.23621874999,123.10100106000027,54303.321482880005 2025-06-06,06:59:26.000,157,11076854,-795,0,1749193165,12615.269900299994,123.19263974999922,54303.33545712001 2025-06-06,06:59:27.000,157,11076841,-795,0,1749193166,12615.269900299994,123.19968887999858,54303.3983412 2025-06-06,06:59:28.000,157,11076790,-715,0,1749193167,12615.222746129999,123.23493453000265,54303.2585988 2025-06-06,06:59:29.000,157,11076869,-795,0,1749193168,12615.310318159994,123.22788540000329,54303.30750864 2025-06-06,06:59:30.000,157,11076847,-795,0,1749193169,12615.36420864,123.27018017999944,54303.25161168 2025-06-06,06:59:31.000,157,11076852,-795,0,1749193170,12615.44504436,123.26313105000008,54303.06295944 2025-06-06,06:59:32.000,157,11076847,-795,0,1749193171,12615.492198529995,123.28427843999816,54302.97911400001 2025-06-06,06:59:33.000,157,11076857,-795,0,1749193172,12615.532616389995,123.24903279000137,54302.83937160001 2025-06-06,06:59:34.000,157,11076834,-795,0,1749193173,12615.59997948999,123.31247496000287,54302.95116552 2025-06-06,06:59:35.000,157,11076816,-795,0,1749193174,12615.775123549996,123.29837670000416,54303.13981776 2025-06-06,06:59:36.000,157,11076862,-795,0,1749193175,12615.788596170001,123.30542583000351,54303.223663200006 2025-06-06,06:59:37.000,157,11076831,-795,0,1749193176,12615.876168199997,123.29837670000416,54303.18174048 2025-06-06,06:59:38.000,157,11076830,-795,0,1749193177,12615.781859859992,123.31247496000287,54302.818410240005 2025-06-06,06:59:39.000,157,11076861,-795,0,1749193178,12615.990685470002,123.2913275700048,54303.0140496 2025-06-06,06:59:40.000,157,11076844,-795,0,1749193179,12616.084993809993,123.32657322000159,54302.85334584 2025-06-06,06:59:41.000,157,11076833,-795,0,1749193180,12616.239928939998,123.33362235000095,54302.82539736 2025-06-06,06:59:42.000,157,11076845,-795,0,1749193181,12616.280346799998,123.36181886999839,54302.58084816 2025-06-06,06:59:43.000,157,11076832,-795,0,1749193182,12616.39486406999,123.33362235000095,54302.601809520005 2025-06-06,06:59:44.000,157,11076866,-795,0,1749193183,12616.610425989995,123.29837670000416,54303.13283064 2025-06-06,06:59:45.000,157,11076858,-795,0,1749193184,12616.66431647,123.29837670000416,54303.06295944 2025-06-06,06:59:46.000,157,11076859,-795,0,1749193185,12616.79904266999,123.30542583000351,54303.104882160005 2025-06-06,06:59:47.000,157,11076823,-795,0,1749193186,12616.893351009996,123.31247496000287,54303.02802384001 2025-06-06,06:59:48.000,157,11076823,-795,0,1749193187,12617.041549829992,123.28427843999816,54302.818410240005 2025-06-06,06:59:49.000,157,11076803,-795,0,1749193188,12617.122385549992,123.2913275700048,54302.84635872 2025-06-06,06:59:50.000,157,11076825,-795,0,1749193189,12617.236902819997,123.24903279000137,54302.888281440006 2025-06-06,06:59:51.000,157,11076856,-795,0,1749193190,12617.358156399998,123.24903279000137,54302.95116552 2025-06-06,06:59:52.000,157,11076836,-795,0,1749193191,12617.472673669989,123.19968887999858,54303.20968896 2025-06-06,06:59:53.000,157,11076764,-795,0,1749193192,12617.513091529989,123.22788540000329,54303.16077912 2025-06-06,06:59:54.000,157,11076834,-795,0,1749193193,12617.566982009994,123.15739410000242,54302.95815264001 2025-06-06,06:59:55.000,157,11076796,-795,0,1749193194,12617.627608799994,123.16444323000178,54303.09090792 2025-06-06,06:59:56.000,157,11076854,-795,0,1749193195,12617.73538975999,123.12919757999771,54302.82539736 2025-06-06,06:59:57.000,157,11076815,-795,0,1749193196,12617.762335,123.15034497000306,54302.90924280001 2025-06-06,06:59:58.000,157,11076853,-795,0,1749193197,12617.769071309995,123.07280454000283,54302.83238448001 2025-06-06,06:59:59.000,157,11076842,-795,0,1749193198,12617.84317072,123.08690280000155,54302.78347464 2025-06-06,07:00:00.000,157,11076859,-795,0,1749193199,12617.94421537,123.02346063000005,54303.1188564 2025-06-06,07:00:01.000,157,11076835,-795,0,1749193200,12618.00484216,123.04460801999812,54303.12584352001 2025-06-06,07:00:02.000,157,11076774,-795,0,1749193201,12618.031787399996,123.02346063000005,54303.09090792 2025-06-06,07:00:03.000,157,11076846,-795,0,1749193202,12618.072205259996,123.04460801999812,54303.035010960004 2025-06-06,07:00:04.000,157,11076864,-795,0,1749193203,12618.193458839996,123.0305097599994,54302.71360344001 2025-06-06,07:00:05.000,157,11076838,-795,0,1749193204,12618.206931460001,123.05870628000412,54302.69264208001 2025-06-06,07:00:06.000,157,11076859,-795,0,1749193205,12618.287767180002,123.00936237000133,54302.86033296001 2025-06-06,07:00:07.000,157,11076874,-795,0,1749193206,12618.328185040002,123.06575541000348,54302.804436 2025-06-06,07:00:08.000,157,11076860,-795,0,1749193207,12618.314712419997,123.06575541000348,54302.75552616 2025-06-06,07:00:09.000,157,11076801,-795,0,1749193208,12618.314712419997,123.07280454000283,54302.77648752 2025-06-06,07:00:10.000,157,11076796,-795,0,1749193209,12618.375339209997,123.05870628000412,54302.81142312001 2025-06-06,07:00:11.000,157,11076821,-795,0,1749193210,12618.348393970002,123.05870628000412,54302.79744888 2025-06-06,07:00:12.000,157,11076816,-795,0,1749193211,12618.409020760002,123.10805018999963,54302.64373224001 2025-06-06,07:00:13.000,157,11076850,-795,0,1749193212,12618.422493379992,123.10805018999963,54302.434118640005 2025-06-06,07:00:14.000,157,11076832,-795,0,1749193213,12618.456174929997,123.12919757999771,54302.44809288 2025-06-06,07:00:15.000,157,11076865,-795,0,1749193214,12618.530274340003,123.09395193000091,54302.50398984001 2025-06-06,07:00:16.000,157,11076842,-795,0,1749193215,12618.557219579998,123.05870628000412,54302.46206712 2025-06-06,07:00:17.000,157,11076806,-795,0,1749193216,12618.537010649998,123.09395193000091,54302.68565496 2025-06-06,07:00:18.000,157,11076846,-795,0,1749193217,12618.510065410002,123.11509931999899,54302.4900156 2025-06-06,07:00:19.000,157,11076891,-795,0,1749193218,12618.489856480002,123.12214844999835,54302.47604136001 2025-06-06,07:00:20.000,157,11076824,-795,0,1749193219,12618.516801719998,123.1432958400037,54302.50398984001 2025-06-06,07:00:21.000,157,11076799,-795,0,1749193220,12618.550483270003,123.18559061999986,54302.39918304 2025-06-06,07:00:22.000,157,11076830,-795,0,1749193221,12618.624582679993,123.15034497000306,54302.44110576 2025-06-06,07:00:23.000,157,11076840,-795,0,1749193222,12618.557219579998,123.16444323000178,54302.32931184001 2025-06-06,07:00:24.000,157,11076841,-795,0,1749193223,12618.503329099993,123.1432958400037,54302.217517920006 2025-06-06,07:00:25.000,157,11076827,-795,0,1749193224,12618.510065410002,123.12214844999835,54302.46206712 2025-06-06,07:00:26.000,157,11076859,-795,0,1749193225,12618.523538029993,123.0798536700022,54302.4900156 2025-06-06,07:00:27.000,157,11076770,-795,0,1749193226,12618.435965999997,123.10805018999963,54302.364247440004 2025-06-06,07:00:28.000,157,11076879,-795,0,1749193227,12618.442702309992,123.10100106000027,54302.27341488 2025-06-06,07:00:29.000,157,11076870,-795,0,1749193228,12618.456174929997,123.12919757999771,54302.0358528 2025-06-06,07:00:30.000,157,11076893,-795,0,1749193229,12618.503329099993,123.12214844999835,54302.02187856001 2025-06-06,07:00:31.000,157,11076844,-795,0,1749193230,12618.563955889993,123.10100106000027,54301.99393008001 2025-06-06,07:00:32.000,157,11076878,-795,0,1749193231,12618.638055299998,123.12214844999835,54301.931046000005 2025-06-06,07:00:33.000,157,11076800,-795,0,1749193232,12618.644791609993,123.15739410000242,54302.05681416 2025-06-06,07:00:34.000,157,11076876,-795,0,1749193233,12618.624582679993,123.18559061999986,54301.833226320006 2025-06-06,07:00:35.000,157,11076820,-795,0,1749193234,12618.678473159998,123.22788540000329,54301.882136160006 2025-06-06,07:00:36.000,157,11076855,-795,0,1749193235,12618.779517809999,123.2913275700048,54301.8961104 2025-06-06,07:00:37.000,157,11076869,-795,0,1749193236,12618.819935669999,123.38296626000374,54301.74938088 2025-06-06,07:00:38.000,157,11076881,-795,0,1749193237,12618.846880909994,123.41116278000118,54301.49085744001 2025-06-06,07:00:39.000,157,11076895,-795,0,1749193238,12618.93445293999,123.47460495000269,54301.58169 2025-06-06,07:00:40.000,157,11076869,-795,0,1749193239,12619.048970209995,123.53099799000483,54301.665535440006 2025-06-06,07:00:41.000,157,11076769,-795,0,1749193240,12619.028761279995,123.62968581000314,54301.77034224 2025-06-06,07:00:42.000,157,11076842,-795,0,1749193241,12619.10286069,123.65788233000058,54301.78431648001 2025-06-06,07:00:43.000,157,11076846,-795,0,1749193242,12619.0422339,123.76361927999824,54301.51880592001 2025-06-06,07:00:44.000,157,11076836,-795,0,1749193243,12619.07591544999,123.80591406000167,54301.53278016 2025-06-06,07:00:45.000,157,11076856,-795,0,1749193244,12619.170223789995,123.87640536000254,54301.58169 2025-06-06,07:00:46.000,157,11076874,-795,0,1749193245,12619.21737795999,123.91165100999933,54301.53278016 2025-06-06,07:00:47.000,157,11076910,-795,0,1749193246,12619.129805929995,123.97509318000084,54301.407012 2025-06-06,07:00:48.000,157,11076843,-795,0,1749193247,12619.028761279995,124.05968274000043,54301.23932112 2025-06-06,07:00:49.000,157,11076788,-795,0,1749193248,12619.028761279995,124.06673186999978,54301.48387032 2025-06-06,07:00:50.000,157,11076784,-795,0,1749193249,12618.93445293999,124.07378099999914,54301.45592184 2025-06-06,07:00:51.000,157,11076844,-795,0,1749193250,12618.752572569989,124.1301740400013,54301.2672696 2025-06-06,07:00:52.000,157,11076825,-795,0,1749193251,12618.691945779989,124.11607578000257,54301.330153680006 2025-06-06,07:00:53.000,157,11076842,-795,0,1749193252,12618.503329099993,124.15837055999873,54301.07861736 2025-06-06,07:00:54.000,157,11076831,-795,0,1749193253,12618.388811830002,124.15132142999937,54300.93188784 2025-06-06,07:00:55.000,157,11076831,-795,0,1749193254,12618.240613009992,124.20771447000152,54300.924900720005 2025-06-06,07:00:56.000,157,11076848,-795,0,1749193255,12618.159777289991,124.18656708000344,54300.84105528 2025-06-06,07:00:57.000,157,11076787,-795,0,1749193256,12617.93747905999,124.17951795000408,54300.72227424 2025-06-06,07:00:58.000,157,11076828,-795,0,1749193257,12617.688235589994,124.13722317000065,54300.589518960005 2025-06-06,07:00:59.000,157,11076888,-795,0,1749193258,12617.573718319989,124.12312491000193,54300.63144168001 2025-06-06,07:01:00.000,157,11076817,-795,0,1749193259,12617.452464739988,124.14427230000001,54300.589518960005 2025-06-06,07:01:01.000,157,11076832,-795,0,1749193260,12617.351420090003,124.16541968999809,54300.56157048001 2025-06-06,07:01:02.000,157,11076794,-795,0,1749193261,12617.243639129993,124.15132142999937,54300.27509856001 2025-06-06,07:01:03.000,157,11076803,-795,0,1749193262,12617.075231379997,124.12312491000193,54300.03054936001 2025-06-06,07:01:04.000,157,11076847,-795,0,1749193263,12616.994395659996,124.12312491000193,54299.87683272 2025-06-06,07:01:05.000,157,11076810,-795,0,1749193264,12616.933768869996,124.15132142999937,54299.94670392 2025-06-06,07:01:06.000,157,11076788,-795,0,1749193265,12616.859669459991,124.14427230000001,54300.05151072 2025-06-06,07:01:07.000,157,11076862,-795,0,1749193266,12616.73841587999,124.17246882000472,54299.94670392 2025-06-06,07:01:08.000,157,11076827,-795,0,1749193267,12616.73841587999,124.2288618599996,54299.82792288 2025-06-06,07:01:09.000,157,11076836,-795,0,1749193268,12616.78557005,124.27820577000239,54299.81394864001 2025-06-06,07:01:10.000,157,11076825,-795,0,1749193269,12616.893351009996,124.32050054999854,54299.63927064 2025-06-06,07:01:11.000,157,11076824,-795,0,1749193270,12616.873142079996,124.35574620000261,54299.59734792 2025-06-06,07:01:12.000,157,11076817,-795,0,1749193271,12616.927032560001,124.45443402000092,54299.49254112 2025-06-06,07:01:13.000,157,11076841,-795,0,1749193272,12616.86640577,124.49672880000435,54299.35978584001 2025-06-06,07:01:14.000,157,11076797,-795,0,1749193273,12616.933768869996,124.50377793000371,54299.485554000006 2025-06-06,07:01:15.000,157,11076876,-795,0,1749193274,12616.913559939996,124.53197445000114,54299.40869568001 2025-06-06,07:01:16.000,157,11076793,-795,0,1749193275,12616.967450420001,124.56017096999858,54299.28292752 2025-06-06,07:01:17.000,157,11076833,-795,0,1749193276,12617.088704000002,124.57426923000457,54299.464592640004 2025-06-06,07:01:18.000,157,11076865,-795,0,1749193277,12617.095440309997,124.54607270999986,54299.178120720004 2025-06-06,07:01:19.000,157,11076826,-795,0,1749193278,12617.169539720002,124.5883674900033,54299.0663268 2025-06-06,07:01:20.000,157,11076827,-795,0,1749193279,12617.277320679998,124.5883674900033,54299.08728816 2025-06-06,07:01:21.000,157,11076787,-795,0,1749193280,12617.156067099997,124.59541662000265,54298.9265844 2025-06-06,07:01:22.000,157,11076805,-795,0,1749193281,12617.223430199992,124.60951488000137,54299.09427528 2025-06-06,07:01:23.000,157,11076814,-795,0,1749193282,12617.135858169997,124.57426923000457,54298.96850712 2025-06-06,07:01:24.000,157,11076857,-795,0,1749193283,12617.230166510002,124.60246575000201,54299.12222376001 2025-06-06,07:01:25.000,157,11076871,-795,0,1749193284,12617.189748650002,124.55312183999922,54299.129210880004 2025-06-06,07:01:26.000,157,11076881,-795,0,1749193285,12617.183012339992,124.65885879000416,54298.82876472 2025-06-06,07:01:27.000,157,11076839,-795,0,1749193286,12617.162803409992,124.63066226999945,54298.78684200001 2025-06-06,07:01:28.000,157,11076854,-795,0,1749193287,12617.115649239997,124.64476052999817,54298.60517688 2025-06-06,07:01:29.000,157,11076796,-795,0,1749193288,12617.115649239997,124.6377113999988,54298.696009440006 2025-06-06,07:01:30.000,157,11076891,-795,0,1749193289,12616.967450420001,124.6377113999988,54298.647099600006 2025-06-06,07:01:31.000,157,11076828,-795,0,1749193290,12616.84619684,124.60246575000201,54298.64011248001 2025-06-06,07:01:32.000,157,11076822,-795,0,1749193291,12616.812515289996,124.6377113999988,54298.55626704 2025-06-06,07:01:33.000,157,11076819,-795,0,1749193292,12616.74515219,124.61656401000073,54298.647099600006 2025-06-06,07:01:34.000,157,11076826,-795,0,1749193293,12616.74515219,124.6377113999988,54298.507357200004 2025-06-06,07:01:35.000,157,11076841,-795,0,1749193294,12616.61716229999,124.62361314000009,54298.3676148 2025-06-06,07:01:36.000,157,11076790,-795,0,1749193295,12616.51611764999,124.59541662000265,54298.18594968001 2025-06-06,07:01:37.000,157,11076809,-795,0,1749193296,12616.549799199995,124.5883674900033,54298.17896256 2025-06-06,07:01:38.000,157,11076841,-795,0,1749193297,12616.45549085999,124.63066226999945,54297.99729744001 2025-06-06,07:01:39.000,157,11076880,-795,0,1749193298,12616.47569978999,124.56017096999858,54298.26979512 2025-06-06,07:01:40.000,157,11076844,-795,0,1749193299,12616.46222717,124.5390235800005,54298.24883376 2025-06-06,07:01:41.000,157,11076803,-795,0,1749193300,12616.468963479994,124.49672880000435,54298.24883376 2025-06-06,07:01:42.000,157,11076780,-795,0,1749193301,12616.4824361,124.50377793000371,54298.23485952001 2025-06-06,07:01:43.000,157,11076843,-795,0,1749193302,12616.47569978999,124.48967966999771,54297.99729744001 2025-06-06,07:01:44.000,157,11076760,-795,0,1749193303,12616.39486406999,124.50377793000371,54297.7737096 2025-06-06,07:01:45.000,157,11076853,-795,0,1749193304,12616.334237279989,124.42623750000348,54297.71082552001 2025-06-06,07:01:46.000,157,11076841,-795,0,1749193305,12616.381391449999,124.37689359000069,54297.80165808001 2025-06-06,07:01:47.000,157,11076859,-795,0,1749193306,12616.266874179993,124.35574620000261,54297.82261944 2025-06-06,07:01:48.000,157,11076841,-795,0,1749193307,12616.246665249993,124.37689359000069,54297.68287704001 2025-06-06,07:01:49.000,157,11076855,-795,0,1749193308,12616.367918829994,124.2923040300011,54297.9833232 2025-06-06,07:01:50.000,157,11076886,-795,0,1749193309,12616.39486406999,124.28525490000175,54298.01825880001 2025-06-06,07:01:51.000,157,11076834,-795,0,1749193310,12616.320764659999,124.23591098999896,54297.75973536001 2025-06-06,07:01:52.000,157,11076892,-795,0,1749193311,12616.280346799998,124.20066534000216,54297.68287704001 2025-06-06,07:01:53.000,157,11076833,-795,0,1749193312,12616.239928939998,124.10902665000322,54297.69685128 2025-06-06,07:01:54.000,157,11076861,-795,0,1749193313,12616.219720009998,124.08787925999786,54297.61300584001 2025-06-06,07:01:55.000,157,11076830,-795,0,1749193314,12616.206247389993,124.01033883000491,54297.75973536001 2025-06-06,07:01:56.000,157,11076857,-795,0,1749193315,12616.084993809993,124.02443709000363,54297.5291604 2025-06-06,07:01:57.000,157,11076885,-795,0,1749193316,12616.098466429998,123.96804405000148,54297.64794144 2025-06-06,07:01:58.000,157,11076877,-795,0,1749193317,12616.024367019992,123.98919143999956,54297.55710888 2025-06-06,07:01:59.000,157,11076814,-795,0,1749193318,12616.078257499998,123.93279840000469,54297.56409600001 2025-06-06,07:02:00.000,157,11076832,-795,0,1749193319,12616.037839639997,123.8834544900019,54297.43134072 2025-06-06,07:02:01.000,157,11076858,-795,0,1749193320,12615.970476540002,123.84820883999782,54297.41037936 2025-06-06,07:02:02.000,157,11076855,-795,0,1749193321,12615.909849750002,123.82001232000039,54297.305572560006 2025-06-06,07:02:03.000,157,11076884,-795,0,1749193322,12615.869431890002,123.7354227600008,54297.44531496001 2025-06-06,07:02:04.000,157,11076881,-795,0,1749193323,12615.734705689996,123.70722624000337,54297.36845664 2025-06-06,07:02:05.000,157,11076836,-795,0,1749193324,12615.707760450001,123.67902971999865,54297.38243088 2025-06-06,07:02:06.000,157,11076843,-795,0,1749193325,12615.768387240001,123.62968581000314,54297.49422480001 2025-06-06,07:02:07.000,157,11076840,-795,0,1749193326,12615.748178310001,123.53099799000483,54297.38243088 2025-06-06,07:02:08.000,157,11076866,-795,0,1749193327,12615.640397349991,123.53099799000483,54296.99115216001 2025-06-06,07:02:09.000,157,11076823,-795,0,1749193328,12615.64713366,123.46050669000397,54296.970190800006 2025-06-06,07:02:10.000,157,11076851,-795,0,1749193329,12615.59997948999,123.39706452000246,54296.80948704 2025-06-06,07:02:11.000,157,11076808,-795,0,1749193330,12615.56629794,123.33362235000095,54296.92128096001 2025-06-06,07:02:12.000,157,11076841,-795,0,1749193331,12615.59997948999,123.31247496000287,54297.10993320001 2025-06-06,07:02:13.000,157,11076857,-795,0,1749193332,12615.56629794,123.2772293099988,54296.94224232001 2025-06-06,07:02:14.000,157,11076817,-795,0,1749193333,12615.52588008,123.21378714000457,54296.900319600005 2025-06-06,07:02:15.000,157,11076872,-795,0,1749193334,12615.56629794,123.15034497000306,54296.78852568 2025-06-06,07:02:16.000,157,11076868,-795,0,1749193335,12615.57977055999,123.16444323000178,54296.67673176001 2025-06-06,07:02:17.000,157,11076819,-795,0,1749193336,12615.58650687,123.0798536700022,54296.58589920001 2025-06-06,07:02:18.000,157,11076838,-795,0,1749193337,12615.471989599995,123.04460801999812,54296.43218256 2025-06-06,07:02:19.000,157,11076832,-795,0,1749193338,12615.56629794,122.99526411000261,54296.43916968001 2025-06-06,07:02:20.000,157,11076788,-795,0,1749193339,12615.613452109996,122.94592019999982,54296.64179616 2025-06-06,07:02:21.000,157,11076809,-795,0,1749193340,12615.6067158,122.9670675899979,54296.690706 2025-06-06,07:02:22.000,157,11076849,-795,0,1749193341,12615.660606279991,122.90362542000366,54296.70468024001 2025-06-06,07:02:23.000,157,11076848,-795,0,1749193342,12615.674078899996,122.86837976999959,54296.634809040006 2025-06-06,07:02:24.000,157,11076840,-795,0,1749193343,12615.62692473,122.90362542000366,54296.243530319996 2025-06-06,07:02:25.000,157,11076781,-795,0,1749193344,12615.754914619996,122.85428151000087,54296.33436288 2025-06-06,07:02:26.000,157,11076825,-795,0,1749193345,12615.721233069991,122.85428151000087,54296.31340152 2025-06-06,07:02:27.000,157,11076818,-795,0,1749193346,12615.781859859992,122.8331341200028,54296.31340152 2025-06-06,07:02:28.000,157,11076838,-795,0,1749193347,12615.741441999991,122.82608499000344,54296.39025984001 2025-06-06,07:02:29.000,157,11076845,-795,0,1749193348,12615.909849750002,122.84018325000216,54296.53000224 2025-06-06,07:02:30.000,157,11076852,-795,0,1749193349,12615.855959269997,122.85428151000087,54296.4810924 2025-06-06,07:02:31.000,157,11076810,-795,0,1749193350,12615.957003919997,122.81198673000472,54296.60686056001 2025-06-06,07:02:32.000,157,11076806,-795,0,1749193351,12616.058048569997,122.87542889999895,54296.40423408 2025-06-06,07:02:33.000,157,11076849,-795,0,1749193352,12616.051312260002,122.85428151000087,54296.35532424 2025-06-06,07:02:34.000,157,11076833,-795,0,1749193353,12616.051312260002,122.86133064000023,54296.243530319996 2025-06-06,07:02:35.000,157,11076843,-795,0,1749193354,12616.091730120002,122.88247802999831,54296.19462048 2025-06-06,07:02:36.000,157,11076858,-795,0,1749193355,12616.132147980003,122.88247802999831,54296.33436288 2025-06-06,07:02:37.000,157,11076874,-795,0,1749193356,12616.078257499998,122.84018325000216,54296.42519544 2025-06-06,07:02:38.000,157,11076794,-795,0,1749193357,12616.051312260002,122.86133064000023,54296.278465920004 2025-06-06,07:02:39.000,157,11076849,-795,0,1749193358,12616.098466429998,122.81903586000408,54296.3762856 2025-06-06,07:02:40.000,157,11076841,-795,0,1749193359,12616.111939050003,122.8331341200028,54296.411221199996 2025-06-06,07:02:41.000,157,11076830,-795,0,1749193360,12616.118675359998,122.86133064000023,54296.17365912001 2025-06-06,07:02:42.000,157,11076865,-795,0,1749193361,12616.172565839988,122.84018325000216,54296.08981368 2025-06-06,07:02:43.000,157,11076843,-795,0,1749193362,12616.078257499998,122.85428151000087,54295.88718720001 2025-06-06,07:02:44.000,157,11076845,-795,0,1749193363,12616.111939050003,122.81903586000408,54295.90116144 2025-06-06,07:02:45.000,157,11076849,-795,0,1749193364,12616.138884289998,122.79083933999937,54296.25051744001 2025-06-06,07:02:46.000,157,11076861,-795,0,1749193365,12616.138884289998,122.74149543000385,54296.12474928001 2025-06-06,07:02:47.000,157,11076869,-795,0,1749193366,12616.132147980003,122.74149543000385,54296.17365912001 2025-06-06,07:02:48.000,157,11076836,-795,0,1749193367,12616.145620599993,122.75559369000257,54296.131736400006 2025-06-06,07:02:49.000,157,11076817,-795,0,1749193368,12616.172565839988,122.73444630000449,54295.85923872 2025-06-06,07:02:50.000,157,11076809,-795,0,1749193369,12616.192774769988,122.73444630000449,54295.88020008 2025-06-06,07:02:51.000,157,11076888,-795,0,1749193370,12616.212983699988,122.69920065000042,54295.88718720001 2025-06-06,07:02:52.000,157,11076839,-795,0,1749193371,12616.186038459993,122.64280760999827,54295.71949632001 2025-06-06,07:02:53.000,157,11076814,-795,0,1749193372,12616.064784879993,122.59346370000276,54295.83129024 2025-06-06,07:02:54.000,157,11076814,-795,0,1749193373,12616.017630709997,122.57231631000468,54295.78936752001 2025-06-06,07:02:55.000,157,11076858,-795,0,1749193374,12616.058048569997,122.54411978999997,54295.90116144 2025-06-06,07:02:56.000,157,11076832,-795,0,1749193375,12616.064784879993,122.53707066000061,54295.908148559996 2025-06-06,07:02:57.000,157,11076790,-795,0,1749193376,12616.031103330002,122.48772674999782,54295.607702400004 2025-06-06,07:02:58.000,157,11076842,-795,0,1749193377,12615.896377129997,122.48067761999846,54295.3282176 2025-06-06,07:02:59.000,157,11076868,-795,0,1749193378,12615.903113439992,122.4736284899991,54295.36315320001 2025-06-06,07:03:00.000,157,11076844,-795,0,1749193379,12615.970476540002,122.42428458000359,54295.35616608 2025-06-06,07:03:01.000,157,11076850,-795,0,1749193380,12615.943531299992,122.38198980000016,54295.572766799996 2025-06-06,07:03:02.000,157,11076877,-795,0,1749193381,12615.970476540002,122.36789154000144,54295.607702400004 2025-06-06,07:03:03.000,157,11076810,-795,0,1749193382,12615.930058680002,122.33264589000464,54295.52385696 2025-06-06,07:03:04.000,157,11076860,-795,0,1749193383,12615.930058680002,122.29035111000121,54295.440011520004 2025-06-06,07:03:05.000,157,11076829,-795,0,1749193384,12615.977212849997,122.29035111000121,54295.36315320001 2025-06-06,07:03:06.000,157,11076832,-795,0,1749193385,12615.977212849997,122.339695020004,54295.20244944 2025-06-06,07:03:07.000,157,11076864,-795,0,1749193386,12615.930058680002,122.29035111000121,54295.16751384001 2025-06-06,07:03:08.000,157,11076855,-795,0,1749193387,12615.862695579992,122.30444936999993,54295.0137972 2025-06-06,07:03:09.000,157,11076832,-795,0,1749193388,12615.862695579992,122.24100719999842,54295.0137972 2025-06-06,07:03:10.000,157,11076861,-795,0,1749193389,12615.842486649992,122.21985981000034,54295.237385039996 2025-06-06,07:03:11.000,157,11076893,-795,0,1749193390,12615.916586059997,122.21985981000034,54295.34917896 2025-06-06,07:03:12.000,157,11076823,-795,0,1749193391,12616.004158089992,122.18461416000355,54295.37014032 2025-06-06,07:03:13.000,157,11076780,-795,0,1749193392,12615.997421779997,122.1282211200014,54295.36315320001 2025-06-06,07:03:14.000,157,11076854,-795,0,1749193393,12616.017630709997,122.1282211200014,54295.07668128001 2025-06-06,07:03:15.000,157,11076827,-795,0,1749193394,12616.017630709997,122.07887720999861,54294.936938880004 2025-06-06,07:03:16.000,157,11076839,-795,0,1749193395,12616.031103330002,122.05772982000053,54294.839119200005 2025-06-06,07:03:17.000,157,11076837,-795,0,1749193396,12616.071521190002,122.04363156000181,54294.98584872 2025-06-06,07:03:19.000,157,11076857,-795,0,1749193398,12616.145620599993,121.95199287000287,54295.07668128001 2025-06-06,07:03:20.000,157,11076879,-795,0,1749193399,12616.206247389993,121.92379634999816,54295.13956536 2025-06-06,07:03:21.000,157,11076814,-795,0,1749193400,12616.206247389993,121.881501570002,54295.06270704 2025-06-06,07:03:22.000,157,11076816,-795,0,1749193401,12616.192774769988,121.85330505000456,54294.79719648 2025-06-06,07:03:23.000,157,11076828,-795,0,1749193402,12616.199511079998,121.81101027000113,54294.72732528 2025-06-06,07:03:24.000,157,11076828,-795,0,1749193403,12616.212983699988,121.76166635999834,54294.61553136001 2025-06-06,07:03:25.000,157,11076860,-795,0,1749193404,12616.226456319993,121.77576462000434,54294.69238968001 2025-06-06,07:03:26.000,157,11076858,-795,0,1749193405,12616.307292039994,121.71232245000283,54294.92995176001 2025-06-06,07:03:27.000,157,11076837,-795,0,1749193406,12616.300555729998,121.67707679999876,54295.0137972 2025-06-06,07:03:28.000,157,11076872,-795,0,1749193407,12616.314028349989,121.65592941000068,54294.97886160001 2025-06-06,07:03:29.000,157,11076779,-795,0,1749193408,12616.186038459993,121.62773289000324,54294.71335104001 2025-06-06,07:03:30.000,157,11076898,-795,0,1749193409,12616.199511079998,121.58543810999981,54294.76226088001 2025-06-06,07:03:31.000,157,11076837,-795,0,1749193410,12616.145620599993,121.60658549999789,54294.552647280005 2025-06-06,07:03:32.000,157,11076813,-795,0,1749193411,12616.145620599993,121.55019246000302,54294.67841544 2025-06-06,07:03:33.000,157,11076840,-795,0,1749193412,12616.031103330002,121.52904506999766,54294.63649272 2025-06-06,07:03:34.000,157,11076807,-795,0,1749193413,12615.936794989997,121.46560290000343,54294.57360864001 2025-06-06,07:03:35.000,157,11076833,-795,0,1749193414,12615.869431890002,121.44445550999808,54294.67841544 2025-06-06,07:03:36.000,157,11076873,-795,0,1749193415,12615.775123549996,121.39511160000256,54294.64347984001 2025-06-06,07:03:37.000,157,11076842,-795,0,1749193416,12615.680815209991,121.36691507999785,54294.6993768 2025-06-06,07:03:38.000,157,11076822,-795,0,1749193417,12615.59997948999,121.34576768999978,54294.6295056 2025-06-06,07:03:39.000,157,11076803,-795,0,1749193418,12615.451780669995,121.31757117000234,54294.29412384 2025-06-06,07:03:40.000,157,11076858,-795,0,1749193419,12615.370944949995,121.27527638999891,54294.23822688001 2025-06-06,07:03:41.000,157,11076834,-795,0,1749193420,12615.27663660999,121.28232551999827,54294.27316248 2025-06-06,07:03:42.000,157,11076822,-795,0,1749193421,12615.269900299994,121.26117813000019,54294.287136720006 2025-06-06,07:03:43.000,157,11076883,-795,0,1749193422,12615.155383029989,121.20478508999804,54294.51771168 2025-06-06,07:03:44.000,157,11076862,-715,0,1749193423,12615.047602069993,121.19068682999932,54294.42687912001 2025-06-06,07:03:45.000,157,11076785,-795,0,1749193424,12614.939821109998,121.15544118000253,54294.245214 2025-06-06,07:03:46.000,157,11076816,-795,0,1749193425,12614.879194319998,121.1131463999991,54294.25918824001 2025-06-06,07:03:47.000,157,11076808,-795,0,1749193426,12614.683841329992,121.13429379000445,54293.94476784001 2025-06-06,07:03:48.000,157,11076840,-795,0,1749193427,12614.670368710002,121.02855683999951,54293.95874208 2025-06-06,07:03:49.000,157,11076839,-795,0,1749193428,12614.569324060001,120.98626206000336,54293.77707696001 2025-06-06,07:03:50.000,157,11076832,-795,0,1749193429,12614.515433579996,120.98626206000336,54293.84694816 2025-06-06,07:03:51.000,157,11076863,-795,0,1749193430,12614.528906200001,120.88757423999778,54294.1753428 2025-06-06,07:03:52.000,157,11076830,-795,0,1749193431,12614.508697270001,120.87347597999906,54294.15438144 2025-06-06,07:03:53.000,157,11076812,-795,0,1749193432,12614.414388929996,120.79593554999883,54294.07053600001 2025-06-06,07:03:54.000,157,11076831,-795,0,1749193433,12614.293135349995,120.78888641999947,54293.90284512001 2025-06-06,07:03:55.000,157,11076838,-795,0,1749193434,12614.25945379999,120.75364077000268,54293.64432168 2025-06-06,07:03:56.000,157,11076819,-795,0,1749193435,12614.21903593999,120.66905121000309,54293.60239896 2025-06-06,07:03:57.000,157,11076823,-795,0,1749193436,12614.13820021999,120.6197073000003,54293.65829592001 2025-06-06,07:03:58.000,157,11076818,-795,0,1749193437,12614.070837119994,120.55626512999879,54293.4766308 2025-06-06,07:03:59.000,157,11076855,-795,0,1749193438,12613.990001399994,120.46462643999985,54293.595411840004 2025-06-06,07:04:00.000,157,11076860,-795,0,1749193439,12614.003474019999,120.45757731000049,54293.63733456001 2025-06-06,07:04:01.000,157,11076808,-795,0,1749193440,12613.902429369999,120.44347905000177,54293.56047624001 2025-06-06,07:04:02.000,157,11076815,-795,0,1749193441,12613.888956749994,120.40118426999834,54293.546502000005 2025-06-06,07:04:03.000,157,11076860,-795,0,1749193442,12613.801384719998,120.29544732000068,54293.36483688 2025-06-06,07:04:04.000,157,11076833,-795,0,1749193443,12613.632976970002,120.25315254000452,54293.162210400005 2025-06-06,07:04:05.000,157,11076835,-795,0,1749193444,12613.572350180002,120.21790689000045,54293.14823616 2025-06-06,07:04:06.000,157,11076835,-795,0,1749193445,12613.538668629997,120.15446471999894,54293.28797856 2025-06-06,07:04:07.000,157,11076839,-795,0,1749193446,12613.430887670002,120.05577690000064,54293.197146 2025-06-06,07:04:08.000,157,11076827,-795,0,1749193447,12613.329843020001,119.92184342999826,54293.35784976 2025-06-06,07:04:09.000,157,11076836,-795,0,1749193448,12613.08733586,119.80200822000188,54293.02945512 2025-06-06,07:04:10.000,157,11076842,-795,0,1749193449,12613.00650014,119.73856605000037,54293.08535208001 2025-06-06,07:04:11.000,157,11076833,-795,0,1749193450,12612.8448287,119.64692736000143,54293.05041648 2025-06-06,07:04:12.000,157,11076838,-795,0,1749193451,12612.710102499994,119.5693869300012,54292.81984152001 2025-06-06,07:04:13.000,157,11076866,-795,0,1749193452,12612.521485819998,119.52004301999841,54292.777918800006 2025-06-06,07:04:14.000,157,11076791,-795,0,1749193453,12612.299187589997,119.43545345999883,54292.59625368 2025-06-06,07:04:15.000,157,11076802,-795,0,1749193454,12612.137516149996,119.37906042000395,54292.48445976001 2025-06-06,07:04:16.000,157,11076784,-795,0,1749193455,12611.955635779996,119.2592252100003,54292.73599608 2025-06-06,07:04:17.000,157,11076770,-795,0,1749193456,12611.773755409995,119.23102869000286,54292.6381764 2025-06-06,07:04:18.000,157,11076827,-795,0,1749193457,12611.571666109994,119.15348826000263,54292.51240824001 2025-06-06,07:04:19.000,157,11076817,-795,0,1749193458,12611.335895259988,119.11824260999856,54292.26087192 2025-06-06,07:04:20.000,157,11076856,-795,0,1749193459,12611.160751199997,119.06184957000369,54291.94645152 2025-06-06,07:04:21.000,157,11076818,-795,0,1749193460,12610.972134520001,119.02660391999962,54291.869593200005 2025-06-06,07:04:22.000,157,11076831,-795,0,1749193461,12610.992343450001,118.9772600100041,54292.03029696001 2025-06-06,07:04:23.000,157,11076827,-795,0,1749193462,12610.83067201,118.89267045000452,54291.94645152 2025-06-06,07:04:24.000,157,11076806,-795,0,1749193463,12610.70268211999,118.84332654000173,54292.10016816001 2025-06-06,07:04:25.000,157,11076862,-795,0,1749193464,12610.493856509995,118.87857218999852,54291.94645152 2025-06-06,07:04:26.000,157,11076816,-795,0,1749193465,12610.43996602999,118.8644739299998,54291.84164472001 2025-06-06,07:04:27.000,157,11076812,-795,0,1749193466,12610.311976139994,118.79398262999894,54291.79273488001 2025-06-06,07:04:28.000,157,11076820,-795,0,1749193467,12610.278294589989,118.82922828000301,54291.534211440005 2025-06-06,07:04:29.000,157,11076798,-795,0,1749193468,12610.049260049993,118.85037567000109,54291.26171376001 2025-06-06,07:04:30.000,157,11076831,-795,0,1749193469,12609.988633259993,118.79398262999894,54291.275688 2025-06-06,07:04:31.000,157,11076791,-795,0,1749193470,12609.880852299997,118.71644219999871,54291.33857208001 2025-06-06,07:04:32.000,157,11076806,-795,0,1749193471,12609.773071340001,118.63185263999912,54291.35254632 2025-06-06,07:04:33.000,157,11076752,-795,0,1749193472,12609.665290379991,118.63185263999912,54291.436391760006 2025-06-06,07:04:34.000,157,11076843,-795,0,1749193473,12609.564245729991,118.61070525000105,54291.24075240001 2025-06-06,07:04:35.000,157,11076782,-795,0,1749193474,12609.476673699995,118.56136133999826,54291.15690696 2025-06-06,07:04:36.000,157,11076834,-795,0,1749193475,12609.54403679999,118.50496830000338,54291.2058168 2025-06-06,07:04:37.000,157,11076859,-795,0,1749193476,12609.46993739,118.52611569000146,54291.04511304001 2025-06-06,07:04:38.000,157,11076818,-795,0,1749193477,12609.38236535999,118.41332961000444,54290.863447920005 2025-06-06,07:04:39.000,157,11076864,-795,0,1749193478,12609.294793329995,118.34283831000357,54290.80755096001 2025-06-06,07:04:40.000,157,11076850,-795,0,1749193479,12609.234166539994,118.28644527000142,54290.70973128001 2025-06-06,07:04:41.000,157,11076789,-795,0,1749193480,12609.085967719999,118.24415048999799,54290.73767976001 2025-06-06,07:04:42.000,157,11076824,-795,0,1749193481,12608.984923069998,118.18070832000376,54290.863447920005 2025-06-06,07:04:43.000,157,11076833,-795,0,1749193482,12608.897351039988,118.11021702000289,54290.75864112001 2025-06-06,07:04:44.000,157,11076869,-795,0,1749193483,12608.776097460002,118.04677485000138,54290.72370552 2025-06-06,07:04:45.000,157,11076800,-795,0,1749193484,12608.627898639992,118.07497136999882,54290.35338816001 2025-06-06,07:04:46.000,157,11076837,-795,0,1749193485,12608.533590300001,117.97628355000052,54290.30447832001 2025-06-06,07:04:47.000,157,11076860,-795,0,1749193486,12608.41233672,117.95513616000244,54290.1577488 2025-06-06,07:04:48.000,157,11076831,-795,0,1749193487,12608.32476468999,117.94103790000372,54289.9830708 2025-06-06,07:04:49.000,157,11076806,-795,0,1749193488,12608.19003849,117.87759573000221,54290.10883896 2025-06-06,07:04:50.000,157,11076841,-795,0,1749193489,12608.136148009995,117.8634974700035,54290.18569728001 2025-06-06,07:04:51.000,157,11076773,-795,0,1749193490,12607.98121287999,117.83530094999878,54290.10883896 2025-06-06,07:04:52.000,157,11076868,-795,0,1749193491,12607.96774026,117.8141535600007,54290.143774560005 2025-06-06,07:04:53.000,157,11076813,-795,0,1749193492,12607.859959299989,117.8141535600007,54289.89223824 2025-06-06,07:04:54.000,157,11076832,-795,0,1749193493,12607.738705719989,117.8141535600007,54289.63371480001 2025-06-06,07:04:55.000,157,11076791,-795,0,1749193494,12607.684815239998,117.82120269000006,54289.61974056 2025-06-06,07:04:56.000,157,11076833,-795,0,1749193495,12607.664606309998,117.80005530000199,54289.61974056 2025-06-06,07:04:57.000,157,11076751,-795,0,1749193496,12607.563561659998,117.83530094999878,54289.63371480001 2025-06-06,07:04:58.000,157,11076781,-795,0,1749193497,12607.496198560002,117.82825181999942,54289.591792080006 2025-06-06,07:04:59.000,157,11076845,-795,0,1749193498,12607.435571770002,117.87759573000221,54289.4590368 2025-06-06,07:05:00.000,157,11076815,-795,0,1749193499,12607.395153910002,117.85644834000414,54289.473011040005 2025-06-06,07:05:01.000,157,11076812,-795,0,1749193500,12607.395153910002,117.94103790000372,54289.403139840004 2025-06-06,07:05:02.000,157,11076809,-795,0,1749193501,12607.442308079997,117.91284137999901,54289.29134592 2025-06-06,07:05:03.000,157,11076853,-795,0,1749193502,12607.401890219997,117.95513616000244,54289.27737168001 2025-06-06,07:05:04.000,157,11076869,-795,0,1749193503,12607.422099149997,117.96923442000116,54289.27737168001 2025-06-06,07:05:05.000,157,11076774,-795,0,1749193504,12607.327790809992,118.00448006999795,54289.10968080001 2025-06-06,07:05:06.000,157,11076791,-795,0,1749193505,12607.273900330001,117.94103790000372,54289.2144876 2025-06-06,07:05:07.000,157,11076820,-795,0,1749193506,12607.199800919996,117.97628355000052,54289.22846184001 2025-06-06,07:05:08.000,157,11076838,-795,0,1749193507,12607.159383059996,117.95513616000244,54289.15160352 2025-06-06,07:05:09.000,157,11076831,-795,0,1749193508,12606.97076638,117.98333267999988,54288.9350028 2025-06-06,07:05:10.000,157,11076808,-795,0,1749193509,12607.01118424,117.95513616000244,54288.84417024001 2025-06-06,07:05:11.000,157,11076840,-795,0,1749193510,12606.98423899999,117.95513616000244,54288.92801568 2025-06-06,07:05:12.000,157,11076804,-795,0,1749193511,12606.97076638,117.94103790000372,54288.82320888001 2025-06-06,07:05:13.000,157,11076783,-795,0,1749193512,12606.95055745,117.87054660000285,54288.87910584 2025-06-06,07:05:14.000,157,11076880,-795,0,1749193513,12606.86298541999,117.84235007999814,54288.85814448 2025-06-06,07:05:15.000,157,11076765,-795,0,1749193514,12606.836040179995,117.80710443000135,54288.82320888001 2025-06-06,07:05:16.000,157,11076816,-795,0,1749193515,12606.8495128,117.75776051999856,54288.900067200004 2025-06-06,07:05:17.000,157,11076818,-795,0,1749193516,12606.80235862999,117.76480964999791,54288.872118720006 2025-06-06,07:05:18.000,157,11076858,-795,0,1749193517,12606.755204459994,117.72251487000176,54288.5507112 2025-06-06,07:05:19.000,157,11076850,-795,0,1749193518,12606.627214569999,117.72251487000176,54288.54372408 2025-06-06,07:05:20.000,157,11076817,-795,0,1749193519,12606.593533019994,117.68022008999833,54288.466865760005 2025-06-06,07:05:21.000,157,11076790,-795,0,1749193520,12606.472279439993,117.66612182999961,54288.369046080006 2025-06-06,07:05:22.000,157,11076805,-795,0,1749193521,12606.404916339998,117.58858139999938,54288.59263392 2025-06-06,07:05:23.000,157,11076785,-795,0,1749193522,12606.256717520002,117.58858139999938,54288.48084 2025-06-06,07:05:24.000,157,11076819,-795,0,1749193523,12606.155672870002,117.51809009999852,54288.466865760005 2025-06-06,07:05:25.000,157,11076855,-795,0,1749193524,12606.027682979991,117.47579532000236,54288.42494304 2025-06-06,07:05:26.000,157,11076821,-795,0,1749193525,12605.960319879996,117.42645140999957,54288.08956128 2025-06-06,07:05:27.000,157,11076850,-795,0,1749193526,12605.78517581999,117.41235315000085,54288.02667720001 2025-06-06,07:05:28.000,157,11076840,-795,0,1749193527,12605.636976999995,117.36300923999806,54287.914883280006 2025-06-06,07:05:29.000,157,11076809,-795,0,1749193528,12605.394469839994,117.32776359000127,54287.76116664 2025-06-06,07:05:30.000,157,11076853,-795,0,1749193529,12605.320370429989,117.28546880999784,54287.88693480001 2025-06-06,07:05:31.000,157,11076833,-795,0,1749193530,12605.158698990002,117.2572722900004,54287.914883280006 2025-06-06,07:05:32.000,157,11076818,-795,0,1749193531,12605.098072200002,117.25022316000104,54287.88693480001 2025-06-06,07:05:33.000,157,11076832,-795,0,1749193532,12604.889246589992,117.31366533000255,54287.63539848 2025-06-06,07:05:34.000,157,11076815,-795,0,1749193533,12604.781465629996,117.32071446000191,54287.51661744 2025-06-06,07:05:35.000,157,11076808,-795,0,1749193534,12604.741047769996,117.34186184999999,54287.45373336001 2025-06-06,07:05:36.000,157,11076824,-795,0,1749193535,12604.56590370999,117.32071446000191,54287.26508112001 2025-06-06,07:05:37.000,157,11076830,-795,0,1749193536,12604.397495959995,117.3559601099987,54287.195209920006 2025-06-06,07:05:38.000,157,11076848,-795,0,1749193537,12604.276242379994,117.39825489000214,54287.11136448 2025-06-06,07:05:39.000,157,11076830,-795,0,1749193538,12604.026998909998,117.41940228000021,54287.1532872 2025-06-06,07:05:40.000,157,11076879,-675,0,1749193539,12603.966372119998,117.38415663000342,54287.13232584 2025-06-06,07:05:41.000,157,11076828,-795,0,1749193540,12603.845118539997,117.4053040200015,54287.20219704 2025-06-06,07:05:42.000,157,11076858,-795,0,1749193541,12603.710392339992,117.39825489000214,54287.09739024001 2025-06-06,07:05:43.000,157,11076801,-795,0,1749193542,12603.602611379996,117.468746190003,54286.86681528 2025-06-06,07:05:44.000,157,11076848,-795,0,1749193543,12603.440939939996,117.48284445000172,54286.73406000001 2025-06-06,07:05:45.000,157,11076834,-795,0,1749193544,12603.279268499995,117.52513922999788,54286.573356240006 2025-06-06,07:05:46.000,157,11076787,-795,0,1749193545,12603.24558694999,117.58153227000003,54286.47553656001 2025-06-06,07:05:47.000,157,11076856,-795,0,1749193546,12603.036761339994,117.63087618000282,54286.49649792001 2025-06-06,07:05:48.000,157,11076862,-795,0,1749193547,12603.06370657999,117.68726921999769,54286.60829184 2025-06-06,07:05:49.000,157,11076848,-795,0,1749193548,12602.841408349988,117.78595704000327,54286.25893584001 2025-06-06,07:05:50.000,157,11076804,-795,0,1749193549,12602.915507759993,117.82120269000006,54286.49649792001 2025-06-06,07:05:51.000,157,11076846,-795,0,1749193550,12602.922244069989,117.88464486000157,54286.34976840001 2025-06-06,07:05:52.000,157,11076825,-795,0,1749193551,12602.902035139989,117.95513616000244,54286.25194872 2025-06-06,07:05:53.000,157,11076825,-795,0,1749193552,12602.848144659998,118.0608731100001,54286.168103280004 2025-06-06,07:05:54.000,157,11076813,-795,0,1749193553,12602.854880969993,118.1595609299984,54286.12618056 2025-06-06,07:05:55.000,157,11076839,-795,0,1749193554,12602.774045249993,118.23710135999863,54286.168103280004 2025-06-06,07:05:56.000,157,11076852,-795,0,1749193555,12602.854880969993,118.34988744000293,54286.20303888 2025-06-06,07:05:57.000,157,11076880,-795,0,1749193556,12602.895298829993,118.46267351999995,54286.25194872 2025-06-06,07:05:58.000,157,11076840,-795,0,1749193557,12602.962661929989,118.57545960000425,54286.26592296 2025-06-06,07:05:59.000,157,11076838,-795,0,1749193558,12602.875089899993,118.66004916000384,54285.84669576001 2025-06-06,07:06:00.000,157,11076859,-795,0,1749193559,12603.030025029999,118.73758959000406,54285.902592720005 2025-06-06,07:06:01.000,157,11076798,-795,0,1749193560,12603.11086075,118.88562131999788,54285.93752832 2025-06-06,07:06:02.000,157,11076858,-795,0,1749193561,12603.18496015999,119.00545653000154,54285.91656696 2025-06-06,07:06:03.000,157,11076838,-795,0,1749193562,12603.218641709995,119.05480044000433,54285.94451544001 2025-06-06,07:06:04.000,157,11076855,-795,0,1749193563,12603.22537801999,119.13939000000391,54285.97246392001 2025-06-06,07:06:05.000,157,11076838,-795,0,1749193564,12603.26579587999,119.20283216999815,54285.97945104 2025-06-06,07:06:06.000,157,11076837,-795,0,1749193565,12603.32642266999,119.24512695000158,54286.15412904 2025-06-06,07:06:07.000,157,11076815,-795,0,1749193566,12603.39378577,119.30151999000373,54286.1750904 2025-06-06,07:06:08.000,157,11076837,-795,0,1749193567,12603.36684052999,119.37906042000395,54285.91656696 2025-06-06,07:06:09.000,157,11076812,-795,0,1749193568,12603.29274112,119.43545345999883,54285.69996624 2025-06-06,07:06:10.000,157,11076822,-795,0,1749193569,12603.319686359995,119.47774824000226,54285.76983744 2025-06-06,07:06:11.000,157,11076849,-795,0,1749193570,12603.319686359995,119.55528867000248,54285.783811680005 2025-06-06,07:06:12.000,157,11076826,-795,0,1749193571,12603.40725838999,119.61873084000399,54286.09823208 2025-06-06,07:06:13.000,157,11076835,-795,0,1749193572,12603.42746731999,119.67512387999886,54286.05630936 2025-06-06,07:06:14.000,157,11076860,-795,0,1749193573,12603.38704945999,119.77381170000444,54286.049322240004 2025-06-06,07:06:15.000,157,11076841,-795,0,1749193574,12603.36684052999,119.78790996000316,54285.99342528001 2025-06-06,07:06:16.000,157,11076828,-795,0,1749193575,12603.44767624999,119.89364691000083,54285.853682880006 2025-06-06,07:06:17.000,157,11076867,-795,0,1749193576,12603.380313149995,119.94299082000362,54285.81176016 2025-06-06,07:06:18.000,157,11076824,-795,0,1749193577,12603.339895289995,120.0275803800032,54285.70695336001 2025-06-06,07:06:19.000,157,11076833,-795,0,1749193578,12603.26579587999,120.06987515999936,54285.53926248001 2025-06-06,07:06:20.000,157,11076855,-795,0,1749193579,12603.23211433,120.15446471999894,54285.76983744 2025-06-06,07:06:21.000,157,11076835,-795,0,1749193580,12603.198432779995,120.18266124000365,54285.81874728 2025-06-06,07:06:22.000,157,11076842,-795,0,1749193581,12603.29274112,120.21790689000045,54285.98643816 2025-06-06,07:06:23.000,157,11076802,-795,0,1749193582,12603.178223849995,120.28134906000196,54285.951502560005 2025-06-06,07:06:24.000,157,11076828,-795,0,1749193583,12603.11086075,120.38003688000026,54285.69297912 2025-06-06,07:06:25.000,157,11076845,-795,0,1749193584,12602.942452999989,120.3729877500009,54285.685992000006 2025-06-06,07:06:26.000,157,11076841,-795,0,1749193585,12602.827935729998,120.39413513999898,54285.52528824 2025-06-06,07:06:27.000,157,11076848,-795,0,1749193586,12602.686473219997,120.33069297000475,54285.55323672 2025-06-06,07:06:28.000,157,11076840,-795,0,1749193587,12602.619110120002,120.28839819000132,54285.69996624 2025-06-06,07:06:29.000,157,11076803,-795,0,1749193588,12602.437229750001,120.24610340999789,54285.60214656 2025-06-06,07:06:30.000,157,11076792,-795,0,1749193589,12602.376602960001,120.21085776000109,54285.67201776 2025-06-06,07:06:31.000,157,11076812,-795,0,1749193590,12602.262085689996,120.14036646000022,54285.74188896 2025-06-06,07:06:32.000,157,11076833,-795,0,1749193591,12602.19472259,120.13331733000086,54285.52528824 2025-06-06,07:06:33.000,157,11076795,-795,0,1749193592,12602.00610590999,120.05577690000064,54285.35759736 2025-06-06,07:06:34.000,157,11076829,-795,0,1749193593,12601.783807679989,120.04167864000192,54285.04317696 2025-06-06,07:06:35.000,157,11076782,-795,0,1749193594,12601.676026719993,120.00643298999785,54285.113048160005 2025-06-06,07:06:36.000,157,11076814,-795,0,1749193595,12601.534564209993,119.97823647000041,54285.161958000004 2025-06-06,07:06:37.000,157,11076827,-795,0,1749193596,12601.285320739997,119.85840126000403,54285.280739040005 2025-06-06,07:06:38.000,157,11076865,-795,0,1749193597,12601.069758819991,119.83725386999868,54285.14798376 2025-06-06,07:06:39.000,157,11076854,-795,0,1749193598,12600.941768929995,119.74561517999973,54285.09907392 2025-06-06,07:06:40.000,157,11076827,-795,0,1749193599,12600.74641593999,119.71036953000294,54285.0222156 2025-06-06,07:06:41.000,157,11076797,-795,0,1749193600,12600.551062949999,119.6680747499995,54284.73574368 2025-06-06,07:06:42.000,157,11076884,-795,0,1749193601,12600.409600439998,119.66102562000015,54284.57503992 2025-06-06,07:06:43.000,157,11076838,-795,0,1749193602,12600.288346859998,119.63282910000271,54284.43529752001 2025-06-06,07:06:44.000,157,11076821,-795,0,1749193603,12600.167093279997,119.65397649000079,54284.4283104 2025-06-06,07:06:45.000,157,11076836,-795,0,1749193604,12600.106466489997,119.65397649000079,54284.48420736001 2025-06-06,07:06:46.000,157,11076840,-795,0,1749193605,12600.025630769996,119.73856605000037,54284.46324600001 2025-06-06,07:06:47.000,157,11076792,-795,0,1749193606,12599.971740289991,119.75971343999845,54284.41433616001 2025-06-06,07:06:48.000,157,11076886,-795,0,1749193607,12599.890904569991,119.88659778000147,54284.47023312 2025-06-06,07:06:49.000,157,11076820,-795,0,1749193608,12599.7763873,119.92184342999826,54283.92523776 2025-06-06,07:06:50.000,157,11076859,-795,0,1749193609,12599.621452169995,120.00643298999785,54283.85536656 2025-06-06,07:06:51.000,157,11076846,-795,0,1749193610,12599.68881526999,120.09102255000471,54283.91825064 2025-06-06,07:06:52.000,157,11076821,-795,0,1749193611,12599.722496819995,120.19675950000237,54283.92523776 2025-06-06,07:06:53.000,157,11076850,-795,0,1749193612,12599.71576051,120.35888949000218,54284.155812720004 2025-06-06,07:06:54.000,157,11076846,-795,0,1749193613,12599.742705749995,120.4716755699992,54284.11389 2025-06-06,07:06:55.000,157,11076808,-795,0,1749193614,12599.823541469996,120.53511774000071,54284.120877119996 2025-06-06,07:06:56.000,157,11076875,-795,0,1749193615,12599.917849810001,120.68314947000181,54284.23267104 2025-06-06,07:06:57.000,157,11076810,-795,0,1749193616,12599.911113499991,120.83823033000226,54283.96716048 2025-06-06,07:06:58.000,157,11076816,-795,0,1749193617,12599.87743195,121.04265509999823,54283.91825064 2025-06-06,07:06:59.000,157,11076851,-795,0,1749193618,12599.843750399996,121.1765885700006,54283.64575296001 2025-06-06,07:07:00.000,157,11076829,-795,0,1749193619,12599.87743195,121.3246203000017,54283.820430960004 2025-06-06,07:07:01.000,157,11076810,-795,0,1749193620,12599.938058740001,121.45855377000407,54284.08594152 2025-06-06,07:07:02.000,157,11076843,-795,0,1749193621,12600.045839699997,121.70527332000347,54284.26061952 2025-06-06,07:07:03.000,157,11076839,-795,0,1749193622,12600.086257559997,121.88855070000136,54284.225683920005 2025-06-06,07:07:04.000,157,11076830,-795,0,1749193623,12600.214247449992,122.00838590999774,54284.28158088 2025-06-06,07:07:05.000,157,11076830,-795,0,1749193624,12600.274874239993,122.21985981000034,54284.12786424001 2025-06-06,07:07:06.000,157,11076721,-795,0,1749193625,12600.436545679993,122.45248110000102,54284.16279984 2025-06-06,07:07:07.000,157,11076801,-795,0,1749193626,12600.564535569989,122.60756196000148,54284.28158088 2025-06-06,07:07:08.000,157,11076841,-795,0,1749193627,12600.62516235999,122.79788846999872,54284.344464960006 2025-06-06,07:07:09.000,157,11076821,-795,0,1749193628,12600.62516235999,122.96001845999854,54284.33747784001 2025-06-06,07:07:10.000,157,11076806,-795,0,1749193629,12600.69252546,123.13624671000434,54284.637924 2025-06-06,07:07:11.000,157,11076806,-795,0,1749193630,12600.8541969,123.2772293099988,54284.91740880001 2025-06-06,07:07:12.000,157,11076838,-795,0,1749193631,12600.860933209995,123.46050669000397,54284.896447440005 2025-06-06,07:07:13.000,157,11076800,-795,0,1749193632,12600.921559999995,123.62263668000378,54284.959331519996 2025-06-06,07:07:14.000,157,11076822,-795,0,1749193633,12600.88787844999,123.85525797000446,54284.679846720006 2025-06-06,07:07:15.000,157,11076873,-795,0,1749193634,12600.941768929995,123.95394579000276,54284.68683384 2025-06-06,07:07:16.000,157,11076838,-795,0,1749193635,12601.04954988999,124.10197752000386,54284.91042168 2025-06-06,07:07:17.000,157,11076822,-795,0,1749193636,12601.150594539991,124.27115664000303,54285.16894512 2025-06-06,07:07:18.000,157,11076818,-795,0,1749193637,12601.265111809997,124.41213924000476,54285.497339760004 2025-06-06,07:07:19.000,157,11076799,-795,0,1749193638,12601.332474909992,124.52492532000178,54285.42746856 2025-06-06,07:07:20.000,157,11076808,-795,0,1749193639,12601.393101699992,124.68000618000224,54285.43445568 2025-06-06,07:07:21.000,157,11076821,-795,0,1749193640,12601.386365389997,124.76459574000182,54285.399520080005 2025-06-06,07:07:22.000,157,11076858,-795,0,1749193641,12601.561509450003,124.94787311999971,54285.378558720004 2025-06-06,07:07:23.000,157,11076854,-795,0,1749193642,12601.649081479998,125.05361007000465,54285.39253296001 2025-06-06,07:07:24.000,157,11076870,-795,0,1749193643,12601.696235649993,125.1452487600036,54285.52528824 2025-06-06,07:07:25.000,157,11076854,-795,0,1749193644,12601.790543989999,125.21574006000446,54285.518301120006 2025-06-06,07:07:26.000,157,11076847,-795,0,1749193645,12601.837698159994,125.2791822299987,54285.76983744 2025-06-06,07:07:27.000,157,11076852,-795,0,1749193646,12601.958951739995,125.33557527000085,54286.06329648001 2025-06-06,07:07:28.000,157,11076839,-795,0,1749193647,12602.019578529995,125.38491918000364,54286.049322240004 2025-06-06,07:07:29.000,157,11076798,-795,0,1749193648,12601.99263329,125.391968310003,54285.84669576001 2025-06-06,07:07:30.000,157,11076859,-795,0,1749193649,12602.07346901,125.40606657000171,54285.74887608 2025-06-06,07:07:31.000,157,11076851,-795,0,1749193650,12602.10715055999,125.38491918000364,54285.713940480004 2025-06-06,07:07:32.000,157,11076839,-795,0,1749193651,12602.19472259,125.34967352999956,54285.92355408001 2025-06-06,07:07:33.000,157,11076840,-795,0,1749193652,12602.262085689996,125.22278919000382,54285.94451544001 2025-06-06,07:07:34.000,157,11076828,-795,0,1749193653,12602.241876759996,125.11705223999888,54285.951502560005 2025-06-06,07:07:35.000,157,11076817,-795,0,1749193654,12602.329448789991,125.01836442000058,54286.049322240004 2025-06-06,07:07:36.000,157,11076822,-795,0,1749193655,12602.450702369992,124.87033268999949,54286.18207752001 2025-06-06,07:07:37.000,157,11076802,-795,0,1749193656,12602.524801779997,124.83508704000269,54286.09823208 2025-06-06,07:07:38.000,157,11076854,-795,0,1749193657,12602.565219639997,124.73639922000439,54286.07727072 2025-06-06,07:07:39.000,157,11076801,-795,0,1749193658,12602.511329159992,124.67295705000288,54285.6510564 2025-06-06,07:07:40.000,157,11076862,-795,0,1749193659,12602.585428569997,124.65885879000416,54285.67201776 2025-06-06,07:07:41.000,157,11076791,-795,0,1749193660,12602.632582739992,124.61656401000073,54285.80477304001 2025-06-06,07:07:42.000,157,11076829,-795,0,1749193661,12602.794254179993,124.64476052999817,54285.881631360004 2025-06-06,07:07:43.000,157,11076834,-795,0,1749193662,12602.875089899993,124.6518096600048,54286.16111616001 2025-06-06,07:07:44.000,157,11076838,-795,0,1749193663,12602.962661929989,124.70115357000032,54286.168103280004 2025-06-06,07:07:45.000,157,11076847,-795,0,1749193664,12602.942452999989,124.71525182999903,54286.09124496001 2025-06-06,07:07:46.000,157,11076806,-795,0,1749193665,12603.070442889999,124.84213617000205,54286.14015480001 2025-06-06,07:07:47.000,157,11076762,-795,0,1749193666,12603.16475122999,124.91967660000228,54285.881631360004 2025-06-06,07:07:48.000,157,11076834,-795,0,1749193667,12603.35336791,124.95492224999907,54285.97246392001 2025-06-06,07:07:49.000,157,11076812,-795,0,1749193668,12603.380313149995,125.07475746000273,54285.7907988 2025-06-06,07:07:50.000,157,11076807,-795,0,1749193669,12603.616084000001,125.15934702000231,54286.06329648001 2025-06-06,07:07:51.000,157,11076845,-715,0,1749193670,12603.723864959997,125.27213309999934,54286.39169112 2025-06-06,07:07:52.000,157,11076855,-795,0,1749193671,12603.979844740003,125.38491918000364,54286.51047216 2025-06-06,07:07:53.000,157,11076745,-795,0,1749193672,12604.202142969989,125.53295091000473,54286.622266080005 2025-06-06,07:07:54.000,157,11076850,-795,0,1749193673,12604.316660239994,125.65278612000111,54286.68515016001 2025-06-06,07:07:55.000,157,11076794,-795,0,1749193674,12604.45138644,125.77967046000413,54286.63624032 2025-06-06,07:07:56.000,157,11076818,-795,0,1749193675,12604.619794189995,125.92065305999859,54286.75502136 2025-06-06,07:07:57.000,157,11076859,-795,0,1749193676,12604.808410869991,126.06163566000032,54286.97860920001 2025-06-06,07:07:58.000,157,11076871,-795,0,1749193677,12604.882510279996,126.13212696000119,54287.09739024001 2025-06-06,07:07:59.000,157,11076867,-795,0,1749193678,12604.943137069997,126.21671652000077,54287.0135448 2025-06-06,07:08:00.000,157,11076850,-795,0,1749193679,12605.138490060002,126.35064999000315,54287.55155304001 2025-06-06,07:08:01.000,157,11076806,-795,0,1749193680,12605.300161499988,126.40704302999802,54287.77514088 2025-06-06,07:08:02.000,157,11076857,-795,0,1749193681,12605.488778179999,126.48458345999825,54287.78911512001 2025-06-06,07:08:03.000,157,11076854,-795,0,1749193682,12605.596559139994,126.49163259000488,54288.01969008 2025-06-06,07:08:04.000,157,11076840,-795,0,1749193683,12605.68413116999,126.48458345999825,54287.75417952 2025-06-06,07:08:05.000,157,11076841,-795,0,1749193684,12605.76496688999,126.58327128000383,54287.82405072 2025-06-06,07:08:06.000,157,11076835,-795,0,1749193685,12605.87274785,126.61146780000126,54288.201355200006 2025-06-06,07:08:07.000,157,11076861,-795,0,1749193686,12605.859275229996,126.6044186700019,54288.417955920006 2025-06-06,07:08:08.000,157,11076858,-795,0,1749193687,12605.76496688999,126.66786084000341,54288.66250512 2025-06-06,07:08:09.000,157,11076788,-795,0,1749193688,12605.64371330999,126.64671344999806,54288.57865968001 2025-06-06,07:08:10.000,157,11076815,-795,0,1749193689,12605.65044962,126.73130300999765,54288.79526040001 2025-06-06,07:08:11.000,157,11076850,-795,0,1749193690,12605.54940497,126.70310649000021,54288.872118720006 2025-06-06,07:08:12.000,157,11076832,-795,0,1749193691,12605.508987109999,126.752450400003,54288.872118720006 2025-06-06,07:08:13.000,157,11076794,-795,0,1749193692,12605.441624009989,126.80884343999787,54288.97692552 2025-06-06,07:08:14.000,157,11076833,-795,0,1749193693,12605.367524599998,126.82999083000323,54288.95596416 2025-06-06,07:08:15.000,157,11076842,-795,0,1749193694,12605.293425189993,126.92162952000217,54289.067758080004 2025-06-06,07:08:16.000,157,11076828,-795,0,1749193695,12605.219325779988,127.02031734000047,54289.4590368 2025-06-06,07:08:17.000,157,11076798,-795,0,1749193696,12605.104808509997,127.11900515999878,54289.521920880004 2025-06-06,07:08:18.000,157,11076833,-795,0,1749193697,12604.976818620002,127.15425081000285,54289.53589512001 2025-06-06,07:08:19.000,157,11076837,-795,0,1749193698,12604.794938250001,127.23884037000244,54289.41012696 2025-06-06,07:08:20.000,157,11076798,-795,0,1749193699,12604.781465629996,127.38687210000353,54289.2843588 2025-06-06,07:08:21.000,157,11076863,-795,0,1749193700,12604.680420979996,127.52785469999799,54289.3891656 2025-06-06,07:08:22.000,157,11076850,-795,0,1749193701,12604.66694835999,127.61949339000421,54289.50794664 2025-06-06,07:08:23.000,157,11076864,-795,0,1749193702,12604.579376329995,127.79572164000274,54289.570830720004 2025-06-06,07:08:24.000,157,11076841,-795,0,1749193703,12604.60632156999,127.92965510999784,54289.78743144 2025-06-06,07:08:25.000,157,11076789,-795,0,1749193704,12604.48506798999,128.03539206000278,54289.738521600004 2025-06-06,07:08:26.000,157,11076824,-795,0,1749193705,12604.45138644,128.1481781399998,54289.78743144 2025-06-06,07:08:27.000,157,11076862,-795,0,1749193706,12604.47159537,128.23981682999874,54289.906212480004 2025-06-06,07:08:28.000,157,11076846,-795,0,1749193707,12604.47159537,128.40899594999792,54289.78044432001 2025-06-06,07:08:29.000,157,11076832,-795,0,1749193708,12604.32339654999,128.51473290000285,54289.29833304001 2025-06-06,07:08:30.000,157,11076841,-795,0,1749193709,12604.43117751,128.64866636999795,54289.66166328001 2025-06-06,07:08:31.000,157,11076879,-795,0,1749193710,12604.458122749995,128.78259984000033,54289.75249584001 2025-06-06,07:08:32.000,157,11076881,-795,0,1749193711,12604.44465012999,128.92358244000206,54289.808392800005 2025-06-06,07:08:33.000,157,11076816,-795,0,1749193712,12604.336869169994,129.02931938999973,54290.024993520005 2025-06-06,07:08:34.000,157,11076847,-795,0,1749193713,12604.34360547999,129.17030199000146,54289.99005792 2025-06-06,07:08:35.000,157,11076829,-635,0,1749193714,12604.26276975999,129.28308806999848,54289.9830708 2025-06-06,07:08:36.000,157,11076812,-795,0,1749193715,12604.229088209999,129.3747267600047,54289.85031552001 2025-06-06,07:08:37.000,157,11076807,-795,0,1749193716,12604.256033449994,129.43816892999894,54289.89223824 2025-06-06,07:08:38.000,157,11076821,-795,0,1749193717,12604.256033449994,129.5721024000013,54289.878264000006 2025-06-06,07:08:39.000,157,11076850,-795,0,1749193718,12604.202142969989,129.62849544000346,54289.79441856 2025-06-06,07:08:40.000,157,11076845,-795,0,1749193719,12604.128043559998,129.7201341300024,54289.79441856 2025-06-06,07:08:41.000,157,11076823,-795,0,1749193720,12604.060680459988,129.74128152000048,54290.03198064 2025-06-06,07:08:42.000,157,11076848,-795,0,1749193721,12604.020262599988,129.7553797799992,54289.976083680005 2025-06-06,07:08:43.000,157,11076858,-795,0,1749193722,12603.925954259998,129.74128152000048,54289.99704504001 2025-06-06,07:08:44.000,157,11076847,-795,0,1749193723,12603.872063779992,129.79767456000263,54289.857302640004 2025-06-06,07:08:45.000,157,11076794,-795,0,1749193724,12603.885536399997,129.83292020999943,54289.61275344001 2025-06-06,07:08:46.000,157,11076838,-795,0,1749193725,12603.912481639993,129.84701846999815,54289.70358600001 2025-06-06,07:08:47.000,157,11076844,-795,0,1749193726,12603.952899499993,129.8399693399988,54289.68262464001 2025-06-06,07:08:48.000,157,11076792,-795,0,1749193727,12604.000053670003,129.8188219500007,54289.65467616 2025-06-06,07:08:49.000,157,11076740,-795,0,1749193728,12603.952899499993,129.8399693399988,54289.63371480001 2025-06-06,07:08:50.000,157,11076891,-795,0,1749193729,12604.000053670003,129.79767456000263,54289.58480496001 2025-06-06,07:08:51.000,157,11076849,-795,0,1749193730,12604.006789979998,129.79767456000263,54289.528908 2025-06-06,07:08:52.000,157,11076804,-795,0,1749193731,12603.973108429993,129.78357630000392,54289.44506256001 2025-06-06,07:08:53.000,157,11076807,-795,0,1749193732,12603.919217950002,129.79062543000327,54289.19352624 2025-06-06,07:08:54.000,157,11076862,-795,0,1749193733,12603.986581049998,129.74833064999984,54289.186539120004 2025-06-06,07:08:55.000,157,11076811,-795,0,1749193734,12603.959635810003,129.6919376099977,54289.1446164 2025-06-06,07:08:56.000,157,11076844,-795,0,1749193735,12603.966372119998,129.63554457000282,54289.16557776 2025-06-06,07:08:57.000,157,11076817,-795,0,1749193736,12603.979844740003,129.50161110000045,54289.13064216001 2025-06-06,07:08:58.000,157,11076825,-795,0,1749193737,12603.932690569993,129.38882502000342,54289.0747452 2025-06-06,07:08:59.000,157,11076841,-795,0,1749193738,12603.919217950002,129.3606284999987,54288.9350028 2025-06-06,07:09:00.000,157,11076874,-795,0,1749193739,12603.939426880002,129.25489155000105,54288.91404144001 2025-06-06,07:09:01.000,157,11076840,-795,0,1749193740,12603.946163189998,129.17735112000082,54288.802247520005 2025-06-06,07:09:02.000,157,11076821,-795,0,1749193741,12604.040471529988,129.12800720999803,54288.634556640005 2025-06-06,07:09:03.000,157,11076831,-795,0,1749193742,12604.087625699998,128.99407374000293,54288.64853088 2025-06-06,07:09:04.000,157,11076795,-795,0,1749193743,12604.107834629998,128.86014027000056,54288.45289152 2025-06-06,07:09:05.000,157,11076833,-795,0,1749193744,12604.053944149993,128.72620679999818,54288.369046080006 2025-06-06,07:09:06.000,157,11076766,-795,0,1749193745,12604.040471529988,128.64866636999795,54288.59962104 2025-06-06,07:09:07.000,157,11076838,-795,0,1749193746,12604.074153079993,128.54997854999965,54288.54372408 2025-06-06,07:09:08.000,157,11076851,-795,0,1749193747,12604.087625699998,128.45129073000135,54288.49481424 2025-06-06,07:09:09.000,157,11076818,-795,0,1749193748,12604.080889389988,128.38079943000048,54288.31314912 2025-06-06,07:09:10.000,157,11076822,-795,0,1749193749,12604.188670349999,128.28211161000218,54288.18738096 2025-06-06,07:09:11.000,157,11076830,-795,0,1749193750,12604.235824519994,128.21866944000067,54288.18738096 2025-06-06,07:09:12.000,157,11076831,-795,0,1749193751,12604.235824519994,128.14112901000044,54288.15943248 2025-06-06,07:09:13.000,157,11076808,-795,0,1749193752,12604.229088209999,127.99309727999935,54288.061612800004 2025-06-06,07:09:14.000,157,11076816,-795,0,1749193753,12604.175197729994,127.94375337000383,54288.11750976 2025-06-06,07:09:15.000,157,11076804,-795,0,1749193754,12604.229088209999,127.88736033000168,54288.14545824 2025-06-06,07:09:16.000,157,11076812,-795,0,1749193755,12604.235824519994,127.8662129400036,54288.17340672001 2025-06-06,07:09:17.000,157,11076839,-795,0,1749193756,12604.242560829989,127.85211468000489,54288.15244536001 2025-06-06,07:09:18.000,157,11076833,-755,0,1749193757,12604.249297139999,127.85916381000425,54287.8519992 2025-06-06,07:09:19.000,157,11076833,-795,0,1749193758,12604.222351899989,127.87326207000297,54287.67033408001 2025-06-06,07:09:20.000,157,11076851,-795,0,1749193759,12604.296451309994,127.8662129400036,54287.914883280006 2025-06-06,07:09:21.000,157,11076802,-795,0,1749193760,12604.289714999999,127.85211468000489,54287.92885752 2025-06-06,07:09:22.000,157,11076824,-795,0,1749193761,12604.26276975999,127.8380164199989,54288.17340672001 2025-06-06,07:09:23.000,157,11076866,-795,0,1749193762,12604.242560829989,127.87326207000297,54288.229303680004 2025-06-06,07:09:24.000,157,11076870,-795,0,1749193763,12604.202142969989,127.93670424000447,54288.11750976 2025-06-06,07:09:25.000,157,11076827,-795,0,1749193764,12604.141516179989,127.97194989000127,54288.14545824 2025-06-06,07:09:26.000,157,11076835,-795,0,1749193765,12604.175197729994,128.03539206000278,54288.04065144 2025-06-06,07:09:27.000,157,11076857,-795,0,1749193766,12604.208879279999,128.07768683999893,54288.061612800004 2025-06-06,07:09:28.000,157,11076846,-795,0,1749193767,12604.175197729994,128.15522726999916,54288.061612800004 2025-06-06,07:09:29.000,157,11076784,-795,0,1749193768,12604.094362009993,128.23276769999939,54287.95680600001 2025-06-06,07:09:30.000,157,11076827,-795,0,1749193769,12604.006789979998,128.3103081299996,54288.02667720001 2025-06-06,07:09:31.000,157,11076851,-795,0,1749193770,12603.993317359993,128.3596520400024,54288.22231656001 2025-06-06,07:09:32.000,157,11076851,-795,0,1749193771,12604.006789979998,128.43719247000263,54288.35507184 2025-06-06,07:09:33.000,157,11076835,-795,0,1749193772,12603.986581049998,128.56407680999837,54288.299174880005 2025-06-06,07:09:34.000,157,11076847,-795,0,1749193773,12603.865327469997,128.62046985000052,54288.15244536001 2025-06-06,07:09:35.000,157,11076783,-795,0,1749193774,12603.905745329997,128.76145245000225,54288.13847112 2025-06-06,07:09:36.000,157,11076870,-795,0,1749193775,12603.892272709993,128.86718939999992,54288.229303680004 2025-06-06,07:09:37.000,157,11076823,-795,0,1749193776,12603.851854849992,128.9799754800042,54288.24327792001 2025-06-06,07:09:38.000,157,11076860,-795,0,1749193777,12603.804700679997,129.12800720999803,54288.29218776001 2025-06-06,07:09:39.000,157,11076776,-795,0,1749193778,12603.643029239996,129.24079329000233,54288.21532944 2025-06-06,07:09:40.000,157,11076827,-795,0,1749193779,12603.696919720001,129.36767762999807,54288.47385288 2025-06-06,07:09:41.000,157,11076857,-795,0,1749193780,12603.690183409992,129.52980761999788,54288.536736960006 2025-06-06,07:09:42.000,157,11076823,-795,0,1749193781,12603.703656029997,129.56505327000195,54288.66949224 2025-06-06,07:09:43.000,157,11076824,-795,0,1749193782,12603.656501860001,129.6566919600009,54288.43891728001 2025-06-06,07:09:44.000,157,11076792,-795,0,1749193783,12603.669974479992,129.84701846999815,54288.43193016 2025-06-06,07:09:45.000,157,11076821,-795,0,1749193784,12603.568929829991,129.93865716000437,54288.39000744001 2025-06-06,07:09:46.000,157,11076806,-795,0,1749193785,12603.602611379996,129.98095194000052,54288.45987864001 2025-06-06,07:09:47.000,157,11076868,-795,0,1749193786,12603.568929829991,130.10078715000418,54288.73936344 2025-06-06,07:09:48.000,157,11076861,-795,0,1749193787,12603.602611379996,130.1642293199984,54288.79526040001 2025-06-06,07:09:49.000,157,11076853,-795,0,1749193788,12603.575666140001,130.26996627000335,54288.62756952001 2025-06-06,07:09:50.000,157,11076823,-795,0,1749193789,12603.636292930001,130.4109488699978,54288.77429904001 2025-06-06,07:09:51.000,157,11076826,-795,0,1749193790,12603.730601269992,130.49553843000467,54288.704427840006 2025-06-06,07:09:52.000,157,11076818,-795,0,1749193791,12603.744073889997,130.58717712000362,54288.73936344 2025-06-06,07:09:53.000,157,11076842,-795,0,1749193792,12603.750810199992,130.66471755000384,54288.59962104 2025-06-06,07:09:54.000,157,11076856,-795,0,1749193793,12603.669974479992,130.7352088500047,54288.564685440004 2025-06-06,07:09:55.000,157,11076844,-795,0,1749193794,12603.818173300002,130.82684754000366,54288.92801568 2025-06-06,07:09:56.000,157,11076840,-795,0,1749193795,12603.851854849992,130.86209319000045,54289.0747452 2025-06-06,07:09:57.000,157,11076816,-795,0,1749193796,12603.892272709993,130.9678301399981,54289.13064216001 2025-06-06,07:09:58.000,157,11076824,-795,0,1749193797,12603.912481639993,130.9819284000041,54289.0747452 2025-06-06,07:09:59.000,157,11076815,-795,0,1749193798,12603.973108429993,131.08766535000177,54288.80923464 2025-06-06,07:10:00.000,157,11076820,-795,0,1749193799,12604.040471529988,131.12291099999857,54288.99089976001 2025-06-06,07:10:01.000,157,11076866,-795,0,1749193800,12604.181934039989,131.165205780002,54289.05378384 2025-06-06,07:10:02.000,157,11076844,-795,0,1749193801,12604.242560829989,131.25684447000094,54289.08173232001 2025-06-06,07:10:03.000,157,11076846,-795,0,1749193802,12604.36381440999,131.29913925000437,54289.186539120004 2025-06-06,07:10:04.000,157,11076869,-795,0,1749193803,12604.518749539995,131.34143403000053,54289.24243608 2025-06-06,07:10:05.000,157,11076873,-795,0,1749193804,12604.619794189995,131.44012184999883,54289.256410320006 2025-06-06,07:10:06.000,157,11076856,-795,0,1749193805,12604.747784079991,131.48241663000226,54289.33326864 2025-06-06,07:10:07.000,157,11076848,-795,0,1749193806,12605.030709099992,131.55290793000313,54289.473011040005 2025-06-06,07:10:08.000,157,11076869,-795,0,1749193807,12605.178907920003,131.61635010000464,54289.34724288001 2025-06-06,07:10:09.000,157,11076814,-795,0,1749193808,12605.219325779988,131.72913618000166,54289.27038456 2025-06-06,07:10:10.000,157,11076836,-795,0,1749193809,12605.354051979994,131.74323444000038,54289.24243608 2025-06-06,07:10:11.000,157,11076848,-795,0,1749193810,12605.52245972999,131.82782399999996,54289.29134592 2025-06-06,07:10:12.000,157,11076831,-795,0,1749193811,12605.70434009999,131.77848009000445,54289.63371480001 2025-06-06,07:10:13.000,157,11076848,-795,0,1749193812,12605.84580260999,131.89126617000147,54289.62672768 2025-06-06,07:10:14.000,157,11076817,-795,0,1749193813,12606.020946669996,131.89126617000147,54289.57781784 2025-06-06,07:10:15.000,157,11076819,-795,0,1749193814,12606.169145489992,131.92651181999827,54289.56384360001 2025-06-06,07:10:16.000,157,11076867,-795,0,1749193815,12606.465543129998,131.9688066000017,54289.640701920005 2025-06-06,07:10:17.000,157,11076814,-795,0,1749193816,12606.593533019994,131.99700311999914,54289.47999816 2025-06-06,07:10:18.000,157,11076840,-795,0,1749193817,12606.84277648999,131.97585573000106,54289.60576632 2025-06-06,07:10:19.000,157,11076835,-795,0,1749193818,12606.91013959,131.99700311999914,54289.46602392001 2025-06-06,07:10:20.000,157,11076823,-795,0,1749193819,12607.15264675,131.98290486000042,54289.738521600004 2025-06-06,07:10:21.000,157,11076831,-795,0,1749193820,12607.307581879992,132.02519964000385,54289.72454736 2025-06-06,07:10:22.000,157,11076830,-795,0,1749193821,12607.536616420002,132.03929790000257,54289.976083680005 2025-06-06,07:10:23.000,157,11076850,-795,0,1749193822,12607.765650959998,132.06749442,54290.03896776001 2025-06-06,07:10:24.000,157,11076817,-795,0,1749193823,12607.934058709994,132.09569094000472,54289.82935416001 2025-06-06,07:10:25.000,157,11076866,-795,0,1749193824,12608.02163073999,132.1309365900015,54289.72454736 2025-06-06,07:10:26.000,157,11076788,-795,0,1749193825,12608.216983729995,132.10978920000343,54289.9131996 2025-06-06,07:10:27.000,157,11076824,-795,0,1749193826,12608.41233672,132.20847702000174,54290.00403216 2025-06-06,07:10:28.000,157,11076820,-795,0,1749193827,12608.513381370001,132.17323136999767,54290.213645760006 2025-06-06,07:10:29.000,157,11076823,-795,0,1749193828,12608.587480779992,132.25782093000453,54290.17172304 2025-06-06,07:10:30.000,157,11076828,-795,0,1749193829,12608.769361149993,132.27191919000325,54290.38832376 2025-06-06,07:10:31.000,157,11076890,-795,0,1749193830,12608.897351039988,132.32126309999876,54290.53505328 2025-06-06,07:10:32.000,157,11076810,-795,0,1749193831,12609.038813549989,132.3142139699994,54290.4372336 2025-06-06,07:10:33.000,157,11076802,-795,0,1749193832,12609.146594509999,132.3776561400009,54290.37434952001 2025-06-06,07:10:34.000,157,11076853,-795,0,1749193833,12609.153330819994,132.3776561400009,54290.28351696001 2025-06-06,07:10:35.000,157,11076769,-795,0,1749193834,12609.254375469995,132.38470527000027,54290.33242680001 2025-06-06,07:10:36.000,157,11076793,-795,0,1749193835,12609.30826595,132.35650875000283,54290.53505328 2025-06-06,07:10:37.000,157,11076868,-795,0,1749193836,12609.375629049995,132.43404918000306,54290.78658960001 2025-06-06,07:10:38.000,157,11076825,-795,0,1749193837,12609.36889274,132.34945962000347,54290.8215252 2025-06-06,07:10:39.000,157,11076796,-795,0,1749193838,12609.335211189995,132.34945962000347,54290.73069264 2025-06-06,07:10:40.000,157,11076825,-795,0,1749193839,12609.395837979995,132.32126309999876,54290.85646080001 2025-06-06,07:10:41.000,157,11076767,-795,0,1749193840,12609.456464769995,132.40585265999835,54290.63986008001 2025-06-06,07:10:42.000,157,11076784,-795,0,1749193841,12609.52382786999,132.34945962000347,54290.79357672 2025-06-06,07:10:43.000,157,11076853,-795,0,1749193842,12609.496882629996,132.40585265999835,54290.8913964 2025-06-06,07:10:44.000,157,11076847,-795,0,1749193843,12609.51035525,132.3424104900041,54290.89838352 2025-06-06,07:10:45.000,157,11076833,-795,0,1749193844,12609.416046909995,132.3776561400009,54291.12197136001 2025-06-06,07:10:46.000,157,11076851,-795,0,1749193845,12609.42951953,132.39175439999963,54291.21280392001 2025-06-06,07:10:47.000,157,11076853,-795,0,1749193846,12609.40257428999,132.40585265999835,54291.268700880006 2025-06-06,07:10:48.000,157,11076837,-795,0,1749193847,12609.375629049995,132.40585265999835,54291.35953344001 2025-06-06,07:10:49.000,157,11076785,-795,0,1749193848,12609.32173856999,132.4763439599992,54290.96825472 2025-06-06,07:10:50.000,157,11076833,-795,0,1749193849,12609.24090284999,132.48339308999857,54290.96825472 2025-06-06,07:10:51.000,157,11076840,-795,0,1749193850,12609.18027605999,132.49749135000457,54290.94030624 2025-06-06,07:10:52.000,157,11076812,-795,0,1749193851,12609.18027605999,132.4763439599992,54291.031138800005 2025-06-06,07:10:53.000,157,11076838,-795,0,1749193852,12609.213957609994,132.525687870002,54291.247739520004 2025-06-06,07:10:54.000,157,11076811,-795,0,1749193853,12609.2072213,132.53978613000072,54291.35254632 2025-06-06,07:10:55.000,157,11076776,-795,0,1749193854,12609.059022479989,132.5750317800048,54291.275688 2025-06-06,07:10:56.000,157,11076850,-795,0,1749193855,12609.079231409989,132.5891300400035,54291.42241752 2025-06-06,07:10:57.000,157,11076763,-795,0,1749193856,12609.038813549989,132.65962134000438,54291.35953344001 2025-06-06,07:10:58.000,157,11076796,-795,0,1749193857,12608.991659379994,132.68076873000246,54291.17786832 2025-06-06,07:10:59.000,157,11076885,-795,0,1749193858,12608.877142109988,132.70191612000053,54291.12895848 2025-06-06,07:11:00.000,157,11076844,-795,0,1749193859,12608.877142109988,132.69486699000117,54291.12197136001 2025-06-06,07:11:01.000,157,11076807,-795,0,1749193860,12608.796306390002,132.7371617700046,54291.21979104001 2025-06-06,07:11:02.000,157,11076823,-795,0,1749193861,12608.803042699998,132.69486699000117,54291.57613416001 2025-06-06,07:11:03.000,157,11076859,-795,0,1749193862,12608.708734359992,132.7371617700046,54291.56215992 2025-06-06,07:11:04.000,157,11076822,-795,0,1749193863,12608.675052810002,132.74421090000396,54291.50626296001 2025-06-06,07:11:05.000,157,11076817,-795,0,1749193864,12608.526853989992,132.8217513300042,54291.28966224001 2025-06-06,07:11:06.000,157,11076802,-795,0,1749193865,12608.520117679996,132.7724074200014,54291.11498424 2025-06-06,07:11:07.000,157,11076817,-795,0,1749193866,12608.466227199991,132.78650568000012,54291.12197136001 2025-06-06,07:11:08.000,157,11076842,-795,0,1749193867,12608.432545650001,132.75126003000332,54291.02415168001 2025-06-06,07:11:09.000,157,11076844,-795,0,1749193868,12608.237192659995,132.84289872000227,54290.9962032 2025-06-06,07:11:10.000,157,11076820,-795,0,1749193869,12608.18330217999,132.76535829000204,54291.26171376001 2025-06-06,07:11:11.000,157,11076835,-795,0,1749193870,12608.095730149995,132.79355480999948,54291.30363648 2025-06-06,07:11:12.000,157,11076799,-795,0,1749193871,12608.04183966999,132.7724074200014,54291.28966224001 2025-06-06,07:11:13.000,157,11076792,-795,0,1749193872,12607.907113469999,132.76535829000204,54291.247739520004 2025-06-06,07:11:14.000,157,11076791,-795,0,1749193873,12607.745442029998,132.80060393999884,54290.80755096001 2025-06-06,07:11:15.000,157,11076792,-795,0,1749193874,12607.725233099998,132.7371617700046,54290.84248656 2025-06-06,07:11:16.000,157,11076807,-795,0,1749193875,12607.725233099998,132.65257220999774,54290.863447920005 2025-06-06,07:11:17.000,157,11076848,-795,0,1749193876,12607.657869999988,132.6737196000031,54290.84248656 2025-06-06,07:11:18.000,157,11076817,-795,0,1749193877,12607.583770589998,132.68076873000246,54290.87043504 2025-06-06,07:11:19.000,157,11076855,-795,0,1749193878,12607.543352729997,132.66667047000374,54290.982228960005 2025-06-06,07:11:20.000,157,11076833,-795,0,1749193879,12607.536616420002,132.64552307999838,54290.912357760004 2025-06-06,07:11:21.000,157,11076791,-795,0,1749193880,12607.482725939997,132.63142481999967,54290.8913964 2025-06-06,07:11:22.000,157,11076814,-795,0,1749193881,12607.509671179992,132.61732656000095,54290.68876992001 2025-06-06,07:11:23.000,157,11076812,-795,0,1749193882,12607.475989630002,132.6102774300016,54290.70274416 2025-06-06,07:11:24.000,157,11076856,-795,0,1749193883,12607.475989630002,132.63847394999902,54290.479156320005 2025-06-06,07:11:25.000,157,11076864,-795,0,1749193884,12607.408626529992,132.58208091000415,54290.48614344 2025-06-06,07:11:26.000,157,11076851,-795,0,1749193885,12607.496198560002,132.5750317800048,54290.66780856001 2025-06-06,07:11:27.000,157,11076857,-795,0,1749193886,12607.496198560002,132.55388438999944,54290.88440928001 2025-06-06,07:11:28.000,157,11076837,-795,0,1749193887,12607.556825350002,132.53273700000136,54290.79357672 2025-06-06,07:11:29.000,157,11076826,-795,0,1749193888,12607.435571770002,132.525687870002,54290.66780856001 2025-06-06,07:11:30.000,157,11076841,-795,0,1749193889,12607.496198560002,132.51158961000328,54290.52107904001 2025-06-06,07:11:31.000,157,11076814,-795,0,1749193890,12607.475989630002,132.51158961000328,54290.27652984 2025-06-06,07:11:32.000,157,11076874,-795,0,1749193891,12607.583770589998,132.51863874000264,54290.311465440005 2025-06-06,07:11:33.000,157,11076823,-795,0,1749193892,12607.644397379998,132.50454048000393,54290.31845256 2025-06-06,07:11:34.000,157,11076834,-795,0,1749193893,12607.731969409993,132.49044221999793,54290.24858136 2025-06-06,07:11:35.000,157,11076844,-795,0,1749193894,12607.752178339993,132.44814744000178,54290.42325936001 2025-06-06,07:11:36.000,157,11076845,-795,0,1749193895,12607.873431919994,132.44814744000178,54290.549027520006 2025-06-06,07:11:37.000,157,11076827,-795,0,1749193896,12607.859959299989,132.4270000500037,54290.479156320005 2025-06-06,07:11:38.000,157,11076802,-795,0,1749193897,12607.92058608999,132.4129017899977,54290.39531088 2025-06-06,07:11:39.000,157,11076828,-795,0,1749193898,12607.866695609999,132.38470527000027,54289.99005792 2025-06-06,07:11:40.000,157,11076878,-795,0,1749193899,12607.907113469999,132.4129017899977,54290.052942 2025-06-06,07:11:41.000,157,11076829,-795,0,1749193900,12607.974476569994,132.37060701000155,54290.06691624001 2025-06-06,07:11:42.000,157,11076869,-795,0,1749193901,12608.02836705,132.35650875000283,54290.143774560005 2025-06-06,07:11:43.000,157,11076825,-795,0,1749193902,12608.00815812,132.3424104900041,54290.409285120004 2025-06-06,07:11:44.000,157,11076865,-795,0,1749193903,12608.055312289995,132.33536136000475,54290.33941392 2025-06-06,07:11:45.000,157,11076846,-755,0,1749193904,12607.92058608999,132.34945962000347,54290.143774560005 2025-06-06,07:11:46.000,157,11076766,-795,0,1749193905,12607.94079501999,132.3635578800022,54290.073903360004 2025-06-06,07:11:47.000,157,11076811,-795,0,1749193906,12607.954267639994,132.35650875000283,54289.86428976 2025-06-06,07:11:48.000,157,11076816,-795,0,1749193907,12607.934058709994,132.33536136000475,54289.82935416001 2025-06-06,07:11:49.000,157,11076833,-795,0,1749193908,12607.839750369989,132.3424104900041,54289.68262464001 2025-06-06,07:11:50.000,157,11076855,-795,0,1749193909,12607.866695609999,132.3424104900041,54289.689611760004 2025-06-06,07:11:51.000,157,11076831,-795,0,1749193910,12607.886904539999,132.30011571000068,54290.01800640001 2025-06-06,07:11:52.000,157,11076861,-795,0,1749193911,12607.907113469999,132.3142139699994,54289.95512232 2025-06-06,07:11:53.000,157,11076787,-795,0,1749193912,12607.886904539999,132.27191919000325,54289.9131996 2025-06-06,07:11:54.000,157,11076807,-795,0,1749193913,12607.819541439989,132.27191919000325,54289.710573120006 2025-06-06,07:11:55.000,157,11076812,-795,0,1749193914,12607.853222989994,132.23667353999917,54289.64768904 2025-06-06,07:11:56.000,157,11076809,-795,0,1749193915,12607.839750369989,132.27191919000325,54289.403139840004 2025-06-06,07:11:57.000,157,11076852,-795,0,1749193916,12607.934058709994,132.29306658000132,54289.62672768 2025-06-06,07:11:58.000,157,11076850,-795,0,1749193917,12607.96774026,132.25782093000453,54289.57781784 2025-06-06,07:11:59.000,157,11076835,-795,0,1749193918,12607.812805129994,132.25782093000453,54289.36820424001 2025-06-06,07:12:00.000,157,11076822,-795,0,1749193919,12607.893640849994,132.23667353999917,54289.61275344001 2025-06-06,07:12:01.000,157,11076810,-795,0,1749193920,12607.866695609999,132.2648700600039,54289.68262464001 2025-06-06,07:12:02.000,157,11076805,-795,0,1749193921,12607.853222989994,132.2507717999979,54289.62672768 2025-06-06,07:12:03.000,157,11076812,-795,0,1749193922,12607.853222989994,132.24372266999853,54289.62672768 2025-06-06,07:12:04.000,157,11076853,-795,0,1749193923,12607.812805129994,132.23667353999917,54289.186539120004 2025-06-06,07:12:05.000,157,11076859,-795,0,1749193924,12607.826277749999,132.22962440999981,54289.256410320006 2025-06-06,07:12:06.000,157,11076830,-795,0,1749193925,12607.954267639994,132.2789683200026,54289.4590368 2025-06-06,07:12:07.000,157,11076847,-795,0,1749193926,12607.98794919,132.28601745000196,54289.43807544 2025-06-06,07:12:08.000,157,11076868,-795,0,1749193927,12608.014894429994,132.32831222999812,54289.591792080006 2025-06-06,07:12:09.000,157,11076833,-795,0,1749193928,12607.913849779994,132.3424104900041,54289.3891656 2025-06-06,07:12:10.000,157,11076889,-795,0,1749193929,12608.00142180999,132.35650875000283,54289.424101200006 2025-06-06,07:12:11.000,157,11076855,-795,0,1749193930,12608.02836705,132.39175439999963,54289.4590368 2025-06-06,07:12:12.000,157,11076824,-795,0,1749193931,12608.136148009995,132.41995092000434,54289.2843588 2025-06-06,07:12:13.000,157,11076895,-795,0,1749193932,12608.19003849,132.4270000500037,54289.32628152001 2025-06-06,07:12:14.000,157,11076867,-795,0,1749193933,12608.19003849,132.48339308999857,54289.305320160005 2025-06-06,07:12:15.000,157,11076875,-795,0,1749193934,12608.24392896999,132.49749135000457,54289.22846184001 2025-06-06,07:12:16.000,157,11076829,-795,0,1749193935,12608.277610519996,132.4622457000005,54289.55685648 2025-06-06,07:12:17.000,157,11076850,-795,0,1749193936,12608.344973619991,132.44109831000242,54289.51493376001 2025-06-06,07:12:18.000,157,11076867,-795,0,1749193937,12608.365182549991,132.44814744000178,54289.424101200006 2025-06-06,07:12:19.000,157,11076861,-795,0,1749193938,12608.318028379996,132.4622457000005,54289.3192944 2025-06-06,07:12:20.000,157,11076847,-795,0,1749193939,12608.452754580001,132.44814744000178,54289.10968080001 2025-06-06,07:12:21.000,157,11076820,-795,0,1749193940,12608.520117679996,132.44814744000178,54289.305320160005 2025-06-06,07:12:22.000,157,11076857,-795,0,1749193941,12608.547062919992,132.398803529999,54289.38217848 2025-06-06,07:12:23.000,157,11076822,-795,0,1749193942,12608.621162329997,132.398803529999,54289.34025576 2025-06-06,07:12:24.000,157,11076815,-795,0,1749193943,12608.648107569992,132.40585265999835,54289.50095952 2025-06-06,07:12:25.000,157,11076842,-795,0,1749193944,12608.634634950002,132.3424104900041,54289.4590368 2025-06-06,07:12:26.000,157,11076825,-795,0,1749193945,12608.668316499992,132.33536136000475,54289.48698528 2025-06-06,07:12:27.000,157,11076802,-795,0,1749193946,12608.715470670002,132.37060701000155,54289.542882240006 2025-06-06,07:12:28.000,157,11076859,-795,0,1749193947,12608.796306390002,132.3776561400009,54289.43108832 2025-06-06,07:12:29.000,157,11076837,-795,0,1749193948,12608.755888530002,132.39175439999963,54289.0747452 2025-06-06,07:12:30.000,157,11076832,-795,0,1749193949,12608.796306390002,132.4270000500037,54289.22147472 2025-06-06,07:12:31.000,157,11076850,-795,0,1749193950,12608.904087349998,132.3776561400009,54289.36121712 2025-06-06,07:12:32.000,157,11076837,-795,0,1749193951,12608.937768899988,132.38470527000027,54289.39615272001 2025-06-06,07:12:33.000,157,11076830,-795,0,1749193952,12608.937768899988,132.35650875000283,54289.56384360001 2025-06-06,07:12:34.000,157,11076809,-795,0,1749193953,12608.870405799993,132.39175439999963,54289.375191360006 2025-06-06,07:12:35.000,157,11076811,-795,0,1749193954,12608.944505209998,132.35650875000283,54289.43108832 2025-06-06,07:12:36.000,157,11076851,-795,0,1749193955,12609.052286169994,132.3776561400009,54289.45204968 2025-06-06,07:12:37.000,157,11076839,-795,0,1749193956,12609.072495099994,132.38470527000027,54289.26339744 2025-06-06,07:12:38.000,157,11076831,-795,0,1749193957,12609.032077239994,132.3424104900041,54289.186539120004 2025-06-06,07:12:39.000,157,11076839,-795,0,1749193958,12609.072495099994,132.2789683200026,54289.1446164 2025-06-06,07:12:40.000,157,11076852,-795,0,1749193959,12609.112912959994,132.28601745000196,54289.186539120004 2025-06-06,07:12:41.000,157,11076867,-795,0,1749193960,12609.112912959994,132.22257528000046,54289.46602392001 2025-06-06,07:12:42.000,157,11076847,-795,0,1749193961,12609.146594509999,132.20142789000238,54289.4590368 2025-06-06,07:12:43.000,157,11076846,-795,0,1749193962,12609.2072213,132.20142789000238,54289.3891656 2025-06-06,07:12:44.000,157,11076814,-795,0,1749193963,12609.2072213,132.1802805000043,54289.27038456 2025-06-06,07:12:45.000,157,11076851,-795,0,1749193964,12609.26111177999,132.1168383300028,54289.15160352 2025-06-06,07:12:46.000,157,11076877,-795,0,1749193965,12609.40257428999,132.09569094000472,54289.33326864 2025-06-06,07:12:47.000,157,11076835,-795,0,1749193966,12609.416046909995,132.0322487700032,54289.29833304001 2025-06-06,07:12:48.000,157,11076868,-795,0,1749193967,12609.44299214999,132.07454354999936,54289.305320160005 2025-06-06,07:12:49.000,157,11076825,-795,0,1749193968,12609.335211189995,132.0040522499985,54289.26339744 2025-06-06,07:12:50.000,157,11076854,-795,0,1749193969,12609.36215642999,132.0322487700032,54289.375191360006 2025-06-06,07:12:51.000,157,11076811,-795,0,1749193970,12609.40257428999,132.01110137999785,54289.3192944 2025-06-06,07:12:52.000,157,11076830,-795,0,1749193971,12609.456464769995,131.98995398999978,54289.424101200006 2025-06-06,07:12:53.000,157,11076861,-795,0,1749193972,12609.48341000999,131.98290486000042,54289.19352624 2025-06-06,07:12:54.000,157,11076807,-795,0,1749193973,12609.49014632,131.99700311999914,54289.10968080001 2025-06-06,07:12:55.000,157,11076818,-755,0,1749193974,12609.46993739,131.98290486000042,54289.12365504 2025-06-06,07:12:56.000,157,11076838,-795,0,1749193975,12609.557509419996,131.97585573000106,54289.24942320001 2025-06-06,07:12:57.000,157,11076754,-795,0,1749193976,12609.42278321999,132.0040522499985,54289.15859064001 2025-06-06,07:12:58.000,157,11076859,-795,0,1749193977,12609.46993739,131.9688066000017,54289.44506256001 2025-06-06,07:13:00.000,157,11076833,-795,0,1749193979,12609.46993739,131.98290486000042,54289.29833304001 2025-06-06,07:13:01.000,157,11076838,-795,0,1749193980,12609.517091559996,131.98995398999978,54289.33326864 2025-06-06,07:13:02.000,157,11076842,-795,0,1749193981,12609.55077311,132.0040522499985,54289.22846184001 2025-06-06,07:13:03.000,157,11076888,-795,0,1749193982,12609.564245729991,131.98995398999978,54289.2144876 2025-06-06,07:13:04.000,157,11076838,-795,0,1749193983,12609.537300489996,132.0322487700032,54289.088719440006 2025-06-06,07:13:05.000,157,11076819,-795,0,1749193984,12609.604663589991,131.98290486000042,54289.17955200001 2025-06-06,07:13:06.000,157,11076829,-795,0,1749193985,12609.557509419996,131.98995398999978,54289.39615272001 2025-06-06,07:13:07.000,157,11076844,-795,0,1749193986,12609.57098204,132.02519964000385,54289.34724288001 2025-06-06,07:13:08.000,157,11076813,-795,0,1749193987,12609.52382786999,132.0181505100045,54289.235448960004 2025-06-06,07:13:09.000,157,11076823,-795,0,1749193988,12609.53056418,132.06749442,54289.22846184001 2025-06-06,07:13:10.000,157,11076827,-795,0,1749193989,12609.496882629996,132.06749442,54288.94897704 2025-06-06,07:13:11.000,157,11076845,-795,0,1749193990,12609.52382786999,132.08864180999808,54289.05378384 2025-06-06,07:13:12.000,157,11076831,-795,0,1749193991,12609.54403679999,132.1168383300028,54289.09570656 2025-06-06,07:13:13.000,157,11076813,-795,0,1749193992,12609.51035525,132.09569094000472,54289.039809600006 2025-06-06,07:13:14.000,157,11076809,-795,0,1749193993,12609.44299214999,132.1168383300028,54289.27038456 2025-06-06,07:13:15.000,157,11076846,-795,0,1749193994,12609.355420119995,132.1309365900015,54289.10269368 2025-06-06,07:13:16.000,157,11076811,-795,0,1749193995,12609.355420119995,132.15913310999895,54289.067758080004 2025-06-06,07:13:17.000,157,11076834,-795,0,1749193996,12609.30826595,132.19437876000302,54289.03282248001 2025-06-06,07:13:18.000,157,11076856,-795,0,1749193997,12609.36889274,132.22257528000046,54289.01186112001 2025-06-06,07:13:19.000,157,11076834,-795,0,1749193998,12609.416046909995,132.2155261500011,54289.04679672 2025-06-06,07:13:20.000,157,11076849,-795,0,1749193999,12609.32847488,132.2648700600039,54288.830196 2025-06-06,07:13:21.000,157,11076815,-795,0,1749194000,12609.32847488,132.2507717999979,54288.78827328 2025-06-06,07:13:22.000,157,11076768,-795,0,1749194001,12609.30152963999,132.29306658000132,54289.018848240004 2025-06-06,07:13:23.000,157,11076814,-795,0,1749194002,12609.36215642999,132.35650875000283,54289.004874 2025-06-06,07:13:24.000,157,11076835,-795,0,1749194003,12609.355420119995,132.3776561400009,54289.03282248001 2025-06-06,07:13:25.000,157,11076861,-795,0,1749194004,12609.294793329995,132.39175439999963,54288.87910584 2025-06-06,07:13:26.000,157,11076821,-795,0,1749194005,12609.375629049995,132.40585265999835,54288.80923464 2025-06-06,07:13:27.000,157,11076838,-795,0,1749194006,12609.36215642999,132.46929482999985,54288.73936344 2025-06-06,07:13:28.000,157,11076830,-795,0,1749194007,12609.42951953,132.45519657000114,54288.95596416 2025-06-06,07:13:29.000,157,11076780,-795,0,1749194008,12609.4093106,132.4763439599992,54288.90705432 2025-06-06,07:13:30.000,157,11076873,-795,0,1749194009,12609.28805702,132.50454048000393,54288.80923464 2025-06-06,07:13:31.000,157,11076855,-795,0,1749194010,12609.4093106,132.53273700000136,54288.99788688 2025-06-06,07:13:32.000,157,11076869,-795,0,1749194011,12609.42951953,132.54683526000008,54289.004874 2025-06-06,07:13:33.000,157,11076893,-795,0,1749194012,12609.46320107999,132.5750317800048,54289.11666792 2025-06-06,07:13:34.000,157,11076855,-795,0,1749194013,12609.51035525,132.5891300400035,54289.11666792 2025-06-06,07:13:35.000,157,11076811,-795,0,1749194014,12609.51035525,132.63142481999967,54288.88609296 2025-06-06,07:13:36.000,157,11076846,-795,0,1749194015,12609.48341000999,132.65962134000438,54288.80923464 2025-06-06,07:13:37.000,157,11076804,-795,0,1749194016,12609.577718349996,132.70191612000053,54288.85814448 2025-06-06,07:13:38.000,157,11076867,-795,0,1749194017,12609.584454659991,132.73011263999797,54288.851157360004 2025-06-06,07:13:39.000,157,11076843,-795,0,1749194018,12609.59119097,132.74421090000396,54289.04679672 2025-06-06,07:13:40.000,157,11076815,-795,0,1749194019,12609.6113999,132.77945655000076,54288.97692552 2025-06-06,07:13:41.000,157,11076850,-795,0,1749194020,12609.597927279996,132.81470220000483,54288.99089976001 2025-06-06,07:13:42.000,157,11076845,-795,0,1749194021,12609.651817760001,132.86404611000034,54289.10968080001 2025-06-06,07:13:43.000,157,11076844,-795,0,1749194022,12609.800016579997,132.9345374100012,54289.03282248001 2025-06-06,07:13:44.000,157,11076876,-795,0,1749194023,12609.746126099992,132.99093045000336,54289.05378384 2025-06-06,07:13:45.000,157,11076833,-795,0,1749194024,12609.752862410001,133.01207784000144,54289.01186112001 2025-06-06,07:13:46.000,157,11076851,-795,0,1749194025,12609.631608830001,133.04027435999888,54288.851157360004 2025-06-06,07:13:47.000,157,11076774,-795,0,1749194026,12609.665290379991,133.08961827000167,54289.08173232001 2025-06-06,07:13:48.000,157,11076788,-795,0,1749194027,12609.658554069996,133.11076565999974,54289.137629280005 2025-06-06,07:13:49.000,157,11076838,-795,0,1749194028,12609.631608830001,133.10371653000038,54289.16557776 2025-06-06,07:13:50.000,157,11076847,-795,0,1749194029,12609.59119097,133.13896218000446,54289.04679672 2025-06-06,07:13:51.000,157,11076847,-795,0,1749194030,12609.638345139996,133.1178147899991,54288.9350028 2025-06-06,07:13:52.000,157,11076793,-795,0,1749194031,12609.618136209996,133.12486391999846,54289.067758080004 2025-06-06,07:13:53.000,157,11076760,-795,0,1749194032,12609.618136209996,133.15306044000317,54288.99788688 2025-06-06,07:13:54.000,157,11076832,-795,0,1749194033,12609.564245729991,133.13896218000446,54288.96295128001 2025-06-06,07:13:55.000,157,11076810,-795,0,1749194034,12609.50361893999,133.16010957000253,54289.10968080001 2025-06-06,07:13:56.000,157,11076834,-795,0,1749194035,12609.50361893999,133.19535521999933,54289.13064216001 2025-06-06,07:13:57.000,157,11076877,-795,0,1749194036,12609.59119097,133.22355174000404,54289.31230728 2025-06-06,07:13:58.000,157,11076864,-795,0,1749194037,12609.51035525,133.2799447799989,54289.1446164 2025-06-06,07:13:59.000,157,11076801,-795,0,1749194038,12609.537300489996,133.34338695000042,54289.13064216001 2025-06-06,07:14:00.000,157,11076861,-795,0,1749194039,12609.52382786999,133.40682912000193,54289.067758080004 2025-06-06,07:14:01.000,157,11076831,-795,0,1749194040,12609.52382786999,133.42092738000065,54289.08173232001 2025-06-06,07:14:02.000,157,11076845,-795,0,1749194041,12609.55077311,133.45617303000472,54289.088719440006 2025-06-06,07:14:03.000,157,11076830,-795,0,1749194042,12609.53056418,133.51961519999895,54289.20051336001 2025-06-06,07:14:04.000,157,11076854,-795,0,1749194043,12609.597927279996,133.55486085000302,54289.34724288001 2025-06-06,07:14:05.000,157,11076809,-795,0,1749194044,12609.624872519991,133.59715562999918,54289.29833304001 2025-06-06,07:14:06.000,157,11076865,-795,0,1749194045,12609.698971929996,133.66764693000005,54289.39615272001 2025-06-06,07:14:07.000,157,11076849,-715,0,1749194046,12609.746126099992,133.75223648999963,54289.2843588 2025-06-06,07:14:08.000,157,11076810,-795,0,1749194047,12609.874115990002,133.76633474999835,54289.31230728 2025-06-06,07:14:09.000,157,11076833,-795,0,1749194048,12609.928006469992,133.80158040000242,54289.2843588 2025-06-06,07:14:10.000,157,11076828,-795,0,1749194049,12609.907797539992,133.87912083000265,54289.12365504 2025-06-06,07:14:11.000,157,11076849,-795,0,1749194050,12610.008842189993,133.94961213000352,54289.24243608 2025-06-06,07:14:12.000,157,11076808,-795,0,1749194051,12610.049260049993,133.96371039000223,54289.4590368 2025-06-06,07:14:13.000,157,11076851,-795,0,1749194052,12610.224404109998,134.02010343000438,54289.67563752 2025-06-06,07:14:14.000,157,11076815,-795,0,1749194053,12610.311976139994,134.04829995000182,54289.78044432001 2025-06-06,07:14:15.000,157,11076830,-795,0,1749194054,12610.37933923999,134.09059472999797,54289.76647008 2025-06-06,07:14:16.000,157,11076806,-795,0,1749194055,12610.46691127,134.12584038000205,54289.54986936 2025-06-06,07:14:17.000,157,11076776,-795,0,1749194056,12610.56121960999,134.15403689999948,54289.69659888 2025-06-06,07:14:18.000,157,11076824,-795,0,1749194057,12610.58142853999,134.1963316800029,54289.74550872 2025-06-06,07:14:19.000,157,11076842,-795,0,1749194058,12610.615110089995,134.1963316800029,54289.7734572 2025-06-06,07:14:20.000,157,11076860,-795,0,1749194059,12610.56121960999,134.1963316800029,54289.93416096 2025-06-06,07:14:21.000,157,11076846,-795,0,1749194060,12610.56795592,134.1963316800029,54290.00403216 2025-06-06,07:14:22.000,157,11076840,-795,0,1749194061,12610.635319019995,134.20338081000227,54290.22762 2025-06-06,07:14:23.000,157,11076841,-795,0,1749194062,12610.716154739996,134.17518429000484,54290.2974912 2025-06-06,07:14:24.000,157,11076849,-795,0,1749194063,12610.736363669996,134.23862645999907,54290.1577488 2025-06-06,07:14:25.000,157,11076800,-795,0,1749194064,12610.70268211999,134.2527247199978,54290.01101928 2025-06-06,07:14:26.000,157,11076795,-795,0,1749194065,12610.716154739996,134.2527247199978,54290.08787760001 2025-06-06,07:14:27.000,157,11076852,-795,0,1749194066,12610.70268211999,134.23862645999907,54290.143774560005 2025-06-06,07:14:28.000,157,11076822,-795,0,1749194067,12610.72289104999,134.25977385000442,54290.25556848001 2025-06-06,07:14:29.000,157,11076835,-795,0,1749194068,12610.68247318999,134.25977385000442,54290.42325936001 2025-06-06,07:14:30.000,157,11076868,-795,0,1749194069,12610.675736879995,134.22452820000035,54290.430246480006 2025-06-06,07:14:31.000,157,11076808,-795,0,1749194070,12610.6892095,134.24567558999843,54290.48614344 2025-06-06,07:14:32.000,157,11076848,-795,0,1749194071,12610.68247318999,134.25977385000442,54290.59095024001 2025-06-06,07:14:33.000,157,11076807,-795,0,1749194072,12610.655527949995,134.26682298000378,54290.381336640006 2025-06-06,07:14:34.000,157,11076805,-795,0,1749194073,12610.615110089995,134.26682298000378,54290.31845256 2025-06-06,07:14:35.000,157,11076868,-795,0,1749194074,12610.52080174999,134.33731428000465,54290.28351696001 2025-06-06,07:14:36.000,157,11076864,-795,0,1749194075,12610.50732913,134.30206863000058,54290.35338816001 2025-06-06,07:14:37.000,157,11076871,-795,0,1749194076,12610.534274369995,134.35141254000337,54290.63287296 2025-06-06,07:14:38.000,157,11076852,-795,0,1749194077,12610.60163746999,134.36551080000208,54290.65383432 2025-06-06,07:14:39.000,157,11076831,-795,0,1749194078,12610.56795592,134.45010036000167,54290.56998888001 2025-06-06,07:14:40.000,157,11076893,-795,0,1749194079,12610.514065439995,134.45010036000167,54290.4372336 2025-06-06,07:14:41.000,157,11076856,-795,0,1749194080,12610.58142853999,134.47124774999975,54290.3673624 2025-06-06,07:14:42.000,157,11076805,-795,0,1749194081,12610.635319019995,134.49239513999783,54290.38832376 2025-06-06,07:14:43.000,157,11076877,-795,0,1749194082,12610.66226425999,134.53468992000126,54290.39531088 2025-06-06,07:14:44.000,157,11076846,-795,0,1749194083,12610.70941843,134.55583730999933,54290.33941392 2025-06-06,07:14:45.000,157,11076839,-795,0,1749194084,12610.736363669996,134.6263286100002,54290.59095024001 2025-06-06,07:14:46.000,157,11076846,-795,0,1749194085,12610.803726769991,134.69681991000107,54290.597937360006 2025-06-06,07:14:47.000,157,11076841,-795,0,1749194086,12610.951925590001,134.7743603400013,54290.75864112001 2025-06-06,07:14:48.000,157,11076858,-795,0,1749194087,12610.999079759997,134.78140947000065,54290.716718400006 2025-06-06,07:14:49.000,157,11076818,-795,0,1749194088,12611.113597030002,134.85894990000088,54290.479156320005 2025-06-06,07:14:50.000,157,11076827,-795,0,1749194089,12611.079915479997,134.88009728999896,54290.35338816001 2025-06-06,07:14:51.000,157,11076834,-795,0,1749194090,12611.241586919998,134.90829381000367,54290.409285120004 2025-06-06,07:14:52.000,157,11076845,-795,0,1749194091,12611.295477399988,134.9364903300011,54290.58396312 2025-06-06,07:14:53.000,157,11076843,-795,0,1749194092,12611.383049429998,134.99288337000326,54290.90537064001 2025-06-06,07:14:54.000,157,11076827,-795,0,1749194093,12611.463885149999,134.99288337000326,54290.95428048001 2025-06-06,07:14:55.000,157,11076861,-795,0,1749194094,12611.564929799999,135.07042380000348,54290.9612676 2025-06-06,07:14:56.000,157,11076835,-795,0,1749194095,12611.632292899994,135.04222727999877,54290.933319120006 2025-06-06,07:14:57.000,157,11076753,-795,0,1749194096,12611.74681017,135.04927640999813,54290.85646080001 2025-06-06,07:14:58.000,157,11076838,-795,0,1749194097,12611.78722803,135.0351781499994,54290.89838352 2025-06-06,07:14:59.000,157,11076793,-795,0,1749194098,12611.68618338,135.119767709999,54290.6817828 2025-06-06,07:15:00.000,157,11076846,-795,0,1749194099,12611.773755409995,135.21140639999794,54290.87742216001 2025-06-06,07:15:01.000,157,11076851,-795,0,1749194100,12611.80743696,135.32419248000224,54291.00319032001 2025-06-06,07:15:02.000,157,11076861,-795,0,1749194101,12611.98931733,135.31714335000288,54291.38049480001 2025-06-06,07:15:03.000,157,11076838,-795,0,1749194102,12612.022998879991,135.35943812999903,54291.42940464001 2025-06-06,07:15:04.000,157,11076812,-795,0,1749194103,12612.070153050001,135.38763465000375,54291.5202372 2025-06-06,07:15:05.000,157,11076832,-795,0,1749194104,12612.063416739991,135.43697855999926,54291.38049480001 2025-06-06,07:15:06.000,157,11076782,-795,0,1749194105,12612.124043529991,135.44402768999862,54291.275688 2025-06-06,07:15:07.000,157,11076861,-795,0,1749194106,12612.211615560002,135.5145189899995,54291.35254632 2025-06-06,07:15:08.000,157,11076836,-795,0,1749194107,12612.198142939997,135.52156811999885,54291.317610720005 2025-06-06,07:15:09.000,157,11076844,-795,0,1749194108,12612.177934009997,135.56386290000228,54291.28267512 2025-06-06,07:15:10.000,157,11076839,-795,0,1749194109,12612.225088179992,135.5427155100042,54291.6599796 2025-06-06,07:15:11.000,157,11076778,-795,0,1749194110,12612.285714969992,135.59910854999907,54291.7298508 2025-06-06,07:15:12.000,157,11076826,-795,0,1749194111,12612.326132829992,135.53566638000484,54291.81369624001 2025-06-06,07:15:13.000,157,11076785,-795,0,1749194112,12612.272242350002,135.53566638000484,54291.79273488001 2025-06-06,07:15:14.000,157,11076811,-795,0,1749194113,12612.339605449997,135.57091203000164,54291.63203112 2025-06-06,07:15:15.000,157,11076844,-795,0,1749194114,12612.339605449997,135.62730507000379,54291.54119856 2025-06-06,07:15:16.000,157,11076868,-795,0,1749194115,12612.285714969992,135.60615767999843,54291.604082640006 2025-06-06,07:15:17.000,157,11076837,-795,0,1749194116,12612.326132829992,135.62025594000443,54291.7298508 2025-06-06,07:15:18.000,157,11076824,-795,0,1749194117,12612.332869140002,135.62730507000379,54292.02330984 2025-06-06,07:15:19.000,157,11076822,-795,0,1749194118,12612.319396519997,135.65550159000122,54292.01632272 2025-06-06,07:15:20.000,157,11076832,-795,0,1749194119,12612.299187589997,135.5920594199997,54291.88356744001 2025-06-06,07:15:21.000,157,11076828,-795,0,1749194120,12612.359814379997,135.5920594199997,54291.91151592001 2025-06-06,07:15:22.000,157,11076782,-795,0,1749194121,12612.380023309997,135.59910854999907,54291.8346576 2025-06-06,07:15:23.000,157,11076838,-795,0,1749194122,12612.400232239997,135.69779637000465,54291.9045288 2025-06-06,07:15:24.000,157,11076846,-795,0,1749194123,12612.433913790002,135.65550159000122,54291.92549016 2025-06-06,07:15:25.000,157,11076816,-795,0,1749194124,12612.380023309997,135.74714028000017,54291.82767048 2025-06-06,07:15:26.000,157,11076847,-795,0,1749194125,12612.433913790002,135.78238593000424,54292.14907800001 2025-06-06,07:15:27.000,157,11076847,-795,0,1749194126,12612.534958439988,135.84582809999847,54292.274846160006 2025-06-06,07:15:28.000,157,11076816,-795,0,1749194127,12612.548431059993,135.85992636000447,54292.30978176 2025-06-06,07:15:29.000,157,11076798,-795,0,1749194128,12612.575376299988,135.95861418000277,54292.28183328 2025-06-06,07:15:30.000,157,11076854,-795,0,1749194129,12612.548431059993,135.97976157000085,54291.89754168 2025-06-06,07:15:31.000,157,11076857,-795,0,1749194130,12612.642739399998,136.036154610003,54291.939464400006 2025-06-06,07:15:32.000,157,11076837,-795,0,1749194131,12612.629266779993,136.00090895999892,54292.00234848 2025-06-06,07:15:33.000,157,11076847,-795,0,1749194132,12612.696629879989,136.05730200000107,54292.13510376 2025-06-06,07:15:34.000,157,11076827,-795,0,1749194133,12612.743784049999,136.10664591000386,54292.28183328 2025-06-06,07:15:35.000,157,11076812,-795,0,1749194134,12612.723575119999,136.1348424300013,54292.34471736001 2025-06-06,07:15:36.000,157,11076856,-795,0,1749194135,12612.763992979999,136.1348424300013,54292.43554992001 2025-06-06,07:15:37.000,157,11076804,-795,0,1749194136,12612.730311429994,136.1841863400041,54292.33074312 2025-06-06,07:15:38.000,157,11076728,-715,0,1749194137,12612.86503763,136.17713721000473,54292.40061432 2025-06-06,07:15:39.000,157,11076848,-795,0,1749194138,12612.83809238999,136.27582503000303,54292.22593632001 2025-06-06,07:15:41.000,157,11076847,-795,0,1749194140,12612.83809238999,136.31107067999983,54292.29580752001 2025-06-06,07:15:42.000,157,11076850,-795,0,1749194141,12612.87851024999,136.28992329000175,54292.33074312 2025-06-06,07:15:43.000,157,11076887,-795,0,1749194142,12612.831356079994,136.28992329000175,54292.48445976001 2025-06-06,07:15:44.000,157,11076892,-795,0,1749194143,12612.811147149994,136.25467763999768,54292.47048552 2025-06-06,07:15:45.000,157,11076824,-795,0,1749194144,12612.851565009994,136.24057937999896,54292.56131808001 2025-06-06,07:15:46.000,157,11076840,-795,0,1749194145,12612.86503763,136.21943199000088,54292.589266560004 2025-06-06,07:15:47.000,157,11076804,-795,0,1749194146,12612.87851024999,136.21943199000088,54292.33074312 2025-06-06,07:15:48.000,157,11076832,-795,0,1749194147,12612.891982869995,136.24057937999896,54292.19798784001 2025-06-06,07:15:49.000,157,11076851,-795,0,1749194148,12612.932400729995,136.24057937999896,54292.19100072 2025-06-06,07:15:50.000,157,11076860,-795,0,1749194149,12613.04018168999,136.21238286000153,54292.40760144 2025-06-06,07:15:51.000,157,11076884,-795,0,1749194150,12612.972818589995,136.25467763999768,54292.491446880005 2025-06-06,07:15:52.000,157,11076864,-795,0,1749194151,12613.094072169995,136.22648112000024,54292.52638248 2025-06-06,07:15:53.000,157,11076772,-795,0,1749194152,12613.195116819996,136.2969724200011,54292.61721504 2025-06-06,07:15:54.000,157,11076830,-795,0,1749194153,12613.350051950001,136.3322180699979,54292.58227944001 2025-06-06,07:15:55.000,157,11076824,-795,0,1749194154,12613.376997189996,136.35336546000326,54292.30279464 2025-06-06,07:15:56.000,157,11076822,-795,0,1749194155,12613.585822799992,136.33926720000454,54292.372665840005 2025-06-06,07:15:57.000,157,11076800,-795,0,1749194156,12613.639713279998,136.39566023999942,54292.34471736001 2025-06-06,07:15:58.000,157,11076854,-795,0,1749194157,12613.808121029993,136.40270936999877,54292.39362720001 2025-06-06,07:15:59.000,157,11076826,-795,0,1749194158,12613.915901989989,136.47320066999964,54292.69407336 2025-06-06,07:16:00.000,157,11076865,-795,0,1749194159,12613.956319849989,136.480249799999,54292.52638248 2025-06-06,07:16:01.000,157,11076845,-795,0,1749194160,12614.070837119994,136.55074109999987,54292.53336960001 2025-06-06,07:16:02.000,157,11076850,-795,0,1749194161,12614.252717489995,136.60713414000202,54292.72900896001 2025-06-06,07:16:03.000,157,11076873,-795,0,1749194162,12614.34028951999,136.64942891999817,54292.84080288 2025-06-06,07:16:04.000,157,11076848,-795,0,1749194163,12614.515433579996,136.7410676100044,54292.72202184001 2025-06-06,07:16:05.000,157,11076810,-795,0,1749194164,12614.609741920001,136.78336239000055,54292.72202184001 2025-06-06,07:16:06.000,157,11076837,-795,0,1749194165,12614.697313949997,136.8750010799995,54292.76394456 2025-06-06,07:16:07.000,157,11076854,-795,0,1749194166,12614.818567529997,136.92434499000228,54292.89669984001 2025-06-06,07:16:08.000,157,11076810,-795,0,1749194167,12614.953293729988,137.0018854200025,54293.23208160001 2025-06-06,07:16:09.000,157,11076839,-795,0,1749194168,12614.980238969998,137.05827846000466,54293.29496568 2025-06-06,07:16:10.000,157,11076901,-795,0,1749194169,12615.094756239989,137.1217206299989,54293.280991440006 2025-06-06,07:16:11.000,157,11076820,-795,0,1749194170,12615.141910409999,137.1499171500036,54293.16919752 2025-06-06,07:16:12.000,157,11076875,-795,0,1749194171,12615.242955059999,137.2486049700019,54293.02945512 2025-06-06,07:16:13.000,157,11076832,-795,0,1749194172,12615.41809911999,137.2979488800047,54293.23208160001 2025-06-06,07:16:14.000,157,11076859,-795,0,1749194173,12615.55956162999,137.37548930999765,54293.3368884 2025-06-06,07:16:15.000,157,11076837,-795,0,1749194174,12615.6067158,137.43893147999916,54293.329901280005 2025-06-06,07:16:16.000,157,11076827,-795,0,1749194175,12615.59997948999,137.50942278000002,54293.46964368001 2025-06-06,07:16:17.000,157,11076851,-795,0,1749194176,12615.734705689996,137.5305701699981,54293.63034744 2025-06-06,07:16:18.000,157,11076854,-795,0,1749194177,12615.761650929991,137.63630712000304,54293.55348912 2025-06-06,07:16:19.000,157,11076861,-795,0,1749194178,12615.909849750002,137.7067984200039,54293.72118 2025-06-06,07:16:20.000,157,11076831,-795,0,1749194179,12615.923322369992,137.7913879800035,54293.31592704 2025-06-06,07:16:21.000,157,11076801,-795,0,1749194180,12616.010894400002,137.85483014999772,54293.448682320006 2025-06-06,07:16:22.000,157,11076821,-795,0,1749194181,12616.145620599993,137.93237057999795,54293.62336032 2025-06-06,07:16:23.000,157,11076839,-795,0,1749194182,12616.239928939998,137.96056710000266,54293.80502544001 2025-06-06,07:16:24.000,157,11076834,-795,0,1749194183,12616.314028349989,138.06630405000033,54293.99367768001 2025-06-06,07:16:25.000,157,11076860,-795,0,1749194184,12616.354446209989,138.1015497000044,54294.09149736001 2025-06-06,07:16:26.000,157,11076846,-795,0,1749194185,12616.327500969994,138.22138491000078,54293.93778072 2025-06-06,07:16:27.000,157,11076857,-795,0,1749194186,12616.39486406999,138.30597447000036,54293.94476784001 2025-06-06,07:16:28.000,157,11076850,-795,0,1749194187,12616.448754549994,138.3623675100025,54294.02162616001 2025-06-06,07:16:29.000,157,11076851,-795,0,1749194188,12616.610425989995,138.4469570700021,54294.05656176 2025-06-06,07:16:30.000,157,11076817,-795,0,1749194189,12616.70473433,138.5456448900004,54294.07053600001 2025-06-06,07:16:31.000,157,11076863,-795,0,1749194190,12616.74515219,138.58793967000383,54294.0356004 2025-06-06,07:16:32.000,157,11076833,-795,0,1749194191,12616.792306359996,138.68662749000214,54294.14739432 2025-06-06,07:16:33.000,157,11076863,-795,0,1749194192,12616.913559939996,138.75006966000365,54294.503737440005 2025-06-06,07:16:34.000,157,11076799,-795,0,1749194193,12616.947241490001,138.8769539999994,54294.433866240004 2025-06-06,07:16:35.000,157,11076861,-795,0,1749194194,12617.001131969992,138.86285574000067,54294.44784048001 2025-06-06,07:16:36.000,157,11076824,-795,0,1749194195,12617.034813519997,138.98974008000368,54294.32207232 2025-06-06,07:16:37.000,157,11076819,-795,0,1749194196,12617.216693889997,139.11662441999943,54294.245214 2025-06-06,07:16:38.000,157,11076839,-795,0,1749194197,12617.371629019988,139.1871157200003,54294.44784048001 2025-06-06,07:16:39.000,157,11076823,-795,0,1749194198,12617.526564149994,139.23645963000308,54294.51771168 2025-06-06,07:16:40.000,157,11076866,-795,0,1749194199,12617.627608799994,139.3351474500014,54294.5596344 2025-06-06,07:16:41.000,157,11076802,-795,0,1749194200,12617.620872489999,139.3985896200029,54294.65046696 2025-06-06,07:16:42.000,157,11076817,-795,0,1749194201,12617.73538975999,139.49022831000184,54294.734312399996 2025-06-06,07:16:43.000,157,11076855,-795,0,1749194202,12617.829698099995,139.55367048000335,54294.79719648 2025-06-06,07:16:44.000,157,11076856,-795,0,1749194203,12617.81622547999,139.67350568999973,54294.769248000004 2025-06-06,07:16:45.000,157,11076864,-795,0,1749194204,12618.01831477999,139.76514437999867,54294.902003279996 2025-06-06,07:16:46.000,157,11076810,-795,0,1749194205,12618.04526002,139.82153742000082,54294.902003279996 2025-06-06,07:16:47.000,157,11076830,-795,0,1749194206,12618.139568359991,139.83563567999954,54294.95091312001 2025-06-06,07:16:48.000,157,11076833,-795,0,1749194207,12618.233876699996,139.92727436999849,54295.06270704 2025-06-06,07:16:49.000,157,11076847,-795,0,1749194208,12618.328185040002,139.93432349999784,54295.26533352001 2025-06-06,07:16:50.000,157,11076836,-795,0,1749194209,12618.382075519992,139.9554708900032,54295.30725624 2025-06-06,07:16:51.000,157,11076776,-795,0,1749194210,12618.375339209997,140.0189130600047,54295.24437216001 2025-06-06,07:16:52.000,157,11076838,-795,0,1749194211,12618.510065410002,140.08235522999894,54295.30026912 2025-06-06,07:16:53.000,157,11076843,-795,0,1749194212,12618.651527919988,140.1387482700011,54295.293282000006 2025-06-06,07:16:54.000,157,11076848,-795,0,1749194213,12618.759308879999,140.18809218000388,54295.43302440001 2025-06-06,07:16:55.000,157,11076815,-795,0,1749194214,12618.813199359989,140.23038696000003,54295.42603728 2025-06-06,07:16:56.000,157,11076839,-795,0,1749194215,12618.87382614999,140.27973087000282,54295.3980888 2025-06-06,07:16:57.000,157,11076810,-795,0,1749194216,12618.96139818,140.30792739000026,54295.628663760006 2025-06-06,07:16:58.000,157,11076806,-795,0,1749194217,12619.00181604,140.3502221700037,54295.796354640006 2025-06-06,07:16:59.000,157,11076836,-795,0,1749194218,12619.069179139995,140.39251694999984,54295.85923872 2025-06-06,07:17:00.000,157,11076846,-795,0,1749194219,12619.069179139995,140.448909990002,54295.81731600001 2025-06-06,07:17:01.000,157,11076826,-795,0,1749194220,12619.0422339,140.44186086000263,54295.57975392001 2025-06-06,07:17:02.000,157,11076829,-795,0,1749194221,12619.170223789995,140.47005738000007,54295.56577968 2025-06-06,07:17:03.000,157,11076846,-795,0,1749194222,12619.311686299996,140.50530303000414,54295.92910992 2025-06-06,07:17:04.000,157,11076835,-795,0,1749194223,12619.372313089996,140.5475978100003,54296.01994248 2025-06-06,07:17:05.000,157,11076770,-795,0,1749194224,12619.358840469991,140.58989259000373,54295.99898112 2025-06-06,07:17:06.000,157,11076811,-795,0,1749194225,12619.385785710001,140.57579432999773,54296.14571064 2025-06-06,07:17:07.000,157,11076871,-795,0,1749194226,12619.358840469991,140.58284346000437,54296.10378792001 2025-06-06,07:17:08.000,157,11076825,-795,0,1749194227,12619.365576780001,140.62513824000052,54296.110775040004 2025-06-06,07:17:09.000,157,11076837,-795,0,1749194228,12619.426203570001,140.61808911000116,54296.32038864001 2025-06-06,07:17:10.000,157,11076849,-795,0,1749194229,12619.439676189992,140.62513824000052,54296.04789096 2025-06-06,07:17:11.000,157,11076849,-795,0,1749194230,12619.419467259992,140.6110399800018,54295.95007128 2025-06-06,07:17:12.000,157,11076843,-795,0,1749194231,12619.453148809996,140.63218736999988,54296.08282656001 2025-06-06,07:17:13.000,157,11076844,-795,0,1749194232,12619.385785710001,140.63923649999924,54296.14571064 2025-06-06,07:17:14.000,157,11076835,-795,0,1749194233,12619.405994640001,140.60399085000245,54296.2365432 2025-06-06,07:17:15.000,157,11076872,-795,0,1749194234,12619.358840469991,140.63218736999988,54296.348337120005 2025-06-06,07:17:16.000,157,11076848,-795,0,1749194235,12619.251059509996,140.6462856299986,54296.22256896001 2025-06-06,07:17:17.000,157,11076873,-795,0,1749194236,12619.15675116999,140.66743302000395,54296.27147880001 2025-06-06,07:17:18.000,157,11076829,-795,0,1749194237,12619.19716902999,140.65333475999796,54296.3064144 2025-06-06,07:17:19.000,157,11076857,-795,0,1749194238,12619.10286069,140.63218736999988,54296.21558184 2025-06-06,07:17:20.000,157,11076846,-795,0,1749194239,12619.06244283,140.6462856299986,54296.14571064 2025-06-06,07:17:21.000,157,11076807,-795,0,1749194240,12618.887298769994,140.63923649999924,54295.95007128 2025-06-06,07:17:22.000,157,11076822,-795,0,1749194241,12618.89403507999,140.6603838900046,54295.98500688001 2025-06-06,07:17:23.000,157,11076813,-795,0,1749194242,12618.860353529999,140.63923649999924,54296.166672 2025-06-06,07:17:24.000,157,11076847,-795,0,1749194243,12618.806463049994,140.63923649999924,54296.14571064 2025-06-06,07:17:25.000,157,11076846,-795,0,1749194244,12618.826671979994,140.6462856299986,54296.26449168 2025-06-06,07:17:26.000,157,11076834,-795,0,1749194245,12618.772781499989,140.63218736999988,54296.25051744001 2025-06-06,07:17:27.000,157,11076855,-795,0,1749194246,12618.698682089998,140.6603838900046,54295.99898112 2025-06-06,07:17:28.000,157,11076859,-795,0,1749194247,12618.617846369998,140.6603838900046,54295.9221228 2025-06-06,07:17:29.000,157,11076801,-795,0,1749194248,12618.604373749993,140.66743302000395,54295.97103264 2025-06-06,07:17:30.000,157,11076829,-795,0,1749194249,12618.543746959993,140.72382605999883,54295.81731600001 2025-06-06,07:17:31.000,157,11076814,-795,0,1749194250,12618.462911239993,140.70267867000075,54295.92910992 2025-06-06,07:17:32.000,157,11076840,-795,0,1749194251,12618.469647550002,140.71677692999947,54295.95705840001 2025-06-06,07:17:33.000,157,11076849,-795,0,1749194252,12618.456174929997,140.7308751899982,54295.93609704001 2025-06-06,07:17:34.000,157,11076854,-795,0,1749194253,12618.530274340003,140.78021910000098,54296.061865200005 2025-06-06,07:17:35.000,157,11076836,-795,0,1749194254,12618.617846369998,140.8084156199984,54295.845264480005 2025-06-06,07:17:36.000,157,11076839,-795,0,1749194255,12618.651527919988,140.87185778999992,54295.80334176 2025-06-06,07:17:37.000,157,11076825,-795,0,1749194256,12618.617846369998,140.92825083000207,54295.726483440005 2025-06-06,07:17:38.000,157,11076819,-795,0,1749194257,12618.712154709989,140.99874213000294,54295.76141904 2025-06-06,07:17:39.000,157,11076842,-795,0,1749194258,12618.799726739999,140.97054560999823,54295.991994 2025-06-06,07:17:40.000,157,11076890,-795,0,1749194259,12618.840144599999,141.0551351699978,54295.97801976 2025-06-06,07:17:41.000,157,11076812,-795,0,1749194260,12618.846880909994,141.12562646999868,54295.85923872 2025-06-06,07:17:42.000,157,11076855,-795,0,1749194261,12618.96139818,141.2172651600049,54295.943084160004 2025-06-06,07:17:43.000,157,11076833,-795,0,1749194262,12619.09612437999,141.23136342000362,54295.85923872 2025-06-06,07:17:44.000,157,11076841,-795,0,1749194263,12619.109596999995,141.35119863,54295.845264480005 2025-06-06,07:17:45.000,157,11076843,-795,0,1749194264,12619.09612437999,141.4005425400028,54295.8522516 2025-06-06,07:17:46.000,157,11076866,-795,0,1749194265,12619.089388069995,141.43578818999958,54295.7125092 2025-06-06,07:17:47.000,157,11076840,-795,0,1749194266,12619.14327855,141.48513210000237,54295.81731600001 2025-06-06,07:17:48.000,157,11076848,-795,0,1749194267,12619.19716902999,141.54857427000388,54296.03391672001 2025-06-06,07:17:49.000,157,11076826,-795,0,1749194268,12619.251059509996,141.59086905000004,54296.08981368 2025-06-06,07:17:50.000,157,11076818,-795,0,1749194269,12619.278004749991,141.61201643999811,54296.03391672001 2025-06-06,07:17:51.000,157,11076836,-795,0,1749194270,12619.372313089996,141.66840948000026,54295.964045520006 2025-06-06,07:17:52.000,157,11076875,-795,0,1749194271,12619.507039290002,141.7459499100005,54295.88020008 2025-06-06,07:17:53.000,157,11076816,-795,0,1749194272,12619.655238109997,141.78119556000456,54295.93609704001 2025-06-06,07:17:54.000,157,11076838,-795,0,1749194273,12619.709128590002,141.88693251000223,54295.97801976 2025-06-06,07:17:55.000,157,11076810,-795,0,1749194274,12619.783227999993,141.9080799000003,54295.97103264 2025-06-06,07:17:56.000,157,11076818,-795,0,1749194275,12619.756282759998,141.9926694599999,54296.08981368 2025-06-06,07:17:57.000,157,11076818,-795,0,1749194276,12619.877536339998,142.03496424000332,54296.20160760001 2025-06-06,07:17:58.000,157,11076840,-795,0,1749194277,12619.992053609989,142.1195538000029,54296.36231136 2025-06-06,07:17:59.000,157,11076883,-795,0,1749194278,12620.09309825999,142.2393890099993,54296.39025984001 2025-06-06,07:18:00.000,157,11076869,-795,0,1749194279,12620.207615529995,142.30988031000015,54296.21558184 2025-06-06,07:18:01.000,157,11076827,-795,0,1749194280,12620.207615529995,142.29578205000143,54295.991994 2025-06-06,07:18:02.000,157,11076856,-795,0,1749194281,12620.34234173,142.41561725999782,54296.0269296 2025-06-06,07:18:03.000,157,11076826,-795,0,1749194282,12620.45685899999,142.43676465000317,54296.04090384 2025-06-06,07:18:04.000,157,11076816,-795,0,1749194283,12620.679157229992,142.52840334000211,54296.58589920001 2025-06-06,07:18:05.000,157,11076893,-795,0,1749194284,12620.793674499997,142.57069811999827,54296.59987344 2025-06-06,07:18:06.000,157,11076869,-795,0,1749194285,12620.854301289997,142.66938594000385,54296.47410528 2025-06-06,07:18:07.000,157,11076831,-795,0,1749194286,12621.049654279988,142.71872984999936,54296.683718880005 2025-06-06,07:18:08.000,157,11076858,-795,0,1749194287,12621.143962619994,142.8244668000043,54296.516028000005 2025-06-06,07:18:09.000,157,11076822,-795,0,1749194288,12621.218062029999,142.88085983999918,54296.53000224 2025-06-06,07:18:10.000,157,11076833,-795,0,1749194289,12621.27195250999,142.9865967900041,54296.55795072001 2025-06-06,07:18:11.000,157,11076827,-795,0,1749194290,12621.285425129994,143.0570880899977,54296.411221199996 2025-06-06,07:18:12.000,157,11076787,-795,0,1749194291,12621.325842989994,143.13462851999793,54296.66974464 2025-06-06,07:18:13.000,157,11076827,-795,0,1749194292,12621.447096569995,143.17692330000136,54296.802499920006 2025-06-06,07:18:14.000,157,11076864,-795,0,1749194293,12621.59529538999,143.2544637300016,54297.05403624 2025-06-06,07:18:15.000,157,11076864,-795,0,1749194294,12621.62224063,143.27561111999967,54297.08897184001 2025-06-06,07:18:16.000,157,11076824,-795,0,1749194295,12621.709812659996,143.3672498099986,54297.019100640005 2025-06-06,07:18:17.000,157,11076822,-795,0,1749194296,12621.750230519996,143.43774110999948,54296.75359008001 2025-06-06,07:18:18.000,157,11076781,-795,0,1749194297,12621.770439449996,143.52233066999906,54296.851409760005 2025-06-06,07:18:19.000,157,11076846,-795,0,1749194298,12621.837802549991,143.5646254500025,54296.92128096001 2025-06-06,07:18:20.000,157,11076815,-795,0,1749194299,12621.851275169996,143.62101849000464,54296.89333248001 2025-06-06,07:18:21.000,157,11076819,-795,0,1749194300,12621.851275169996,143.69855892000487,54297.019100640005 2025-06-06,07:18:22.000,157,11076847,-795,0,1749194301,12621.905165650001,143.7126571800036,54297.17980440001 2025-06-06,07:18:23.000,157,11076850,-795,0,1749194302,12621.945583510002,143.80429587000253,54297.26364984 2025-06-06,07:18:24.000,157,11076830,-795,0,1749194303,12621.952319819997,143.79724674000317,54297.29159832 2025-06-06,07:18:25.000,157,11076874,-795,0,1749194304,12621.986001370002,143.86068891000468,54297.0749976 2025-06-06,07:18:26.000,157,11076830,-795,0,1749194305,12621.918638269992,143.95232760000363,54297.019100640005 2025-06-06,07:18:27.000,157,11076842,-795,0,1749194306,12621.898429339992,143.98757325000042,54297.03307488 2025-06-06,07:18:28.000,157,11076861,-795,0,1749194307,12621.986001370002,144.0087206399985,54297.08897184001 2025-06-06,07:18:29.000,157,11076822,-795,0,1749194308,12621.932110889997,144.0933101999981,54297.36146952 2025-06-06,07:18:30.000,157,11076816,-795,0,1749194309,12621.979265059992,144.14970324000024,54297.3195468 2025-06-06,07:18:31.000,157,11076853,-795,0,1749194310,12622.019682919992,144.19199802000367,54297.333521040004 2025-06-06,07:18:32.000,157,11076859,-795,0,1749194311,12622.046628160002,144.2695384500039,54297.403392240005 2025-06-06,07:18:33.000,157,11076819,-795,0,1749194312,12622.120727569993,144.34707888000412,54297.22871424001 2025-06-06,07:18:34.000,157,11076813,-795,0,1749194313,12622.107254950002,144.3682262700022,54297.116920320004 2025-06-06,07:18:35.000,157,11076835,-795,0,1749194314,12622.154409119998,144.44576670000242,54297.12390744 2025-06-06,07:18:36.000,157,11076833,-795,0,1749194315,12622.147672810002,144.47396321999986,54297.12390744 2025-06-06,07:18:37.000,157,11076792,-795,0,1749194316,12622.181354359993,144.5162580000033,54297.25666272001 2025-06-06,07:18:38.000,157,11076824,-795,0,1749194317,12622.228508529988,144.57265103999816,54297.39640512001 2025-06-06,07:18:39.000,157,11076862,-795,0,1749194318,12622.309344249988,144.6149458200016,54297.48723768 2025-06-06,07:18:40.000,157,11076873,-795,0,1749194319,12622.322816869993,144.67133886000374,54297.522173280006 2025-06-06,07:18:41.000,157,11076840,-795,0,1749194320,12622.221772219993,144.69248625000182,54297.27063696 2025-06-06,07:18:42.000,157,11076827,-795,0,1749194321,12622.282399009993,144.68543712000246,54297.15185592 2025-06-06,07:18:43.000,157,11076825,-795,0,1749194322,12622.255453769998,144.69953538000118,54297.15185592 2025-06-06,07:18:44.000,157,11076806,-795,0,1749194323,12622.201563289993,144.68543712000246,54296.92826808 2025-06-06,07:18:45.000,157,11076839,-795,0,1749194324,12622.295871629998,144.6783879900031,54297.235701360005 2025-06-06,07:18:46.000,157,11076851,-795,0,1749194325,12622.248717459988,144.69953538000118,54297.55710888 2025-06-06,07:18:47.000,157,11076831,-795,0,1749194326,12622.275662699998,144.70658451000054,54297.4592892 2025-06-06,07:18:48.000,157,11076839,-795,0,1749194327,12622.201563289993,144.74887929000397,54297.39640512001 2025-06-06,07:18:49.000,157,11076821,-795,0,1749194328,12622.201563289993,144.67133886000374,54297.41037936 2025-06-06,07:18:50.000,157,11076902,-795,0,1749194329,12622.154409119998,144.68543712000246,54297.15185592 2025-06-06,07:18:51.000,157,11076854,-795,0,1749194330,12622.033155539997,144.70658451000054,54296.949229440004 2025-06-06,07:18:52.000,157,11076770,-795,0,1749194331,12621.925374580002,144.72068276999926,54296.865384 2025-06-06,07:18:53.000,157,11076860,-795,0,1749194332,12621.891693029997,144.73478102999798,54296.98416504 2025-06-06,07:18:54.000,157,11076849,-795,0,1749194333,12621.878220409992,144.70658451000054,54297.32653392001 2025-06-06,07:18:55.000,157,11076841,-795,0,1749194334,12621.844538860001,144.69248625000182,54297.305572560006 2025-06-06,07:18:56.000,157,11076825,-795,0,1749194335,12621.68286742,144.72773189999862,54297.25666272001 2025-06-06,07:18:57.000,157,11076808,-795,0,1749194336,12621.56161384,144.7418301600046,54297.08198472 2025-06-06,07:18:58.000,157,11076851,-795,0,1749194337,12621.48077812,144.79822319999948,54296.87237112001 2025-06-06,07:18:59.000,157,11076836,-795,0,1749194338,12621.45383287999,144.79822319999948,54296.88634536 2025-06-06,07:19:00.000,157,11076808,-795,0,1749194339,12621.325842989994,144.79117407000012,54296.84442264001 2025-06-06,07:19:01.000,157,11076849,-795,0,1749194340,12621.137226309998,144.81937059000484,54296.613847680004 2025-06-06,07:19:02.000,157,11076888,-795,0,1749194341,12621.090072139988,144.79822319999948,54296.92128096001 2025-06-06,07:19:03.000,157,11076879,-795,0,1749194342,12621.002500109993,144.79117407000012,54296.82346128001 2025-06-06,07:19:04.000,157,11076813,-795,0,1749194343,12620.847564980002,144.83346885000356,54296.74660296 2025-06-06,07:19:05.000,157,11076839,-795,0,1749194344,12620.921664389993,144.78412494000077,54296.76756432 2025-06-06,07:19:06.000,157,11076837,-795,0,1749194345,12620.807147120002,144.84051798000291,54296.48807952001 2025-06-06,07:19:07.000,157,11076841,-795,0,1749194346,12620.699366159992,144.83346885000356,54296.19462048 2025-06-06,07:19:08.000,157,11076829,-795,0,1749194347,12620.692629849997,144.8264197200042,54296.26449168 2025-06-06,07:19:09.000,157,11076830,-795,0,1749194348,12620.712838779997,144.91100928000378,54296.348337120005 2025-06-06,07:19:10.000,157,11076830,-795,0,1749194349,12620.746520330002,144.88986188999843,54296.53000224 2025-06-06,07:19:11.000,157,11076847,-795,0,1749194350,12620.733047709997,144.95330405999994,54296.397246960005 2025-06-06,07:19:12.000,157,11076839,-795,0,1749194351,12620.800410809992,145.0237953600008,54296.411221199996 2025-06-06,07:19:13.000,157,11076848,-795,0,1749194352,12620.820619739992,145.04494274999888,54296.446156800004 2025-06-06,07:19:14.000,157,11076811,-795,0,1749194353,12620.840828669992,145.10133579000103,54296.28545304 2025-06-06,07:19:15.000,157,11076815,-795,0,1749194354,12620.881246529992,145.14363057000446,54296.075839439996 2025-06-06,07:19:16.000,157,11076826,-795,0,1749194355,12620.881246529992,145.15772883000318,54295.99898112 2025-06-06,07:19:17.000,157,11076851,-795,0,1749194356,12620.908191770002,145.19297447999998,54295.894174320005 2025-06-06,07:19:18.000,157,11076822,-795,0,1749194357,12620.995763799998,145.1718270900019,54296.08981368 2025-06-06,07:19:19.000,157,11076823,-795,0,1749194358,12621.063126899993,145.1718270900019,54296.25750456 2025-06-06,07:19:20.000,157,11076821,-795,0,1749194359,12621.110281069989,145.24231839000277,54296.299427280006 2025-06-06,07:19:21.000,157,11076812,-795,0,1749194360,12621.063126899993,145.20002360999933,54295.92910992 2025-06-06,07:19:22.000,157,11076846,-795,0,1749194361,12621.143962619994,145.24936752000212,54296.05487808001 2025-06-06,07:19:23.000,157,11076742,-795,0,1749194362,12621.245007269994,145.31280969000363,54295.76840616001 2025-06-06,07:19:24.000,157,11076831,-795,0,1749194363,12621.35952454,145.32690795000235,54295.88718720001 2025-06-06,07:19:25.000,157,11076801,-795,0,1749194364,12621.43362394999,145.37625185999786,54295.8522516 2025-06-06,07:19:26.000,157,11076831,-795,0,1749194365,12621.47404180999,145.3692027299985,54295.90116144 2025-06-06,07:19:27.000,157,11076834,-795,0,1749194366,12621.46056919,145.36215359999915,54295.943084160004 2025-06-06,07:19:28.000,157,11076823,-795,0,1749194367,12621.588559079995,145.4185466400013,54296.166672 2025-06-06,07:19:29.000,157,11076765,-795,0,1749194368,12621.628976939995,145.4185466400013,54296.04789096 2025-06-06,07:19:30.000,157,11076812,-795,0,1749194369,12621.63571324999,145.43969402999937,54296.075839439996 2025-06-06,07:19:31.000,157,11076808,-795,0,1749194370,12621.63571324999,145.49608707000152,54295.62167664001 2025-06-06,07:19:32.000,157,11076836,-795,0,1749194371,12621.628976939995,145.50313620000088,54295.7823804 2025-06-06,07:19:33.000,157,11076824,-795,0,1749194372,12621.62224063,145.52428358999896,54295.68456072 2025-06-06,07:19:34.000,157,11076797,-795,0,1749194373,12621.69634003999,145.52428358999896,54295.88718720001 2025-06-06,07:19:35.000,157,11076852,-795,0,1749194374,12621.689603729996,145.5454309800043,54296.01994248 2025-06-06,07:19:36.000,157,11076844,-795,0,1749194375,12621.689603729996,145.53133271999832,54296.06885232 2025-06-06,07:19:37.000,157,11076821,-795,0,1749194376,12621.62224063,145.53838184999768,54295.86622584001 2025-06-06,07:19:38.000,157,11076810,-795,0,1749194377,12621.64244956,145.52428358999896,54295.93609704001 2025-06-06,07:19:39.000,157,11076850,-795,0,1749194378,12621.66265849,145.58772576000047,54295.82430312 2025-06-06,07:19:40.000,157,11076867,-795,0,1749194379,12621.689603729996,145.5172344599996,54295.82430312 2025-06-06,07:19:41.000,157,11076839,-795,0,1749194380,12621.56161384,145.5806766300011,54295.63565088 2025-06-06,07:19:42.000,157,11076864,-795,0,1749194381,12621.65592217999,145.60182401999919,54295.775393280004 2025-06-06,07:19:43.000,157,11076893,-795,0,1749194382,12621.70307635,145.6159222799979,54295.964045520006 2025-06-06,07:19:44.000,157,11076818,-795,0,1749194383,12621.74349421,145.63706967000326,54296.13872352 2025-06-06,07:19:45.000,157,11076856,-795,0,1749194384,12621.76370314,145.65821706000133,54296.08282656001 2025-06-06,07:19:46.000,157,11076861,-795,0,1749194385,12621.831066239996,145.68641357999877,54296.075839439996 2025-06-06,07:19:47.000,157,11076859,-795,0,1749194386,12621.979265059992,145.7921505300037,54295.991994 2025-06-06,07:19:48.000,157,11076850,-795,0,1749194387,12622.140936499993,145.8767400900033,54295.93609704001 2025-06-06,07:19:49.000,157,11076787,-795,0,1749194388,12622.309344249988,145.94723139000416,54295.964045520006 2025-06-06,07:19:50.000,157,11076896,-795,0,1749194389,12622.423861519994,146.00362442999904,54295.991994 2025-06-06,07:19:51.000,157,11076854,-795,0,1749194390,12622.63268712999,146.0741157299999,54296.0269296 2025-06-06,07:19:52.000,157,11076829,-795,0,1749194391,12622.76067702,146.14460703000077,54296.36929848001 2025-06-06,07:19:53.000,157,11076764,-795,0,1749194392,12622.956030009991,146.23624571999972,54296.45314392 2025-06-06,07:19:54.000,157,11076825,-795,0,1749194393,12623.124437760001,146.29968789000122,54296.47410528 2025-06-06,07:19:55.000,157,11076830,-795,0,1749194394,12623.272636579997,146.4054248399989,54296.50205376 2025-06-06,07:19:56.000,157,11076804,-795,0,1749194395,12623.420835399993,146.44067049000296,54296.29244016001 2025-06-06,07:19:57.000,157,11076841,-795,0,1749194396,12623.508407429988,146.51116179000383,54296.35532424 2025-06-06,07:19:58.000,157,11076809,-795,0,1749194397,12623.7576509,146.52526005000254,54296.54397648 2025-06-06,07:19:59.000,157,11076845,-795,0,1749194398,12623.91932234,146.63804612999957,54296.781538560004 2025-06-06,07:20:00.000,157,11076823,-795,0,1749194399,12624.05404853999,146.6309970000002,54296.9352552 2025-06-06,07:20:01.000,157,11076778,-795,0,1749194400,12624.087730089996,146.75788134000322,54296.79551280001 2025-06-06,07:20:02.000,157,11076829,-795,0,1749194401,12624.215719979991,146.80017611999938,54296.92128096001 2025-06-06,07:20:03.000,157,11076855,-795,0,1749194402,12624.303292010001,146.8777165499996,54297.03307488 2025-06-06,07:20:04.000,157,11076791,-795,0,1749194403,12624.464963450002,146.88476567999896,54296.851409760005 2025-06-06,07:20:05.000,157,11076846,-795,0,1749194404,12624.458227139992,146.98345350000454,54296.73961584 2025-06-06,07:20:06.000,157,11076864,-795,0,1749194405,12624.633371199998,147.01165002000198,54296.970190800006 2025-06-06,07:20:07.000,157,11076849,-795,0,1749194406,12624.687261679988,147.13148522999836,54297.10993320001 2025-06-06,07:20:08.000,157,11076855,-795,0,1749194407,12624.788306329989,147.16673088000243,54297.26364984 2025-06-06,07:20:09.000,157,11076821,-795,0,1749194408,12624.896087289999,147.26541870000074,54297.522173280006 2025-06-06,07:20:10.000,157,11076870,-795,0,1749194409,12624.99039562999,147.35000826000032,54297.571083120005 2025-06-06,07:20:11.000,157,11076874,-795,0,1749194410,12624.943241459994,147.39230304000375,54297.44531496001 2025-06-06,07:20:12.000,157,11076831,-795,0,1749194411,12625.024077179994,147.3993521700031,54297.5990316 2025-06-06,07:20:13.000,157,11076853,-795,0,1749194412,12625.125121829995,147.49099086000206,54297.49422480001 2025-06-06,07:20:14.000,157,11076805,-755,0,1749194413,12625.27332064999,147.5473839000042,54297.571083120005 2025-06-06,07:20:15.000,157,11076820,-795,0,1749194414,12625.286793269996,147.6460717200025,54297.59204448001 2025-06-06,07:20:16.000,157,11076881,-795,0,1749194415,12625.354156369991,147.68836649999866,54297.571083120005 2025-06-06,07:20:17.000,157,11076796,-795,0,1749194416,12625.488882569996,147.77295605999825,54297.8435808 2025-06-06,07:20:18.000,157,11076856,-795,0,1749194417,12625.610136149997,147.80115258000296,54297.94838760001 2025-06-06,07:20:19.000,157,11076802,-795,0,1749194418,12625.630345079997,147.91393865999999,54297.88550352 2025-06-06,07:20:20.000,157,11076828,-795,0,1749194419,12625.765071280002,147.9421351800047,54297.913452 2025-06-06,07:20:21.000,157,11076862,-795,0,1749194420,12625.839170689993,148.040823000003,54297.738774000005 2025-06-06,07:20:22.000,157,11076859,-795,0,1749194421,12626.041259989994,148.11836343000323,54297.92043912 2025-06-06,07:20:23.000,157,11076842,-795,0,1749194422,12626.21640405,148.18180560000474,54297.976336080006 2025-06-06,07:20:24.000,157,11076823,-795,0,1749194423,12626.35113024999,148.23114951000025,54298.09511712001 2025-06-06,07:20:25.000,157,11076741,-795,0,1749194424,12626.445438589995,148.27344429000368,54298.311717840006 2025-06-06,07:20:26.000,157,11076844,-795,0,1749194425,12626.49932907,148.31573906999984,54298.2278724 2025-06-06,07:20:27.000,157,11076749,-795,0,1749194426,12626.654264199991,148.36508298000263,54298.2977436 2025-06-06,07:20:28.000,157,11076869,-795,0,1749194427,12626.856353499992,148.3509847200039,54298.41652464 2025-06-06,07:20:29.000,157,11076861,-795,0,1749194428,12626.930452909997,148.42852515000413,54298.34665344 2025-06-06,07:20:30.000,157,11076849,-795,0,1749194429,12627.051706489998,148.44262341000285,54298.18594968001 2025-06-06,07:20:31.000,157,11076843,-795,0,1749194430,12627.152751139998,148.52721297000244,54298.33267920001 2025-06-06,07:20:32.000,157,11076817,-795,0,1749194431,12627.300949959994,148.52721297000244,54298.339666320004 2025-06-06,07:20:33.000,157,11076765,-795,0,1749194432,12627.3952583,148.54131123000116,54298.612164 2025-06-06,07:20:34.000,157,11076854,-795,0,1749194433,12627.48956663999,148.50606558000436,54298.70998368 2025-06-06,07:20:35.000,157,11076846,-795,0,1749194434,12627.51651188,148.54836036000052,54298.70998368 2025-06-06,07:20:36.000,157,11076862,-795,0,1749194435,12627.583874979995,148.56245861999923,54298.66107384 2025-06-06,07:20:37.000,157,11076829,-795,0,1749194436,12627.59061128999,148.5695077499986,54298.53530568 2025-06-06,07:20:38.000,157,11076857,-795,0,1749194437,12627.765755349996,148.54836036000052,54298.66107384 2025-06-06,07:20:39.000,157,11076839,-795,0,1749194438,12627.83985476,148.5977042700033,54298.73793216001 2025-06-06,07:20:40.000,157,11076851,-795,0,1749194439,12627.920690480001,148.5695077499986,54298.744919280005 2025-06-06,07:20:41.000,157,11076780,-795,0,1749194440,12627.907217859996,148.60475340000266,54298.59120264 2025-06-06,07:20:42.000,157,11076822,-795,0,1749194441,12628.008262509997,148.59065514000395,54298.94055864 2025-06-06,07:20:43.000,157,11076777,-795,0,1749194442,12628.122779780002,148.61180253000202,54298.91959728 2025-06-06,07:20:44.000,157,11076854,-795,0,1749194443,12628.284451220003,148.63999904999946,54299.02440408001 2025-06-06,07:20:45.000,157,11076843,-795,0,1749194444,12628.419177419994,148.7175394799997,54299.10824952 2025-06-06,07:20:46.000,157,11076879,-795,0,1749194445,12628.520222069994,148.6611464400048,54298.94754576 2025-06-06,07:20:47.000,157,11076836,-795,0,1749194446,12628.61453041,148.7316377399984,54298.85671320001 2025-06-06,07:20:48.000,157,11076851,-795,0,1749194447,12628.81661971,148.7316377399984,54299.10824952 2025-06-06,07:20:49.000,157,11076812,-795,0,1749194448,12628.944609599996,148.75278513000376,54299.09427528 2025-06-06,07:20:50.000,157,11076870,-795,0,1749194449,12629.059126870001,148.75278513000376,54299.37376008 2025-06-06,07:20:51.000,157,11076846,-795,0,1749194450,12629.106281039996,148.78803078000055,54299.24100480001 2025-06-06,07:20:52.000,157,11076846,-795,0,1749194451,12629.254479859992,148.83032556000398,54299.22703056 2025-06-06,07:20:53.000,157,11076875,-795,0,1749194452,12629.416151299993,148.85147295000206,54299.464592640004 2025-06-06,07:20:54.000,157,11076838,-795,0,1749194453,12629.699076319994,148.8796694699995,54299.40170856 2025-06-06,07:20:55.000,157,11076877,-795,0,1749194454,12629.88769299999,148.89376772999822,54299.513502480004 2025-06-06,07:20:56.000,157,11076863,-795,0,1749194455,12629.97526503,148.90081686000485,54299.37376008 2025-06-06,07:20:57.000,157,11076802,-795,0,1749194456,12630.07630968,148.97130815999844,54299.485554000006 2025-06-06,07:20:58.000,157,11076815,-795,0,1749194457,12630.23798112,148.943111640001,54299.660232 2025-06-06,07:20:59.000,157,11076860,-795,0,1749194458,12630.372707319992,148.97130815999844,54299.82792288 2025-06-06,07:21:00.000,157,11076875,-795,0,1749194459,12630.554587689992,148.97130815999844,54299.86285848001 2025-06-06,07:21:01.000,157,11076876,-795,0,1749194460,12630.568060309997,149.03475032999995,54299.73709032 2025-06-06,07:21:02.000,157,11076833,-795,0,1749194461,12630.790358539998,149.0277012000006,54299.84189712001 2025-06-06,07:21:03.000,157,11076871,-795,0,1749194462,12630.978975219994,149.0417994599993,54299.988626640006 2025-06-06,07:21:04.000,157,11076844,-795,0,1749194463,12631.160855589995,149.03475032999995,54300.016575120004 2025-06-06,07:21:05.000,157,11076760,-795,0,1749194464,12631.261900239995,149.06999598000402,54300.016575120004 2025-06-06,07:21:06.000,157,11076858,-795,0,1749194465,12631.241691309995,149.10524163000082,54300.03054936001 2025-06-06,07:21:07.000,157,11076883,-795,0,1749194466,12631.463989539996,149.0417994599993,54300.33099552 2025-06-06,07:21:08.000,157,11076839,-795,0,1749194467,12631.598715740001,149.0417994599993,54300.4288152 2025-06-06,07:21:09.000,157,11076826,-795,0,1749194468,12631.733441939992,149.02065207000123,54300.48471216001 2025-06-06,07:21:10.000,157,11076833,-795,0,1749194469,12631.922058620003,149.0417994599993,54300.45676368 2025-06-06,07:21:11.000,157,11076835,-795,0,1749194470,12631.989421719998,149.0417994599993,54300.24016296 2025-06-06,07:21:12.000,157,11076837,-795,0,1749194471,12632.164565779989,149.0277012000006,54300.34496976001 2025-06-06,07:21:13.000,157,11076859,-795,0,1749194472,12632.33297353,149.0277012000006,54300.54759624 2025-06-06,07:21:14.000,157,11076875,-795,0,1749194473,12632.481172349995,149.02065207000123,54300.48471216001 2025-06-06,07:21:15.000,157,11076861,-795,0,1749194474,12632.649580099991,149.03475032999995,54300.82009392001 2025-06-06,07:21:16.000,157,11076851,-795,0,1749194475,12632.716943200001,149.06999598000402,54300.72227424 2025-06-06,07:21:17.000,157,11076881,-795,0,1749194476,12632.865142019997,149.07704511000338,54300.8131068 2025-06-06,07:21:18.000,157,11076849,-795,0,1749194477,12633.121121800003,149.08409424000274,54301.022720400004 2025-06-06,07:21:19.000,157,11076837,-795,0,1749194478,12633.303002169989,149.11933988999954,54300.88996512 2025-06-06,07:21:20.000,157,11076869,-795,0,1749194479,12633.48488253999,149.11933988999954,54300.924900720005 2025-06-06,07:21:21.000,157,11076759,-795,0,1749194480,12633.54550932999,149.1545855400036,54300.7432356 2025-06-06,07:21:22.000,157,11076826,-795,0,1749194481,12633.76780755999,149.16868380000233,54300.90393936 2025-06-06,07:21:23.000,157,11076829,-795,0,1749194482,12633.936215310001,149.13343814999826,54301.211372640006 2025-06-06,07:21:24.000,157,11076845,-795,0,1749194483,12634.091150439992,149.1757329300017,54301.35111504001 2025-06-06,07:21:25.000,157,11076827,-795,0,1749194484,12634.239349260002,149.19688031999976,54301.36508928 2025-06-06,07:21:26.000,157,11076835,-795,0,1749194485,12634.360602839988,149.2532733600019,54301.28124384001 2025-06-06,07:21:27.000,157,11076831,-795,0,1749194486,12634.576164759994,149.23212597000384,54301.330153680006 2025-06-06,07:21:28.000,157,11076862,-795,0,1749194487,12634.798462989995,149.2885190099987,54301.43496048 2025-06-06,07:21:29.000,157,11076866,-795,0,1749194488,12634.95339812,149.2885190099987,54301.42098624001 2025-06-06,07:21:30.000,157,11076810,-795,0,1749194489,12635.108333249991,149.33081379000214,54301.43496048 2025-06-06,07:21:31.000,157,11076825,-795,0,1749194490,12635.270004689992,149.33081379000214,54301.40002488001 2025-06-06,07:21:32.000,157,11076842,-795,0,1749194491,12635.492302919993,149.32376466000278,54301.70047104 2025-06-06,07:21:33.000,157,11076831,-795,0,1749194492,12635.707864839998,149.3731085699983,54302.028865680004 2025-06-06,07:21:34.000,157,11076815,-795,0,1749194493,12635.94363568999,149.3872068300043,54302.098736880005 2025-06-06,07:21:35.000,157,11076861,-795,0,1749194494,12636.11204344,149.401305090003,54302.18258232 2025-06-06,07:21:36.000,157,11076874,-795,0,1749194495,12636.280451189996,149.41540335000172,54301.80527784001 2025-06-06,07:21:37.000,157,11076813,-795,0,1749194496,12636.529694659992,149.36605943999893,54302.06380128 2025-06-06,07:21:38.000,157,11076827,-795,0,1749194497,12636.684629789997,149.35901030999958,54301.94502024 2025-06-06,07:21:39.000,157,11076828,-795,0,1749194498,12636.893455399993,149.35196118000022,54302.16162096001 2025-06-06,07:21:40.000,157,11076832,-795,0,1749194499,12636.994500049994,149.28146987999935,54302.217517920006 2025-06-06,07:21:41.000,157,11076828,-795,0,1749194500,12637.115753629994,149.31671553000342,54302.30835048001 2025-06-06,07:21:42.000,157,11076845,-795,0,1749194501,12637.36499709999,149.2885190099987,54302.57386104001 2025-06-06,07:21:43.000,157,11076810,-795,0,1749194502,12637.600767949996,149.26737162000063,54302.76251328001 2025-06-06,07:21:44.000,157,11076815,-795,0,1749194503,12637.748966769992,149.2532733600019,54302.67168072001 2025-06-06,07:21:45.000,157,11076848,-795,0,1749194504,12637.903901899997,149.21802770999784,54302.64373224001 2025-06-06,07:21:46.000,157,11076835,-795,0,1749194505,12638.018419169988,149.21097857999848,54302.58783528 2025-06-06,07:21:47.000,157,11076786,-795,0,1749194506,12638.146409059998,149.2391751000032,54302.64373224001 2025-06-06,07:21:48.000,157,11076849,-795,0,1749194507,12638.32828943,149.19688031999976,54302.96513976 2025-06-06,07:21:49.000,157,11076832,-795,0,1749194508,12638.42933408,149.1404872800049,54303.09789504001 2025-06-06,07:21:50.000,157,11076818,-795,0,1749194509,12638.50343348999,149.11229076000018,54303.07693368001 2025-06-06,07:21:51.000,157,11076839,-795,0,1749194510,12638.68531385999,149.0911433700021,54303.202701840004 2025-06-06,07:21:52.000,157,11076848,-795,0,1749194511,12638.826776369991,149.09819250000146,54303.12584352001 2025-06-06,07:21:53.000,157,11076802,-795,0,1749194512,12638.927821019992,149.08409424000274,54303.20968896 2025-06-06,07:21:54.000,157,11076830,-795,0,1749194513,12638.974975190002,149.05589771999803,54303.25161168 2025-06-06,07:21:55.000,157,11076862,-795,0,1749194514,12639.076019840002,148.9924555500038,54303.23763744 2025-06-06,07:21:56.000,157,11076831,-795,0,1749194515,12639.049074599992,148.943111640001,54303.18174048 2025-06-06,07:21:57.000,157,11076822,-795,0,1749194516,12639.082756149997,148.9078659900042,54303.51712224 2025-06-06,07:21:58.000,157,11076812,-795,0,1749194517,12639.089492459992,148.85147295000206,54303.440263920005 2025-06-06,07:21:59.000,157,11076880,-795,0,1749194518,12639.224218659998,148.8444238200027,54303.71974872001 2025-06-06,07:22:00.000,157,11076852,-795,0,1749194519,12639.278109139988,148.75983426000312,54303.83852976001 2025-06-06,07:22:01.000,157,11076825,-795,0,1749194520,12639.278109139988,148.71049035000033,54303.49616088 2025-06-06,07:22:02.000,157,11076826,-795,0,1749194521,12639.278109139988,148.65409730999818,54303.55205784001 2025-06-06,07:22:03.000,157,11076856,-795,0,1749194522,12639.305054379998,148.6611464400048,54303.45423816 2025-06-06,07:22:04.000,157,11076828,-795,0,1749194523,12639.352208549994,148.62590079000074,54303.48218664001 2025-06-06,07:22:05.000,157,11076885,-795,0,1749194524,12639.426307959999,148.59065514000395,54303.93634944001 2025-06-06,07:22:06.000,157,11076807,-795,0,1749194525,12639.50040736999,148.52721297000244,54303.91538808001 2025-06-06,07:22:07.000,157,11076853,-795,0,1749194526,12639.45998950999,148.50606558000436,54303.81058128 2025-06-06,07:22:08.000,157,11076829,-795,0,1749194527,12639.54082522999,148.42147602000477,54303.85949112 2025-06-06,07:22:09.000,157,11076844,-795,0,1749194528,12639.60818833,148.3368864599979,54303.66385176 2025-06-06,07:22:10.000,157,11076811,-795,0,1749194529,12639.594715709994,148.30868994000048,54303.66385176 2025-06-06,07:22:11.000,157,11076798,-795,0,1749194530,12639.58124308999,148.2593460299977,54303.56603208 2025-06-06,07:22:12.000,157,11076797,-795,0,1749194531,12639.614924639995,148.2381986399996,54303.62891616001 2025-06-06,07:22:13.000,157,11076848,-795,0,1749194532,12639.64860619,148.1747564699981,54303.873465360004 2025-06-06,07:22:14.000,157,11076826,-795,0,1749194533,12639.80354131999,148.1747564699981,54304.06910472 2025-06-06,07:22:15.000,157,11076867,-795,0,1749194534,12639.857431799996,148.1254125600026,54304.12500168 2025-06-06,07:22:16.000,157,11076827,-795,0,1749194535,12639.91132228,148.19590386000345,54304.111027440005 2025-06-06,07:22:17.000,157,11076793,-795,0,1749194536,12639.945003829991,148.13246169000195,54303.88743960001 2025-06-06,07:22:18.000,157,11076840,-795,0,1749194537,12640.086466339992,148.14655995000066,54303.873465360004 2025-06-06,07:22:19.000,157,11076838,-795,0,1749194538,12640.200983609997,148.16065820999938,54303.894426720006 2025-06-06,07:22:20.000,157,11076836,-795,0,1749194539,12640.241401469997,148.15360908000002,54303.824555520005 2025-06-06,07:22:21.000,157,11076840,-795,0,1749194540,12640.281819329997,148.16770733999874,54303.852504 2025-06-06,07:22:22.000,157,11076838,-795,0,1749194541,12640.396336600003,148.1395108200013,54304.14596304 2025-06-06,07:22:23.000,157,11076840,-795,0,1749194542,12640.510853869993,148.14655995000066,54304.38352512 2025-06-06,07:22:24.000,157,11076807,-795,0,1749194543,12640.551271729993,148.1395108200013,54304.25775696 2025-06-06,07:22:25.000,157,11076767,-795,0,1749194544,12640.564744349998,148.13246169000195,54304.33461528 2025-06-06,07:22:26.000,157,11076821,-795,0,1749194545,12640.578216969989,148.1395108200013,54303.96429792001 2025-06-06,07:22:27.000,157,11076812,-795,0,1749194546,12640.672525309994,148.14655995000066,54304.10404032001 2025-06-06,07:22:28.000,157,11076822,-795,0,1749194547,12640.73988840999,148.11836343000323,54304.12500168 2025-06-06,07:22:29.000,157,11076844,-795,0,1749194548,12640.733152099994,148.13246169000195,54304.18089864001 2025-06-06,07:22:30.000,157,11076836,-795,0,1749194549,12640.746624719999,148.1254125600026,54304.39051224001 2025-06-06,07:22:31.000,157,11076820,-795,0,1749194550,12640.78030626999,148.1042651700045,54304.29967968001 2025-06-06,07:22:32.000,157,11076890,-795,0,1749194551,12640.8678783,148.08311777999916,54304.397499360006 2025-06-06,07:22:33.000,157,11076795,-795,0,1749194552,12640.92176877999,148.03377387000364,54304.40448648 2025-06-06,07:22:34.000,157,11076833,-795,0,1749194553,12640.915032469995,148.06901952000044,54304.15295016001 2025-06-06,07:22:35.000,157,11076857,-795,0,1749194554,12640.995868189995,147.9914790900002,54304.20186000001 2025-06-06,07:22:36.000,157,11076830,-795,0,1749194555,12640.96218663999,147.97033170000213,54304.0970532 2025-06-06,07:22:37.000,157,11076862,-795,0,1749194556,12641.02281342999,147.99852821999957,54304.06910472 2025-06-06,07:22:38.000,157,11076825,-795,0,1749194557,12641.096912839996,147.93508604999806,54304.42544784 2025-06-06,07:22:39.000,157,11076827,-795,0,1749194558,12641.096912839996,147.93508604999806,54304.50230616 2025-06-06,07:22:40.000,157,11076833,-795,0,1749194559,12641.096912839996,147.90688953000063,54304.39051224001 2025-06-06,07:22:41.000,157,11076816,-795,0,1749194560,12641.056494979995,147.89984040000127,54304.19487288 2025-06-06,07:22:42.000,157,11076826,-795,0,1749194561,12641.258584279996,147.90688953000063,54304.041156240004 2025-06-06,07:22:43.000,157,11076822,-795,0,1749194562,12641.373101550002,147.89984040000127,54304.04814336 2025-06-06,07:22:44.000,157,11076811,-795,0,1749194563,12641.534772990002,147.91393865999999,54304.14596304 2025-06-06,07:22:45.000,157,11076860,-795,0,1749194564,12641.736862289988,147.93508604999806,54304.15295016001 2025-06-06,07:22:46.000,157,11076809,-795,0,1749194565,12641.891797419994,147.93508604999806,54304.14596304 2025-06-06,07:22:47.000,157,11076854,-795,0,1749194566,12642.12083195999,147.9421351800047,54304.34858952001 2025-06-06,07:22:48.000,157,11076844,-795,0,1749194567,12642.423965909991,147.93508604999806,54304.47435768 2025-06-06,07:22:49.000,157,11076859,-795,0,1749194568,12642.599109969997,147.94918431000406,54304.43243496 2025-06-06,07:22:50.000,157,11076844,-795,0,1749194569,12642.821408199998,147.99852821999957,54304.50929328001 2025-06-06,07:22:51.000,157,11076876,-795,0,1749194570,12642.976343329989,148.06901952000044,54304.19487288 2025-06-06,07:22:52.000,157,11076847,-795,0,1749194571,12643.19864155999,148.11836343000323,54304.20186000001 2025-06-06,07:22:53.000,157,11076804,-795,0,1749194572,12643.535457059996,148.2029529900028,54304.50929328001 2025-06-06,07:22:54.000,157,11076839,-795,0,1749194573,12643.764491599992,148.21705125000153,54304.52326752 2025-06-06,07:22:55.000,157,11076850,-795,0,1749194574,12643.919426729997,148.28049342000304,54304.7957652 2025-06-06,07:22:56.000,157,11076821,-795,0,1749194575,12644.114779719988,148.30868994000048,54304.63506144001 2025-06-06,07:22:57.000,157,11076862,-795,0,1749194576,12644.390968429994,148.37213211000198,54304.85166216001 2025-06-06,07:22:58.000,157,11076849,-795,0,1749194577,12644.60653035,148.42852515000413,54304.75384248001 2025-06-06,07:22:59.000,157,11076837,-795,0,1749194578,12644.835564889996,148.5342621000018,54304.68397128001 2025-06-06,07:23:00.000,157,11076813,-795,0,1749194579,12644.983763709992,148.61885166000138,54304.60711296001 2025-06-06,07:23:01.000,157,11076816,-795,0,1749194580,12645.239743489998,148.68934296000225,54304.62807432 2025-06-06,07:23:02.000,157,11076853,-795,0,1749194581,12645.522668509999,148.7457360000044,54304.80275232001 2025-06-06,07:23:03.000,157,11076827,-795,0,1749194582,12645.771911979995,148.77393252000184,54305.117172720005 2025-06-06,07:23:04.000,157,11076858,-795,0,1749194583,12645.98073758999,148.88671859999886,54305.22896664001 2025-06-06,07:23:05.000,157,11076843,-795,0,1749194584,12646.209772130002,148.943111640001,54305.235953760006 2025-06-06,07:23:06.000,157,11076848,-795,0,1749194585,12646.378179879997,149.06294685000466,54305.18005680001 2025-06-06,07:23:07.000,157,11076802,-795,0,1749194586,12646.640895969998,149.10524163000082,54305.214992400004 2025-06-06,07:23:08.000,157,11076803,-795,0,1749194587,12646.869930509994,149.19688031999976,54304.998391680005 2025-06-06,07:23:09.000,157,11076832,-795,0,1749194588,12647.10570136,149.27442075,54305.24294088 2025-06-06,07:23:10.000,157,11076809,-795,0,1749194589,12647.307790660001,149.32376466000278,54305.27088936 2025-06-06,07:23:11.000,157,11076842,-795,0,1749194590,12647.489671030002,149.4365507399998,54305.22197952 2025-06-06,07:23:12.000,157,11076827,-795,0,1749194591,12647.705232949993,149.45064899999852,54305.64819384 2025-06-06,07:23:13.000,157,11076824,-795,0,1749194592,12648.028575829994,149.4999929100013,54305.75998776001 2025-06-06,07:23:14.000,157,11076804,-795,0,1749194593,12648.230665129995,149.5845824700009,54305.73203928001 2025-06-06,07:23:15.000,157,11076839,-795,0,1749194594,12648.44622705,149.64097551000305,54305.86479456 2025-06-06,07:23:16.000,157,11076820,-795,0,1749194595,12648.708943140002,149.70441768000455,54305.79492336 2025-06-06,07:23:17.000,157,11076823,-795,0,1749194596,12648.937977679998,149.83835114999965,54305.74601352 2025-06-06,07:23:18.000,157,11076851,-795,0,1749194597,12649.19395745999,149.91589157999988,54305.885755920004 2025-06-06,07:23:19.000,157,11076851,-795,0,1749194598,12649.48361879,149.98638288000075,54306.13729224 2025-06-06,07:23:20.000,157,11076834,-795,0,1749194599,12649.652026539996,150.0568741800016,54306.41677704 2025-06-06,07:23:21.000,157,11076809,-795,0,1749194600,12649.6250813,150.12031635000312,54305.8438332 2025-06-06,07:23:22.000,157,11076865,-795,0,1749194601,12650.062941449993,150.15556199999992,54306.472674 2025-06-06,07:23:23.000,157,11076822,-795,0,1749194602,12650.332393849989,150.2401515599995,54306.53555808 2025-06-06,07:23:24.000,157,11076818,-795,0,1749194603,12650.568164699995,150.35998677000316,54306.297996 2025-06-06,07:23:25.000,157,11076851,-795,0,1749194604,12650.81740816999,150.49392023999826,54306.37485432 2025-06-06,07:23:26.000,157,11076850,-795,0,1749194605,12651.100333189992,150.55736240999977,54306.64036488 2025-06-06,07:23:27.000,157,11076813,-795,0,1749194606,12651.356312969998,150.6490010999987,54306.76613304001 2025-06-06,07:23:28.000,157,11076847,-795,0,1749194607,12651.605556439994,150.761787180003,54306.856965599996 2025-06-06,07:23:29.000,157,11076814,-795,0,1749194608,12651.79417311999,150.88867151999875,54306.94779816 2025-06-06,07:23:30.000,157,11076797,-795,0,1749194609,12652.10404338,150.98735934000433,54307.07356632001 2025-06-06,07:23:31.000,157,11076805,-795,0,1749194610,12652.292660059997,151.1071945500007,54307.010682240005 2025-06-06,07:23:32.000,157,11076864,-795,0,1749194611,12652.521694599993,151.18473498000094,54307.16439888 2025-06-06,07:23:33.000,157,11076874,-795,0,1749194612,12652.83156485999,151.3539141000001,54307.192347359996 2025-06-06,07:23:34.000,157,11076848,-795,0,1749194613,12653.13469880999,151.3750614899982,54307.26221856 2025-06-06,07:23:35.000,157,11076843,-795,0,1749194614,12653.350260729996,151.48079844000313,54307.49978064 2025-06-06,07:23:36.000,157,11076807,-795,0,1749194615,12653.565822650002,151.57948626000143,54307.53471624001 2025-06-06,07:23:37.000,157,11076809,-795,0,1749194616,12653.714021469998,151.6499775600023,54307.70939424 2025-06-06,07:23:38.000,157,11076768,-795,0,1749194617,12653.976737559999,151.74161625000124,54307.88407224 2025-06-06,07:23:39.000,157,11076837,-795,0,1749194618,12654.138409,151.79096016000403,54307.98887904001 2025-06-06,07:23:40.000,157,11076840,-795,0,1749194619,12654.3404983,151.8614514600049,54308.086698720006 2025-06-06,07:23:41.000,157,11076868,-795,0,1749194620,12654.407861399995,151.96718841000256,54307.919007840006 2025-06-06,07:23:42.000,157,11076842,-795,0,1749194621,12654.603214390001,151.95309015000385,54307.96093056001 2025-06-06,07:23:43.000,157,11076854,-795,0,1749194622,12654.791831069997,151.99538493,54308.21246688 2025-06-06,07:23:44.000,157,11076845,-795,0,1749194623,12654.953502509998,152.01653231999808,54308.254389600006 2025-06-06,07:23:45.000,157,11076788,-795,0,1749194624,12655.169064429989,152.03767971000343,54308.33823504 2025-06-06,07:23:46.000,157,11076839,-795,0,1749194625,12655.24990014999,152.07292536000023,54308.47797744 2025-06-06,07:23:47.000,157,11076862,-795,0,1749194626,12655.43851683,152.07997448999959,54308.58278424001 2025-06-06,07:23:48.000,157,11076841,-795,0,1749194627,12655.57997934,152.08702361999894,54308.638681200006 2025-06-06,07:23:49.000,157,11076817,-795,0,1749194628,12655.748387089996,152.13636753000173,54308.89021752 2025-06-06,07:23:50.000,157,11076791,-795,0,1749194629,12655.943740080002,152.11522014000366,54308.736500880004 2025-06-06,07:23:51.000,157,11076816,-795,0,1749194630,12655.990894249997,152.07997448999959,54308.65964256001 2025-06-06,07:23:52.000,157,11076836,-795,0,1749194631,12656.139093069993,152.11522014000366,54308.72252664 2025-06-06,07:23:53.000,157,11076778,-795,0,1749194632,12656.368127609989,152.0940727499983,54308.89720464001 2025-06-06,07:23:54.000,157,11076843,-795,0,1749194633,12656.462435949994,152.0940727499983,54309.09983112 2025-06-06,07:23:55.000,157,11076835,-795,0,1749194634,12656.63084369999,152.1434166600011,54309.20463792 2025-06-06,07:23:56.000,157,11076814,-795,0,1749194635,12656.77904252,152.07292536000023,54309.16970232 2025-06-06,07:23:57.000,157,11076832,-795,0,1749194636,12656.927241339996,152.1575149199998,54309.32341896 2025-06-06,07:23:58.000,157,11076815,-795,0,1749194637,12657.163012190002,152.17161317999853,54309.32341896 2025-06-06,07:23:59.000,157,11076810,-795,0,1749194638,12657.358365179993,152.19980970000324,54309.49110984 2025-06-06,07:24:00.000,157,11076844,-795,0,1749194639,12657.445937209988,152.2068588300026,54309.40027728001 2025-06-06,07:24:01.000,157,11076813,-795,0,1749194640,12657.553718169998,152.21390796000196,54309.40027728001 2025-06-06,07:24:02.000,157,11076855,-795,0,1749194641,12657.762543779994,152.21390796000196,54309.60989088 2025-06-06,07:24:03.000,157,11076775,-795,0,1749194642,12657.91074259999,152.2421044799994,54309.812517360006 2025-06-06,07:24:04.000,157,11076848,-795,0,1749194643,12658.146513449996,152.24915360999876,54309.97322112001 2025-06-06,07:24:05.000,157,11076836,-795,0,1749194644,12658.281239650001,152.2914483900022,54310.05007944001 2025-06-06,07:24:06.000,157,11076847,-795,0,1749194645,12658.389020609997,152.2703010000041,54310.11296352 2025-06-06,07:24:07.000,157,11076833,-795,0,1749194646,12658.409229539997,152.24915360999876,54309.81950448 2025-06-06,07:24:08.000,157,11076839,-795,0,1749194647,12658.503537880002,152.2068588300026,54310.00116960001 2025-06-06,07:24:09.000,157,11076764,-795,0,1749194648,12658.510274189997,152.2068588300026,54309.966234 2025-06-06,07:24:10.000,157,11076826,-795,0,1749194649,12658.597846219993,152.16456404999917,54310.126937760004 2025-06-06,07:24:11.000,157,11076819,-795,0,1749194650,12658.517010499992,152.0940727499983,54310.28764152001 2025-06-06,07:24:12.000,157,11076853,-795,0,1749194651,12658.523746810002,151.98833580000064,54310.42738392001 2025-06-06,07:24:13.000,157,11076826,-795,0,1749194652,12658.496801569992,151.97423754000192,54310.4203968 2025-06-06,07:24:14.000,157,11076832,-795,0,1749194653,12658.570900979998,151.87554972000362,54310.67193312001 2025-06-06,07:24:15.000,157,11076834,-795,0,1749194654,12658.523746810002,151.85440232999827,54310.49725512 2025-06-06,07:24:16.000,157,11076813,-795,0,1749194655,12658.537219429993,151.73456712000188,54310.49725512 2025-06-06,07:24:17.000,157,11076762,-795,0,1749194656,12658.355339059992,151.6499775600023,54310.35751272001 2025-06-06,07:24:18.000,157,11076760,-795,0,1749194657,12658.375547989992,151.551289740004,54310.40642256001 2025-06-06,07:24:19.000,157,11076822,-795,0,1749194658,12658.281239650001,151.4667001800044,54310.62302328001 2025-06-06,07:24:20.000,157,11076843,-795,0,1749194659,12658.213876549991,151.36801235999883,54310.67193312001 2025-06-06,07:24:21.000,157,11076827,-795,0,1749194660,12658.025259869995,151.34686497000075,54310.44135816 2025-06-06,07:24:22.000,157,11076826,-795,0,1749194661,12658.01852356,151.20588236999902,54310.59507480001 2025-06-06,07:24:23.000,157,11076829,-795,0,1749194662,12657.99157831999,151.093096290002,54310.630010400004 2025-06-06,07:24:24.000,157,11076845,-795,0,1749194663,12657.843379499995,150.97326107999834,54310.46930664 2025-06-06,07:24:25.000,157,11076791,-795,0,1749194664,12657.668235439989,150.90276978000475,54310.39943544 2025-06-06,07:24:26.000,157,11076744,-795,0,1749194665,12657.472882449998,150.72654152999894,54310.18283472 2025-06-06,07:24:27.000,157,11076842,-795,0,1749194666,12657.304474700002,150.62080458000128,54310.18982184001 2025-06-06,07:24:28.000,157,11076822,-795,0,1749194667,12657.183221120002,150.41637980999803,54310.37148696 2025-06-06,07:24:29.000,157,11076871,-795,0,1749194668,12657.041758610001,150.303593730001,54310.37847408 2025-06-06,07:24:30.000,157,11076818,-795,0,1749194669,12656.92050503,150.16261112999928,54310.42738392001 2025-06-06,07:24:31.000,157,11076824,-795,0,1749194670,12656.563480599994,150.04982505000226,54310.00815672 2025-06-06,07:24:32.000,157,11076823,-795,0,1749194671,12656.563480599994,149.93703896999796,54309.99418248 2025-06-06,07:24:33.000,157,11076745,-795,0,1749194672,12656.388336539989,149.81015463000222,54309.966234 2025-06-06,07:24:34.000,157,11076828,-795,0,1749194673,12656.294028199998,149.65507377000176,54309.84745296 2025-06-06,07:24:35.000,157,11076879,-795,0,1749194674,12656.098675209993,149.5845824700009,54309.84745296 2025-06-06,07:24:36.000,157,11076810,-795,0,1749194675,12655.943740080002,149.41540335000172,54309.88937568 2025-06-06,07:24:37.000,157,11076843,-795,0,1749194676,12655.802277570001,149.3378629200015,54309.791556000004 2025-06-06,07:24:38.000,157,11076834,-795,0,1749194677,12655.70123292,149.1898311900004,54309.84046584 2025-06-06,07:24:39.000,157,11076830,-795,0,1749194678,12655.485670999995,149.03475032999995,54309.65880072 2025-06-06,07:24:40.000,157,11076833,-795,0,1749194679,12655.37115372999,148.89376772999822,54309.42123864001 2025-06-06,07:24:41.000,157,11076853,-795,0,1749194680,12655.074756089998,148.75983426000312,54309.11380536001 2025-06-06,07:24:42.000,157,11076841,-795,0,1749194681,12654.953502509998,148.61180253000202,54309.07886976 2025-06-06,07:24:43.000,157,11076779,-795,0,1749194682,12654.771622139997,148.49196731999837,54309.00201144 2025-06-06,07:24:44.000,157,11076844,-795,0,1749194683,12654.663841180001,148.30868994000048,54309.02995992 2025-06-06,07:24:45.000,157,11076838,-795,0,1749194684,12654.488697119996,148.19590386000345,54309.02995992 2025-06-06,07:24:46.000,157,11076853,-795,0,1749194685,12654.306816749995,148.02672474000428,54308.806372080006 2025-06-06,07:24:47.000,157,11076832,-795,0,1749194686,12654.15188161999,147.85754561999784,54308.77842360001 2025-06-06,07:24:48.000,157,11076747,-795,0,1749194687,12653.976737559999,147.70246476000466,54308.52688728 2025-06-06,07:24:49.000,157,11076755,-795,0,1749194688,12653.801593499993,147.62492433000443,54308.401119120004 2025-06-06,07:24:50.000,157,11076864,-795,0,1749194689,12653.599504199992,147.44164694999927,54308.21246688 2025-06-06,07:24:51.000,157,11076839,-795,0,1749194690,12653.32331549,147.2724678300001,54307.946956320004 2025-06-06,07:24:52.000,157,11076797,-795,0,1749194691,12653.13469880999,147.124436099999,54307.84214952001 2025-06-06,07:24:53.000,157,11076853,-795,0,1749194692,12652.966291059995,147.0257482800007,54307.91202072001 2025-06-06,07:24:54.000,157,11076802,-795,0,1749194693,12652.797883309999,146.91296220000368,54307.751316960006 2025-06-06,07:24:55.000,157,11076818,-795,0,1749194694,12652.461067809993,146.84952003000217,54307.562664720004 2025-06-06,07:24:56.000,157,11076828,-795,0,1749194695,12652.205088030001,146.7437830800045,54307.37401248 2025-06-06,07:24:57.000,157,11076793,-795,0,1749194696,12651.989526109995,146.50411266000447,54307.0665792 2025-06-06,07:24:58.000,157,11076866,-795,0,1749194697,12651.84132729,146.349031800004,54306.91984968 2025-06-06,07:24:59.000,157,11076815,-795,0,1749194698,12651.639237989999,146.20804920000228,54306.78709440001 2025-06-06,07:25:00.000,157,11076863,-795,0,1749194699,12651.443884999993,146.01772268999775,54306.46568688 2025-06-06,07:25:01.000,157,11076847,-795,0,1749194700,12651.194641529997,145.84149443999922,54306.50062248001 2025-06-06,07:25:02.000,157,11076835,-795,0,1749194701,12651.194641529997,145.6793644499994,54306.63337776 2025-06-06,07:25:03.000,157,11076808,-795,0,1749194702,12651.006024850001,145.51018533000024,54306.53555808 2025-06-06,07:25:04.000,157,11076801,-795,0,1749194703,12650.918452819991,145.39035012000386,54306.30498312 2025-06-06,07:25:05.000,157,11076761,-795,0,1749194704,12650.729836139995,145.24936752000212,54305.669155200005 2025-06-06,07:25:06.000,157,11076776,-795,0,1749194705,12650.669209349995,145.06609014000423,54305.6342196 2025-06-06,07:25:07.000,157,11076821,-795,0,1749194706,12650.460383739999,144.91100928000378,54305.599284 2025-06-06,07:25:08.000,157,11076824,-795,0,1749194707,12650.359339089999,144.7418301600046,54305.39665752001 2025-06-06,07:25:09.000,157,11076837,-795,0,1749194708,12650.116831929998,144.63609320999967,54305.37569616001 2025-06-06,07:25:10.000,157,11076823,-795,0,1749194709,12649.854115839997,144.5162580000033,54305.22896664001 2025-06-06,07:25:11.000,157,11076823,-795,0,1749194710,12649.780016429992,144.33298061999812,54305.12415984 2025-06-06,07:25:12.000,157,11076840,-795,0,1749194711,12649.712653329996,144.2201945400011,54305.117172720005 2025-06-06,07:25:13.000,157,11076800,-795,0,1749194712,12649.53750926999,144.10740846000408,54304.77480384001 2025-06-06,07:25:14.000,157,11076848,-795,0,1749194713,12649.45667354999,143.9382293400049,54304.551216 2025-06-06,07:25:15.000,157,11076830,-795,0,1749194714,12649.33541996999,143.8465906499987,54304.446409200005 2025-06-06,07:25:16.000,157,11076863,-795,0,1749194715,12649.23437531999,143.73380457000167,54304.2367956 2025-06-06,07:25:17.000,157,11076842,-795,0,1749194716,12649.153539599989,143.613969359998,54304.21583424 2025-06-06,07:25:18.000,157,11076857,-795,0,1749194717,12649.099649119999,143.49413415000163,54304.25076984001 2025-06-06,07:25:19.000,157,11076827,-795,0,1749194718,12648.964922919993,143.43069198000012,54304.00622064001 2025-06-06,07:25:20.000,157,11076802,-795,0,1749194719,12648.870614580002,143.33905329000117,54303.74071008 2025-06-06,07:25:21.000,157,11076774,-795,0,1749194720,12648.857141959998,143.2192180800048,54303.62891616001 2025-06-06,07:25:22.000,157,11076828,-795,0,1749194721,12648.870614580002,143.169874170002,54303.42628968 2025-06-06,07:25:23.000,157,11076806,-795,0,1749194722,12648.789778860002,143.0570880899977,54303.34943136 2025-06-06,07:25:24.000,157,11076847,-795,0,1749194723,12648.836933029997,142.99364592000347,54303.29353440001 2025-06-06,07:25:25.000,157,11076843,-795,0,1749194724,12648.809987790002,142.95135114000004,54303.31449576001 2025-06-06,07:25:26.000,157,11076815,-795,0,1749194725,12648.762833619992,142.93725288000132,54303.36340560001 2025-06-06,07:25:27.000,157,11076856,-795,0,1749194726,12648.729152070002,142.84561419000238,54303.34244424001 2025-06-06,07:25:28.000,157,11076874,-795,0,1749194727,12648.729152070002,142.74692637000408,54303.16776624001 2025-06-06,07:25:29.000,157,11076819,-795,0,1749194728,12648.681997899992,142.66938594000385,54302.986101120005 2025-06-06,07:25:30.000,157,11076825,-795,0,1749194729,12648.708943140002,142.62004203000106,54302.74155192001 2025-06-06,07:25:31.000,157,11076827,-795,0,1749194730,12648.655052659997,142.57069811999827,54302.5598868 2025-06-06,07:25:32.000,157,11076834,-795,0,1749194731,12648.722415759992,142.53545247000147,54302.49700272001 2025-06-06,07:25:33.000,157,11076803,-795,0,1749194732,12648.668525280002,142.50020682000468,54302.434118640005 2025-06-06,07:25:34.000,157,11076851,-795,0,1749194733,12648.695470519997,142.39446986999974,54302.75552616 2025-06-06,07:25:35.000,157,11076811,-795,0,1749194734,12648.668525280002,142.32397856999887,54302.74155192001 2025-06-06,07:25:36.000,157,11076831,-795,0,1749194735,12648.634843729997,142.30988031000015,54302.57386104001 2025-06-06,07:25:37.000,157,11076799,-795,0,1749194736,12648.587689560001,142.267585530004,54302.39918304 2025-06-06,07:25:38.000,157,11076834,-795,0,1749194737,12648.587689560001,142.21119249000185,54302.09174976001 2025-06-06,07:25:39.000,157,11076804,-795,0,1749194738,12648.614634799997,142.1547994499997,54302.028865680004 2025-06-06,07:25:40.000,157,11076855,-795,0,1749194739,12648.695470519997,142.0913572799982,54301.97296872001 2025-06-06,07:25:41.000,157,11076814,-795,0,1749194740,12648.567480630001,142.0561116300014,54301.7913036 2025-06-06,07:25:42.000,157,11076829,-795,0,1749194741,12648.648316350002,141.96447294000245,54302.105724 2025-06-06,07:25:43.000,157,11076821,-795,0,1749194742,12648.641580039992,141.92217815999902,54302.147646720005 2025-06-06,07:25:44.000,157,11076802,-795,0,1749194743,12648.688734210002,141.86578512000415,54302.105724 2025-06-06,07:25:45.000,157,11076796,-795,0,1749194744,12648.628107420001,141.809392080002,54301.88912328 2025-06-06,07:25:46.000,157,11076852,-795,0,1749194745,12648.655052659997,141.7107042600037,54301.665535440006 2025-06-06,07:25:47.000,157,11076778,-795,0,1749194746,12648.675261589997,141.67545860999962,54301.55374152 2025-06-06,07:25:48.000,157,11076802,-795,0,1749194747,12648.621371109992,141.61906557000475,54301.46989608001 2025-06-06,07:25:49.000,157,11076832,-795,0,1749194748,12648.695470519997,141.54152514000452,54301.55374152 2025-06-06,07:25:50.000,157,11076848,-795,0,1749194749,12648.708943140002,141.4498864499983,54301.61662560001 2025-06-06,07:25:51.000,157,11076825,-795,0,1749194750,12648.621371109992,141.36529688999872,54301.70745816001 2025-06-06,07:25:52.000,157,11076825,-795,0,1749194751,12648.607898490001,141.30185472000448,54301.63758696001 2025-06-06,07:25:53.000,157,11076785,-795,0,1749194752,12648.601162179992,141.2525108100017,54301.665535440006 2025-06-06,07:25:54.000,157,11076831,-795,0,1749194753,12648.527062770001,141.13972473000467,54301.56072864 2025-06-06,07:25:55.000,157,11076862,-795,0,1749194754,12648.46643598,141.01988952000102,54301.30220520001 2025-06-06,07:25:56.000,157,11076826,-795,0,1749194755,12648.351918709996,140.97054560999823,54301.022720400004 2025-06-06,07:25:57.000,157,11076796,-795,0,1749194756,12648.24413775,140.8225138800044,54301.022720400004 2025-06-06,07:25:58.000,157,11076818,-795,0,1749194757,12648.24413775,140.6956295400014,54301.1275272 2025-06-06,07:25:59.000,157,11076863,-795,0,1749194758,12648.129620479995,140.5475978100003,54301.37207640001 2025-06-06,07:26:00.000,157,11076817,-795,0,1749194759,12648.01510320999,140.47710650999943,54301.260282480005 2025-06-06,07:26:01.000,157,11076780,-795,0,1749194760,12647.826486529993,140.3502221700037,54300.91092648 2025-06-06,07:26:02.000,157,11076850,-795,0,1749194761,12647.799541289998,140.24448521999875,54300.973810560004 2025-06-06,07:26:03.000,157,11076803,-795,0,1749194762,12647.705232949993,140.1035026200043,54300.65240304001 2025-06-06,07:26:04.000,157,11076841,-795,0,1749194763,12647.644606159993,139.99776566999935,54300.589518960005 2025-06-06,07:26:05.000,157,11076823,-795,0,1749194764,12647.523352579992,139.82153742000082,54300.52663488 2025-06-06,07:26:06.000,157,11076841,-795,0,1749194765,12647.348208520001,139.73694786000124,54300.33099552 2025-06-06,07:26:07.000,157,11076834,-795,0,1749194766,12647.240427559991,139.58891613000014,54300.41484096001 2025-06-06,07:26:08.000,157,11076802,-795,0,1749194767,12647.173064459996,139.38449136000418,54300.4986864 2025-06-06,07:26:09.000,157,11076784,-795,0,1749194768,12647.0652835,139.25760702000116,54300.372918240006 2025-06-06,07:26:10.000,157,11076833,-795,0,1749194769,12646.92382099,139.22941050000372,54300.21221448 2025-06-06,07:26:11.000,157,11076834,-795,0,1749194770,12646.688050139994,139.10957529000007,54299.72311608001 2025-06-06,07:26:12.000,157,11076834,-795,0,1749194771,12646.613950729989,139.01088747000176,54299.60433504001 2025-06-06,07:26:13.000,157,11076869,-795,0,1749194772,12646.539851319998,138.9051505200041,54299.653244880006 2025-06-06,07:26:14.000,157,11076853,-795,0,1749194773,12646.519642389998,138.82761009000387,54299.69516760001 2025-06-06,07:26:15.000,157,11076845,-795,0,1749194774,12646.405125119993,138.7289222699983,54299.59734792 2025-06-06,07:26:16.000,157,11076835,-795,0,1749194775,12646.310816780002,138.61613619000127,54299.71612896 2025-06-06,07:26:17.000,157,11076828,-795,0,1749194776,12646.101991169991,138.52449750000233,54299.40170856 2025-06-06,07:26:18.000,157,11076807,-795,0,1749194777,12646.041364379991,138.46105533000082,54299.366772960006 2025-06-06,07:26:19.000,157,11076852,-795,0,1749194778,12645.92684711,138.36941664000187,54299.33183736 2025-06-06,07:26:20.000,157,11076866,-795,0,1749194779,12645.832538769995,138.3341709899978,54298.912610160005 2025-06-06,07:26:21.000,157,11076836,-795,0,1749194780,12645.68433995,138.172040999998,54298.70998368 2025-06-06,07:26:22.000,157,11076835,-795,0,1749194781,12645.603504229999,138.05925492000097,54298.70299656 2025-06-06,07:26:23.000,157,11076873,-795,0,1749194782,12645.53614112999,137.9535179700033,54298.73094504 2025-06-06,07:26:24.000,157,11076831,-795,0,1749194783,12645.408151239993,137.8900758000018,54298.80780336001 2025-06-06,07:26:25.000,157,11076851,-795,0,1749194784,12645.273425040003,137.7913879800035,54298.70299656 2025-06-06,07:26:26.000,157,11076852,-795,0,1749194785,12645.057863119997,137.71384755000327,54298.38857616 2025-06-06,07:26:27.000,157,11076847,-795,0,1749194786,12644.943345849992,137.62925799000368,54298.2977436 2025-06-06,07:26:28.000,157,11076798,-795,0,1749194787,12644.882719059991,137.53761930000474,54298.0531944 2025-06-06,07:26:29.000,157,11076855,-795,0,1749194788,12644.76820179,137.41778409000108,54297.87152928 2025-06-06,07:26:30.000,157,11076823,-795,0,1749194789,12644.72778393,137.31909627000277,54297.89947776001 2025-06-06,07:26:31.000,157,11076788,-795,0,1749194790,12644.492013079995,137.2345067100032,54297.473263440006 2025-06-06,07:26:32.000,157,11076833,-795,0,1749194791,12644.532430939995,137.13581889000488,54297.81563232 2025-06-06,07:26:33.000,157,11076827,-795,0,1749194792,12644.411177359994,136.95959063999908,54297.78069672001 2025-06-06,07:26:34.000,157,11076842,-795,0,1749194793,12644.350550569994,136.91024673000356,54297.59204448001 2025-06-06,07:26:35.000,157,11076792,-795,0,1749194794,12644.310132709994,136.80450977999863,54297.46627632001 2025-06-06,07:26:36.000,157,11076859,-795,0,1749194795,12644.148461269993,136.7763132600012,54297.08198472 2025-06-06,07:26:37.000,157,11076792,-795,0,1749194796,12644.101307099998,136.70582196000032,54297.04704912 2025-06-06,07:26:38.000,157,11076809,-795,0,1749194797,12644.027207689993,136.60008501000266,54296.91429384 2025-06-06,07:26:39.000,157,11076820,-795,0,1749194798,12644.047416619993,136.49434805999772,54296.98416504 2025-06-06,07:26:40.000,157,11076829,-795,0,1749194799,12643.912690420002,136.3815619800007,54297.03307488 2025-06-06,07:26:41.000,157,11076800,-795,0,1749194800,12643.764491599992,136.27582503000303,54296.89333248001 2025-06-06,07:26:42.000,157,11076834,-795,0,1749194801,12643.690392190001,136.2335302499996,54296.690706 2025-06-06,07:26:43.000,157,11076873,-795,0,1749194802,12643.596083849996,136.11369504000322,54296.60686056001 2025-06-06,07:26:44.000,157,11076881,-795,0,1749194803,12643.52198443999,136.0714002599998,54296.495066640004 2025-06-06,07:26:45.000,157,11076834,-795,0,1749194804,12643.495039199996,136.00795808999828,54296.31340152 2025-06-06,07:26:46.000,157,11076871,-795,0,1749194805,12643.414203479995,135.93041765999806,54296.131736400006 2025-06-06,07:26:47.000,157,11076841,-795,0,1749194806,12643.373785619995,135.81763158000103,54296.05487808001 2025-06-06,07:26:48.000,157,11076808,-755,0,1749194807,12643.40073085999,135.74714028000017,54296.11776216 2025-06-06,07:26:49.000,157,11076839,-795,0,1749194808,12643.353576689995,135.59910854999907,54296.0968008 2025-06-06,07:26:50.000,157,11076832,-795,0,1749194809,12643.30642252,135.55681377000292,54295.97801976 2025-06-06,07:26:51.000,157,11076858,-795,0,1749194810,12643.191905249994,135.44402768999862,54295.73347056 2025-06-06,07:26:52.000,157,11076833,-795,0,1749194811,12643.17843262999,135.37353638999775,54295.7125092 2025-06-06,07:26:53.000,157,11076828,-795,0,1749194812,12643.2255868,135.31009422000352,54295.49590848 2025-06-06,07:26:54.000,157,11076835,-795,0,1749194813,12643.19864155999,135.2677994400001,54295.460972880006 2025-06-06,07:26:55.000,157,11076833,-795,0,1749194814,12643.171696319994,135.13386596999771,54295.3282176 2025-06-06,07:26:56.000,157,11076820,-795,0,1749194815,12643.111069529994,135.04222727999877,54295.20943656 2025-06-06,07:26:57.000,157,11076845,-795,0,1749194816,12643.164960009999,134.90829381000367,54295.51686984 2025-06-06,07:26:58.000,157,11076882,-795,0,1749194817,12643.131278459994,134.86599903000024,54295.43302440001 2025-06-06,07:26:59.000,157,11076840,-795,0,1749194818,12643.11780583999,134.80255685999873,54295.37014032 2025-06-06,07:27:00.000,157,11076807,-795,0,1749194819,12643.063915359999,134.74616382000386,54295.16751384001 2025-06-06,07:27:01.000,157,11076838,-795,0,1749194820,12643.124542149999,134.6897707800017,54294.83213208001 2025-06-06,07:27:02.000,157,11076835,-795,0,1749194821,12643.17843262999,134.61927948000084,54294.902003279996 2025-06-06,07:27:03.000,157,11076846,-795,0,1749194822,12643.272740969995,134.54878817999997,54294.943926 2025-06-06,07:27:04.000,157,11076877,-795,0,1749194823,12643.27947727999,134.52059166000254,54294.88104192001 2025-06-06,07:27:05.000,157,11076790,-795,0,1749194824,12643.36031299999,134.40780557999824,54295.02777144001 2025-06-06,07:27:06.000,157,11076814,-795,0,1749194825,12643.30642252,134.38665819000016,54294.8041836 2025-06-06,07:27:07.000,157,11076772,-795,0,1749194826,12643.373785619995,134.33731428000465,54294.85309344 2025-06-06,07:27:08.000,157,11076848,-795,0,1749194827,12643.44114871999,134.28797037000186,54294.85309344 2025-06-06,07:27:09.000,157,11076890,-795,0,1749194828,12643.495039199996,134.26682298000378,54294.60854424 2025-06-06,07:27:10.000,157,11076839,-795,0,1749194829,12643.555665989996,134.2315773299997,54294.63649272 2025-06-06,07:27:11.000,157,11076838,-795,0,1749194830,12643.56913861,134.1963316800029,54294.56662152001 2025-06-06,07:27:12.000,157,11076775,-795,0,1749194831,12643.616292779996,134.1328895100014,54294.37796928001 2025-06-06,07:27:13.000,157,11076761,-795,0,1749194832,12643.683655879991,134.11174212000333,54294.61553136001 2025-06-06,07:27:14.000,157,11076810,-795,0,1749194833,12643.804909459992,134.08354559999862,54294.74828664 2025-06-06,07:27:15.000,157,11076851,-795,0,1749194834,12643.926163039992,134.04829995000182,54294.69238968001 2025-06-06,07:27:16.000,157,11076792,-795,0,1749194835,12644.020471379998,134.0342016900031,54294.74828664 2025-06-06,07:27:17.000,157,11076830,-795,0,1749194836,12644.060889239998,134.05534908000118,54294.44784048001 2025-06-06,07:27:18.000,157,11076819,-795,0,1749194837,12644.256242229989,134.07649646999926,54294.44784048001 2025-06-06,07:27:19.000,157,11076809,-795,0,1749194838,12644.43812259999,134.05534908000118,54294.57360864001 2025-06-06,07:27:20.000,157,11076812,-795,0,1749194839,12644.552639869995,134.04829995000182,54294.65745408 2025-06-06,07:27:22.000,157,11076826,-795,0,1749194841,12644.80861965,134.06239821000054,54294.8740548 2025-06-06,07:27:23.000,157,11076843,-795,0,1749194842,12644.936609539996,134.04125082000246,54294.74828664 2025-06-06,07:27:24.000,157,11076838,-795,0,1749194843,12645.078072049997,134.02715256000374,54294.89501616 2025-06-06,07:27:25.000,157,11076823,-795,0,1749194844,12645.192589320002,134.02715256000374,54294.943926 2025-06-06,07:27:26.000,157,11076814,-795,0,1749194845,12645.347524449993,134.05534908000118,54294.66444120001 2025-06-06,07:27:27.000,157,11076831,-795,0,1749194846,12645.495723269989,134.05534908000118,54294.74129952001 2025-06-06,07:27:28.000,157,11076842,-795,0,1749194847,12645.66413102,133.99895603999903,54294.89501616 2025-06-06,07:27:29.000,157,11076805,-795,0,1749194848,12645.77864828999,134.0060051699984,54294.88104192001 2025-06-06,07:27:30.000,157,11076896,-795,0,1749194849,12645.872956629995,133.99895603999903,54295.13956536 2025-06-06,07:27:31.000,157,11076840,-795,0,1749194850,12645.96726497,134.0060051699984,54295.125591120006 2025-06-06,07:27:32.000,157,11076842,-795,0,1749194851,12646.021155449991,133.96371039000223,54295.14655248001 2025-06-06,07:27:33.000,157,11076858,-795,0,1749194852,12646.088518550001,133.94256300000416,54295.20244944 2025-06-06,07:27:34.000,157,11076875,-795,0,1749194853,12646.169354270001,133.92846473999816,54295.09764264001 2025-06-06,07:27:35.000,157,11076838,-795,0,1749194854,12646.250189990002,133.85797344000457,54295.20244944 2025-06-06,07:27:36.000,157,11076832,-795,0,1749194855,12646.256926299997,133.83682604999922,54295.26533352001 2025-06-06,07:27:37.000,157,11076789,-795,0,1749194856,12646.223244749992,133.7240399700022,54295.342191840005 2025-06-06,07:27:38.000,157,11076832,-795,0,1749194857,12646.189563200001,133.6253521500039,54295.25135928 2025-06-06,07:27:39.000,157,11076807,-795,0,1749194858,12646.243453679992,133.6112538899979,54295.41206304001 2025-06-06,07:27:40.000,157,11076822,-795,0,1749194859,12646.189563200001,133.59010649999982,54295.41905016 2025-06-06,07:27:41.000,157,11076848,-795,0,1749194860,12646.236717369997,133.5266643299983,54295.607702400004 2025-06-06,07:27:42.000,157,11076831,-795,0,1749194861,12646.203035819992,133.49141868000152,54295.43302440001 2025-06-06,07:27:43.000,157,11076833,-795,0,1749194862,12646.223244749992,133.42092738000065,54295.32123048 2025-06-06,07:27:44.000,157,11076824,-795,0,1749194863,12646.263662609992,133.3645343399985,54295.50289560001 2025-06-06,07:27:45.000,157,11076775,-795,0,1749194864,12646.250189990002,133.2940430400049,54295.440011520004 2025-06-06,07:27:46.000,157,11076811,-795,0,1749194865,12646.189563200001,133.25879739000084,54295.460972880006 2025-06-06,07:27:47.000,157,11076826,-795,0,1749194866,12646.149145340001,133.14601131000381,54295.558792560005 2025-06-06,07:27:48.000,157,11076872,-795,0,1749194867,12646.108727480001,133.04027435999888,54295.54481832 2025-06-06,07:27:49.000,157,11076834,-755,0,1749194868,12646.122200099991,132.9345374100012,54295.677573600005 2025-06-06,07:27:50.000,157,11076858,-795,0,1749194869,12646.115463789996,132.9204391500025,54295.69853496001 2025-06-06,07:27:51.000,157,11076852,-795,0,1749194870,12646.075045929996,132.8710952399997,54295.47494712 2025-06-06,07:27:52.000,157,11076790,-795,0,1749194871,12646.000946519991,132.8076530699982,54295.33520472001 2025-06-06,07:27:53.000,157,11076792,-795,0,1749194872,12645.98073758999,132.68781786000181,54295.42603728 2025-06-06,07:27:54.000,157,11076870,-755,0,1749194873,12645.92684711,132.6243756900003,54295.3980888 2025-06-06,07:27:55.000,157,11076841,-795,0,1749194874,12645.76517567,132.49749135000457,54295.51686984 2025-06-06,07:27:56.000,157,11076815,-795,0,1749194875,12645.771911979995,132.4622457000005,54295.68456072 2025-06-06,07:27:57.000,157,11076836,-795,0,1749194876,12645.731494119995,132.39175439999963,54295.66359936 2025-06-06,07:27:58.000,157,11076815,-795,0,1749194877,12645.64392209,132.32831222999812,54295.740457679996 2025-06-06,07:27:59.000,157,11076839,-795,0,1749194878,12645.61697684999,132.24372266999853,54295.49590848 2025-06-06,07:28:00.000,157,11076812,-795,0,1749194879,12645.59676791999,132.20847702000174,54295.558792560005 2025-06-06,07:28:01.000,157,11076789,-795,0,1749194880,12645.502459579999,132.06044529000064,54295.460972880006 2025-06-06,07:28:02.000,157,11076866,-795,0,1749194881,12645.334051829988,132.0181505100045,54295.20943656 2025-06-06,07:28:03.000,157,11076871,-795,0,1749194882,12645.293633969988,131.9335609500049,54295.48892136 2025-06-06,07:28:04.000,157,11076851,-795,0,1749194883,12645.233007180002,131.8842170400021,54295.509882720005 2025-06-06,07:28:05.000,157,11076829,-795,0,1749194884,12645.158907769997,131.79257835000317,54295.558792560005 2025-06-06,07:28:06.000,157,11076805,-795,0,1749194885,12645.098280979997,131.7855292200038,54295.607702400004 2025-06-06,07:28:07.000,157,11076886,-795,0,1749194886,12644.983763709992,131.75028356999974,54295.31424336001 2025-06-06,07:28:08.000,157,11076862,-795,0,1749194887,12644.902927989991,131.70798879000358,54295.20244944 2025-06-06,07:28:09.000,157,11076822,-795,0,1749194888,12644.815355959996,131.67979226999887,54295.21642368001 2025-06-06,07:28:10.000,157,11076865,-795,0,1749194889,12644.781674409991,131.6586448800008,54295.14655248001 2025-06-06,07:28:11.000,157,11076809,-795,0,1749194890,12644.673893449995,131.61635010000464,54295.19546232001 2025-06-06,07:28:12.000,157,11076842,-795,0,1749194891,12644.552639869995,131.609300969998,54295.20244944 2025-06-06,07:28:13.000,157,11076841,-795,0,1749194892,12644.52569463,131.59520270999928,54295.16052672 2025-06-06,07:28:14.000,157,11076861,-795,0,1749194893,12644.49874938999,131.5388096700044,54295.02777144001 2025-06-06,07:28:15.000,157,11076810,-795,0,1749194894,12644.52569463,131.53176053999778,54295.21642368001 2025-06-06,07:28:16.000,157,11076824,-795,0,1749194895,12644.46506784,131.53176053999778,54295.02078432 2025-06-06,07:28:17.000,157,11076850,-795,0,1749194896,12644.303396399999,131.5388096700044,54294.8041836 2025-06-06,07:28:18.000,157,11076789,-795,0,1749194897,12644.215824369989,131.609300969998,54294.839119200005 2025-06-06,07:28:19.000,157,11076823,-795,0,1749194898,12644.148461269993,131.65159575000143,54294.86008056001 2025-06-06,07:28:20.000,157,11076810,-795,0,1749194899,12644.168670199993,131.63044836000336,54295.09764264001 2025-06-06,07:28:21.000,157,11076867,-795,0,1749194900,12644.013735070002,131.69389053000486,54294.936938880004 2025-06-06,07:28:22.000,157,11076825,-795,0,1749194901,12643.986789829993,131.71503792000294,54294.97886160001 2025-06-06,07:28:23.000,157,11076867,-795,0,1749194902,12643.973317210002,131.72913618000166,54295.02078432 2025-06-06,07:28:24.000,157,11076819,-795,0,1749194903,12643.980053519997,131.79257835000317,54294.902003279996 2025-06-06,07:28:25.000,157,11076820,-795,0,1749194904,12643.986789829993,131.72913618000166,54294.8041836 2025-06-06,07:28:26.000,157,11076833,-795,0,1749194905,12643.912690420002,131.77143095999782,54294.79719648 2025-06-06,07:28:27.000,157,11076828,-795,0,1749194906,12643.872272560002,131.77143095999782,54294.71335104001 2025-06-06,07:28:28.000,157,11076828,-795,0,1749194907,12643.845327319992,131.72913618000166,54294.86008056001 2025-06-06,07:28:29.000,157,11076843,-795,0,1749194908,12643.798173149997,131.7855292200038,54295.069694159996 2025-06-06,07:28:30.000,157,11076838,-795,0,1749194909,12643.811645770002,131.73618531000102,54295.125591120006 2025-06-06,07:28:31.000,157,11076827,-795,0,1749194910,12643.764491599992,131.7220870500023,54294.97886160001 2025-06-06,07:28:32.000,157,11076842,-795,0,1749194911,12643.744282669992,131.69389053000486,54294.839119200005 2025-06-06,07:28:33.000,157,11076747,-795,0,1749194912,12643.724073739992,131.66569401000015,54294.78322224001 2025-06-06,07:28:34.000,157,11076754,-795,0,1749194913,12643.798173149997,131.69389053000486,54294.82514496 2025-06-06,07:28:35.000,157,11076835,-795,0,1749194914,12643.852063630002,131.6586448800008,54294.8740548 2025-06-06,07:28:36.000,157,11076818,-795,0,1749194915,12643.939635659997,131.65159575000143,54295.06270704 2025-06-06,07:28:37.000,157,11076835,-795,0,1749194916,12643.919426729997,131.66569401000015,54295.06270704 2025-06-06,07:28:38.000,157,11076850,-795,0,1749194917,12644.013735070002,131.609300969998,54295.1535396 2025-06-06,07:28:39.000,157,11076848,-795,0,1749194918,12644.236033299989,131.609300969998,54295.223410800005 2025-06-06,07:28:40.000,157,11076826,-795,0,1749194919,12644.276451159989,131.63749749000272,54295.18148808 2025-06-06,07:28:41.000,157,11076803,-795,0,1749194920,12644.364023189999,131.623399230004,54295.055719920005 2025-06-06,07:28:42.000,157,11076872,-795,0,1749194921,12644.323605329999,131.623399230004,54294.90899040001 2025-06-06,07:28:43.000,157,11076825,-795,0,1749194922,12644.41791366999,131.59520270999928,54295.069694159996 2025-06-06,07:28:44.000,157,11076819,-795,0,1749194923,12644.53916724999,131.58815357999993,54295.13257824 2025-06-06,07:28:45.000,157,11076852,-795,0,1749194924,12644.62673928,131.63044836000336,54295.43302440001 2025-06-06,07:28:46.000,157,11076865,-795,0,1749194925,12644.78841072,131.58110445000057,54295.607702400004 2025-06-06,07:28:47.000,157,11076850,-795,0,1749194926,12644.882719059991,131.64454662000207,54295.572766799996 2025-06-06,07:28:48.000,157,11076830,-795,0,1749194927,12644.929873230001,131.58815357999993,54295.5378312 2025-06-06,07:28:49.000,157,11076745,-795,0,1749194928,12645.131962530002,131.69389053000486,54295.50289560001 2025-06-06,07:28:50.000,157,11076818,-795,0,1749194929,12645.185853009993,131.61635010000464,54295.509882720005 2025-06-06,07:28:51.000,157,11076836,-795,0,1749194930,12645.273425040003,131.61635010000464,54295.509882720005 2025-06-06,07:28:52.000,157,11076815,-795,0,1749194931,12645.327315519993,131.609300969998,54295.558792560005 2025-06-06,07:28:53.000,157,11076820,-795,0,1749194932,12645.387942309993,131.65159575000143,54295.88718720001 2025-06-06,07:28:54.000,157,11076842,-795,0,1749194933,12645.414887549989,131.61635010000464,54295.796354640006 2025-06-06,07:28:55.000,157,11076805,-795,0,1749194934,12645.569822679994,131.63044836000336,54296.075839439996 2025-06-06,07:28:56.000,157,11076834,-795,0,1749194935,12645.63718577999,131.64454662000207,54296.26449168 2025-06-06,07:28:57.000,157,11076816,-795,0,1749194936,12645.711285189995,131.63749749000272,54296.05487808001 2025-06-06,07:28:58.000,157,11076877,-795,0,1749194937,12645.670867329995,131.66569401000015,54296.0968008 2025-06-06,07:28:59.000,157,11076842,-795,0,1749194938,12645.70454888,131.6586448800008,54296.15968488 2025-06-06,07:29:00.000,157,11076883,-795,0,1749194939,12645.68433995,131.63044836000336,54296.0968008 2025-06-06,07:29:01.000,157,11076816,-795,0,1749194940,12645.74496674,131.61635010000464,54296.3064144 2025-06-06,07:29:02.000,157,11076815,-795,0,1749194941,12645.691076259995,131.623399230004,54296.41820832001 2025-06-06,07:29:03.000,157,11076818,-795,0,1749194942,12645.82580246,131.59520270999928,54296.6208348 2025-06-06,07:29:04.000,157,11076807,-795,0,1749194943,12645.88642925,131.609300969998,54296.74660296 2025-06-06,07:29:05.000,157,11076823,-795,0,1749194944,12645.86622032,131.5388096700044,54296.67673176001 2025-06-06,07:29:06.000,157,11076807,-795,0,1749194945,12645.913374489995,131.54585880000377,54296.55795072001 2025-06-06,07:29:07.000,157,11076811,-795,0,1749194946,12645.90663818,131.53176053999778,54296.41820832001 2025-06-06,07:29:08.000,157,11076800,-795,0,1749194947,12645.94705604,131.51766227999906,54296.4810924 2025-06-06,07:29:09.000,157,11076844,-795,0,1749194948,12646.054836999996,131.49651489000098,54296.662757520004 2025-06-06,07:29:10.000,157,11076805,-795,0,1749194949,12646.061573309991,131.4260235900001,54296.97717792 2025-06-06,07:29:11.000,157,11076872,-795,0,1749194950,12646.095254859996,131.45422011000483,54296.92826808 2025-06-06,07:29:12.000,157,11076817,-795,0,1749194951,12646.128936410001,131.4260235900001,54296.87237112001 2025-06-06,07:29:13.000,157,11076748,-795,0,1749194952,12646.196299509997,131.41897446000075,54296.92128096001 2025-06-06,07:29:14.000,157,11076812,-795,0,1749194953,12646.250189990002,131.4260235900001,54296.83743552 2025-06-06,07:29:15.000,157,11076840,-795,0,1749194954,12646.229981060002,131.39782707000268,54296.79551280001 2025-06-06,07:29:16.000,157,11076828,-795,0,1749194955,12646.405125119993,131.36963054999796,54296.97717792 2025-06-06,07:29:17.000,157,11076815,-795,0,1749194956,12646.371443570002,131.40487620000204,54296.900319600005 2025-06-06,07:29:18.000,157,11076839,-795,0,1749194957,12646.452279290002,131.33438490000117,54297.34749528001 2025-06-06,07:29:19.000,157,11076846,-795,0,1749194958,12646.539851319998,131.3132375100031,54297.38243088 2025-06-06,07:29:20.000,157,11076816,-795,0,1749194959,12646.553323939988,131.24979534000158,54297.452302080004 2025-06-06,07:29:21.000,157,11076822,-795,0,1749194960,12646.546587629993,131.24274621000222,54297.46627632001 2025-06-06,07:29:22.000,157,11076823,-795,0,1749194961,12646.580269179998,131.23569708000286,54297.12390744 2025-06-06,07:29:23.000,157,11076825,-795,0,1749194962,12646.607214419993,131.23569708000286,54297.22172712 2025-06-06,07:29:24.000,157,11076869,-795,0,1749194963,12646.721731689999,131.2004514299988,54297.235701360005 2025-06-06,07:29:25.000,157,11076811,-795,0,1749194964,12646.768885859994,131.24979534000158,54297.41037936 2025-06-06,07:29:26.000,157,11076810,-795,0,1749194965,12646.849721579994,131.2145496900048,54297.71082552001 2025-06-06,07:29:27.000,157,11076843,-795,0,1749194966,12646.90361206,131.2286479500035,54297.73178688001 2025-06-06,07:29:28.000,157,11076829,-795,0,1749194967,12646.90361206,131.15815665000264,54297.75973536001 2025-06-06,07:29:29.000,157,11076782,-795,0,1749194968,12646.88340313,131.15815665000264,54297.86454216 2025-06-06,07:29:30.000,157,11076844,-795,0,1749194969,12646.930557299995,131.12996012999793,54297.62698008 2025-06-06,07:29:31.000,157,11076875,-795,0,1749194970,12646.869930509994,131.07356709000305,54297.58505736 2025-06-06,07:29:32.000,157,11076798,-795,0,1749194971,12646.869930509994,131.0171740500009,54297.54313464001 2025-06-06,07:29:33.000,157,11076837,-795,0,1749194972,12646.802567409999,130.99602666000283,54297.53614752 2025-06-06,07:29:34.000,157,11076818,-795,0,1749194973,12646.85645788999,130.90438797000388,54297.67588992 2025-06-06,07:29:35.000,157,11076819,-795,0,1749194974,12646.87666681999,130.84094580000237,54297.93441336 2025-06-06,07:29:36.000,157,11076808,-795,0,1749194975,12646.8631942,130.79160188999958,54297.99031032 2025-06-06,07:29:37.000,157,11076746,-795,0,1749194976,12646.748676929994,130.74930711000343,54297.89249064 2025-06-06,07:29:38.000,157,11076818,-795,0,1749194977,12646.789094789994,130.68586494000192,54297.86454216 2025-06-06,07:29:39.000,157,11076785,-795,0,1749194978,12646.600478109998,130.65766842000448,54297.49422480001 2025-06-06,07:29:40.000,157,11076831,-795,0,1749194979,12646.593741799988,130.55193146999954,54297.59204448001 2025-06-06,07:29:41.000,157,11076812,-795,0,1749194980,12646.546587629993,130.5730788600049,54297.7038384 2025-06-06,07:29:42.000,157,11076818,-795,0,1749194981,12646.526378699993,130.47439103999932,54297.55012176 2025-06-06,07:29:43.000,157,11076821,-795,0,1749194982,12646.465751909993,130.34750670000358,54297.836593680004 2025-06-06,07:29:44.000,157,11076828,-795,0,1749194983,12646.479224529998,130.262917140004,54297.94838760001 2025-06-06,07:29:45.000,157,11076854,-795,0,1749194984,12646.371443570002,130.1642293199984,54297.88550352 2025-06-06,07:29:46.000,157,11076813,-795,0,1749194985,12646.317553089997,130.09373802000482,54297.906464880005 2025-06-06,07:29:47.000,157,11076781,-795,0,1749194986,12646.216508439997,129.98095194000052,54297.49422480001 2025-06-06,07:29:48.000,157,11076824,-795,0,1749194987,12646.189563200001,129.88226412000222,54297.42435360001 2025-06-06,07:29:49.000,157,11076800,-795,0,1749194988,12646.169354270001,129.79767456000263,54297.60601872 2025-06-06,07:29:50.000,157,11076839,-795,0,1749194989,12646.196299509997,129.64964283000154,54297.57807024 2025-06-06,07:29:51.000,157,11076837,-795,0,1749194990,12646.176090579997,129.57915153000067,54297.65492856 2025-06-06,07:29:52.000,157,11076824,-795,0,1749194991,12646.182826889992,129.48751284000173,54297.57807024 2025-06-06,07:29:53.000,157,11076778,-795,0,1749194992,12646.169354270001,129.4099724100015,54297.61300584001 2025-06-06,07:29:54.000,157,11076783,-795,0,1749194993,12646.229981060002,129.35357936999935,54297.58505736 2025-06-06,07:29:55.000,157,11076850,-795,0,1749194994,12646.263662609992,129.3112845900032,54297.473263440006 2025-06-06,07:29:56.000,157,11076868,-795,0,1749194995,12646.351234640002,129.29013719999784,54297.36146952 2025-06-06,07:29:57.000,157,11076821,-795,0,1749194996,12646.317553089997,129.29718633000448,54297.21474 2025-06-06,07:29:58.000,157,11076815,-795,0,1749194997,12646.432070360002,129.19144937999954,54297.32653392001 2025-06-06,07:29:59.000,157,11076848,-795,0,1749194998,12646.506169769993,129.15620373000274,54297.473263440006 2025-06-06,07:30:00.000,157,11076807,-795,0,1749194999,12646.519642389998,129.02931938999973,54297.65492856 2025-06-06,07:30:01.000,157,11076796,-795,0,1749195000,12646.546587629993,128.99407374000293,54297.571083120005 2025-06-06,07:30:02.000,157,11076830,-795,0,1749195001,12646.526378699993,128.89538592000463,54297.36845664 2025-06-06,07:30:03.000,157,11076841,-795,0,1749195002,12646.546587629993,128.77555071000097,54297.473263440006 2025-06-06,07:30:04.000,157,11076850,-795,0,1749195003,12646.607214419993,128.6557155000046,54297.10993320001 2025-06-06,07:30:05.000,157,11076802,-795,0,1749195004,12646.607214419993,128.57817507000436,54297.24268848 2025-06-06,07:30:06.000,157,11076846,-795,0,1749195005,12646.694786449989,128.41604508000455,54297.24268848 2025-06-06,07:30:07.000,157,11076834,-795,0,1749195006,12646.654368589989,128.33850465000432,54297.17281728 2025-06-06,07:30:08.000,157,11076853,-795,0,1749195007,12646.640895969998,128.19047292000323,54297.24268848 2025-06-06,07:30:09.000,157,11076829,-755,0,1749195008,12646.627423349993,128.0988342300043,54297.34749528001 2025-06-06,07:30:10.000,157,11076833,-795,0,1749195009,12646.634159659989,127.99309727999935,54297.22871424001 2025-06-06,07:30:11.000,157,11076853,-795,0,1749195010,12646.613950729989,127.8662129400036,54297.22871424001 2025-06-06,07:30:12.000,157,11076860,-795,0,1749195011,12646.553323939988,127.81686903000082,54296.88634536 2025-06-06,07:30:13.000,157,11076850,-795,0,1749195012,12646.499433459998,127.63359165000293,54296.865384 2025-06-06,07:30:14.000,157,11076856,-795,0,1749195013,12646.492697150003,127.48555992000183,54296.865384 2025-06-06,07:30:15.000,157,11076831,-795,0,1749195014,12646.432070360002,127.40097036000225,54296.7605772 2025-06-06,07:30:16.000,157,11076836,-795,0,1749195015,12646.344498329992,127.20359471999836,54296.78852568 2025-06-06,07:30:17.000,157,11076816,-795,0,1749195016,12646.277135229997,127.0626121200039,54296.9352552 2025-06-06,07:30:18.000,157,11076830,-795,0,1749195017,12646.196299509997,126.91458039000281,54296.82346128001 2025-06-06,07:30:19.000,157,11076865,-795,0,1749195018,12646.02789176,126.80884343999787,54296.59987344 2025-06-06,07:30:20.000,157,11076824,-795,0,1749195019,12646.000946519991,126.66786084000341,54296.43218256 2025-06-06,07:30:21.000,157,11076812,-795,0,1749195020,12645.933583419996,126.49163259000488,54296.43916968001 2025-06-06,07:30:22.000,157,11076820,-795,0,1749195021,12645.79885721999,126.31540433999908,54296.20859472 2025-06-06,07:30:23.000,157,11076814,-795,0,1749195022,12645.67760363999,126.16032347999862,54296.27147880001 2025-06-06,07:30:24.000,157,11076829,-795,0,1749195023,12645.549613749994,126.00524261999817,54296.27147880001 2025-06-06,07:30:25.000,157,11076757,-795,0,1749195024,12645.259952419998,125.89245654000115,54296.28545304 2025-06-06,07:30:26.000,157,11076852,-795,0,1749195025,12645.098280979997,125.76557219999813,54296.08282656001 2025-06-06,07:30:27.000,157,11076799,-795,0,1749195026,12644.76820179,125.62458960000367,54295.86622584001 2025-06-06,07:30:28.000,157,11076831,-795,0,1749195027,12644.55937617999,125.5540983000028,54295.76141904 2025-06-06,07:30:29.000,157,11076829,-795,0,1749195028,12644.330341639994,125.40606657000171,54295.59372816 2025-06-06,07:30:30.000,157,11076830,-795,0,1749195029,12644.074361859988,125.30737875000341,54295.50289560001 2025-06-06,07:30:31.000,157,11076827,-795,0,1749195030,12643.649974330001,125.18049441000039,54295.272320640004 2025-06-06,07:30:32.000,157,11076830,-795,0,1749195031,12643.32663145,125.10295398000017,54295.055719920005 2025-06-06,07:30:33.000,157,11076767,-795,0,1749195032,12643.010024879994,124.96197137999843,54295.223410800005 2025-06-06,07:30:34.000,157,11076829,-795,0,1749195033,12642.760781409997,124.82098878000397,54295.09764264001 2025-06-06,07:30:35.000,157,11076798,-795,0,1749195034,12642.376811739996,124.70820269999967,54295.03475856 2025-06-06,07:30:36.000,157,11076839,-795,0,1749195035,12642.12756827,124.59541662000265,54294.83213208001 2025-06-06,07:30:37.000,157,11076844,-795,0,1749195036,12641.750334909993,124.56017096999858,54294.32207232 2025-06-06,07:30:38.000,157,11076830,-795,0,1749195037,12641.561718229997,124.4403357600022,54294.29412384 2025-06-06,07:30:39.000,157,11076847,-795,0,1749195038,12641.373101550002,124.31345141999918,54294.23123976001 2025-06-06,07:30:40.000,157,11076816,-795,0,1749195039,12641.08344021999,124.27115664000303,54293.88887088 2025-06-06,07:30:41.000,157,11076783,-795,0,1749195040,12640.88135091999,124.20066534000216,54294.119445840006 2025-06-06,07:30:42.000,157,11076836,-795,0,1749195041,12640.611898519994,124.13722317000065,54293.75611560001 2025-06-06,07:30:43.000,157,11076847,-795,0,1749195042,12640.450227079993,124.02443709000363,54293.714192880005 2025-06-06,07:30:44.000,157,11076879,-795,0,1749195043,12640.342446119997,123.9468966600034,54293.60938608001 2025-06-06,07:30:45.000,157,11076805,-795,0,1749195044,12640.160565749997,123.87640536000254,54293.42073384001 2025-06-06,07:30:46.000,157,11076824,-795,0,1749195045,12640.039312169996,123.79886493000231,54293.2670172 2025-06-06,07:30:47.000,157,11076833,-795,0,1749195046,12639.837222869995,123.71427537000272,54293.00849376 2025-06-06,07:30:48.000,157,11076833,-795,0,1749195047,12639.68228773999,123.68607884999801,54292.84080288 2025-06-06,07:30:49.000,157,11076819,-795,0,1749195048,12639.52061629999,123.57329277000099,54292.97355816 2025-06-06,07:30:50.000,157,11076818,-795,0,1749195049,12639.352208549994,123.5380471200042,54292.8128544 2025-06-06,07:30:51.000,157,11076820,-795,0,1749195050,12639.156855560002,123.46755582000333,54292.72900896001 2025-06-06,07:30:52.000,157,11076863,-795,0,1749195051,12638.981711499997,123.46755582000333,54292.498434 2025-06-06,07:30:53.000,157,11076825,-795,0,1749195052,12638.860457919996,123.4252610399999,54292.12811664001 2025-06-06,07:30:54.000,157,11076810,-795,0,1749195053,12638.739204339996,123.35476973999903,54292.02330984 2025-06-06,07:30:55.000,157,11076819,-795,0,1749195054,12638.7122591,123.33362235000095,54292.06523256 2025-06-06,07:30:56.000,157,11076831,-795,0,1749195055,12638.52364241999,123.32657322000159,54291.939464400006 2025-06-06,07:30:57.000,157,11076845,-795,0,1749195056,12638.34176204999,123.21378714000457,54291.93247728001 2025-06-06,07:30:58.000,157,11076812,-795,0,1749195057,12638.139672749989,123.19968887999858,54291.77876064 2025-06-06,07:30:59.000,157,11076874,-795,0,1749195058,12637.978001310003,123.17149236000114,54291.68094096 2025-06-06,07:31:00.000,157,11076826,-795,0,1749195059,12637.883692969997,123.15739410000242,54291.701902320005 2025-06-06,07:31:01.000,157,11076823,-795,0,1749195060,12637.728757839992,123.1432958400037,54291.49228872 2025-06-06,07:31:02.000,157,11076784,-795,0,1749195061,12637.506459609991,123.17149236000114,54291.15690696 2025-06-06,07:31:03.000,157,11076808,-795,0,1749195062,12637.38520602999,123.12919757999771,54291.2058168 2025-06-06,07:31:04.000,157,11076834,-795,0,1749195063,12637.26395244999,123.15034497000306,54291.19184256001 2025-06-06,07:31:05.000,157,11076831,-795,0,1749195064,12636.947345879998,123.1432958400037,54290.88440928001 2025-06-06,07:31:06.000,157,11076799,-795,0,1749195065,12636.839564919988,123.11509931999899,54291.15690696 2025-06-06,07:31:07.000,157,11076858,-795,0,1749195066,12636.570112519992,123.10805018999963,54291.04511304001 2025-06-06,07:31:08.000,157,11076825,-795,0,1749195067,12636.31413274,123.10805018999963,54290.82851232 2025-06-06,07:31:09.000,157,11076805,-795,0,1749195068,12636.138988679995,123.05165715000476,54290.744666880004 2025-06-06,07:31:10.000,157,11076827,-795,0,1749195069,12636.03120772,123.06575541000348,54290.55601464 2025-06-06,07:31:11.000,157,11076812,-795,0,1749195070,12635.788700559999,123.05870628000412,54290.46518208 2025-06-06,07:31:12.000,157,11076854,-795,0,1749195071,12635.512511849993,123.0798536700022,54290.25556848001 2025-06-06,07:31:13.000,157,11076865,-795,0,1749195072,12635.357576720002,123.0798536700022,54290.11582608001 2025-06-06,07:31:14.000,157,11076805,-795,0,1749195073,12635.162223729996,123.0798536700022,54290.28351696001 2025-06-06,07:31:15.000,157,11076772,-795,0,1749195074,12634.94666180999,123.0798536700022,54290.03198064 2025-06-06,07:31:16.000,157,11076804,-795,0,1749195075,12634.90624394999,123.09395193000091,54290.213645760006 2025-06-06,07:31:17.000,157,11076837,-795,0,1749195076,12634.677209409994,123.13624671000434,54289.9131996 2025-06-06,07:31:18.000,157,11076798,-795,0,1749195077,12634.60310999999,123.19968887999858,54289.69659888 2025-06-06,07:31:19.000,157,11076832,-795,0,1749195078,12634.461647489989,123.17149236000114,54289.62672768 2025-06-06,07:31:20.000,157,11076846,-795,0,1749195079,12634.326921289998,123.1785414900005,54289.64768904 2025-06-06,07:31:21.000,157,11076767,-795,0,1749195080,12634.198931400002,123.17149236000114,54289.51493376001 2025-06-06,07:31:22.000,157,11076847,-795,0,1749195081,12634.030523649992,123.21378714000457,54289.3192944 2025-06-06,07:31:23.000,157,11076847,-795,0,1749195082,12633.929478999991,123.1785414900005,54289.39615272001 2025-06-06,07:31:24.000,157,11076888,-795,0,1749195083,12633.841906969996,123.15739410000242,54289.36121712 2025-06-06,07:31:25.000,157,11076848,-795,0,1749195084,12633.76780755999,123.1432958400037,54289.39615272001 2025-06-06,07:31:26.000,157,11076832,-795,0,1749195085,12633.73412601,123.19263974999922,54289.36121712 2025-06-06,07:31:27.000,157,11076859,-795,0,1749195086,12633.700444459995,123.21378714000457,54289.08173232001 2025-06-06,07:31:28.000,157,11076863,-795,0,1749195087,12633.599399809995,123.20673800999793,54288.94897704 2025-06-06,07:31:29.000,157,11076865,-795,0,1749195088,12633.57245457,123.15739410000242,54288.76731192 2025-06-06,07:31:30.000,157,11076786,-795,0,1749195089,12633.54550932999,123.1432958400037,54288.94897704 2025-06-06,07:31:31.000,157,11076835,-795,0,1749195090,12633.457937299994,123.10805018999963,54289.09570656 2025-06-06,07:31:32.000,157,11076831,-795,0,1749195091,12633.296265859994,123.11509931999899,54288.98391264 2025-06-06,07:31:33.000,157,11076858,-795,0,1749195092,12633.201957519988,123.06575541000348,54288.96295128001 2025-06-06,07:31:34.000,157,11076852,-795,0,1749195093,12633.100912870003,123.03755888999876,54288.92801568 2025-06-06,07:31:35.000,157,11076833,-795,0,1749195094,12633.033549769993,122.91772368000238,54288.76731192 2025-06-06,07:31:36.000,157,11076833,-795,0,1749195095,12632.898823570002,122.90362542000366,54288.72538920001 2025-06-06,07:31:37.000,157,11076792,-795,0,1749195096,12632.831460469992,122.86133064000023,54288.69744072001 2025-06-06,07:31:38.000,157,11076826,-795,0,1749195097,12632.642843789996,122.8331341200028,54288.57167256 2025-06-06,07:31:39.000,157,11076798,-795,0,1749195098,12632.602425929996,122.76264282000193,54288.71141496 2025-06-06,07:31:40.000,157,11076846,-795,0,1749195099,12632.48790865999,122.73444630000449,54288.79526040001 2025-06-06,07:31:41.000,157,11076857,-795,0,1749195100,12632.35318246,122.67805326000234,54288.830196 2025-06-06,07:31:42.000,157,11076849,-795,0,1749195101,12632.164565779989,122.70624977999978,54288.59263392 2025-06-06,07:31:43.000,157,11076805,-795,0,1749195102,12632.103938989989,122.6851023900017,54288.52276272 2025-06-06,07:31:44.000,157,11076837,-795,0,1749195103,12631.969212789998,122.64280760999827,54288.585646800006 2025-06-06,07:31:45.000,157,11076878,-795,0,1749195104,12631.827750279997,122.59346370000276,54288.57167256 2025-06-06,07:31:46.000,157,11076817,-795,0,1749195105,12631.666078839997,122.50182501000381,54288.43193016 2025-06-06,07:31:47.000,157,11076866,-795,0,1749195106,12631.511143709991,122.35379328000272,54288.52974984001 2025-06-06,07:31:48.000,157,11076816,-795,0,1749195107,12631.39662644,122.31149849999929,54288.60660816001 2025-06-06,07:31:49.000,157,11076847,-795,0,1749195108,12631.383153819996,122.325596759998,54288.732376320004 2025-06-06,07:31:50.000,157,11076863,-795,0,1749195109,12631.26863654999,122.31149849999929,54288.80923464 2025-06-06,07:31:51.000,157,11076863,-795,0,1749195110,12631.10696510999,122.325596759998,54288.50878848001 2025-06-06,07:31:52.000,157,11076852,-795,0,1749195111,12630.918348429994,122.36084241000208,54288.4459044 2025-06-06,07:31:53.000,157,11076780,-795,0,1749195112,12630.803831159988,122.31149849999929,54288.515775600004 2025-06-06,07:31:54.000,157,11076815,-795,0,1749195113,12630.669104959998,122.31149849999929,54288.52974984001 2025-06-06,07:31:55.000,157,11076844,-795,0,1749195114,12630.514169829992,122.27625285000249,54288.830196 2025-06-06,07:31:56.000,157,11076805,-795,0,1749195115,12630.365971009996,122.28330198000185,54288.87910584 2025-06-06,07:31:57.000,157,11076857,-795,0,1749195116,12630.143672779996,122.31854762999865,54288.802247520005 2025-06-06,07:31:58.000,157,11076854,-795,0,1749195117,12629.982001339995,122.28330198000185,54288.81622176 2025-06-06,07:31:59.000,157,11076824,-795,0,1749195118,12629.901165619995,122.26920372000313,54288.66949224 2025-06-06,07:32:00.000,157,11076817,-795,0,1749195119,12629.719285249994,122.28330198000185,54288.71141496 2025-06-06,07:32:01.000,157,11076821,-795,0,1749195120,12629.537404879993,122.29740024000057,54288.61359528 2025-06-06,07:32:02.000,157,11076853,-795,0,1749195121,12629.395942369993,122.35379328000272,54288.536736960006 2025-06-06,07:32:03.000,157,11076830,-795,0,1749195122,12629.261216170002,122.35379328000272,54288.683466480004 2025-06-06,07:32:04.000,157,11076819,-795,0,1749195123,12629.119753660001,122.36789154000144,54288.79526040001 2025-06-06,07:32:05.000,157,11076827,-795,0,1749195124,12629.160171520001,122.43133371000295,54288.94897704 2025-06-06,07:32:06.000,157,11076827,-795,0,1749195125,12629.045654249996,122.48067761999846,54289.04679672 2025-06-06,07:32:07.000,157,11076838,-795,0,1749195126,12628.964818529996,122.49477588000445,54288.96295128001 2025-06-06,07:32:08.000,157,11076818,-795,0,1749195127,12628.81661971,122.52297240000189,54288.71840208 2025-06-06,07:32:09.000,157,11076770,-795,0,1749195128,12628.75599292,122.52297240000189,54288.802247520005 2025-06-06,07:32:10.000,157,11076801,-795,0,1749195129,12628.71557506,122.55116891999933,54288.76731192 2025-06-06,07:32:11.000,157,11076828,-795,0,1749195130,12628.62800302999,122.61461109000084,54288.753337680006 2025-06-06,07:32:12.000,157,11076801,-795,0,1749195131,12628.500013139994,122.69215152000106,54288.89308008001 2025-06-06,07:32:13.000,157,11076832,-795,0,1749195132,12628.419177419994,122.74149543000385,54288.900067200004 2025-06-06,07:32:14.000,157,11076800,-795,0,1749195133,12628.338341699993,122.76969195000129,54288.98391264 2025-06-06,07:32:15.000,157,11076834,-795,0,1749195134,12628.385495869989,122.84018325000216,54289.15859064001 2025-06-06,07:32:16.000,157,11076806,-795,0,1749195135,12628.304660149988,122.87542889999895,54288.85814448 2025-06-06,07:32:17.000,157,11076805,-795,0,1749195136,12628.277714909993,122.9318219400011,54288.851157360004 2025-06-06,07:32:18.000,157,11076831,-795,0,1749195137,12628.082361920002,122.98821498000325,54288.55769832001 2025-06-06,07:32:19.000,157,11076751,-795,0,1749195138,12628.163197640002,123.04460801999812,54288.7603248 2025-06-06,07:32:20.000,157,11076859,-795,0,1749195139,12628.196879189993,123.10100106000027,54289.08173232001 2025-06-06,07:32:21.000,157,11076819,-795,0,1749195140,12628.190142879997,123.1785414900005,54289.12365504 2025-06-06,07:32:22.000,157,11076820,-795,0,1749195141,12628.075625609992,123.22083627000393,54289.039809600006 2025-06-06,07:32:23.000,157,11076847,-795,0,1749195142,12628.048680369997,123.32657322000159,54289.088719440006 2025-06-06,07:32:24.000,157,11076858,-795,0,1749195143,12628.035207749992,123.45345756000461,54288.94897704 2025-06-06,07:32:25.000,157,11076855,-795,0,1749195144,12627.988053579997,123.48165408000204,54288.87910584 2025-06-06,07:32:26.000,157,11076830,-795,0,1749195145,12627.907217859996,123.55214538000291,54288.83718312 2025-06-06,07:32:27.000,157,11076856,-795,0,1749195146,12627.81964583,123.60148928999843,54288.76731192 2025-06-06,07:32:28.000,157,11076847,-795,0,1749195147,12627.73881011,123.59444015999907,54288.96295128001 2025-06-06,07:32:29.000,157,11076831,-795,0,1749195148,12627.705128559996,123.60148928999843,54289.12365504 2025-06-06,07:32:30.000,157,11076873,-795,0,1749195149,12627.684919629995,123.64378407000186,54289.15160352 2025-06-06,07:32:31.000,157,11076840,-795,0,1749195150,12627.604083909995,123.66493145999993,54289.15859064001 2025-06-06,07:32:32.000,157,11076829,-795,0,1749195151,12627.47609402,123.6367349400025,54288.921028560006 2025-06-06,07:32:33.000,157,11076767,-795,0,1749195152,12627.42893984999,123.65083320000122,54288.802247520005 2025-06-06,07:32:34.000,157,11076757,-795,0,1749195153,12627.354840439999,123.60853841999779,54288.82320888001 2025-06-06,07:32:35.000,157,11076803,-795,0,1749195154,12627.213377929998,123.61558755000442,54288.71840208 2025-06-06,07:32:36.000,157,11076864,-795,0,1749195155,12627.193168999998,123.54509625000355,54288.78128616 2025-06-06,07:32:37.000,157,11076860,-795,0,1749195156,12627.071915419998,123.4887032100014,54289.039809600006 2025-06-06,07:32:38.000,157,11076841,-795,0,1749195157,12626.977607079993,123.3900153900031,54288.97692552 2025-06-06,07:32:39.000,157,11076851,-795,0,1749195158,12626.802463020002,123.35476973999903,54288.94897704 2025-06-06,07:32:40.000,157,11076831,-795,0,1749195159,12626.748572539997,123.29837670000416,54288.94897704 2025-06-06,07:32:41.000,157,11076728,-795,0,1749195160,12626.506065379996,123.25608192000072,54288.71141496 2025-06-06,07:32:42.000,157,11076867,-795,0,1749195161,12626.31071238999,123.09395193000091,54288.50180136 2025-06-06,07:32:43.000,157,11076803,-795,0,1749195162,12626.16924987999,123.05165715000476,54288.5507112 2025-06-06,07:32:44.000,157,11076868,-795,0,1749195163,12626.095150469999,122.90362542000366,54288.48782712001 2025-06-06,07:32:45.000,157,11076777,-795,0,1749195164,12625.825698070003,122.84018325000216,54288.67647936001 2025-06-06,07:32:46.000,157,11076824,-795,0,1749195165,12625.785280210002,122.70624977999978,54288.82320888001 2025-06-06,07:32:47.000,157,11076836,-795,0,1749195166,12625.556245669992,122.60756196000148,54288.85814448 2025-06-06,07:32:48.000,157,11076831,-795,0,1749195167,12625.414783159991,122.42428458000359,54288.80923464 2025-06-06,07:32:49.000,157,11076740,-795,0,1749195168,12625.17901231,122.325596759998,54288.48782712001 2025-06-06,07:32:50.000,157,11076745,-795,0,1749195169,12625.05102241999,122.12117199000204,54288.41096880001 2025-06-06,07:32:51.000,157,11076797,-795,0,1749195170,12624.842196809994,121.9801893900003,54288.40398168 2025-06-06,07:32:52.000,157,11076831,-795,0,1749195171,12624.714206919998,121.90264896000008,54288.306162 2025-06-06,07:32:53.000,157,11076846,-795,0,1749195172,12624.545799170002,121.76166635999834,54288.515775600004 2025-06-06,07:32:54.000,157,11076793,-795,0,1749195173,12624.464963450002,121.60658549999789,54288.4459044 2025-06-06,07:32:55.000,157,11076865,-795,0,1749195174,12624.363918800002,121.45855377000407,54288.50180136 2025-06-06,07:32:56.000,157,11076851,-795,0,1749195175,12624.229192599996,121.3598659499985,54288.417955920006 2025-06-06,07:32:57.000,157,11076821,-795,0,1749195176,12624.155093189991,121.30347291000362,54288.35507184 2025-06-06,07:32:58.000,157,11076861,-795,0,1749195177,12624.10120271,121.20478508999804,54288.12449688001 2025-06-06,07:32:59.000,157,11076813,-795,0,1749195178,12624.027103299995,121.18363769999996,54288.06859992 2025-06-06,07:33:00.000,157,11076847,-795,0,1749195179,12623.99342174999,121.16953944000124,54287.98475448001 2025-06-06,07:33:01.000,157,11076829,-795,0,1749195180,12623.926058649995,121.09904814000038,54288.11750976 2025-06-06,07:33:02.000,157,11076823,-795,0,1749195181,12623.926058649995,121.0779007500023,54288.18738096 2025-06-06,07:33:03.000,157,11076817,-795,0,1749195182,12623.97321281999,121.01445858000079,54288.3760332 2025-06-06,07:33:04.000,157,11076822,-795,0,1749195183,12623.99342174999,120.94396727999992,54288.41096880001 2025-06-06,07:33:05.000,157,11076734,-795,0,1749195184,12623.905849719995,120.93691815000057,54288.28520064 2025-06-06,07:33:06.000,157,11076822,-795,0,1749195185,12623.91258602999,120.94396727999992,54288.14545824 2025-06-06,07:33:07.000,157,11076822,-795,0,1749195186,12623.83848662,121.00740945000143,54288.00571584001 2025-06-06,07:33:08.000,157,11076852,-795,0,1749195187,12623.905849719995,121.02150771000015,54288.05462568001 2025-06-06,07:33:09.000,157,11076821,-795,0,1749195188,12623.93279495999,121.00036032000207,54288.27821352 2025-06-06,07:33:10.000,157,11076824,-795,0,1749195189,12623.95300388999,121.03560596999887,54288.48782712001 2025-06-06,07:33:11.000,157,11076863,-795,0,1749195190,12623.97321281999,121.06380249000358,54288.43891728001 2025-06-06,07:33:12.000,157,11076826,-795,0,1749195191,12623.926058649995,121.14839205000317,54288.306162 2025-06-06,07:33:13.000,157,11076786,-795,0,1749195192,12623.97321281999,121.21183422000468,54288.43891728001 2025-06-06,07:33:14.000,157,11076823,-795,0,1749195193,12624.05404853999,121.30347291000362,54288.21532944 2025-06-06,07:33:15.000,157,11076834,-795,0,1749195194,12624.047312229995,121.40216073000192,54288.32712336 2025-06-06,07:33:16.000,157,11076839,-795,0,1749195195,12624.09446639999,121.47970116000215,54288.34109760001 2025-06-06,07:33:17.000,157,11076877,-795,0,1749195196,12624.067521159996,121.51494680999895,54288.306162 2025-06-06,07:33:18.000,157,11076816,-795,0,1749195197,12624.07425746999,121.59953636999853,54288.52974984001 2025-06-06,07:33:19.000,157,11076839,-795,0,1749195198,12624.09446639999,121.69822419000411,54288.61359528 2025-06-06,07:33:20.000,157,11076831,-795,0,1749195199,12624.175302119991,121.73346984000091,54288.802247520005 2025-06-06,07:33:21.000,157,11076799,-795,0,1749195200,12624.195511049991,121.79691201000242,54288.830196 2025-06-06,07:33:22.000,157,11076850,-795,0,1749195201,12624.107939019996,121.90969808999944,54288.42494304 2025-06-06,07:33:23.000,157,11076839,-795,0,1749195202,12624.12141164,121.9167472199988,54288.57167256 2025-06-06,07:33:24.000,157,11076850,-795,0,1749195203,12624.067521159996,122.01543504000438,54288.59962104 2025-06-06,07:33:25.000,157,11076821,-795,0,1749195204,12624.08099378,122.02248417000374,54288.71141496 2025-06-06,07:33:26.000,157,11076848,-795,0,1749195205,12624.006894369995,122.05068069000117,54289.10269368 2025-06-06,07:33:27.000,157,11076834,-795,0,1749195206,12623.926058649995,122.05068069000117,54289.04679672 2025-06-06,07:33:28.000,157,11076821,-795,0,1749195207,12623.91258602999,122.11412286000268,54289.02583536 2025-06-06,07:33:29.000,157,11076835,-795,0,1749195208,12623.946267579995,122.15641763999884,54289.1446164 2025-06-06,07:33:30.000,157,11076840,-795,0,1749195209,12624.08099378,122.26215459000377,54289.10968080001 2025-06-06,07:33:31.000,157,11076847,-795,0,1749195210,12624.134884259991,122.28330198000185,54289.13064216001 2025-06-06,07:33:32.000,157,11076869,-795,0,1749195211,12624.10120271,122.33264589000464,54289.08173232001 2025-06-06,07:33:33.000,157,11076830,-795,0,1749195212,12624.07425746999,122.34674415000336,54289.06077096001 2025-06-06,07:33:34.000,157,11076823,-795,0,1749195213,12624.11467532999,122.34674415000336,54289.424101200006 2025-06-06,07:33:35.000,157,11076849,-795,0,1749195214,12624.11467532999,122.33264589000464,54289.62672768 2025-06-06,07:33:36.000,157,11076831,-795,0,1749195215,12624.006894369995,122.3749406700008,54289.62672768 2025-06-06,07:33:37.000,157,11076817,-795,0,1749195216,12623.905849719995,122.36789154000144,54289.55685648 2025-06-06,07:33:38.000,157,11076832,-795,0,1749195217,12623.83175030999,122.28330198000185,54289.65467616 2025-06-06,07:33:39.000,157,11076866,-795,0,1749195218,12623.784596139994,122.26215459000377,54289.50794664 2025-06-06,07:33:40.000,157,11076829,-795,0,1749195219,12623.703760419994,122.19166329000291,54289.61275344001 2025-06-06,07:33:41.000,157,11076806,-795,0,1749195220,12623.602715769994,122.13527025000076,54289.51493376001 2025-06-06,07:33:42.000,157,11076865,-795,0,1749195221,12623.562297909994,122.07887720999861,54289.521920880004 2025-06-06,07:33:43.000,157,11076847,-795,0,1749195222,12623.481462189993,121.9801893900003,54289.79441856 2025-06-06,07:33:44.000,157,11076815,-795,0,1749195223,12623.393890159998,121.92379634999816,54289.96210944 2025-06-06,07:33:45.000,157,11076829,-795,0,1749195224,12623.279372889992,121.80396114000177,54289.89922536001 2025-06-06,07:33:46.000,157,11076837,-795,0,1749195225,12623.164855620002,121.70527332000347,54289.89223824 2025-06-06,07:33:47.000,157,11076836,-795,0,1749195226,12623.050338349996,121.5713398500011,54289.53589512001 2025-06-06,07:33:48.000,157,11076816,-795,0,1749195227,12622.8819306,121.48675029000151,54289.528908 2025-06-06,07:33:49.000,157,11076840,-795,0,1749195228,12622.80109488,121.33166943000106,54289.61974056 2025-06-06,07:33:50.000,157,11076886,-795,0,1749195229,12622.73373177999,121.29642378000426,54289.6686504 2025-06-06,07:33:51.000,157,11076817,-795,0,1749195230,12622.59226926999,121.15544118000253,54289.82236704 2025-06-06,07:33:52.000,157,11076829,-795,0,1749195231,12622.497960929999,121.04265509999823,54289.73153448001 2025-06-06,07:33:53.000,157,11076792,-795,0,1749195232,12622.410388899989,120.9298690200012,54289.73153448001 2025-06-06,07:33:54.000,157,11076834,-795,0,1749195233,12622.228508529988,120.84527946000162,54289.65467616 2025-06-06,07:33:55.000,157,11076797,-795,0,1749195234,12622.140936499993,120.78183729000011,54289.47999816 2025-06-06,07:33:56.000,157,11076843,-795,0,1749195235,12622.087046020002,120.69019860000117,54289.51493376001 2025-06-06,07:33:57.000,157,11076843,-795,0,1749195236,12621.992737679997,120.70429685999989,54289.521920880004 2025-06-06,07:33:58.000,157,11076816,-795,0,1749195237,12621.952319819997,120.61265817000094,54289.49397240001 2025-06-06,07:33:59.000,157,11076828,-795,0,1749195238,12621.851275169996,120.50692122000328,54289.689611760004 2025-06-06,07:34:00.000,157,11076818,-795,0,1749195239,12621.878220409992,120.39413513999898,54289.71756024 2025-06-06,07:34:01.000,157,11076818,-795,0,1749195240,12621.770439449996,120.33069297000475,54289.72454736 2025-06-06,07:34:02.000,157,11076807,-795,0,1749195241,12621.66265849,120.28839819000132,54289.57781784 2025-06-06,07:34:03.000,157,11076849,-795,0,1749195242,12621.64244956,120.28134906000196,54289.36820424001 2025-06-06,07:34:04.000,157,11076798,-795,0,1749195243,12621.63571324999,120.18971037000301,54289.375191360006 2025-06-06,07:34:05.000,157,11076825,-795,0,1749195244,12621.608768009995,120.15446471999894,54289.44506256001 2025-06-06,07:34:06.000,157,11076830,-795,0,1749195245,12621.588559079995,120.04167864000192,54289.48698528 2025-06-06,07:34:07.000,157,11076892,-795,0,1749195246,12621.51445966999,120.04872777000128,54289.67563752 2025-06-06,07:34:08.000,157,11076858,-795,0,1749195247,12621.43362394999,119.98528559999977,54289.63371480001 2025-06-06,07:34:09.000,157,11076765,-795,0,1749195248,12621.386469779995,119.9147942999989,54289.72454736 2025-06-06,07:34:10.000,157,11076872,-795,0,1749195249,12621.31910668,119.94299082000362,54289.689611760004 2025-06-06,07:34:11.000,157,11076797,-795,0,1749195250,12621.231534649989,120.01348212000448,54289.528908 2025-06-06,07:34:12.000,157,11076853,-795,0,1749195251,12621.137226309998,119.97118734000105,54289.375191360006 2025-06-06,07:34:13.000,157,11076830,-795,0,1749195252,12620.995763799998,119.93594169000426,54289.403139840004 2025-06-06,07:34:14.000,157,11076823,-795,0,1749195253,12620.982291179993,119.88659778000147,54289.51493376001 2025-06-06,07:34:15.000,157,11076822,-795,0,1749195254,12620.874510219997,119.95003995000297,54289.55685648 2025-06-06,07:34:16.000,157,11076836,-795,0,1749195255,12620.733047709997,119.86545039000339,54289.78044432001 2025-06-06,07:34:17.000,157,11076769,-795,0,1749195256,12620.50401317,119.9147942999989,54289.61275344001 2025-06-06,07:34:18.000,157,11076776,-795,0,1749195257,12620.42317745,119.88659778000147,54289.640701920005 2025-06-06,07:34:19.000,157,11076836,-795,0,1749195258,12620.24129708,119.89364691000083,54289.70358600001 2025-06-06,07:34:20.000,157,11076827,-795,0,1749195259,12620.018998849999,119.90774516999954,54289.33326864 2025-06-06,07:34:21.000,157,11076826,-795,0,1749195260,12619.971844679989,119.9147942999989,54289.29833304001 2025-06-06,07:34:22.000,157,11076849,-795,0,1749195261,12619.877536339998,119.95003995000297,54289.36820424001 2025-06-06,07:34:23.000,157,11076819,-795,0,1749195262,12619.783227999993,120.01348212000448,54289.41711408001 2025-06-06,07:34:24.000,157,11076837,-795,0,1749195263,12619.709128590002,120.01348212000448,54289.710573120006 2025-06-06,07:34:25.000,157,11076734,-795,0,1749195264,12619.513775599997,120.09807168000407,54289.738521600004 2025-06-06,07:34:26.000,157,11076885,-795,0,1749195265,12619.352104159996,120.08397341999807,54289.71756024 2025-06-06,07:34:27.000,157,11076835,-795,0,1749195266,12619.14327855,120.18971037000301,54289.570830720004 2025-06-06,07:34:28.000,157,11076764,-795,0,1749195267,12618.97487079999,120.19675950000237,54289.29833304001 2025-06-06,07:34:29.000,157,11076818,-795,0,1749195268,12618.89403507999,120.23905427999853,54289.473011040005 2025-06-06,07:34:30.000,157,11076833,-795,0,1749195269,12618.89403507999,120.28839819000132,54289.521920880004 2025-06-06,07:34:31.000,157,11076810,-795,0,1749195270,12618.745836259994,120.35888949000218,54289.44506256001 2025-06-06,07:34:32.000,157,11076850,-795,0,1749195271,12618.651527919988,120.38003688000026,54289.570830720004 2025-06-06,07:34:33.000,157,11076727,-795,0,1749195272,12618.590901129988,120.47872469999857,54289.56384360001 2025-06-06,07:34:34.000,157,11076820,-795,0,1749195273,12618.543746959993,120.521019480002,54289.66166328001 2025-06-06,07:34:35.000,157,11076826,-795,0,1749195274,12618.435965999997,120.64085468999838,54289.64768904 2025-06-06,07:34:36.000,157,11076764,-795,0,1749195275,12618.388811830002,120.66200208000373,54289.50095952 2025-06-06,07:34:37.000,157,11076811,-795,0,1749195276,12618.254085629997,120.7677390300014,54289.33326864 2025-06-06,07:34:38.000,157,11076808,-795,0,1749195277,12618.139568359991,120.83823033000226,54289.3192944 2025-06-06,07:34:39.000,157,11076806,-795,0,1749195278,12618.058732639991,120.87347597999906,54289.521920880004 2025-06-06,07:34:40.000,157,11076840,-795,0,1749195279,12617.99810584999,120.93691815000057,54289.640701920005 2025-06-06,07:34:41.000,157,11076816,-795,0,1749195280,12617.86337965,121.0779007500023,54289.6686504 2025-06-06,07:34:42.000,157,11076866,-795,0,1749195281,12617.708444519994,121.14134292000381,54289.48698528 2025-06-06,07:34:43.000,157,11076848,-795,0,1749195282,12617.63434510999,121.28232551999827,54289.53589512001 2025-06-06,07:34:44.000,157,11076840,-795,0,1749195283,12617.620872489999,121.31052204000298,54289.3891656 2025-06-06,07:34:45.000,157,11076830,-795,0,1749195284,12617.573718319989,121.40920986000128,54289.3891656 2025-06-06,07:34:46.000,157,11076833,-795,0,1749195285,12617.499618909998,121.44445550999808,54289.43108832 2025-06-06,07:34:47.000,157,11076832,-795,0,1749195286,12617.391837949988,121.57838898000045,54289.43807544 2025-06-06,07:34:48.000,157,11076838,-795,0,1749195287,12617.331211160003,121.62773289000324,54289.44506256001 2025-06-06,07:34:49.000,157,11076775,-755,0,1749195288,12617.317738539998,121.75461722999898,54289.67563752 2025-06-06,07:34:50.000,157,11076828,-795,0,1749195289,12617.257111749997,121.81101027000113,54289.63371480001 2025-06-06,07:34:51.000,157,11076836,-795,0,1749195290,12617.216693889997,121.86035418000392,54289.63371480001 2025-06-06,07:34:52.000,157,11076837,-795,0,1749195291,12617.149330790002,121.94494374000351,54289.45204968 2025-06-06,07:34:53.000,157,11076811,-795,0,1749195292,12617.149330790002,122.05772982000053,54289.29833304001 2025-06-06,07:34:54.000,157,11076870,-795,0,1749195293,12617.176276029997,122.10002460000396,54289.39615272001 2025-06-06,07:34:55.000,157,11076824,-795,0,1749195294,12617.048286140001,122.17051590000483,54289.43108832 2025-06-06,07:34:56.000,157,11076812,-795,0,1749195295,12617.048286140001,122.17756503000419,54289.48698528 2025-06-06,07:34:57.000,157,11076783,-795,0,1749195296,12616.8866147,122.23395806999906,54289.473011040005 2025-06-06,07:34:58.000,157,11076757,-795,0,1749195297,12616.960714109991,122.26920372000313,54289.58480496001 2025-06-06,07:34:59.000,157,11076860,-795,0,1749195298,12616.859669459991,122.34674415000336,54289.64768904 2025-06-06,07:35:00.000,157,11076858,-795,0,1749195299,12616.832724219996,122.3749406700008,54289.591792080006 2025-06-06,07:35:01.000,157,11076852,-795,0,1749195300,12616.772097429995,122.45248110000102,54289.375191360006 2025-06-06,07:35:02.000,157,11076865,-795,0,1749195301,12616.66431647,122.45248110000102,54289.29134592 2025-06-06,07:35:03.000,157,11076822,-795,0,1749195302,12616.56327182,122.44543197000166,54289.403139840004 2025-06-06,07:35:04.000,157,11076799,-755,0,1749195303,12616.53632657999,122.42428458000359,54289.50095952 2025-06-06,07:35:05.000,157,11076850,-795,0,1749195304,12616.280346799998,122.38198980000016,54289.62672768 2025-06-06,07:35:06.000,157,11076838,-795,0,1749195305,12616.152356909988,122.29740024000057,54289.61974056 2025-06-06,07:35:07.000,157,11076818,-795,0,1749195306,12615.916586059997,122.26920372000313,54289.3891656 2025-06-06,07:35:08.000,157,11076822,-795,0,1749195307,12615.802068789992,122.1634667699982,54289.41711408001 2025-06-06,07:35:09.000,157,11076856,-795,0,1749195308,12615.714496759996,122.11412286000268,54289.34025576 2025-06-06,07:35:10.000,157,11076834,-795,0,1749195309,12615.57977055999,121.98723851999966,54289.305320160005 2025-06-06,07:35:11.000,157,11076827,-795,0,1749195310,12615.38441757,121.9167472199988,54289.13064216001 2025-06-06,07:35:12.000,157,11076833,-795,0,1749195311,12615.155383029989,121.83215765999921,54288.90705432 2025-06-06,07:35:13.000,157,11076767,-795,0,1749195312,12615.088019929994,121.70527332000347,54289.10968080001 2025-06-06,07:35:14.000,157,11076769,-795,0,1749195313,12615.000447899998,121.61363463000453,54289.207500480006 2025-06-06,07:35:15.000,157,11076852,-795,0,1749195314,12614.798358599997,121.5713398500011,54289.17955200001 2025-06-06,07:35:16.000,157,11076864,-795,0,1749195315,12614.656896089997,121.44445550999808,54289.10968080001 2025-06-06,07:35:17.000,157,11076843,-795,0,1749195316,12614.434597859996,121.40216073000192,54288.9350028 2025-06-06,07:35:18.000,157,11076840,-795,0,1749195317,12614.272926419995,121.33871856000042,54288.65551800001 2025-06-06,07:35:19.000,157,11076830,-795,0,1749195318,12614.171881769995,121.26822725999955,54288.76731192 2025-06-06,07:35:20.000,157,11076860,-795,0,1749195319,12613.97652877999,121.25412900000083,54288.73936344 2025-06-06,07:35:21.000,157,11076862,-795,0,1749195320,12613.646449589993,121.21183422000468,54288.55769832001 2025-06-06,07:35:22.000,157,11076867,-795,0,1749195321,12613.531932320002,121.21888335000403,54288.5507112 2025-06-06,07:35:23.000,157,11076822,-795,0,1749195322,12613.478041839997,121.19773595999868,54288.57167256 2025-06-06,07:35:24.000,157,11076803,-795,0,1749195323,12613.356788259996,121.14839205000317,54288.49481424 2025-06-06,07:35:25.000,157,11076852,-795,0,1749195324,12613.235534679996,121.13429379000445,54288.62756952001 2025-06-06,07:35:26.000,157,11076880,-795,0,1749195325,12613.14122633999,121.0779007500023,54288.348084720004 2025-06-06,07:35:27.000,157,11076820,-795,0,1749195326,12612.95934596999,121.03560596999887,54288.201355200006 2025-06-06,07:35:28.000,157,11076793,-795,0,1749195327,12612.8448287,121.04970423000486,54288.11052264 2025-06-06,07:35:29.000,157,11076824,-795,0,1749195328,12612.750520359994,120.93691815000057,54288.201355200006 2025-06-06,07:35:30.000,157,11076855,-795,0,1749195329,12612.629266779993,120.90167250000377,54288.33411048 2025-06-06,07:35:31.000,157,11076799,-795,0,1749195330,12612.528222129993,120.88052510999842,54288.1664196 2025-06-06,07:35:32.000,157,11076869,-795,0,1749195331,12612.413704860002,120.89462337000441,54288.15244536001 2025-06-06,07:35:33.000,157,11076847,-795,0,1749195332,12612.339605449997,120.8664268499997,54288.07558704001 2025-06-06,07:35:34.000,157,11076866,-795,0,1749195333,12612.326132829992,120.89462337000441,54287.8519992 2025-06-06,07:35:35.000,157,11076821,-795,0,1749195334,12612.393495930002,120.8664268499997,54288.08956128 2025-06-06,07:35:36.000,157,11076851,-795,0,1749195335,12612.366550689992,120.90872163000313,54287.9917416 2025-06-06,07:35:37.000,157,11076820,-795,0,1749195336,12612.252033420002,120.9298690200012,54288.04763856 2025-06-06,07:35:38.000,157,11076832,-795,0,1749195337,12612.124043529991,120.88052510999842,54287.9917416 2025-06-06,07:35:39.000,157,11076854,-795,0,1749195338,12612.117307219996,120.85232859000098,54288.180393840004 2025-06-06,07:35:40.000,157,11076831,-795,0,1749195339,12612.137516149996,120.84527946000162,54288.250265040006 2025-06-06,07:35:41.000,157,11076782,-795,0,1749195340,12612.117307219996,120.81003381000482,54288.26423928 2025-06-06,07:35:42.000,157,11076830,-795,0,1749195341,12612.083625669991,120.81708294000418,54287.99872872 2025-06-06,07:35:43.000,157,11076782,-795,0,1749195342,12612.144252459992,120.8664268499997,54288.00571584001 2025-06-06,07:35:44.000,157,11076828,-795,0,1749195343,12612.157725079996,120.91577076000249,54288.15244536001 2025-06-06,07:35:45.000,157,11076780,-795,0,1749195344,12612.130779840001,120.92281989000185,54288.14545824 2025-06-06,07:35:46.000,157,11076805,-795,0,1749195345,12612.103834599991,120.87347597999906,54288.15943248 2025-06-06,07:35:47.000,157,11076840,-795,0,1749195346,12612.016262569996,120.9298690200012,54288.27122640001 2025-06-06,07:35:48.000,157,11076843,-795,0,1749195347,12611.98258101999,120.90167250000377,54288.250265040006 2025-06-06,07:35:49.000,157,11076866,-795,0,1749195348,12611.975844709996,120.91577076000249,54288.417955920006 2025-06-06,07:35:50.000,157,11076882,-795,0,1749195349,12611.996053639996,120.90872163000313,54288.50878848001 2025-06-06,07:35:51.000,157,11076827,-795,0,1749195350,12611.94889947,120.94396727999992,54288.41096880001 2025-06-06,07:35:52.000,157,11076868,-795,0,1749195351,12611.90174529999,120.95806553999864,54288.229303680004 2025-06-06,07:35:53.000,157,11076818,-795,0,1749195352,12611.86132743999,120.97216380000464,54288.306162 2025-06-06,07:35:54.000,157,11076829,-795,0,1749195353,12611.84785482,120.979212930004,54288.33411048 2025-06-06,07:35:55.000,157,11076810,-795,0,1749195354,12611.84111850999,121.02855683999951,54288.71141496 2025-06-06,07:35:56.000,157,11076822,-795,0,1749195355,12611.7670191,121.08494988000166,54288.6904536 2025-06-06,07:35:57.000,157,11076799,-795,0,1749195356,12611.68618338,121.10609726999974,54288.59263392 2025-06-06,07:35:58.000,157,11076845,-795,0,1749195357,12611.68618338,121.14839205000317,54288.66250512 2025-06-06,07:35:59.000,157,11076818,-795,0,1749195358,12611.65923813999,121.14839205000317,54288.62756952001 2025-06-06,07:36:00.000,157,11076816,-795,0,1749195359,12611.59861134999,121.1765885700006,54288.66949224 2025-06-06,07:36:01.000,157,11076797,-795,0,1749195360,12611.457148839989,121.15544118000253,54288.59263392 2025-06-06,07:36:02.000,157,11076826,-795,0,1749195361,12611.261795849998,121.15544118000253,54288.4459044 2025-06-06,07:36:03.000,157,11076855,-795,0,1749195362,12611.194432750002,121.13429379000445,54288.79526040001 2025-06-06,07:36:04.000,157,11076857,-795,0,1749195363,12611.221377989998,121.16249031000189,54288.77429904001 2025-06-06,07:36:05.000,157,11076830,-795,0,1749195364,12611.160751199997,121.19068682999932,54288.921028560006 2025-06-06,07:36:06.000,157,11076816,-795,0,1749195365,12611.180960129997,121.19773595999868,54288.98391264 2025-06-06,07:36:07.000,157,11076835,-795,0,1749195366,12611.147278579992,121.1765885700006,54288.802247520005 2025-06-06,07:36:08.000,157,11076820,-795,0,1749195367,12611.147278579992,121.19773595999868,54288.7603248 2025-06-06,07:36:09.000,157,11076822,-795,0,1749195368,12611.167487509992,121.19773595999868,54288.872118720006 2025-06-06,07:36:10.000,157,11076850,-795,0,1749195369,12611.201169059997,121.20478508999804,54288.87910584 2025-06-06,07:36:11.000,157,11076827,-795,0,1749195370,12611.167487509992,121.2259324800034,54289.2144876 2025-06-06,07:36:12.000,157,11076837,-795,0,1749195371,12611.133805960002,121.25412900000083,54289.17256488 2025-06-06,07:36:13.000,157,11076784,-795,0,1749195372,12611.194432750002,121.23298161000275,54289.24243608 2025-06-06,07:36:14.000,157,11076843,-795,0,1749195373,12611.221377989998,121.21888335000403,54289.305320160005 2025-06-06,07:36:15.000,157,11076833,-795,0,1749195374,12611.282004779998,121.19068682999932,54289.27737168001 2025-06-06,07:36:16.000,157,11076824,-795,0,1749195375,12611.356104189988,121.26822725999955,54289.305320160005 2025-06-06,07:36:17.000,157,11076800,-795,0,1749195376,12611.349367879993,121.24003074000211,54289.34724288001 2025-06-06,07:36:18.000,157,11076838,-795,0,1749195377,12611.362840499998,121.27527638999891,54289.235448960004 2025-06-06,07:36:19.000,157,11076830,-795,0,1749195378,12611.416730979989,121.18363769999996,54289.36820424001 2025-06-06,07:36:20.000,157,11076864,-795,0,1749195379,12611.477357769989,121.19068682999932,54289.58480496001 2025-06-06,07:36:21.000,157,11076850,-795,0,1749195380,12611.497566699989,121.19773595999868,54289.710573120006 2025-06-06,07:36:22.000,157,11076817,-795,0,1749195381,12611.409994669993,121.21888335000403,54289.47999816 2025-06-06,07:36:23.000,157,11076848,-795,0,1749195382,12611.517775629989,121.15544118000253,54289.528908 2025-06-06,07:36:24.000,157,11076812,-795,0,1749195383,12611.612083969994,121.16249031000189,54289.62672768 2025-06-06,07:36:25.000,157,11076846,-795,0,1749195384,12611.66597445,121.10609726999974,54289.62672768 2025-06-06,07:36:26.000,157,11076844,-795,0,1749195385,12611.68618338,121.0779007500023,54289.62672768 2025-06-06,07:36:27.000,157,11076821,-795,0,1749195386,12611.69965599999,121.08494988000166,54289.591792080006 2025-06-06,07:36:28.000,157,11076841,-795,0,1749195387,12611.74007385999,121.09904814000038,54289.79441856 2025-06-06,07:36:29.000,157,11076858,-795,0,1749195388,12611.84785482,121.09199901000102,54289.9830708 2025-06-06,07:36:30.000,157,11076836,-795,0,1749195389,12611.86806375,121.09199901000102,54290.12980032 2025-06-06,07:36:31.000,157,11076835,-795,0,1749195390,12611.854591129995,121.09199901000102,54290.08089048 2025-06-06,07:36:32.000,157,11076829,-795,0,1749195391,12611.82764589,121.0779007500023,54289.82935416001 2025-06-06,07:36:33.000,157,11076840,-795,0,1749195392,12611.84785482,121.02855683999951,54289.8433284 2025-06-06,07:36:34.000,157,11076826,-795,0,1749195393,12611.854591129995,121.01445858000079,54289.86428976 2025-06-06,07:36:35.000,157,11076838,-795,0,1749195394,12611.88153636999,121.02150771000015,54290.073903360004 2025-06-06,07:36:36.000,157,11076857,-795,0,1749195395,12611.84785482,120.979212930004,54290.32543968 2025-06-06,07:36:37.000,157,11076801,-795,0,1749195396,12611.82090957999,121.04265509999823,54290.24858136 2025-06-06,07:36:38.000,157,11076851,-795,0,1749195397,12611.88153636999,121.01445858000079,54290.30447832001 2025-06-06,07:36:39.000,157,11076827,-795,0,1749195398,12611.88827268,120.99331119000271,54290.46518208 2025-06-06,07:36:40.000,157,11076834,-795,0,1749195399,12611.84785482,120.979212930004,54290.39531088 2025-06-06,07:36:41.000,157,11076795,-795,0,1749195400,12611.773755409995,120.97216380000464,54290.311465440005 2025-06-06,07:36:42.000,157,11076867,-795,0,1749195401,12611.67944706999,120.95806553999864,54290.1228132 2025-06-06,07:36:43.000,157,11076877,-795,0,1749195402,12611.67944706999,120.98626206000336,54290.262555600006 2025-06-06,07:36:44.000,157,11076870,-795,0,1749195403,12611.612083969994,121.01445858000079,54290.27652984 2025-06-06,07:36:45.000,157,11076861,-795,0,1749195404,12611.60534766,121.0779007500023,54290.60492448 2025-06-06,07:36:46.000,157,11076844,-795,0,1749195405,12611.612083969994,121.05675336000422,54290.77261536 2025-06-06,07:36:47.000,157,11076843,-795,0,1749195406,12611.63902920999,121.06380249000358,54290.83549944001 2025-06-06,07:36:48.000,157,11076823,-795,0,1749195407,12611.672710759995,121.19068682999932,54290.87043504 2025-06-06,07:36:49.000,157,11076801,-795,0,1749195408,12611.63902920999,121.20478508999804,54290.50011768001 2025-06-06,07:36:50.000,157,11076796,-795,0,1749195409,12611.61882027999,121.26822725999955,54290.65383432 2025-06-06,07:36:51.000,157,11076831,-795,0,1749195410,12611.64576552,121.31757117000234,54290.73069264 2025-06-06,07:36:52.000,157,11076830,-795,0,1749195411,12611.564929799999,121.40920986000128,54290.744666880004 2025-06-06,07:36:53.000,157,11076820,-795,0,1749195412,12611.53798455999,121.40216073000192,54290.96825472 2025-06-06,07:36:54.000,157,11076832,-795,0,1749195413,12611.477357769989,121.42330812,54290.94030624 2025-06-06,07:36:55.000,157,11076856,-795,0,1749195414,12611.571666109994,121.50084855000023,54291.22677816 2025-06-06,07:36:56.000,157,11076836,-795,0,1749195415,12611.524511939999,121.55724159000238,54291.268700880006 2025-06-06,07:36:57.000,157,11076828,-795,0,1749195416,12611.511039319994,121.59953636999853,54291.05908728 2025-06-06,07:36:58.000,157,11076825,-795,0,1749195417,12611.389785739993,121.64888028000132,54290.95428048001 2025-06-06,07:36:59.000,157,11076847,-795,0,1749195418,12611.470621459994,121.72642071000155,54291.05210016001 2025-06-06,07:37:00.000,157,11076852,-795,0,1749195419,12611.484094079999,121.80396114000177,54291.18485544 2025-06-06,07:37:01.000,157,11076826,-795,0,1749195420,12611.477357769989,121.86740331000328,54291.54818568001 2025-06-06,07:37:02.000,157,11076838,-795,0,1749195421,12611.470621459994,121.96609113000159,54291.436391760006 2025-06-06,07:37:03.000,157,11076828,-795,0,1749195422,12611.504303009999,122.00838590999774,54291.583121280004 2025-06-06,07:37:04.000,157,11076860,-795,0,1749195423,12611.524511939999,122.0929754700046,54291.77876064 2025-06-06,07:37:05.000,157,11076859,-795,0,1749195424,12611.497566699989,122.12117199000204,54291.54818568001 2025-06-06,07:37:06.000,157,11076853,-795,0,1749195425,12611.497566699989,122.17051590000483,54291.57613416001 2025-06-06,07:37:07.000,157,11076889,-795,0,1749195426,12611.403258359998,122.23395806999906,54291.55517280001 2025-06-06,07:37:08.000,157,11076834,-795,0,1749195427,12611.389785739993,122.2269089399997,54291.57613416001 2025-06-06,07:37:09.000,157,11076831,-795,0,1749195428,12611.356104189988,122.24100719999842,54291.88356744001 2025-06-06,07:37:10.000,157,11076853,-795,0,1749195429,12611.295477399988,122.26920372000313,54291.988374240005 2025-06-06,07:37:11.000,157,11076861,-795,0,1749195430,12611.288741089993,122.26920372000313,54292.16305224 2025-06-06,07:37:12.000,157,11076849,-795,0,1749195431,12611.154014890002,122.29740024000057,54291.99536136 2025-06-06,07:37:13.000,157,11076779,-795,0,1749195432,12611.160751199997,122.339695020004,54292.05824544001 2025-06-06,07:37:14.000,157,11076779,-795,0,1749195433,12611.120333339997,122.40313718999823,54291.9045288 2025-06-06,07:37:15.000,157,11076806,-795,0,1749195434,12611.106860719992,122.42428458000359,54291.988374240005 2025-06-06,07:37:16.000,157,11076834,-795,0,1749195435,12611.093388100002,122.41018632000487,54291.820683360005 2025-06-06,07:37:17.000,157,11076863,-795,0,1749195436,12611.073179170002,122.41018632000487,54291.939464400006 2025-06-06,07:37:18.000,157,11076832,-795,0,1749195437,12611.079915479997,122.38903892999951,54292.21196208 2025-06-06,07:37:19.000,157,11076843,-795,0,1749195438,12611.133805960002,122.38198980000016,54292.34471736001 2025-06-06,07:37:20.000,157,11076840,-795,0,1749195439,12611.093388100002,122.3749406700008,54292.37965296 2025-06-06,07:37:21.000,157,11076850,-795,0,1749195440,12611.052970240002,122.36084241000208,54292.39362720001 2025-06-06,07:37:22.000,157,11076842,-795,0,1749195441,12610.951925590001,122.42428458000359,54292.03029696001 2025-06-06,07:37:23.000,157,11076864,-795,0,1749195442,12610.945189279992,122.38903892999951,54292.13510376 2025-06-06,07:37:24.000,157,11076864,-795,0,1749195443,12610.938452969996,122.44543197000166,54292.12811664001 2025-06-06,07:37:25.000,157,11076839,-795,0,1749195444,12611.012552380002,122.48067761999846,54292.33773024 2025-06-06,07:37:26.000,157,11076817,-795,0,1749195445,12611.046233929992,122.53707066000061,54292.65215064001 2025-06-06,07:37:27.000,157,11076862,-795,0,1749195446,12611.019288689997,122.55821804999869,54292.5683052 2025-06-06,07:37:28.000,157,11076842,-795,0,1749195447,12611.032761310002,122.64280760999827,54292.68708624 2025-06-06,07:37:29.000,157,11076840,-795,0,1749195448,12610.978870829997,122.67805326000234,54292.57529232 2025-06-06,07:37:30.000,157,11076777,-795,0,1749195449,12610.978870829997,122.72739716999786,54292.40061432 2025-06-06,07:37:31.000,157,11076794,-795,0,1749195450,12610.918244039996,122.74149543000385,54292.48445976001 2025-06-06,07:37:32.000,157,11076816,-795,0,1749195451,12610.817199389996,122.77674108000065,54292.372665840005 2025-06-06,07:37:33.000,157,11076800,-795,0,1749195452,12610.81046308,122.81903586000408,54292.34471736001 2025-06-06,07:37:34.000,157,11076852,-795,0,1749195453,12610.756572599996,122.84723238000151,54292.57529232 2025-06-06,07:37:35.000,157,11076842,-795,0,1749195454,12610.857617249996,122.88247802999831,54292.8128544 2025-06-06,07:37:36.000,157,11076797,-795,0,1749195455,12610.850880940001,122.90362542000366,54292.88971272001 2025-06-06,07:37:37.000,157,11076768,-795,0,1749195456,12610.898035109996,122.9318219400011,54292.90368696 2025-06-06,07:37:38.000,157,11076822,-795,0,1749195457,12610.898035109996,123.03755888999876,54292.68708624 2025-06-06,07:37:39.000,157,11076756,-795,0,1749195458,12610.985607139992,123.05870628000412,54292.540356720005 2025-06-06,07:37:40.000,157,11076840,-795,0,1749195459,12611.154014890002,123.0798536700022,54292.69407336 2025-06-06,07:37:41.000,157,11076837,-795,0,1749195460,12611.275268470003,123.19263974999922,54292.777918800006 2025-06-06,07:37:42.000,157,11076846,-795,0,1749195461,12611.288741089993,123.24903279000137,54292.79888016001 2025-06-06,07:37:43.000,157,11076827,-795,0,1749195462,12611.416730979989,123.29837670000416,54293.12028768 2025-06-06,07:37:44.000,157,11076841,-795,0,1749195463,12611.511039319994,123.35476973999903,54293.27400432001 2025-06-06,07:37:45.000,157,11076810,-795,0,1749195464,12611.564929799999,123.35476973999903,54293.32291416001 2025-06-06,07:37:46.000,157,11076869,-795,0,1749195465,12611.57840241999,123.45345756000461,54293.30195280001 2025-06-06,07:37:47.000,157,11076832,-795,0,1749195466,12611.612083969994,123.51689972999884,54292.945609680006 2025-06-06,07:37:48.000,157,11076825,-795,0,1749195467,12611.60534766,123.5239488599982,54293.12028768 2025-06-06,07:37:49.000,157,11076838,-795,0,1749195468,12611.672710759995,123.58739102999971,54293.30893992 2025-06-06,07:37:50.000,157,11076844,-795,0,1749195469,12611.78049171999,123.55919451000227,54293.427720960004 2025-06-06,07:37:51.000,157,11076783,-795,0,1749195470,12611.814173269995,123.55919451000227,54293.6513088 2025-06-06,07:37:52.000,157,11076824,-795,0,1749195471,12611.854591129995,123.5380471200042,54293.60938608001 2025-06-06,07:37:53.000,157,11076791,-795,0,1749195472,12611.935426849996,123.58034190000035,54293.72118 2025-06-06,07:37:54.000,157,11076799,-795,0,1749195473,12612.063416739991,123.58739102999971,54293.81201256 2025-06-06,07:37:55.000,157,11076830,-795,0,1749195474,12612.097098289996,123.65083320000122,54293.67227016 2025-06-06,07:37:56.000,157,11076823,-795,0,1749195475,12612.218351869997,123.6719805899993,54293.77008984 2025-06-06,07:37:57.000,157,11076843,-795,0,1749195476,12612.258769729997,123.72837363000144,54293.75611560001 2025-06-06,07:37:58.000,157,11076822,-795,0,1749195477,12612.373287000002,123.7354227600008,54293.90284512001 2025-06-06,07:37:59.000,157,11076820,-795,0,1749195478,12612.555167369988,123.7354227600008,54294.30111096 2025-06-06,07:38:00.000,157,11076808,-795,0,1749195479,12612.642739399998,123.7354227600008,54294.454827600006 2025-06-06,07:38:01.000,157,11076810,-795,0,1749195480,12612.750520359994,123.77771754000423,54294.53867304 2025-06-06,07:38:02.000,157,11076861,-795,0,1749195481,12612.75725666999,123.8341105799991,54294.41290488 2025-06-06,07:38:03.000,157,11076822,-795,0,1749195482,12612.912191799995,123.85525797000446,54294.46880184 2025-06-06,07:38:04.000,157,11076844,-795,0,1749195483,12613.06712693,123.8341105799991,54294.48277608 2025-06-06,07:38:05.000,157,11076840,-795,0,1749195484,12613.215325749996,123.90460187999997,54294.68540256 2025-06-06,07:38:06.000,157,11076793,-795,0,1749195485,12613.390469810001,124.00328969999828,54294.86008056001 2025-06-06,07:38:07.000,157,11076857,-795,0,1749195486,12613.457832909997,124.03148622000299,54294.95091312001 2025-06-06,07:38:08.000,157,11076825,-795,0,1749195487,12613.437623979997,124.05968274000043,54295.125591120006 2025-06-06,07:38:09.000,157,11076792,-795,0,1749195488,12613.558877559997,124.05263361000107,54295.3980888 2025-06-06,07:38:10.000,157,11076836,-795,0,1749195489,12613.538668629997,124.0808301299985,54295.440011520004 2025-06-06,07:38:11.000,157,11076871,-795,0,1749195490,12613.552141250002,124.05968274000043,54295.46796 2025-06-06,07:38:12.000,157,11076812,-795,0,1749195491,12613.592559110002,124.03148622000299,54295.36315320001 2025-06-06,07:38:13.000,157,11076807,-795,0,1749195492,12613.666658519993,124.03148622000299,54295.48892136 2025-06-06,07:38:14.000,157,11076823,-795,0,1749195493,12613.707076379993,123.99624056999892,54295.62167664001 2025-06-06,07:38:15.000,157,11076780,-795,0,1749195494,12613.794648409988,123.91870013999869,54295.80334176 2025-06-06,07:38:16.000,157,11076768,-795,0,1749195495,12613.787912099993,123.89755275000061,54296.15269776001 2025-06-06,07:38:17.000,157,11076823,-795,0,1749195496,12613.787912099993,123.81296319000103,54296.19462048 2025-06-06,07:38:18.000,157,11076791,-795,0,1749195497,12613.659922209998,123.82001232000039,54296.10378792001 2025-06-06,07:38:19.000,157,11076848,-795,0,1749195498,12613.666658519993,123.72837363000144,54296.243530319996 2025-06-06,07:38:20.000,157,11076812,-795,0,1749195499,12613.646449589993,123.700177110004,54296.13872352 2025-06-06,07:38:21.000,157,11076833,-795,0,1749195500,12613.606031729993,123.6719805899993,54296.20859472 2025-06-06,07:38:22.000,157,11076841,-795,0,1749195501,12613.538668629997,123.58034190000035,54296.10378792001 2025-06-06,07:38:23.000,157,11076794,-795,0,1749195502,12613.518459699997,123.49575234000076,54296.166672 2025-06-06,07:38:24.000,157,11076786,-795,0,1749195503,12613.592559110002,123.41116278000118,54296.564937840005 2025-06-06,07:38:25.000,157,11076768,-795,0,1749195504,12613.484778149992,123.36886799999775,54296.43916968001 2025-06-06,07:38:26.000,157,11076846,-795,0,1749195505,12613.552141250002,123.35476973999903,54296.62782192001 2025-06-06,07:38:27.000,157,11076828,-795,0,1749195506,12613.511723390002,123.2772293099988,54296.634809040006 2025-06-06,07:38:28.000,157,11076853,-795,0,1749195507,12613.437623979997,123.2913275700048,54296.36929848001 2025-06-06,07:38:29.000,157,11076830,-795,0,1749195508,12613.471305530002,123.2772293099988,54296.5509636 2025-06-06,07:38:30.000,157,11076854,-795,0,1749195509,12613.464569219992,123.23493453000265,54296.65577040001 2025-06-06,07:38:31.000,157,11076853,-795,0,1749195510,12613.430887670002,123.16444323000178,54296.662757520004 2025-06-06,07:38:32.000,157,11076817,-795,0,1749195511,12613.323106709991,123.16444323000178,54296.66974464 2025-06-06,07:38:33.000,157,11076831,-795,0,1749195512,12613.316370399996,123.09395193000091,54296.94224232001 2025-06-06,07:38:34.000,157,11076838,-795,0,1749195513,12613.296161469996,123.11509931999899,54296.96320368001 2025-06-06,07:38:35.000,157,11076842,-795,0,1749195514,12613.26921623,123.10805018999963,54296.85839688 2025-06-06,07:38:36.000,157,11076842,-795,0,1749195515,12613.323106709991,123.11509931999899,54296.92826808 2025-06-06,07:38:37.000,157,11076851,-795,0,1749195516,12613.255743609996,123.0798536700022,54296.732628720005 2025-06-06,07:38:38.000,157,11076835,-795,0,1749195517,12613.309634090001,123.11509931999899,54296.76756432 2025-06-06,07:38:39.000,157,11076837,-795,0,1749195518,12613.417415049997,123.10100106000027,54296.865384 2025-06-06,07:38:40.000,157,11076859,-795,0,1749195519,12613.444360289992,123.12214844999835,54296.83743552 2025-06-06,07:38:41.000,157,11076824,-795,0,1749195520,12613.565613869992,123.11509931999899,54297.165830160004 2025-06-06,07:38:42.000,157,11076784,-795,0,1749195521,12613.538668629997,123.17149236000114,54296.97717792 2025-06-06,07:38:43.000,157,11076830,-795,0,1749195522,12613.680131139998,123.12214844999835,54297.0749976 2025-06-06,07:38:44.000,157,11076806,-795,0,1749195523,12613.747494239993,123.12214844999835,54297.05403624 2025-06-06,07:38:45.000,157,11076817,-795,0,1749195524,12613.848538889994,123.16444323000178,54296.97717792 2025-06-06,07:38:46.000,157,11076813,-795,0,1749195525,12613.949583539994,123.18559061999986,54297.137881680006 2025-06-06,07:38:47.000,157,11076844,-795,0,1749195526,12613.929374609994,123.19263974999922,54297.08198472 2025-06-06,07:38:48.000,157,11076828,-795,0,1749195527,12614.03715556999,123.1785414900005,54297.20076576 2025-06-06,07:38:49.000,157,11076756,-795,0,1749195528,12614.1247276,123.12919757999771,54297.48025056 2025-06-06,07:38:50.000,157,11076843,-795,0,1749195529,12614.232508559995,123.12214844999835,54297.5990316 2025-06-06,07:38:51.000,157,11076833,-795,0,1749195530,12614.3268169,123.15034497000306,54297.56409600001 2025-06-06,07:38:52.000,157,11076846,-795,0,1749195531,12614.38070737999,123.16444323000178,54297.58505736 2025-06-06,07:38:53.000,157,11076839,-795,0,1749195532,12614.461543099991,123.22083627000393,54297.50819904 2025-06-06,07:38:54.000,157,11076810,-795,0,1749195533,12614.616478229997,123.1785414900005,54297.49422480001 2025-06-06,07:38:55.000,157,11076815,-795,0,1749195534,12614.757940739997,123.1785414900005,54297.62698008 2025-06-06,07:38:56.000,157,11076806,-795,0,1749195535,12614.906139559993,123.20673800999793,54297.71781264 2025-06-06,07:38:57.000,157,11076795,-795,0,1749195536,12615.020656829998,123.24903279000137,54297.88550352 2025-06-06,07:38:58.000,157,11076831,-795,0,1749195537,12615.088019929994,123.23493453000265,54297.96236184 2025-06-06,07:38:59.000,157,11076783,-795,0,1749195538,12615.290109229994,123.28427843999816,54297.99729744001 2025-06-06,07:39:00.000,157,11076814,-795,0,1749195539,12615.492198529995,123.27018017999944,54298.35364056001 2025-06-06,07:39:01.000,157,11076785,-795,0,1749195540,12615.593243179996,123.33362235000095,54298.24883376 2025-06-06,07:39:02.000,157,11076856,-795,0,1749195541,12615.768387240001,123.33362235000095,54298.04620728001 2025-06-06,07:39:03.000,157,11076835,-795,0,1749195542,12615.896377129997,123.3900153900031,54298.171975440004 2025-06-06,07:39:04.000,157,11076797,-795,0,1749195543,12616.138884289998,123.38296626000374,54298.34665344 2025-06-06,07:39:05.000,157,11076825,-795,0,1749195544,12616.246665249993,123.39706452000246,54298.43049888001 2025-06-06,07:39:06.000,157,11076866,-795,0,1749195545,12616.354446209989,123.4252610399999,54298.70299656 2025-06-06,07:39:07.000,157,11076846,-795,0,1749195546,12616.47569978999,123.46050669000397,54298.77286776 2025-06-06,07:39:08.000,157,11076835,-795,0,1749195547,12616.56327182,123.51689972999884,54298.70299656 2025-06-06,07:39:09.000,157,11076832,-795,0,1749195548,12616.64410754,123.60853841999779,54298.85671320001 2025-06-06,07:39:10.000,157,11076870,-795,0,1749195549,12616.8866147,123.62263668000378,54299.010429840004 2025-06-06,07:39:11.000,157,11076852,-795,0,1749195550,12616.900087319991,123.700177110004,54299.05933968 2025-06-06,07:39:12.000,157,11076820,-795,0,1749195551,12616.873142079996,123.74952101999952,54299.00344272001 2025-06-06,07:39:13.000,157,11076770,-795,0,1749195552,12616.927032560001,123.74952101999952,54299.04536544 2025-06-06,07:39:14.000,157,11076777,-795,0,1749195553,12616.980923039991,123.76361927999824,54299.415682800005 2025-06-06,07:39:15.000,157,11076848,-795,0,1749195554,12617.041549829992,123.82706144999975,54299.47157976 2025-06-06,07:39:16.000,157,11076825,-795,0,1749195555,12617.088704000002,123.82001232000039,54299.50651536001 2025-06-06,07:39:17.000,157,11076841,-795,0,1749195556,12617.068495070002,123.91165100999933,54299.47157976 2025-06-06,07:39:18.000,157,11076831,-795,0,1749195557,12617.129121860002,123.96099492000212,54299.43664416001 2025-06-06,07:39:19.000,157,11076804,-795,0,1749195558,12617.156067099997,123.96804405000148,54299.59734792 2025-06-06,07:39:20.000,157,11076808,-795,0,1749195559,12617.061758759992,123.91165100999933,54299.47157976 2025-06-06,07:39:21.000,157,11076734,-795,0,1749195560,12617.048286140001,123.9821423100002,54299.64625776001 2025-06-06,07:39:22.000,157,11076806,-795,0,1749195561,12616.927032560001,123.97509318000084,54299.63927064 2025-06-06,07:39:23.000,157,11076861,-795,0,1749195562,12616.859669459991,123.95394579000276,54299.848884240004 2025-06-06,07:39:24.000,157,11076861,-795,0,1749195563,12616.859669459991,123.95394579000276,54299.86285848001 2025-06-06,07:39:25.000,157,11076802,-795,0,1749195564,12616.873142079996,124.03853535000235,54300.05151072 2025-06-06,07:39:26.000,157,11076809,-795,0,1749195565,12616.751888499995,124.03148622000299,54299.88381984 2025-06-06,07:39:27.000,157,11076886,-795,0,1749195566,12616.56327182,124.02443709000363,54299.56939944 2025-06-06,07:39:28.000,157,11076789,-795,0,1749195567,12616.59695336999,123.98919143999956,54299.77901304 2025-06-06,07:39:29.000,157,11076747,-795,0,1749195568,12616.47569978999,123.98919143999956,54299.799974400004 2025-06-06,07:39:30.000,157,11076812,-795,0,1749195569,12616.41507299999,123.96804405000148,54299.88381984 2025-06-06,07:39:31.000,157,11076816,-795,0,1749195570,12616.287083109994,123.95394579000276,54300.037536480006 2025-06-06,07:39:32.000,157,11076815,-795,0,1749195571,12616.233192629988,123.9468966600034,54299.918755440005 2025-06-06,07:39:33.000,157,11076797,-795,0,1749195572,12616.125411669993,123.93984753000404,54299.96067816001 2025-06-06,07:39:34.000,157,11076831,-795,0,1749195573,12616.058048569997,123.87640536000254,54299.988626640006 2025-06-06,07:39:35.000,157,11076816,-795,0,1749195574,12615.970476540002,123.80591406000167,54299.82792288 2025-06-06,07:39:36.000,157,11076851,-795,0,1749195575,12615.889640820002,123.80591406000167,54299.86285848001 2025-06-06,07:39:37.000,157,11076759,-795,0,1749195576,12615.829014030001,123.74952101999952,54299.77202592001 2025-06-06,07:39:38.000,157,11076737,-795,0,1749195577,12615.788596170001,123.72837363000144,54299.55542520001 2025-06-06,07:39:39.000,157,11076796,-795,0,1749195578,12615.714496759996,123.700177110004,54299.74407744001 2025-06-06,07:39:40.000,157,11076807,-795,0,1749195579,12615.741441999991,123.62263668000378,54299.83491 2025-06-06,07:39:41.000,157,11076799,-795,0,1749195580,12615.62018841999,123.56624364000163,54299.86285848001 2025-06-06,07:39:42.000,157,11076851,-795,0,1749195581,12615.512407459995,123.5239488599982,54299.74407744001 2025-06-06,07:39:43.000,157,11076827,-795,0,1749195582,12615.47872590999,123.46755582000333,54299.61132216 2025-06-06,07:39:44.000,157,11076865,-795,0,1749195583,12615.471989599995,123.4252610399999,54299.59734792 2025-06-06,07:39:45.000,157,11076783,-795,0,1749195584,12615.330527089995,123.36181886999839,54299.50651536001 2025-06-06,07:39:46.000,157,11076850,-795,0,1749195585,12615.25642767999,123.2772293099988,54299.47856688001 2025-06-06,07:39:47.000,157,11076841,-795,0,1749195586,12615.081283619998,123.241983660002,54299.49254112 2025-06-06,07:39:48.000,157,11076822,-795,0,1749195587,12614.960030039998,123.16444323000178,54299.464592640004 2025-06-06,07:39:49.000,157,11076797,-795,0,1749195588,12614.879194319998,123.1432958400037,54299.56939944 2025-06-06,07:39:50.000,157,11076834,-795,0,1749195589,12614.751204430002,123.07280454000283,54299.55542520001 2025-06-06,07:39:51.000,157,11076850,-795,0,1749195590,12614.481752029991,123.02346063000005,54299.415682800005 2025-06-06,07:39:52.000,157,11076801,-795,0,1749195591,12614.212299629995,122.96001845999854,54299.02440408001 2025-06-06,07:39:53.000,157,11076857,-795,0,1749195592,12614.05736449999,122.88247802999831,54298.982481360006 2025-06-06,07:39:54.000,157,11076836,-795,0,1749195593,12613.942847229999,122.78379021,54298.9265844 2025-06-06,07:39:55.000,157,11076836,-795,0,1749195594,12613.794648409988,122.69920065000042,54298.863700320006 2025-06-06,07:39:56.000,157,11076837,-795,0,1749195595,12613.713812690003,122.59346370000276,54298.961520000004 2025-06-06,07:39:57.000,157,11076824,-795,0,1749195596,12613.606031729993,122.53707066000061,54298.77985488 2025-06-06,07:39:58.000,157,11076834,-795,0,1749195597,12613.572350180002,122.57936544000404,54298.696009440006 2025-06-06,07:39:59.000,157,11076824,-795,0,1749195598,12613.545404939992,122.53707066000061,54298.68902232001 2025-06-06,07:40:00.000,157,11076826,-795,0,1749195599,12613.552141250002,122.53707066000061,54298.458447360004 2025-06-06,07:40:01.000,157,11076773,-795,0,1749195600,12613.518459699997,122.50182501000381,54298.37460192 2025-06-06,07:40:02.000,157,11076818,-795,0,1749195601,12613.383733499992,122.52297240000189,54298.08114288 2025-06-06,07:40:03.000,157,11076817,-795,0,1749195602,12613.262479919991,122.48067761999846,54298.09511712001 2025-06-06,07:40:04.000,157,11076816,-795,0,1749195603,12613.114281099995,122.48067761999846,54298.25582088 2025-06-06,07:40:05.000,157,11076804,-795,0,1749195604,12613.00650014,122.43133371000295,54298.30473072001 2025-06-06,07:40:06.000,157,11076788,-795,0,1749195605,12612.8448287,122.36789154000144,54298.19992392 2025-06-06,07:40:07.000,157,11076837,-795,0,1749195606,12612.737047739989,122.28330198000185,54298.13005272 2025-06-06,07:40:08.000,157,11076825,-795,0,1749195607,12612.609057849993,122.23395806999906,54297.738774000005 2025-06-06,07:40:09.000,157,11076813,-795,0,1749195608,12612.575376299988,122.19166329000291,54297.75274824 2025-06-06,07:40:10.000,157,11076794,-795,0,1749195609,12612.454122720002,122.17756503000419,54297.60601872 2025-06-06,07:40:11.000,157,11076854,-795,0,1749195610,12612.447386409993,122.14231938000012,54297.56409600001 2025-06-06,07:40:12.000,157,11076841,-795,0,1749195611,12612.332869140002,122.14936850999948,54297.54313464001 2025-06-06,07:40:13.000,157,11076849,-795,0,1749195612,12612.312660210002,122.10707373000332,54297.522173280006 2025-06-06,07:40:14.000,157,11076851,-795,0,1749195613,12612.339605449997,122.0929754700046,54297.66191568001 2025-06-06,07:40:15.000,157,11076855,-795,0,1749195614,12612.272242350002,122.08592633999797,54297.60601872 2025-06-06,07:40:16.000,157,11076823,-795,0,1749195615,12612.252033420002,122.06477894999989,54297.42435360001 2025-06-06,07:40:17.000,157,11076821,-795,0,1749195616,12612.103834599991,122.05772982000053,54297.09595896 2025-06-06,07:40:18.000,157,11076848,-795,0,1749195617,12612.137516149996,122.04363156000181,54297.116920320004 2025-06-06,07:40:19.000,157,11076837,-795,0,1749195618,12612.083625669991,122.05772982000053,54297.12390744 2025-06-06,07:40:20.000,157,11076801,-795,0,1749195619,12611.98258101999,122.05068069000117,54297.08198472 2025-06-06,07:40:21.000,157,11076843,-795,0,1749195620,12611.84111850999,122.00133677999838,54297.12390744 2025-06-06,07:40:22.000,157,11076829,-795,0,1749195621,12611.72660124,121.98723851999966,54296.998139280004 2025-06-06,07:40:23.000,157,11076821,-795,0,1749195622,12611.68618338,121.92379634999816,54297.08198472 2025-06-06,07:40:24.000,157,11076853,-795,0,1749195623,12611.67944706999,121.90264896000008,54297.12390744 2025-06-06,07:40:25.000,157,11076811,-795,0,1749195624,12611.612083969994,121.88855070000136,54296.830448400004 2025-06-06,07:40:26.000,157,11076823,-795,0,1749195625,12611.652501829994,121.90969808999944,54296.76756432 2025-06-06,07:40:27.000,157,11076839,-795,0,1749195626,12611.436939909989,121.90969808999944,54296.57891208 2025-06-06,07:40:28.000,157,11076787,-795,0,1749195627,12611.470621459994,121.90969808999944,54296.495066640004 2025-06-06,07:40:29.000,157,11076866,-795,0,1749195628,12611.517775629989,121.90969808999944,54296.79551280001 2025-06-06,07:40:30.000,157,11076833,-795,0,1749195629,12611.531248249994,121.86740331000328,54296.76756432 2025-06-06,07:40:31.000,157,11076818,-795,0,1749195630,12611.443676219998,121.86740331000328,54296.77455144001 2025-06-06,07:40:32.000,157,11076818,-795,0,1749195631,12611.383049429998,121.86740331000328,54296.55795072001 2025-06-06,07:40:33.000,157,11076808,-795,0,1749195632,12611.329158949993,121.90264896000008,54296.33436288 2025-06-06,07:40:34.000,157,11076798,-795,0,1749195633,12611.194432750002,121.95199287000287,54296.28545304 2025-06-06,07:40:35.000,157,11076870,-795,0,1749195634,12611.113597030002,121.90969808999944,54296.278465920004 2025-06-06,07:40:36.000,157,11076819,-795,0,1749195635,12610.938452969996,121.94494374000351,54296.20859472 2025-06-06,07:40:37.000,157,11076860,-795,0,1749195636,12610.68247318999,121.90969808999944,54296.299427280006 2025-06-06,07:40:38.000,157,11076847,-795,0,1749195637,12610.615110089995,121.87445244000264,54296.26449168 2025-06-06,07:40:39.000,157,11076857,-795,0,1749195638,12610.56795592,121.8180594000005,54296.3064144 2025-06-06,07:40:40.000,157,11076802,-795,0,1749195639,12610.48038388999,121.82510852999985,54296.2365432 2025-06-06,07:40:41.000,157,11076759,-795,0,1749195640,12610.39954816999,121.82510852999985,54295.95705840001 2025-06-06,07:40:42.000,157,11076839,-795,0,1749195641,12610.210931489994,121.82510852999985,54295.677573600005 2025-06-06,07:40:43.000,157,11076824,-795,0,1749195642,12610.136832079988,121.78986288000306,54295.55180544001 2025-06-06,07:40:44.000,157,11076826,-795,0,1749195643,12610.076205289988,121.8180594000005,54295.55180544001 2025-06-06,07:40:45.000,157,11076810,-795,0,1749195644,12610.042523739998,121.8180594000005,54295.81731600001 2025-06-06,07:40:46.000,157,11076844,-795,0,1749195645,12609.954951710002,121.75461722999898,54295.80334176 2025-06-06,07:40:47.000,157,11076831,-795,0,1749195646,12609.894324920002,121.72642071000155,54295.76141904 2025-06-06,07:40:48.000,157,11076798,-795,0,1749195647,12609.746126099992,121.7687154899977,54295.558792560005 2025-06-06,07:40:49.000,157,11076799,-795,0,1749195648,12609.658554069996,121.73346984000091,54295.391101680005 2025-06-06,07:40:50.000,157,11076806,-795,0,1749195649,12609.48341000999,121.75461722999898,54295.223410800005 2025-06-06,07:40:51.000,157,11076854,-795,0,1749195650,12609.30152963999,121.72642071000155,54295.14655248001 2025-06-06,07:40:52.000,157,11076837,-795,0,1749195651,12609.065758789999,121.76166635999834,54294.957900240006 2025-06-06,07:40:53.000,157,11076846,-795,0,1749195652,12608.944505209998,121.70527332000347,54294.91597752 2025-06-06,07:40:54.000,157,11076803,-795,0,1749195653,12608.877142109988,121.6700276699994,54295.24437216001 2025-06-06,07:40:55.000,157,11076788,-795,0,1749195654,12608.803042699998,121.5713398500011,54295.04873280001 2025-06-06,07:40:56.000,157,11076845,-795,0,1749195655,12608.796306390002,121.52904506999766,54295.02078432 2025-06-06,07:40:57.000,157,11076848,-795,0,1749195656,12608.789570079993,121.48675029000151,54294.902003279996 2025-06-06,07:40:58.000,157,11076835,-795,0,1749195657,12608.829987939993,121.49379942000087,54294.59457000001 2025-06-06,07:40:59.000,157,11076813,-795,0,1749195658,12608.856933180003,121.50789767999959,54294.47578896001 2025-06-06,07:41:00.000,157,11076821,-795,0,1749195659,12608.957977829989,121.50084855000023,54294.384956400005 2025-06-06,07:41:01.000,157,11076851,-795,0,1749195660,12609.038813549989,121.5219959399983,54294.433866240004 2025-06-06,07:41:02.000,157,11076832,-795,0,1749195661,12608.991659379994,121.51494680999895,54294.419892 2025-06-06,07:41:03.000,157,11076831,-795,0,1749195662,12609.092704029994,121.48675029000151,54294.51771168 2025-06-06,07:41:04.000,157,11076772,-795,0,1749195663,12609.11964926999,121.50789767999959,54294.5596344 2025-06-06,07:41:05.000,157,11076808,-795,0,1749195664,12609.018604619989,121.51494680999895,54294.44085336 2025-06-06,07:41:06.000,157,11076838,-795,0,1749195665,12608.971450449993,121.55724159000238,54294.168355680005 2025-06-06,07:41:07.000,157,11076805,-795,0,1749195666,12608.796306390002,121.55019246000302,54294.02162616001 2025-06-06,07:41:08.000,157,11076831,-795,0,1749195667,12608.648107569992,121.51494680999895,54293.930793600004 2025-06-06,07:41:09.000,157,11076835,-795,0,1749195668,12608.553799230001,121.52904506999766,54293.87489664001 2025-06-06,07:41:10.000,157,11076851,-795,0,1749195669,12608.493172440001,121.48675029000151,54294.18931704001 2025-06-06,07:41:11.000,157,11076812,-795,0,1749195670,12608.39212779,121.39511160000256,54294.0356004 2025-06-06,07:41:12.000,157,11076807,-795,0,1749195671,12608.35170993,121.38101334000385,54293.951754960006 2025-06-06,07:41:13.000,157,11076809,-795,0,1749195672,12608.358446239996,121.28232551999827,54293.88887088 2025-06-06,07:41:14.000,157,11076786,-795,0,1749195673,12608.338237309996,121.24003074000211,54293.67227016 2025-06-06,07:41:15.000,157,11076872,-795,0,1749195674,12608.35170993,121.2259324800034,54293.616373200006 2025-06-06,07:41:16.000,157,11076851,-795,0,1749195675,12608.331501,121.24707987000147,54293.56746336001 2025-06-06,07:41:17.000,157,11076811,-795,0,1749195676,12608.26413789999,121.27527638999891,54293.46964368001 2025-06-06,07:41:18.000,157,11076838,-795,0,1749195677,12608.18330217999,121.28232551999827,54293.546502000005 2025-06-06,07:41:19.000,157,11076843,-795,0,1749195678,12608.176565869995,121.26822725999955,54293.69323152 2025-06-06,07:41:20.000,157,11076820,-795,0,1749195679,12607.994685499994,121.28232551999827,54293.665283040005 2025-06-06,07:41:21.000,157,11076798,-795,0,1749195680,12607.859959299989,121.28232551999827,54293.5814376 2025-06-06,07:41:22.000,157,11076822,-795,0,1749195681,12607.664606309998,121.30347291000362,54293.23208160001 2025-06-06,07:41:23.000,157,11076837,-795,0,1749195682,12607.698287859988,121.3246203000017,54293.06439072001 2025-06-06,07:41:24.000,157,11076840,-795,0,1749195683,12607.657869999988,121.43035724999936,54293.022468 2025-06-06,07:41:25.000,157,11076830,-795,0,1749195684,12607.738705719989,121.5219959399983,54293.113300560006 2025-06-06,07:41:26.000,157,11076833,-795,0,1749195685,12607.765650959998,121.62068376000389,54293.197146 2025-06-06,07:41:27.000,157,11076850,-795,0,1749195686,12607.772387269993,121.69822419000411,54293.23906872 2025-06-06,07:41:28.000,157,11076862,-675,0,1749195687,12607.671342619993,121.82510852999985,54293.01548088001 2025-06-06,07:41:29.000,157,11076773,-795,0,1749195688,12607.806068819998,121.86740331000328,54293.1272748 2025-06-06,07:41:30.000,157,11076858,-795,0,1749195689,12607.806068819998,121.98723851999966,54293.1272748 2025-06-06,07:41:31.000,157,11076811,-795,0,1749195690,12607.806068819998,122.10002460000396,54292.91766120001 2025-06-06,07:41:32.000,157,11076847,-795,0,1749195691,12607.671342619993,122.21985981000034,54292.84779000001 2025-06-06,07:41:33.000,157,11076812,-795,0,1749195692,12607.711760479993,122.29035111000121,54292.76394456 2025-06-06,07:41:34.000,157,11076823,-795,0,1749195693,12607.711760479993,122.40313718999823,54292.86176424 2025-06-06,07:41:35.000,157,11076825,-795,0,1749195694,12607.731969409993,122.48772674999782,54293.15522328001 2025-06-06,07:41:36.000,157,11076824,-795,0,1749195695,12607.691551549993,122.57231631000468,54293.16919752 2025-06-06,07:41:37.000,157,11076812,-795,0,1749195696,12607.711760479993,122.6498567400049,54293.18317176001 2025-06-06,07:41:38.000,157,11076826,-795,0,1749195697,12607.637661070003,122.76264282000193,54293.043429360005 2025-06-06,07:41:39.000,157,11076834,-795,0,1749195698,12607.678078929988,122.86133064000023,54292.826828640005 2025-06-06,07:41:40.000,157,11076805,-795,0,1749195699,12607.664606309998,122.93887107000046,54293.00849376 2025-06-06,07:41:41.000,157,11076809,-795,0,1749195700,12607.610715829993,123.05165715000476,54292.97355816 2025-06-06,07:41:42.000,157,11076817,-795,0,1749195701,12607.462517009997,123.16444323000178,54292.8827256 2025-06-06,07:41:43.000,157,11076808,-795,0,1749195702,12607.374944980002,123.19968887999858,54293.08535208001 2025-06-06,07:41:44.000,157,11076824,-795,0,1749195703,12607.294109260001,123.33362235000095,54293.21810736 2025-06-06,07:41:45.000,157,11076826,-795,0,1749195704,12607.118965199996,123.36181886999839,54293.17618464 2025-06-06,07:41:46.000,157,11076810,-795,0,1749195705,12607.03139317,123.4252610399999,54293.07836496 2025-06-06,07:41:47.000,157,11076814,-795,0,1749195706,12606.937084829995,123.45345756000461,54293.043429360005 2025-06-06,07:41:48.000,157,11076825,-795,0,1749195707,12606.957293759995,123.48165408000204,54292.826828640005 2025-06-06,07:41:49.000,157,11076804,-795,0,1749195708,12606.94382113999,123.46755582000333,54292.98753240001 2025-06-06,07:41:50.000,157,11076841,-795,0,1749195709,12607.038129479995,123.58034190000035,54292.97355816 2025-06-06,07:41:51.000,157,11076784,-795,0,1749195710,12607.02465685999,123.65788233000058,54293.01548088001 2025-06-06,07:41:52.000,157,11076795,-795,0,1749195711,12607.04486578999,123.74952101999952,54293.14823616 2025-06-06,07:41:53.000,157,11076816,-795,0,1749195712,12607.159383059996,123.8341105799991,54293.07137784 2025-06-06,07:41:54.000,157,11076770,-795,0,1749195713,12607.186328299991,123.96099492000212,54293.19015888 2025-06-06,07:41:55.000,157,11076772,-795,0,1749195714,12607.267164019991,124.1301740400013,54293.10631344001 2025-06-06,07:41:56.000,157,11076845,-795,0,1749195715,12607.361472359997,124.22181273000024,54293.022468 2025-06-06,07:41:57.000,157,11076852,-795,0,1749195716,12607.395153910002,124.37689359000069,54293.07137784 2025-06-06,07:41:58.000,157,11076814,-795,0,1749195717,12607.374944980002,124.42623750000348,54293.07137784 2025-06-06,07:41:59.000,157,11076842,-795,0,1749195718,12607.327790809992,124.52492532000178,54293.00150664 2025-06-06,07:42:00.000,157,11076832,-795,0,1749195719,12607.368208669992,124.59541662000265,54293.43470808 2025-06-06,07:42:01.000,157,11076751,-795,0,1749195720,12607.321054499997,124.68000618000224,54293.4067596 2025-06-06,07:42:02.000,157,11076837,-795,0,1749195721,12607.159383059996,124.83508704000269,54293.22509448001 2025-06-06,07:42:03.000,157,11076822,-795,0,1749195722,12607.15264675,124.85623443000077,54293.28797856 2025-06-06,07:42:04.000,157,11076853,-795,0,1749195723,12607.06507471999,124.96197137999843,54293.043429360005 2025-06-06,07:42:05.000,157,11076819,-795,0,1749195724,12607.00444792999,125.06770833000337,54293.1272748 2025-06-06,07:42:06.000,157,11076859,-795,0,1749195725,12606.997711619995,125.1452487600036,54293.19015888 2025-06-06,07:42:07.000,157,11076837,-795,0,1749195726,12606.937084829995,125.19459266999911,54293.17618464 2025-06-06,07:42:08.000,157,11076829,-795,0,1749195727,12606.82930387,125.25803484000062,54293.3368884 2025-06-06,07:42:09.000,157,11076832,-795,0,1749195728,12606.734995529994,125.34967352999956,54293.41374672 2025-06-06,07:42:10.000,157,11076815,-795,0,1749195729,12606.694577669994,125.42721395999979,54293.39278536001 2025-06-06,07:42:11.000,157,11076809,-795,0,1749195730,12606.600269329989,125.47655787000258,54293.42073384001 2025-06-06,07:42:12.000,157,11076776,-795,0,1749195731,12606.499224679988,125.59639307999896,54293.07137784 2025-06-06,07:42:13.000,157,11076827,-795,0,1749195732,12606.438597889988,125.65278612000111,54293.05041648 2025-06-06,07:42:14.000,157,11076841,-795,0,1749195733,12606.425125269998,125.68098263999855,54293.05041648 2025-06-06,07:42:15.000,157,11076861,-795,0,1749195734,12606.505960989998,125.72327742000198,54293.260030080004 2025-06-06,07:42:16.000,157,11076821,-795,0,1749195735,12606.472279439993,125.77262133000477,54293.49060504001 2025-06-06,07:42:17.000,157,11076783,-795,0,1749195736,12606.445334199998,125.88540741000179,54293.448682320006 2025-06-06,07:42:18.000,157,11076826,-795,0,1749195737,12606.357762170002,125.96294784000202,54293.23906872 2025-06-06,07:42:19.000,157,11076792,-795,0,1749195738,12606.297135380002,125.99114435999945,54293.329901280005 2025-06-06,07:42:20.000,157,11076863,-795,0,1749195739,12606.263453829997,126.0475374000016,54293.15522328001 2025-06-06,07:42:21.000,157,11076827,-795,0,1749195740,12606.108518699992,126.13212696000119,54292.93862256001 2025-06-06,07:42:22.000,157,11076835,-795,0,1749195741,12606.115255010001,126.23786390999885,54293.113300560006 2025-06-06,07:42:23.000,157,11076840,-795,0,1749195742,12606.088309769992,126.30835520999972,54293.197146 2025-06-06,07:42:24.000,157,11076815,-795,0,1749195743,12606.081573459996,126.38589563999994,54293.2670172 2025-06-06,07:42:25.000,157,11076798,-795,0,1749195744,12606.034419290001,126.43523955000273,54293.4766308 2025-06-06,07:42:26.000,157,11076824,-795,0,1749195745,12606.034419290001,126.52687824000168,54293.39278536001 2025-06-06,07:42:27.000,157,11076861,-795,0,1749195746,12605.919902019996,126.62556605999998,54293.35784976 2025-06-06,07:42:28.000,157,11076822,-795,0,1749195747,12605.899693089996,126.72425387999829,54293.36483688 2025-06-06,07:42:29.000,157,11076806,-795,0,1749195748,12605.717812719995,126.83703996000258,54293.00150664 2025-06-06,07:42:30.000,157,11076796,-795,0,1749195749,12605.75149427,126.85818735000066,54293.30195280001 2025-06-06,07:42:31.000,157,11076817,-795,0,1749195750,12605.717812719995,126.87228560999938,54293.280991440006 2025-06-06,07:42:32.000,157,11076849,-795,0,1749195751,12605.576350209994,126.92162952000217,54293.14823616 2025-06-06,07:42:33.000,157,11076781,-795,0,1749195752,12605.56287758999,126.97802256000432,54293.43470808 2025-06-06,07:42:34.000,157,11076795,-795,0,1749195753,12605.56287758999,127.04146472999855,54293.4067596 2025-06-06,07:42:35.000,157,11076825,-795,0,1749195754,12605.596559139994,127.10490690000006,54293.4766308 2025-06-06,07:42:36.000,157,11076788,-795,0,1749195755,12605.69086748,127.18949645999965,54293.50457928 2025-06-06,07:42:37.000,157,11076839,-795,0,1749195756,12605.657185929995,127.31638080000266,54293.162210400005 2025-06-06,07:42:38.000,157,11076861,-795,0,1749195757,12605.74475795999,127.39392123000289,54293.23906872 2025-06-06,07:42:39.000,157,11076834,-795,0,1749195758,12605.79191213,127.49965818000055,54293.35086264001 2025-06-06,07:42:40.000,157,11076840,-795,0,1749195759,12605.79191213,127.56310035000206,54293.37182400001 2025-06-06,07:42:41.000,157,11076783,-795,0,1749195760,12605.83232999,127.5912968699995,54293.50457928 2025-06-06,07:42:42.000,157,11076801,-795,0,1749195761,12605.75149427,127.72523034000187,54293.42073384001 2025-06-06,07:42:43.000,157,11076866,-795,0,1749195762,12605.758230579995,127.84506554999825,54293.49060504001 2025-06-06,07:42:44.000,157,11076814,-795,0,1749195763,12605.74475795999,127.89440946000104,54293.53951488001 2025-06-06,07:42:45.000,157,11076827,-795,0,1749195764,12605.74475795999,128.02129380000406,54293.53951488001 2025-06-06,07:42:46.000,157,11076810,-795,0,1749195765,12605.818857369995,128.0847359699983,54293.4766308 2025-06-06,07:42:47.000,157,11076805,-795,0,1749195766,12605.72454902999,128.1763746600045,54293.448682320006 2025-06-06,07:42:48.000,157,11076820,-795,0,1749195767,12605.657185929995,128.23276769999939,54293.43470808 2025-06-06,07:42:49.000,157,11076793,-795,0,1749195768,12605.64371330999,128.3314555199977,54293.595411840004 2025-06-06,07:42:50.000,157,11076816,-795,0,1749195769,12605.616768069995,128.40194681999856,54293.72118 2025-06-06,07:42:51.000,157,11076801,-795,0,1749195770,12605.64371330999,128.557027679999,54293.70021864 2025-06-06,07:42:52.000,157,11076836,-795,0,1749195771,12605.60329544999,128.62046985000052,54293.60938608001 2025-06-06,07:42:53.000,157,11076850,-795,0,1749195772,12605.58982283,128.72620679999818,54293.616373200006 2025-06-06,07:42:54.000,157,11076808,-795,0,1749195773,12605.677394859995,128.83899288000248,54293.41374672 2025-06-06,07:42:55.000,157,11076826,-795,0,1749195774,12605.65044962,128.9517789599995,54293.65829592001 2025-06-06,07:42:56.000,157,11076815,-795,0,1749195775,12605.58308651999,128.98702461000357,54293.60239896 2025-06-06,07:42:57.000,157,11076812,-795,0,1749195776,12605.428151389999,129.08571243000188,54293.595411840004 2025-06-06,07:42:58.000,157,11076847,-795,0,1749195777,12605.306897809998,129.05751591000444,54293.69323152 2025-06-06,07:42:59.000,157,11076794,-795,0,1749195778,12605.151962679993,129.14210547000403,54293.67925728 2025-06-06,07:43:00.000,157,11076872,-795,0,1749195779,12605.118281130002,129.15620373000274,54293.79803832 2025-06-06,07:43:01.000,157,11076845,-795,0,1749195780,12605.077863270002,129.2478424200017,54293.84694816 2025-06-06,07:43:02.000,157,11076809,-795,0,1749195781,12604.990291239992,129.33243198000127,54293.51855352001 2025-06-06,07:43:03.000,157,11076851,-795,0,1749195782,12604.862301349996,129.40292328000214,54293.4067596 2025-06-06,07:43:04.000,157,11076828,-795,0,1749195783,12604.997027550002,129.43816892999894,54293.60239896 2025-06-06,07:43:05.000,157,11076834,-795,0,1749195784,12604.976818620002,129.52275848999852,54293.53252776 2025-06-06,07:43:06.000,157,11076841,-795,0,1749195785,12604.943137069997,129.53685675000452,54293.74214136 2025-06-06,07:43:07.000,157,11076811,-795,0,1749195786,12604.842092419996,129.61439718000474,54293.63034744 2025-06-06,07:43:08.000,157,11076805,-795,0,1749195787,12604.761256699996,129.61439718000474,54293.65829592001 2025-06-06,07:43:09.000,157,11076799,-795,0,1749195788,12604.71410253,129.64964283000154,54293.77008984 2025-06-06,07:43:10.000,157,11076807,-795,0,1749195789,12604.66694835999,129.6214463100041,54293.497592160005 2025-06-06,07:43:11.000,157,11076828,-795,0,1749195790,12604.518749539995,129.6214463100041,54293.427720960004 2025-06-06,07:43:12.000,157,11076797,-795,0,1749195791,12604.50527691999,129.61439718000474,54293.35784976 2025-06-06,07:43:13.000,157,11076753,-795,0,1749195792,12604.42444119999,129.63554457000282,54293.32291416001 2025-06-06,07:43:14.000,157,11076759,-795,0,1749195793,12604.46485905999,129.66374109000026,54293.51855352001 2025-06-06,07:43:15.000,157,11076794,-795,0,1749195794,12604.478331679995,129.64964283000154,54293.595411840004 2025-06-06,07:43:16.000,157,11076813,-795,0,1749195795,12604.47159537,129.6919376099977,54293.56047624001 2025-06-06,07:43:17.000,157,11076800,-795,0,1749195796,12604.42444119999,129.76242890999856,54293.546502000005 2025-06-06,07:43:18.000,157,11076840,-795,0,1749195797,12604.42444119999,129.76242890999856,54293.41374672 2025-06-06,07:43:19.000,157,11076821,-795,0,1749195798,12604.52548584999,129.74128152000048,54293.45566944 2025-06-06,07:43:20.000,157,11076837,-795,0,1749195799,12604.46485905999,129.76947803999792,54293.46265656 2025-06-06,07:43:21.000,157,11076817,-795,0,1749195800,12604.38402333999,129.8188219500007,54293.42073384001 2025-06-06,07:43:22.000,157,11076789,-795,0,1749195801,12604.202142969989,129.83292020999943,54293.25304296001 2025-06-06,07:43:23.000,157,11076825,-795,0,1749195802,12604.175197729994,129.78357630000392,54293.52554064 2025-06-06,07:43:24.000,157,11076838,-795,0,1749195803,12604.202142969989,129.78357630000392,54293.427720960004 2025-06-06,07:43:25.000,157,11076824,-795,0,1749195804,12604.181934039989,129.82587108000007,54293.5115664 2025-06-06,07:43:26.000,157,11076841,-795,0,1749195805,12604.235824519994,129.8188219500007,54293.546502000005 2025-06-06,07:43:27.000,157,11076839,-795,0,1749195806,12604.242560829989,129.87521499000286,54293.2670172 2025-06-06,07:43:28.000,157,11076848,-795,0,1749195807,12604.222351899989,129.8681658600035,54293.16919752 2025-06-06,07:43:29.000,157,11076783,-795,0,1749195808,12604.242560829989,129.86111673000414,54293.20413312001 2025-06-06,07:43:30.000,157,11076826,-795,0,1749195809,12604.101098319989,129.83292020999943,54292.9525968 2025-06-06,07:43:31.000,157,11076869,-795,0,1749195810,12604.128043559998,129.88931325000158,54293.23906872 2025-06-06,07:43:32.000,157,11076803,-795,0,1749195811,12604.107834629998,129.87521499000286,54293.260030080004 2025-06-06,07:43:33.000,157,11076835,-715,0,1749195812,12604.033735219993,129.93160802999773,54293.18317176001 2025-06-06,07:43:34.000,157,11076817,-795,0,1749195813,12604.020262599988,129.88226412000222,54293.28797856 2025-06-06,07:43:35.000,157,11076839,-795,0,1749195814,12603.939426880002,129.88226412000222,54293.092339200004 2025-06-06,07:43:36.000,157,11076810,-795,0,1749195815,12603.744073889997,129.85406760000478,54293.05740360001 2025-06-06,07:43:37.000,157,11076793,-795,0,1749195816,12603.53524828,129.78357630000392,54292.93163544 2025-06-06,07:43:38.000,157,11076806,-795,0,1749195817,12603.26579587999,129.7060358700037,54292.72900896001 2025-06-06,07:43:39.000,157,11076764,-795,0,1749195818,12603.077179199994,129.6919376099977,54292.91766120001 2025-06-06,07:43:40.000,157,11076830,-795,0,1749195819,12602.915507759993,129.61439718000474,54292.93163544 2025-06-06,07:43:41.000,157,11076832,-795,0,1749195820,12602.726891079998,129.5721024000013,54292.85477712 2025-06-06,07:43:42.000,157,11076824,-795,0,1749195821,12602.639319050002,129.51570935999916,54292.62420216 2025-06-06,07:43:43.000,157,11076840,-795,0,1749195822,12602.605637499997,129.56505327000195,54292.38664008001 2025-06-06,07:43:44.000,157,11076828,-795,0,1749195823,12602.538274400002,129.60029891999875,54292.41458856001 2025-06-06,07:43:45.000,157,11076809,-795,0,1749195824,12602.430493439992,129.6566919600009,54292.31676888001 2025-06-06,07:43:46.000,157,11076794,-795,0,1749195825,12602.349657719991,129.67783934999898,54292.204974960005 2025-06-06,07:43:47.000,157,11076796,-795,0,1749195826,12602.22840413999,129.72718326000177,54292.156065120005 2025-06-06,07:43:48.000,157,11076827,-795,0,1749195827,12602.221667829996,129.68488847999834,54292.17702648001 2025-06-06,07:43:49.000,157,11076840,-795,0,1749195828,12602.23514045,129.74128152000048,54292.2888204 2025-06-06,07:43:50.000,157,11076868,-795,0,1749195829,12602.120623179995,129.71308500000305,54292.21894920001 2025-06-06,07:43:51.000,157,11076851,-795,0,1749195830,12601.99263329,129.76947803999792,54292.037284080005 2025-06-06,07:43:52.000,157,11076837,-795,0,1749195831,12601.763598749989,129.78357630000392,54291.72286368001 2025-06-06,07:43:53.000,157,11076739,-795,0,1749195832,12601.608663619998,129.8188219500007,54291.68094096 2025-06-06,07:43:54.000,157,11076794,-795,0,1749195833,12601.440255870002,129.89636238000094,54291.63901824 2025-06-06,07:43:55.000,157,11076805,-795,0,1749195834,12601.285320739997,130.00914845999796,54291.61106976 2025-06-06,07:43:56.000,157,11076832,-795,0,1749195835,12601.157330850001,130.00914845999796,54291.73683792 2025-06-06,07:43:57.000,157,11076822,-795,0,1749195836,12601.04954988999,130.1642293199984,54291.485301600005 2025-06-06,07:43:58.000,157,11076831,-795,0,1749195837,12601.11691299,130.1783275800044,54291.49927584 2025-06-06,07:43:59.000,157,11076791,-795,0,1749195838,12601.265111809997,130.248818879998,54291.61805688 2025-06-06,07:44:00.000,157,11076849,-795,0,1749195839,12601.366156459997,130.34045757000422,54291.39446904 2025-06-06,07:44:01.000,157,11076750,-795,0,1749195840,12601.399838010002,130.38275235000037,54291.28267512 2025-06-06,07:44:02.000,157,11076864,-795,0,1749195841,12601.386365389997,130.43209626000316,54291.1359456 2025-06-06,07:44:03.000,157,11076802,-795,0,1749195842,12601.440255870002,130.43209626000316,54291.21979104001 2025-06-06,07:44:04.000,157,11076857,-795,0,1749195843,12601.473937419993,130.44619452000188,54291.366520560005 2025-06-06,07:44:05.000,157,11076832,-795,0,1749195844,12601.487410039997,130.54488234000019,54291.44337888 2025-06-06,07:44:06.000,157,11076831,-795,0,1749195845,12601.494146349993,130.59422625000298,54291.21280392001 2025-06-06,07:44:07.000,157,11076832,-795,0,1749195846,12601.689499339998,130.61537364000105,54291.59709552001 2025-06-06,07:44:08.000,157,11076843,-795,0,1749195847,12601.736653509994,130.70701233,54291.33158496 2025-06-06,07:44:09.000,157,11076819,-795,0,1749195848,12601.86464339999,130.74225798000407,54291.38049480001 2025-06-06,07:44:10.000,157,11076814,-795,0,1749195849,12601.99263329,130.82684754000366,54291.33857208001 2025-06-06,07:44:11.000,157,11076845,-795,0,1749195850,12601.999369599995,130.92553536000196,54291.24075240001 2025-06-06,07:44:12.000,157,11076796,-795,0,1749195851,12602.14756841999,130.96078100999875,54291.436391760006 2025-06-06,07:44:13.000,157,11076872,-795,0,1749195852,12602.201458899995,131.00307579000219,54291.5202372 2025-06-06,07:44:14.000,157,11076833,-795,0,1749195853,12602.25534938,131.0171740500009,54291.583121280004 2025-06-06,07:44:15.000,157,11076796,-795,0,1749195854,12602.31597617,131.1017636100005,54291.67395384001 2025-06-06,07:44:16.000,157,11076793,-795,0,1749195855,12602.322712479996,131.14405839000392,54291.583121280004 2025-06-06,07:44:17.000,157,11076800,-795,0,1749195856,12602.403548199996,131.24979534000158,54291.436391760006 2025-06-06,07:44:18.000,157,11076801,-795,0,1749195857,12602.423757129996,131.23569708000286,54291.317610720005 2025-06-06,07:44:19.000,157,11076748,-795,0,1749195858,12602.491120229992,131.3273357700018,54291.39446904 2025-06-06,07:44:20.000,157,11076843,-795,0,1749195859,12602.673000599993,131.33438490000117,54291.55517280001 2025-06-06,07:44:21.000,157,11076820,-795,0,1749195860,12602.726891079998,131.39077794000332,54291.820683360005 2025-06-06,07:44:22.000,157,11076807,-795,0,1749195861,12602.814463109993,131.45422011000483,54291.74382504001 2025-06-06,07:44:23.000,157,11076794,-795,0,1749195862,12602.949189309998,131.46126924000419,54291.88356744001 2025-06-06,07:44:24.000,157,11076813,-795,0,1749195863,12603.077179199994,131.51766227999906,54291.9744 2025-06-06,07:44:25.000,157,11076850,-795,0,1749195864,12603.06370657999,131.609300969998,54291.799722 2025-06-06,07:44:26.000,157,11076841,-795,0,1749195865,12603.117597059994,131.623399230004,54291.75779928 2025-06-06,07:44:27.000,157,11076818,-795,0,1749195866,12603.077179199994,131.70798879000358,54291.6599796 2025-06-06,07:44:28.000,157,11076767,-795,0,1749195867,12603.117597059994,131.71503792000294,54291.701902320005 2025-06-06,07:44:29.000,157,11076833,-795,0,1749195868,12603.22537801999,131.79962748000253,54292.09318104 2025-06-06,07:44:30.000,157,11076786,-795,0,1749195869,12603.319686359995,131.82782399999996,54292.19798784001 2025-06-06,07:44:31.000,157,11076812,-795,0,1749195870,12603.23211433,131.89831530000083,54292.00933560001 2025-06-06,07:44:32.000,157,11076755,-795,0,1749195871,12603.22537801999,131.91241355999955,54292.107155280006 2025-06-06,07:44:33.000,157,11076731,-795,0,1749195872,12603.32642266999,131.96175747000234,54292.12112952 2025-06-06,07:44:34.000,157,11076775,-795,0,1749195873,12603.31295005,131.8701187800034,54292.13510376 2025-06-06,07:44:35.000,157,11076859,-795,0,1749195874,12603.259059569995,131.89831530000083,54292.23292344 2025-06-06,07:44:36.000,157,11076819,-795,0,1749195875,12603.279268499995,131.94765921000362,54292.24689768001 2025-06-06,07:44:37.000,157,11076865,-795,0,1749195876,12603.238850639995,131.98290486000042,54292.33074312 2025-06-06,07:44:38.000,157,11076837,-795,0,1749195877,12603.24558694999,131.9688066000017,54292.44952416 2025-06-06,07:44:39.000,157,11076852,-795,0,1749195878,12603.299477429995,132.02519964000385,54292.57529232 2025-06-06,07:44:40.000,157,11076857,-795,0,1749195879,12603.30621373999,132.04634703000193,54292.55433096001 2025-06-06,07:44:41.000,157,11076785,-795,0,1749195880,12603.238850639995,132.09569094000472,54292.54734384 2025-06-06,07:44:42.000,157,11076850,-795,0,1749195881,12603.16475122999,132.14503485000023,54292.16305224 2025-06-06,07:44:43.000,157,11076829,-795,0,1749195882,12603.10412443999,132.13798572000087,54292.26785904001 2025-06-06,07:44:44.000,157,11076814,-795,0,1749195883,12603.050233959999,132.12388746000215,54292.26087192 2025-06-06,07:44:45.000,157,11076804,-795,0,1749195884,12602.881826209989,132.13798572000087,54292.17702648001 2025-06-06,07:44:46.000,157,11076844,-795,0,1749195885,12602.888562519998,132.1168383300028,54292.56131808001 2025-06-06,07:44:47.000,157,11076823,-795,0,1749195886,12602.740363700002,132.0322487700032,54292.44952416 2025-06-06,07:44:48.000,157,11076800,-795,0,1749195887,12602.686473219997,132.0040522499985,54292.40061432 2025-06-06,07:44:49.000,157,11076769,-795,0,1749195888,12602.673000599993,132.01110137999785,54292.498434 2025-06-06,07:44:50.000,157,11076802,-795,0,1749195889,12602.679736910002,132.0040522499985,54292.24689768001 2025-06-06,07:44:51.000,157,11076832,-795,0,1749195890,12602.659527980002,132.01110137999785,54292.21894920001 2025-06-06,07:44:52.000,157,11076823,-795,0,1749195891,12602.666264289997,132.04634703000193,54292.12811664001 2025-06-06,07:44:53.000,157,11076835,-795,0,1749195892,12602.673000599993,132.03929790000257,54292.16305224 2025-06-06,07:44:54.000,157,11076831,-795,0,1749195893,12602.747100009998,132.02519964000385,54292.43554992001 2025-06-06,07:44:55.000,157,11076836,-795,0,1749195894,12602.733627389993,132.03929790000257,54292.48445976001 2025-06-06,07:44:56.000,157,11076840,-795,0,1749195895,12602.733627389993,132.03929790000257,54292.56131808001 2025-06-06,07:44:57.000,157,11076720,-795,0,1749195896,12602.504592849997,132.03929790000257,54292.48445976001 2025-06-06,07:44:58.000,157,11076811,-795,0,1749195897,12602.390075579991,131.94765921000362,54292.19100072 2025-06-06,07:44:59.000,157,11076783,-795,0,1749195898,12602.161041039995,131.89831530000083,54292.05824544001 2025-06-06,07:45:00.000,157,11076840,-795,0,1749195899,12602.05326008,131.89831530000083,54292.00933560001 2025-06-06,07:45:01.000,157,11076841,-795,0,1749195900,12602.02631483999,131.8701187800034,54292.0442712 2025-06-06,07:45:02.000,157,11076848,-795,0,1749195901,12601.86464339999,131.86306965000404,54292.07221968 2025-06-06,07:45:03.000,157,11076816,-795,0,1749195902,12601.716444579994,131.7855292200038,54292.12811664001 2025-06-06,07:45:04.000,157,11076829,-795,0,1749195903,12601.608663619998,131.70798879000358,54292.1840136 2025-06-06,07:45:05.000,157,11076729,-795,0,1749195904,12601.379629080002,131.63044836000336,54292.09318104 2025-06-06,07:45:06.000,157,11076799,-795,0,1749195905,12601.224693949996,131.5388096700044,54291.918503040004 2025-06-06,07:45:07.000,157,11076841,-795,0,1749195906,12600.94850523999,131.46831837000354,54291.55517280001 2025-06-06,07:45:08.000,157,11076830,-795,0,1749195907,12600.76662486999,131.43307271999947,54291.47132736 2025-06-06,07:45:09.000,157,11076852,-795,0,1749195908,12600.77336118,131.3766796800046,54291.49927584 2025-06-06,07:45:10.000,157,11076815,-795,0,1749195909,12600.739679629994,131.3484831599999,54291.47831448001 2025-06-06,07:45:11.000,157,11076829,-795,0,1749195910,12600.679052839994,131.27799185999902,54291.534211440005 2025-06-06,07:45:12.000,157,11076795,-795,0,1749195911,12600.719470699994,131.2638936000003,54291.44337888 2025-06-06,07:45:13.000,157,11076818,-795,0,1749195912,12600.800306419995,131.2145496900048,54291.436391760006 2025-06-06,07:45:14.000,157,11076801,-795,0,1749195913,12600.89461476,131.2286479500035,54291.35254632 2025-06-06,07:45:15.000,157,11076829,-795,0,1749195914,12600.91482369,131.25684447000094,54291.12895848 2025-06-06,07:45:16.000,157,11076799,-795,0,1749195915,12600.97545048,131.28504098999838,54291.07306152001 2025-06-06,07:45:17.000,157,11076848,-795,0,1749195916,12600.91482369,131.27799185999902,54290.94729336 2025-06-06,07:45:18.000,157,11076824,-795,0,1749195917,12600.921559999995,131.29209011999774,54290.98921608 2025-06-06,07:45:19.000,157,11076798,-795,0,1749195918,12600.941768929995,131.24274621000222,54291.26171376001 2025-06-06,07:45:20.000,157,11076822,-795,0,1749195919,12600.82725165999,131.28504098999838,54291.2058168 2025-06-06,07:45:21.000,157,11076779,-795,0,1749195920,12600.79357011,131.22159882000415,54291.15690696 2025-06-06,07:45:22.000,157,11076804,-795,0,1749195921,12600.66558021999,131.30618838000373,54290.89838352 2025-06-06,07:45:23.000,157,11076824,-795,0,1749195922,12600.68578914999,131.29913925000437,54290.751654 2025-06-06,07:45:24.000,157,11076819,-795,0,1749195923,12600.672316529999,131.34143403000053,54290.67479568 2025-06-06,07:45:25.000,157,11076810,-795,0,1749195924,12600.69252546,131.3273357700018,54290.79357672 2025-06-06,07:45:26.000,157,11076805,-795,0,1749195925,12600.699261769994,131.33438490000117,54290.87043504 2025-06-06,07:45:27.000,157,11076806,-795,0,1749195926,12600.679052839994,131.3625814199986,54290.87043504 2025-06-06,07:45:28.000,157,11076837,-795,0,1749195927,12600.71273439,131.35553228999925,54290.94030624 2025-06-06,07:45:29.000,157,11076800,-795,0,1749195928,12600.739679629994,131.3484831599999,54290.982228960005 2025-06-06,07:45:30.000,157,11076823,-795,0,1749195929,12600.780097489995,131.35553228999925,54290.9612676 2025-06-06,07:45:31.000,157,11076841,-795,0,1749195930,12600.76662486999,131.39077794000332,54290.9612676 2025-06-06,07:45:32.000,157,11076826,-795,0,1749195931,12600.66558021999,131.38372881000396,54290.479156320005 2025-06-06,07:45:33.000,157,11076822,-795,0,1749195932,12600.62516235999,131.36963054999796,54290.4372336 2025-06-06,07:45:34.000,157,11076804,-795,0,1749195933,12600.71273439,131.39077794000332,54290.6817828 2025-06-06,07:45:35.000,157,11076770,-795,0,1749195934,12600.679052839994,131.4471709799982,54290.79357672 2025-06-06,07:45:36.000,157,11076802,-795,0,1749195935,12600.618426049994,131.4471709799982,54290.92633200001 2025-06-06,07:45:37.000,157,11076809,-795,0,1749195936,12600.544326639989,131.44012184999883,54290.94030624 2025-06-06,07:45:38.000,157,11076821,-795,0,1749195937,12600.463490919989,131.41897446000075,54290.765628240006 2025-06-06,07:45:39.000,157,11076777,-795,0,1749195938,12600.443281989988,131.4260235900001,54290.80056384 2025-06-06,07:45:40.000,157,11076821,-795,0,1749195939,12600.456754609993,131.48241663000226,54290.6119116 2025-06-06,07:45:41.000,157,11076840,-795,0,1749195940,12600.396127819993,131.4753675000029,54290.66780856001 2025-06-06,07:45:42.000,157,11076837,-795,0,1749195941,12600.335501029993,131.49651489000098,54290.59095024001 2025-06-06,07:45:43.000,157,11076842,-795,0,1749195942,12600.335501029993,131.46831837000354,54290.597937360006 2025-06-06,07:45:44.000,157,11076837,-795,0,1749195943,12600.355709959993,131.50356402000034,54290.933319120006 2025-06-06,07:45:45.000,157,11076808,-795,0,1749195944,12600.355709959993,131.54585880000377,54290.9612676 2025-06-06,07:45:46.000,157,11076833,-795,0,1749195945,12600.335501029993,131.60225183999864,54290.87742216001 2025-06-06,07:45:47.000,157,11076785,-795,0,1749195946,12600.295083169993,131.64454662000207,54290.84947368 2025-06-06,07:45:48.000,157,11076802,-795,0,1749195947,12600.402864129988,131.69389053000486,54290.58396312 2025-06-06,07:45:49.000,157,11076788,-795,0,1749195948,12600.524117709989,131.74323444000038,54290.68876992001 2025-06-06,07:45:50.000,157,11076834,-795,0,1749195949,12600.537590329994,131.85602052000468,54290.765628240006 2025-06-06,07:45:51.000,157,11076824,-795,0,1749195950,12600.524117709989,131.8842170400021,54290.751654 2025-06-06,07:45:52.000,157,11076802,-795,0,1749195951,12600.402864129988,131.9194626899989,54290.83549944001 2025-06-06,07:45:53.000,157,11076835,-795,0,1749195952,12600.375918889993,131.96175747000234,54290.89838352 2025-06-06,07:45:54.000,157,11076757,-795,0,1749195953,12600.335501029993,131.96175747000234,54290.94030624 2025-06-06,07:45:55.000,157,11076843,-795,0,1749195954,12600.254665309993,131.9688066000017,54290.94030624 2025-06-06,07:45:56.000,157,11076817,-795,0,1749195955,12600.268137929997,132.0040522499985,54290.75864112001 2025-06-06,07:45:57.000,157,11076833,-795,0,1749195956,12600.308555789998,132.0322487700032,54290.77261536 2025-06-06,07:45:58.000,157,11076813,-795,0,1749195957,12600.348973649998,132.01110137999785,54290.597937360006 2025-06-06,07:45:59.000,157,11076857,-795,0,1749195958,12600.463490919989,132.0040522499985,54290.73767976001 2025-06-06,07:46:00.000,157,11076804,-795,0,1749195959,12600.571271879999,132.01110137999785,54290.91934488 2025-06-06,07:46:01.000,157,11076762,-795,0,1749195960,12600.60495342999,131.98995398999978,54291.03812592 2025-06-06,07:46:02.000,157,11076788,-795,0,1749195961,12600.450018299998,132.02519964000385,54290.60492448 2025-06-06,07:46:03.000,157,11076820,-795,0,1749195962,12600.658843909994,132.03929790000257,54290.912357760004 2025-06-06,07:46:04.000,157,11076796,-795,0,1749195963,12600.719470699994,132.06749442,54290.912357760004 2025-06-06,07:46:05.000,157,11076835,-795,0,1749195964,12600.93503262,132.1168383300028,54290.8215252 2025-06-06,07:46:06.000,157,11076832,-795,0,1749195965,12601.0562862,132.1802805000043,54290.80056384 2025-06-06,07:46:07.000,157,11076771,-795,0,1749195966,12601.244902879997,132.2507717999979,54290.88440928001 2025-06-06,07:46:08.000,157,11076826,-795,0,1749195967,12601.386365389997,132.32831222999812,54290.84248656 2025-06-06,07:46:09.000,157,11076814,-795,0,1749195968,12601.527827899998,132.34945962000347,54291.198829680005 2025-06-06,07:46:10.000,157,11076851,-795,0,1749195969,12601.662554099988,132.3635578800022,54291.275688 2025-06-06,07:46:11.000,157,11076856,-795,0,1749195970,12601.723180889989,132.40585265999835,54291.25472664 2025-06-06,07:46:12.000,157,11076835,-795,0,1749195971,12601.729917199998,132.49749135000457,54291.247739520004 2025-06-06,07:46:13.000,157,11076859,-795,0,1749195972,12601.750126129999,132.5750317800048,54291.031138800005 2025-06-06,07:46:14.000,157,11076828,-795,0,1749195973,12601.871379709999,132.61732656000095,54291.21280392001 2025-06-06,07:46:15.000,157,11076835,-795,0,1749195974,12601.958951739995,132.69486699000117,54291.275688 2025-06-06,07:46:16.000,157,11076818,-795,0,1749195975,12602.06673269999,132.75830916000268,54291.31062360001 2025-06-06,07:46:17.000,157,11076790,-795,0,1749195976,12602.02631483999,132.81470220000483,54291.44337888 2025-06-06,07:46:18.000,157,11076776,-795,0,1749195977,12602.019578529995,132.8358495900029,54291.57613416001 2025-06-06,07:46:19.000,157,11076763,-795,0,1749195978,12601.98589697999,132.8710952399997,54291.63901824 2025-06-06,07:46:20.000,157,11076838,-795,0,1749195979,12602.03305115,132.92748828000185,54291.68094096 2025-06-06,07:46:21.000,157,11076823,-795,0,1749195980,12602.14756841999,132.9556847999993,54291.450366 2025-06-06,07:46:22.000,157,11076829,-795,0,1749195981,12602.262085689996,133.04732348999823,54291.38748192001 2025-06-06,07:46:23.000,157,11076803,-795,0,1749195982,12602.423757129996,133.06142175000423,54291.54818568001 2025-06-06,07:46:24.000,157,11076812,-795,0,1749195983,12602.585428569997,133.1178147899991,54291.68094096 2025-06-06,07:46:25.000,157,11076829,-795,0,1749195984,12602.652791669992,133.10371653000038,54291.76478640001 2025-06-06,07:46:26.000,157,11076806,-795,0,1749195985,12602.780781560003,133.15306044000317,54291.91151592001 2025-06-06,07:46:27.000,157,11076830,-795,0,1749195986,12602.760572630003,133.17420783000125,54291.918503040004 2025-06-06,07:46:28.000,157,11076813,-795,0,1749195987,12602.807726799998,133.2024043499987,54291.9744 2025-06-06,07:46:29.000,157,11076811,-795,0,1749195988,12602.895298829993,133.27289564999955,54292.13510376 2025-06-06,07:46:30.000,157,11076802,-795,0,1749195989,12602.942452999989,133.32223956000234,54291.98138712001 2025-06-06,07:46:31.000,157,11076859,-795,0,1749195990,12603.06370657999,133.40682912000193,54291.96042576001 2025-06-06,07:46:32.000,157,11076840,-795,0,1749195991,12603.12433336999,133.46322216000408,54291.84164472001 2025-06-06,07:46:33.000,157,11076781,-795,0,1749195992,12603.18496015999,133.50551694000023,54291.9045288 2025-06-06,07:46:34.000,157,11076863,-795,0,1749195993,12603.20516908999,133.59010649999982,54292.13510376 2025-06-06,07:46:35.000,157,11076798,-795,0,1749195994,12603.400522079995,133.6112538899979,54292.33074312 2025-06-06,07:46:36.000,157,11076800,-795,0,1749195995,12603.47462149,133.6112538899979,54292.34471736001 2025-06-06,07:46:37.000,157,11076843,-795,0,1749195996,12603.42746731999,133.6112538899979,54292.34471736001 2025-06-06,07:46:38.000,157,11076813,-795,0,1749195997,12603.481357799996,133.63240128000325,54292.204974960005 2025-06-06,07:46:39.000,157,11076826,-795,0,1749195998,12603.521775659996,133.6605978000007,54292.38664008001 2025-06-06,07:46:40.000,157,11076841,-795,0,1749195999,12603.582402449996,133.6605978000007,54292.40760144 2025-06-06,07:46:41.000,157,11076790,-795,0,1749196000,12603.501566729996,133.69584345000476,54292.39362720001 2025-06-06,07:46:42.000,157,11076838,-795,0,1749196001,12603.43420363,133.70994171000348,54292.45651128 2025-06-06,07:46:43.000,157,11076821,-795,0,1749196002,12603.44767624999,133.7381382300009,54292.610227920006 2025-06-06,07:46:44.000,157,11076782,-795,0,1749196003,12603.528511969991,133.71699084000284,54292.54734384 2025-06-06,07:46:45.000,157,11076832,-795,0,1749196004,12603.669974479992,133.73108910000155,54292.78490592 2025-06-06,07:46:46.000,157,11076838,-795,0,1749196005,12603.791228059992,133.78043301000434,54292.610227920006 2025-06-06,07:46:47.000,157,11076866,-795,0,1749196006,12603.811436989992,133.83682604999922,54292.51240824001 2025-06-06,07:46:48.000,157,11076824,-795,0,1749196007,12603.865327469997,133.8227277900005,54292.58227944001 2025-06-06,07:46:49.000,157,11076764,-795,0,1749196008,12603.858591160002,133.79453127000306,54292.53336960001 2025-06-06,07:46:50.000,157,11076774,-795,0,1749196009,12603.993317359993,133.80862953000178,54292.71503472 2025-06-06,07:46:51.000,157,11076863,-795,0,1749196010,12604.040471529988,133.81567866000114,54292.93163544 2025-06-06,07:46:52.000,157,11076830,-795,0,1749196011,12604.161725109989,133.83682604999922,54292.91067408 2025-06-06,07:46:53.000,157,11076819,-795,0,1749196012,12604.181934039989,133.83682604999922,54292.88971272001 2025-06-06,07:46:54.000,157,11076818,-795,0,1749196013,12604.235824519994,133.82977691999986,54293.00150664 2025-06-06,07:46:55.000,157,11076799,-795,0,1749196014,12604.141516179989,133.81567866000114,54292.90368696 2025-06-06,07:46:56.000,157,11076865,-795,0,1749196015,12604.067416769998,133.76633474999835,54292.89669984001 2025-06-06,07:46:57.000,157,11076772,-795,0,1749196016,12603.912481639993,133.78043301000434,54292.91067408 2025-06-06,07:46:58.000,157,11076836,-795,0,1749196017,12603.885536399997,133.759285619999,54292.74997032001 2025-06-06,07:46:59.000,157,11076824,-795,0,1749196018,12603.878800090002,133.7733838799977,54293.05740360001 2025-06-06,07:47:00.000,157,11076817,-795,0,1749196019,12603.946163189998,133.8227277900005,54293.08535208001 2025-06-06,07:47:01.000,157,11076823,-795,0,1749196020,12604.026998909998,133.8720717000033,54293.10631344001 2025-06-06,07:47:02.000,157,11076829,-795,0,1749196021,12604.033735219993,133.90026822000073,54292.9525968 2025-06-06,07:47:03.000,157,11076836,-795,0,1749196022,12604.094362009993,133.92846473999816,54292.88971272001 2025-06-06,07:47:04.000,157,11076818,-795,0,1749196023,12604.168461419998,133.95666126000287,54293.00849376 2025-06-06,07:47:05.000,157,11076776,-795,0,1749196024,12604.087625699998,133.99190690999967,54292.98054528 2025-06-06,07:47:06.000,157,11076825,-795,0,1749196025,12604.148252489998,133.94961213000352,54292.945609680006 2025-06-06,07:47:07.000,157,11076782,-795,0,1749196026,12604.168461419998,133.94256300000416,54293.07836496 2025-06-06,07:47:08.000,157,11076802,-795,0,1749196027,12604.26276975999,133.90026822000073,54293.09932632 2025-06-06,07:47:09.000,157,11076806,-795,0,1749196028,12604.32339654999,133.9707595200016,54293.14823616 2025-06-06,07:47:10.000,157,11076805,-795,0,1749196029,12604.53222216,133.94256300000416,54293.39278536001 2025-06-06,07:47:11.000,157,11076814,-795,0,1749196030,12604.59284895,133.9707595200016,54293.37182400001 2025-06-06,07:47:12.000,157,11076830,-795,0,1749196031,12604.64673942999,134.01305429999775,54293.14124904 2025-06-06,07:47:13.000,157,11076827,-795,0,1749196032,12604.73431146,134.02010343000438,54293.197146 2025-06-06,07:47:14.000,157,11076782,-795,0,1749196033,12604.835356110001,134.06239821000054,54293.24605584 2025-06-06,07:47:15.000,157,11076811,-795,0,1749196034,12604.835356110001,134.0342016900031,54293.3368884 2025-06-06,07:47:16.000,157,11076810,-795,0,1749196035,12604.862301349996,133.99190690999967,54293.58842472001 2025-06-06,07:47:17.000,157,11076831,-795,0,1749196036,12604.781465629996,133.9707595200016,54293.56746336001 2025-06-06,07:47:18.000,157,11076801,-795,0,1749196037,12604.815147180001,133.97780865000095,54293.595411840004 2025-06-06,07:47:19.000,157,11076787,-795,0,1749196038,12604.895982900001,133.90026822000073,54293.7910512 2025-06-06,07:47:20.000,157,11076840,-795,0,1749196039,12604.922928139997,133.90026822000073,54293.58842472001 2025-06-06,07:47:21.000,157,11076777,-795,0,1749196040,12604.997027550002,133.90731735000008,54293.60239896 2025-06-06,07:47:22.000,157,11076830,-795,0,1749196041,12605.057654340002,133.97780865000095,54293.49060504001 2025-06-06,07:47:23.000,157,11076856,-795,0,1749196042,12605.118281130002,133.99895603999903,54293.595411840004 2025-06-06,07:47:24.000,157,11076834,-795,0,1749196043,12605.131753749993,134.0694473399999,54293.77707696001 2025-06-06,07:47:25.000,157,11076816,-795,0,1749196044,12605.151962679993,134.12584038000205,54293.951754960006 2025-06-06,07:47:26.000,157,11076828,-795,0,1749196045,12605.185644229998,134.1822334200042,54294.02861328 2025-06-06,07:47:27.000,157,11076861,-795,0,1749196046,12605.172171609993,134.24567558999843,54294.1054716 2025-06-06,07:47:28.000,157,11076804,-795,0,1749196047,12605.232798399993,134.25977385000442,54293.83996104 2025-06-06,07:47:29.000,157,11076791,-795,0,1749196048,12605.293425189993,134.21042994000163,54293.784064080006 2025-06-06,07:47:30.000,157,11076828,-795,0,1749196049,12605.360788289989,134.24567558999843,54293.79803832 2025-06-06,07:47:31.000,157,11076796,-795,0,1749196050,12605.428151389999,134.22452820000035,54293.881883760005 2025-06-06,07:47:32.000,157,11076808,-795,0,1749196051,12605.455096629994,134.22452820000035,54294.02861328 2025-06-06,07:47:33.000,157,11076825,-795,0,1749196052,12605.46183293999,134.30206863000058,54294.07752312 2025-06-06,07:47:34.000,157,11076810,-795,0,1749196053,12605.508987109999,134.54878817999997,54294.21027840001 2025-06-06,07:47:35.000,157,11076855,-635,0,1749196054,12605.54940497,134.675672520003,54294.3150852 2025-06-06,07:47:36.000,157,11076807,-795,0,1749196055,12605.717812719995,134.75321295000322,54294.245214 2025-06-06,07:47:37.000,157,11076797,-795,0,1749196056,12605.778439509995,134.83075338000344,54294.25220112 2025-06-06,07:47:38.000,157,11076778,-795,0,1749196057,12605.84580260999,134.9858342400039,54294.245214 2025-06-06,07:47:39.000,157,11076843,-795,0,1749196058,12605.91316571,135.02812902000005,54294.3500208 2025-06-06,07:47:40.000,157,11076811,-795,0,1749196059,12605.994001430001,135.07042380000348,54294.59457000001 2025-06-06,07:47:41.000,157,11076837,-795,0,1749196060,12606.041155599996,135.09157119000156,54294.8041836 2025-06-06,07:47:42.000,157,11076799,-795,0,1749196061,12606.047891909991,135.16206249000243,54294.70636392 2025-06-06,07:47:43.000,157,11076818,-795,0,1749196062,12606.249981209992,135.25370118000137,54294.8740548 2025-06-06,07:47:44.000,157,11076817,-795,0,1749196063,12606.526169919998,135.3946837800031,54294.97886160001 2025-06-06,07:47:45.000,157,11076796,-795,0,1749196064,12606.687841359999,135.5145189899995,54294.86008056001 2025-06-06,07:47:46.000,157,11076785,-795,0,1749196065,12606.86298541999,135.62025594000443,54294.902003279996 2025-06-06,07:47:47.000,157,11076792,-795,0,1749196066,12607.038129479995,135.74714028000017,54294.936938880004 2025-06-06,07:47:48.000,157,11076827,-795,0,1749196067,12607.139174129996,135.8246807100004,54294.96488736 2025-06-06,07:47:49.000,157,11076756,-795,0,1749196068,12607.253691400001,135.88107375000254,54295.41206304001 2025-06-06,07:47:50.000,157,11076823,-795,0,1749196069,12607.327790809992,135.95861418000277,54295.55180544001 2025-06-06,07:47:51.000,157,11076835,-795,0,1749196070,12607.408626529992,136.00090895999892,54295.607702400004 2025-06-06,07:47:52.000,157,11076804,-795,0,1749196071,12607.415362840002,136.0854985199985,54295.55180544001 2025-06-06,07:47:53.000,157,11076780,-795,0,1749196072,12607.516407490002,136.0714002599998,54295.405075919996 2025-06-06,07:47:54.000,157,11076821,-795,0,1749196073,12607.543352729997,136.0995967800045,54295.55180544001 2025-06-06,07:47:55.000,157,11076810,-795,0,1749196074,12607.590506899993,136.05730200000107,54295.642638 2025-06-06,07:47:56.000,157,11076852,-795,0,1749196075,12607.597243210002,136.0995967800045,54295.64962512001 2025-06-06,07:47:57.000,157,11076828,-795,0,1749196076,12607.603979519998,136.0854985199985,54295.81032888 2025-06-06,07:47:58.000,157,11076816,-795,0,1749196077,12607.651133689993,136.10664591000386,54296.04090384 2025-06-06,07:47:59.000,157,11076826,-795,0,1749196078,12607.738705719989,136.09254764999787,54296.180646240005 2025-06-06,07:48:00.000,157,11076811,-795,0,1749196079,12607.792596199994,136.0854985199985,54296.21558184 2025-06-06,07:48:01.000,157,11076799,-795,0,1749196080,12607.833014059994,136.0854985199985,54296.00596824001 2025-06-06,07:48:02.000,157,11076834,-795,0,1749196081,12607.792596199994,136.10664591000386,54295.83129024 2025-06-06,07:48:03.000,157,11076824,-795,0,1749196082,12607.859959299989,136.05730200000107,54295.90116144 2025-06-06,07:48:04.000,157,11076828,-795,0,1749196083,12607.866695609999,136.0502528700017,54295.95007128 2025-06-06,07:48:05.000,157,11076833,-795,0,1749196084,12607.934058709994,136.00090895999892,54296.20859472 2025-06-06,07:48:06.000,157,11076798,-795,0,1749196085,12607.954267639994,136.01500721999764,54296.411221199996 2025-06-06,07:48:07.000,157,11076853,-795,0,1749196086,12607.913849779994,136.02205635000428,54296.33436288 2025-06-06,07:48:08.000,157,11076870,-795,0,1749196087,12607.866695609999,135.95861418000277,54296.3064144 2025-06-06,07:48:09.000,157,11076793,-795,0,1749196088,12607.846486679999,135.90927026999998,54296.40423408 2025-06-06,07:48:10.000,157,11076779,-795,0,1749196089,12607.745442029998,135.87402462000318,54296.21558184 2025-06-06,07:48:11.000,157,11076821,-795,0,1749196090,12607.617452140003,135.87402462000318,54296.20160760001 2025-06-06,07:48:12.000,157,11076796,-795,0,1749196091,12607.462517009997,135.83172983999975,54296.03391672001 2025-06-06,07:48:13.000,157,11076824,-795,0,1749196092,12607.415362840002,135.79648419000296,54296.04789096 2025-06-06,07:48:14.000,157,11076809,-795,0,1749196093,12607.496198560002,135.76828766999824,54296.348337120005 2025-06-06,07:48:15.000,157,11076815,-795,0,1749196094,12607.637661070003,135.80353332000232,54296.41820832001 2025-06-06,07:48:16.000,157,11076819,-795,0,1749196095,12607.630924759993,135.81058245000168,54296.39025984001 2025-06-06,07:48:17.000,157,11076805,-795,0,1749196096,12607.671342619993,135.76828766999824,54296.40423408 2025-06-06,07:48:18.000,157,11076798,-795,0,1749196097,12607.610715829993,135.80353332000232,54296.08282656001 2025-06-06,07:48:19.000,157,11076764,-795,0,1749196098,12607.671342619993,135.78238593000424,54296.061865200005 2025-06-06,07:48:20.000,157,11076818,-795,0,1749196099,12607.684815239998,135.79648419000296,54296.06885232 2025-06-06,07:48:21.000,157,11076835,-795,0,1749196100,12607.705024169998,135.8387789699991,54296.21558184 2025-06-06,07:48:22.000,157,11076805,-795,0,1749196101,12607.637661070003,135.85287722999783,54296.32737576 2025-06-06,07:48:23.000,157,11076829,-795,0,1749196102,12607.610715829993,135.86697549000382,54296.411221199996 2025-06-06,07:48:24.000,157,11076797,-795,0,1749196103,12607.624188449998,135.85287722999783,54296.5509636 2025-06-06,07:48:25.000,157,11076834,-795,0,1749196104,12607.475989630002,135.84582809999847,54296.3762856 2025-06-06,07:48:26.000,157,11076815,-795,0,1749196105,12607.428835459992,135.90222114000062,54296.110775040004 2025-06-06,07:48:27.000,157,11076808,-795,0,1749196106,12607.502934869997,135.86697549000382,54296.12474928001 2025-06-06,07:48:28.000,157,11076803,-795,0,1749196107,12607.624188449998,135.8881228800019,54296.22256896001 2025-06-06,07:48:29.000,157,11076817,-795,0,1749196108,12607.738705719989,135.99385982999956,54296.25051744001 2025-06-06,07:48:30.000,157,11076863,-795,0,1749196109,12607.819541439989,136.00090895999892,54296.34135000001 2025-06-06,07:48:31.000,157,11076829,-795,0,1749196110,12607.96100394999,136.01500721999764,54296.43916968001 2025-06-06,07:48:32.000,157,11076839,-795,0,1749196111,12608.06204859999,136.1348424300013,54296.4810924 2025-06-06,07:48:33.000,157,11076761,-795,0,1749196112,12608.10246645999,136.10664591000386,54296.495066640004 2025-06-06,07:48:34.000,157,11076830,-795,0,1749196113,12608.115939079995,136.10664591000386,54296.54397648 2025-06-06,07:48:35.000,157,11076799,-795,0,1749196114,12608.06878491,136.15598981999938,54296.3762856 2025-06-06,07:48:36.000,157,11076831,-795,0,1749196115,12608.075521219995,136.17713721000473,54296.39025984001 2025-06-06,07:48:37.000,157,11076867,-795,0,1749196116,12608.237192659995,136.19123547000345,54296.53698936001 2025-06-06,07:48:38.000,157,11076863,-795,0,1749196117,12608.338237309996,136.22648112000024,54296.59288632 2025-06-06,07:48:39.000,157,11076823,-795,0,1749196118,12608.459490889996,136.24057937999896,54296.75359008001 2025-06-06,07:48:40.000,157,11076847,-795,0,1749196119,12608.580744469997,136.25467763999768,54297.05403624 2025-06-06,07:48:41.000,157,11076863,-795,0,1749196120,12608.574008160002,136.33926720000454,54297.019100640005 2025-06-06,07:48:42.000,157,11076850,-795,0,1749196121,12608.540326609997,136.3322180699979,54296.88634536 2025-06-06,07:48:43.000,157,11076833,-795,0,1749196122,12608.614426020002,136.36041459000262,54296.66974464 2025-06-06,07:48:44.000,157,11076859,-795,0,1749196123,12608.661580189997,136.38861111000006,54296.77455144001 2025-06-06,07:48:45.000,157,11076801,-795,0,1749196124,12608.708734359992,136.52254458000243,54296.91429384 2025-06-06,07:48:46.000,157,11076811,-795,0,1749196125,12608.789570079993,136.52254458000243,54296.99115216001 2025-06-06,07:48:47.000,157,11076835,-795,0,1749196126,12608.755888530002,136.53664284000115,54297.12390744 2025-06-06,07:48:48.000,157,11076850,-795,0,1749196127,12608.762624839997,136.5930358800033,54297.068010480005 2025-06-06,07:48:49.000,157,11076781,-795,0,1749196128,12608.735679600002,136.6282815300001,54296.998139280004 2025-06-06,07:48:50.000,157,11076754,-795,0,1749196129,12608.728943289992,136.6564780500048,54297.17980440001 2025-06-06,07:48:51.000,157,11076862,-795,0,1749196130,12608.627898639992,136.71992021999904,54296.70468024001 2025-06-06,07:48:52.000,157,11076797,-795,0,1749196131,12608.668316499992,136.73401847999776,54296.74660296 2025-06-06,07:48:53.000,157,11076792,-795,0,1749196132,12608.850196869993,136.76926413000183,54296.998139280004 2025-06-06,07:48:54.000,157,11076832,-795,0,1749196133,12608.944505209998,136.7551658700031,54297.06102336001 2025-06-06,07:48:55.000,157,11076848,-795,0,1749196134,12608.957977829989,136.84680456000206,54297.17281728 2025-06-06,07:48:56.000,157,11076830,-795,0,1749196135,12608.991659379994,136.82565717000398,54297.2496756 2025-06-06,07:48:57.000,157,11076798,-795,0,1749196136,12608.910823659993,136.8397554300027,54297.17281728 2025-06-06,07:48:58.000,157,11076766,-795,0,1749196137,12608.957977829989,136.8750010799995,54297.2496756 2025-06-06,07:48:59.000,157,11076809,-795,0,1749196138,12608.971450449993,136.9031976000042,54297.27762408001 2025-06-06,07:49:00.000,157,11076813,-795,0,1749196139,12609.065758789999,136.95254150999972,54297.0749976 2025-06-06,07:49:01.000,157,11076804,-795,0,1749196140,12609.052286169994,137.04418019999866,54296.949229440004 2025-06-06,07:49:02.000,157,11076815,-795,0,1749196141,12609.092704029994,137.0864749800021,54297.0051264 2025-06-06,07:49:03.000,157,11076809,-795,0,1749196142,12609.025340929998,137.14286802000424,54297.10993320001 2025-06-06,07:49:04.000,157,11076832,-795,0,1749196143,12609.038813549989,137.13581889000488,54297.403392240005 2025-06-06,07:49:05.000,157,11076800,-795,0,1749196144,12608.957977829989,137.1499171500036,54297.403392240005 2025-06-06,07:49:06.000,157,11076840,-795,0,1749196145,12608.957977829989,137.19221192999976,54297.36845664 2025-06-06,07:49:07.000,157,11076798,-795,0,1749196146,12608.890614729993,137.31204714000341,54297.21474 2025-06-06,07:49:08.000,157,11076766,-795,0,1749196147,12608.951241519993,137.36139104999893,54296.99115216001 2025-06-06,07:49:09.000,157,11076844,-795,0,1749196148,12609.065758789999,137.42483322000044,54297.22871424001 2025-06-06,07:49:10.000,157,11076809,-795,0,1749196149,12609.146594509999,137.46712800000387,54297.3195468 2025-06-06,07:49:11.000,157,11076836,-795,0,1749196150,12609.133121889994,137.51647190999938,54297.3195468 2025-06-06,07:49:12.000,157,11076813,-795,0,1749196151,12609.025340929998,137.5587666900028,54297.41037936 2025-06-06,07:49:13.000,157,11076777,-795,0,1749196152,12609.079231409989,137.60106146999897,54297.4592892 2025-06-06,07:49:14.000,157,11076782,-795,0,1749196153,12609.18701237,137.62925799000368,54297.473263440006 2025-06-06,07:49:15.000,157,11076835,-795,0,1749196154,12609.32173856999,137.73499494000134,54297.5291604 2025-06-06,07:49:16.000,157,11076880,-795,0,1749196155,12609.416046909995,137.840731889999,54297.36146952 2025-06-06,07:49:17.000,157,11076794,-795,0,1749196156,12609.49014632,137.97466536000138,54297.36845664 2025-06-06,07:49:18.000,157,11076822,-795,0,1749196157,12609.624872519991,138.02400927000417,54297.29858544001 2025-06-06,07:49:19.000,157,11076880,-795,0,1749196158,12609.759598719997,138.04515666000225,54297.473263440006 2025-06-06,07:49:20.000,157,11076818,-795,0,1749196159,12609.874115990002,138.09450056999776,54297.5291604 2025-06-06,07:49:21.000,157,11076774,-795,0,1749196160,12609.732653480001,138.12974622000183,54297.71781264 2025-06-06,07:49:22.000,157,11076791,-795,0,1749196161,12609.645081449991,138.1508936099999,54297.571083120005 2025-06-06,07:49:23.000,157,11076822,-795,0,1749196162,12609.678762999996,138.12269709000248,54297.65492856 2025-06-06,07:49:24.000,157,11076824,-795,0,1749196163,12609.712444550001,138.12974622000183,54297.62698008 2025-06-06,07:49:25.000,157,11076824,-795,0,1749196164,12609.732653480001,138.19318839000334,54297.55012176 2025-06-06,07:49:26.000,157,11076843,-795,0,1749196165,12609.813489200002,138.14384448000055,54297.54313464001 2025-06-06,07:49:27.000,157,11076818,-795,0,1749196166,12609.793280270002,138.16499186999863,54297.5291604 2025-06-06,07:49:28.000,157,11076846,-795,0,1749196167,12609.928006469992,138.2002375200027,54297.51518616001 2025-06-06,07:49:29.000,157,11076806,-795,0,1749196168,12609.961688019997,138.24958142999822,54297.808645200006 2025-06-06,07:49:30.000,157,11076834,-795,0,1749196169,12610.035787430003,138.25663056000485,54297.81563232 2025-06-06,07:49:31.000,157,11076820,-795,0,1749196170,12610.062732669998,138.30597447000036,54297.836593680004 2025-06-06,07:49:32.000,157,11076836,-795,0,1749196171,12610.062732669998,138.37646577000123,54297.71082552001 2025-06-06,07:49:33.000,157,11076841,-795,0,1749196172,12610.029051119993,138.3976131599993,54297.55710888 2025-06-06,07:49:34.000,157,11076853,-795,0,1749196173,12610.029051119993,138.3976131599993,54297.60601872 2025-06-06,07:49:35.000,157,11076817,-795,0,1749196174,12610.089677909993,138.41876055000466,54297.69685128 2025-06-06,07:49:36.000,157,11076856,-795,0,1749196175,12610.170513629993,138.41876055000466,54297.71781264 2025-06-06,07:49:37.000,157,11076839,-795,0,1749196176,12610.035787430003,138.45400620000146,54297.7737096 2025-06-06,07:49:38.000,157,11076813,-795,0,1749196177,12610.157041009988,138.50335011000425,54297.80165808001 2025-06-06,07:49:39.000,157,11076774,-795,0,1749196178,12610.217667799989,138.53154663000169,54297.836593680004 2025-06-06,07:49:40.000,157,11076845,-795,0,1749196179,12610.352393999994,138.56679227999848,54297.955374720004 2025-06-06,07:49:41.000,157,11076839,-795,0,1749196180,12610.433229719994,138.6584309700047,54297.87152928 2025-06-06,07:49:42.000,157,11076829,-795,0,1749196181,12610.534274369995,138.76416792000236,54297.74576112 2025-06-06,07:49:43.000,157,11076828,-795,0,1749196182,12610.66226425999,138.79941356999916,54297.80165808001 2025-06-06,07:49:44.000,157,11076806,-795,0,1749196183,12610.79025415,138.88400312999875,54297.93441336 2025-06-06,07:49:45.000,157,11076771,-795,0,1749196184,12610.837408319996,138.94744530000025,54297.89249064 2025-06-06,07:49:46.000,157,11076823,-795,0,1749196185,12610.823935699991,138.96859268999833,54298.10210424 2025-06-06,07:49:47.000,157,11076824,-795,0,1749196186,12610.72289104999,138.98974008000368,54297.9833232 2025-06-06,07:49:48.000,157,11076823,-795,0,1749196187,12610.716154739996,139.01793660000112,54298.004284560004 2025-06-06,07:49:49.000,157,11076806,-795,0,1749196188,12610.70941843,138.98269095000433,54298.171975440004 2025-06-06,07:49:50.000,157,11076831,-795,0,1749196189,12610.77004522,139.05318224999792,54298.01127168 2025-06-06,07:49:51.000,157,11076810,-795,0,1749196190,12610.716154739996,139.06023138000455,54297.94140048 2025-06-06,07:49:52.000,157,11076829,-795,0,1749196191,12610.74983629,139.13072267999814,54297.92043912 2025-06-06,07:49:53.000,157,11076829,-795,0,1749196192,12610.850880940001,139.27170527999988,54297.94838760001 2025-06-06,07:49:54.000,157,11076829,-795,0,1749196193,12610.958661899997,139.24350876000244,54298.192936800006 2025-06-06,07:49:55.000,157,11076825,-795,0,1749196194,12611.026024999992,139.34219658000075,54298.290756480004 2025-06-06,07:49:56.000,157,11076809,-795,0,1749196195,12611.059706549997,139.39154049000354,54298.20691104 2025-06-06,07:49:57.000,157,11076834,-795,0,1749196196,12611.093388100002,139.4620317900044,54298.360627680006 2025-06-06,07:49:58.000,157,11076812,-795,0,1749196197,12611.086651789992,139.53957222000463,54298.123065600004 2025-06-06,07:49:59.000,157,11076818,-795,0,1749196198,12611.140542269997,139.546621350004,54298.171975440004 2025-06-06,07:50:00.000,157,11076845,-795,0,1749196199,12611.234850610002,139.546621350004,54298.28376936001 2025-06-06,07:50:01.000,157,11076802,-795,0,1749196200,12611.268532159993,139.62416178000421,54298.30473072001 2025-06-06,07:50:02.000,157,11076854,-795,0,1749196201,12611.154014890002,139.63826004000293,54298.25582088 2025-06-06,07:50:03.000,157,11076792,-795,0,1749196202,12611.113597030002,139.66645656000037,54298.45146024001 2025-06-06,07:50:04.000,157,11076828,-795,0,1749196203,12611.086651789992,139.61711265000486,54298.47242160001 2025-06-06,07:50:05.000,157,11076866,-795,0,1749196204,12611.127069649992,139.63121091000357,54298.696009440006 2025-06-06,07:50:06.000,157,11076797,-795,0,1749196205,12611.154014890002,139.63121091000357,54298.75889352 2025-06-06,07:50:07.000,157,11076824,-795,0,1749196206,12611.160751199997,139.68760394999845,54298.507357200004 2025-06-06,07:50:08.000,157,11076853,-795,0,1749196207,12611.268532159993,139.66645656000037,54298.5422928 2025-06-06,07:50:09.000,157,11076792,-795,0,1749196208,12611.383049429998,139.73694786000124,54298.612164 2025-06-06,07:50:10.000,157,11076819,-795,0,1749196209,12611.564929799999,139.82858655000018,54298.66806096001 2025-06-06,07:50:11.000,157,11076829,-795,0,1749196210,12611.68618338,139.9554708900032,54298.87068744 2025-06-06,07:50:12.000,157,11076847,-795,0,1749196211,12611.80070064999,140.06120784000086,54298.814790480006 2025-06-06,07:50:13.000,157,11076820,-795,0,1749196212,12611.955635779996,140.14579740000045,54298.94055864 2025-06-06,07:50:14.000,157,11076864,-795,0,1749196213,12612.043207809991,140.28678000000218,54299.00344272001 2025-06-06,07:50:15.000,157,11076834,-795,0,1749196214,12612.177934009997,140.3995660799992,54298.9265844 2025-06-06,07:50:16.000,157,11076826,-795,0,1749196215,12612.278978659997,140.47005738000007,54299.01741696 2025-06-06,07:50:17.000,157,11076766,-795,0,1749196216,12612.272242350002,140.57579432999773,54298.9265844 2025-06-06,07:50:18.000,157,11076845,-795,0,1749196217,12612.319396519997,140.63923649999924,54298.8217776 2025-06-06,07:50:19.000,157,11076845,-795,0,1749196218,12612.373287000002,140.6744821500033,54299.19209496001 2025-06-06,07:50:20.000,157,11076825,-795,0,1749196219,12612.474331650003,140.6956295400014,54299.28991464001 2025-06-06,07:50:21.000,157,11076864,-795,0,1749196220,12612.541694749998,140.74497345000418,54299.38773432001 2025-06-06,07:50:22.000,157,11076819,-795,0,1749196221,12612.494540580003,140.81546474999777,54299.2759404 2025-06-06,07:50:23.000,157,11076858,-795,0,1749196222,12612.521485819998,140.86480866000056,54299.24100480001 2025-06-06,07:50:24.000,157,11076821,-795,0,1749196223,12612.528222129993,140.907103440004,54299.317863120006 2025-06-06,07:50:25.000,157,11076817,-795,0,1749196224,12612.501276889998,140.92825083000207,54299.317863120006 2025-06-06,07:50:26.000,157,11076748,-795,0,1749196225,12612.582112609998,140.94939822000015,54299.23401768 2025-06-06,07:50:27.000,157,11076820,-795,0,1749196226,12612.710102499994,141.02693865000037,54299.44363128 2025-06-06,07:50:28.000,157,11076797,-795,0,1749196227,12612.716838809989,141.12562646999868,54299.45760552001 2025-06-06,07:50:29.000,157,11076825,-795,0,1749196228,12612.804410839999,141.18201951000083,54299.54843808 2025-06-06,07:50:30.000,157,11076841,-795,0,1749196229,12612.96608228,141.23841255000298,54299.7650388 2025-06-06,07:50:31.000,157,11076877,-795,0,1749196230,12613.06039061999,141.25955994000105,54299.7650388 2025-06-06,07:50:32.000,157,11076835,-795,0,1749196231,12613.094072169995,141.33005124000192,54299.40170856 2025-06-06,07:50:33.000,157,11076852,-795,0,1749196232,12613.18164419999,141.32300211000256,54299.50651536001 2025-06-06,07:50:34.000,157,11076801,-795,0,1749196233,12613.316370399996,141.35119863,54299.583373680005 2025-06-06,07:50:35.000,157,11076834,-795,0,1749196234,12613.410678740001,141.34414950000064,54299.632283520004 2025-06-06,07:50:36.000,157,11076864,-795,0,1749196235,12613.518459699997,141.38644428000407,54299.820935760006 2025-06-06,07:50:37.000,157,11076811,-795,0,1749196236,12613.619504349997,141.43578818999958,54299.80696152 2025-06-06,07:50:38.000,157,11076799,-795,0,1749196237,12613.659922209998,141.54152514000452,54299.702154720006 2025-06-06,07:50:39.000,157,11076856,-795,0,1749196238,12613.875484129989,141.52742687999853,54299.99561376 2025-06-06,07:50:40.000,157,11076815,-795,0,1749196239,12613.909165679994,141.57677079000132,54299.820935760006 2025-06-06,07:50:41.000,157,11076773,-795,0,1749196240,12613.895693059989,141.6261147000041,54299.799974400004 2025-06-06,07:50:42.000,157,11076830,-795,0,1749196241,12613.787912099993,141.75299903999985,54299.62529640001 2025-06-06,07:50:43.000,157,11076841,-795,0,1749196242,12613.855275199989,141.78824469000392,54299.681193360004 2025-06-06,07:50:44.000,157,11076829,-795,0,1749196243,12613.915901989989,141.83053947000008,54299.89080696001 2025-06-06,07:50:45.000,157,11076861,-795,0,1749196244,12614.050628189994,141.8446377299988,54300.14234328 2025-06-06,07:50:46.000,157,11076843,-795,0,1749196245,12614.192090699995,141.8587359900048,54300.23317584 2025-06-06,07:50:47.000,157,11076826,-795,0,1749196246,12614.252717489995,141.86578512000415,54300.23317584 2025-06-06,07:50:48.000,157,11076818,-795,0,1749196247,12614.38744369,141.9715220700018,54300.10042056 2025-06-06,07:50:49.000,157,11076822,-795,0,1749196248,12614.495224649996,141.96447294000245,54299.99561376 2025-06-06,07:50:50.000,157,11076790,-795,0,1749196249,12614.555851439996,142.03496424000332,54300.037536480006 2025-06-06,07:50:51.000,157,11076836,-795,0,1749196250,12614.596269299996,142.08430814999883,54300.05849784001 2025-06-06,07:50:52.000,157,11076844,-795,0,1749196251,12614.589532990001,142.14775032000034,54300.05151072 2025-06-06,07:50:53.000,157,11076830,-795,0,1749196252,12614.650159780002,142.1195538000029,54300.34496976001 2025-06-06,07:50:54.000,157,11076839,-795,0,1749196253,12614.663632399992,142.17594683999778,54300.44977656 2025-06-06,07:50:55.000,157,11076846,-795,0,1749196254,12614.569324060001,142.16184857999906,54300.34496976001 2025-06-06,07:50:56.000,157,11076884,-795,0,1749196255,12614.488488340001,142.16889770999842,54300.4986864 2025-06-06,07:50:57.000,157,11076870,-795,0,1749196256,12614.461543099991,142.19004510000377,54300.24016296 2025-06-06,07:50:58.000,157,11076819,-795,0,1749196257,12614.32008058999,142.24643813999865,54300.10740768001 2025-06-06,07:50:59.000,157,11076809,-795,0,1749196258,12614.313344279995,142.253487269998,54300.12138192 2025-06-06,07:51:00.000,157,11076854,-795,0,1749196259,12614.293135349995,142.267585530004,54300.26112432 2025-06-06,07:51:01.000,157,11076864,-795,0,1749196260,12614.293135349995,142.28873292000208,54300.44977656 2025-06-06,07:51:02.000,157,11076854,-795,0,1749196261,12614.09778235999,142.29578205000143,54300.31003416 2025-06-06,07:51:03.000,157,11076847,-795,0,1749196262,12614.1247276,142.28168379000272,54300.40086672 2025-06-06,07:51:04.000,157,11076840,-795,0,1749196263,12614.14493653,142.26053640000464,54300.57554472 2025-06-06,07:51:05.000,157,11076814,-795,0,1749196264,12614.03715556999,142.27463466000336,54300.44977656 2025-06-06,07:51:06.000,157,11076852,-795,0,1749196265,12613.99673770999,142.3662733500023,54300.28208568 2025-06-06,07:51:07.000,157,11076837,-795,0,1749196266,12613.956319849989,142.4297155200038,54300.14933040001 2025-06-06,07:51:08.000,157,11076856,-795,0,1749196267,12613.915901989989,142.48610855999868,54300.1143948 2025-06-06,07:51:09.000,157,11076873,-795,0,1749196268,12613.983265089999,142.59184551000362,54300.34496976001 2025-06-06,07:51:10.000,157,11076883,-795,0,1749196269,12613.990001399994,142.65528767999785,54300.519647760004 2025-06-06,07:51:11.000,157,11076844,-795,0,1749196270,12614.010210329994,142.70463159000064,54300.48471216001 2025-06-06,07:51:12.000,157,11076826,-795,0,1749196271,12613.956319849989,142.75397550000343,54300.37990536 2025-06-06,07:51:13.000,157,11076785,-795,0,1749196272,12613.963056159999,142.7751228900015,54300.36593112001 2025-06-06,07:51:14.000,157,11076817,-795,0,1749196273,12613.936110919989,142.85266332000174,54300.27509856001 2025-06-06,07:51:15.000,157,11076808,-795,0,1749196274,12613.97652877999,142.91610549000325,54300.2890728 2025-06-06,07:51:16.000,157,11076845,-795,0,1749196275,12614.01694663999,142.99364592000347,54300.2890728 2025-06-06,07:51:17.000,157,11076819,-795,0,1749196276,12614.06410081,143.12757938999857,54300.19824024001 2025-06-06,07:51:18.000,157,11076885,-795,0,1749196277,12614.18535439,143.17692330000136,54300.45676368 2025-06-06,07:51:19.000,157,11076849,-795,0,1749196278,12614.34702583,143.26151286000095,54300.59650608 2025-06-06,07:51:20.000,157,11076856,-795,0,1749196279,12614.38070737999,143.32495503000246,54300.62445456 2025-06-06,07:51:21.000,157,11076822,-795,0,1749196280,12614.40765262,143.34610242000053,54300.59650608 2025-06-06,07:51:22.000,157,11076822,-795,0,1749196281,12614.421125239991,143.40954459000204,54300.2192016 2025-06-06,07:51:23.000,157,11076834,-795,0,1749196282,12614.461543099991,143.43774110999948,54300.29605992001 2025-06-06,07:51:24.000,157,11076820,-795,0,1749196283,12614.441334169991,143.45888850000483,54300.29605992001 2025-06-06,07:51:25.000,157,11076841,-795,0,1749196284,12614.508697270001,143.52937979999842,54300.41484096001 2025-06-06,07:51:26.000,157,11076841,-795,0,1749196285,12614.609741920001,143.5646254500025,54300.68035152001 2025-06-06,07:51:27.000,157,11076834,-795,0,1749196286,12614.670368710002,143.60692022999865,54300.62445456 2025-06-06,07:51:28.000,157,11076828,-795,0,1749196287,12614.757940739997,143.64921501000208,54300.589518960005 2025-06-06,07:51:29.000,157,11076820,-795,0,1749196288,12614.919612179998,143.67036240000016,54300.687338640004 2025-06-06,07:51:30.000,157,11076825,-795,0,1749196289,12614.892666940003,143.73380457000167,54300.50567352 2025-06-06,07:51:31.000,157,11076785,-795,0,1749196290,12614.892666940003,143.77609934999782,54300.470737920004 2025-06-06,07:51:32.000,157,11076857,-795,0,1749196291,12614.757940739997,143.77609934999782,54300.46375080001 2025-06-06,07:51:33.000,157,11076842,-795,0,1749196292,12614.751204430002,143.75495195999974,54300.421828080005 2025-06-06,07:51:34.000,157,11076799,-755,0,1749196293,12614.757940739997,143.73380457000167,54300.50567352 2025-06-06,07:51:35.000,157,11076857,-795,0,1749196294,12614.730995500002,143.76905021999846,54300.659390160006 2025-06-06,07:51:36.000,157,11076840,-795,0,1749196295,12614.751204430002,143.79724674000317,54300.806119680004 2025-06-06,07:51:37.000,157,11076814,-795,0,1749196296,12614.724259189992,143.79724674000317,54300.70131288001 2025-06-06,07:51:38.000,157,11076777,-795,0,1749196297,12614.643423469992,143.81839413000125,54300.638428800004 2025-06-06,07:51:39.000,157,11076839,-795,0,1749196298,12614.522169889991,143.88183630000276,54300.29605992001 2025-06-06,07:51:40.000,157,11076826,-795,0,1749196299,12614.616478229997,143.8254432600006,54300.324008400006 2025-06-06,07:51:41.000,157,11076826,-795,0,1749196300,12614.670368710002,143.90298369000084,54300.33798264 2025-06-06,07:51:42.000,157,11076854,-795,0,1749196301,12614.704050259992,143.96642586000235,54300.351956880004 2025-06-06,07:51:43.000,157,11076838,-795,0,1749196302,12614.811831220002,143.959376730003,54300.62445456 2025-06-06,07:51:44.000,157,11076839,-635,0,1749196303,12614.906139559993,143.99462237999978,54300.71528712 2025-06-06,07:51:45.000,157,11076781,-795,0,1749196304,12614.946557419993,144.01576976999786,54300.66637728 2025-06-06,07:51:46.000,157,11076859,-795,0,1749196305,12614.960030039998,144.05101542000193,54300.638428800004 2025-06-06,07:51:47.000,157,11076835,-795,0,1749196306,12615.007184209993,144.07921193999937,54300.324008400006 2025-06-06,07:51:48.000,157,11076812,-795,0,1749196307,12615.067810999994,144.10740846000408,54300.31702128001 2025-06-06,07:51:49.000,157,11076851,-795,0,1749196308,12615.168855649994,144.1849488900043,54300.44977656 2025-06-06,07:51:50.000,157,11076823,-795,0,1749196309,12615.182328269999,144.20609628000238,54300.47772504 2025-06-06,07:51:51.000,157,11076812,-795,0,1749196310,12615.202537199999,144.19904715000303,54300.59650608 2025-06-06,07:51:52.000,157,11076820,-795,0,1749196311,12615.222746129999,144.24839105999854,54300.61048032001 2025-06-06,07:51:53.000,157,11076772,-795,0,1749196312,12615.26316399,144.2836367100026,54300.4986864 2025-06-06,07:51:54.000,157,11076760,-795,0,1749196313,12615.330527089995,144.32593148999877,54300.5685576 2025-06-06,07:51:55.000,157,11076877,-795,0,1749196314,12615.34399971,144.34707888000412,54300.40785384 2025-06-06,07:51:56.000,157,11076840,-795,0,1749196315,12615.34399971,144.32593148999877,54300.372918240006 2025-06-06,07:51:57.000,157,11076827,-795,0,1749196316,12615.26316399,144.37527540000156,54300.24016296 2025-06-06,07:51:58.000,157,11076817,-795,0,1749196317,12615.29684553999,144.36117714000284,54300.27509856001 2025-06-06,07:51:59.000,157,11076825,-795,0,1749196318,12615.411362809995,144.38232453000091,54300.519647760004 2025-06-06,07:52:00.000,157,11076830,-795,0,1749196319,12615.4046265,144.4175701799977,54300.6733644 2025-06-06,07:52:01.000,157,11076866,-795,0,1749196320,12615.46525329,144.38232453000091,54300.59650608 2025-06-06,07:52:02.000,157,11076825,-795,0,1749196321,12615.4046265,144.4316684400037,54300.45676368 2025-06-06,07:52:03.000,157,11076822,-795,0,1749196322,12615.451780669995,144.44576670000242,54300.34496976001 2025-06-06,07:52:04.000,157,11076816,-795,0,1749196323,12615.47872590999,144.4669140900005,54300.22618872001 2025-06-06,07:52:05.000,157,11076868,-795,0,1749196324,12615.53935269999,144.50920887000393,54300.372918240006 2025-06-06,07:52:06.000,157,11076854,-795,0,1749196325,12615.6067158,144.530356260002,54300.44977656 2025-06-06,07:52:07.000,157,11076814,-795,0,1749196326,12615.640397349991,144.54445452000073,54300.324008400006 2025-06-06,07:52:08.000,157,11076866,-795,0,1749196327,12615.59997948999,144.54445452000073,54300.491699280006 2025-06-06,07:52:09.000,157,11076812,-795,0,1749196328,12615.761650929991,144.55855277999945,54300.59650608 2025-06-06,07:52:10.000,157,11076845,-795,0,1749196329,12615.802068789992,144.5797001700048,54300.62445456 2025-06-06,07:52:11.000,157,11076825,-795,0,1749196330,12615.876168199997,144.6149458200016,54300.61048032001 2025-06-06,07:52:12.000,157,11076822,-795,0,1749196331,12615.889640820002,144.65724059999775,54300.2890728 2025-06-06,07:52:13.000,157,11076852,-795,0,1749196332,12615.923322369992,144.69248625000182,54300.31702128001 2025-06-06,07:52:14.000,157,11076804,-795,0,1749196333,12616.010894400002,144.69953538000118,54300.470737920004 2025-06-06,07:52:15.000,157,11076851,-795,0,1749196334,12616.044575949993,144.69953538000118,54300.4288152 2025-06-06,07:52:16.000,157,11076834,-795,0,1749196335,12616.004158089992,144.6783879900031,54300.59650608 2025-06-06,07:52:17.000,157,11076798,-795,0,1749196336,12615.849222960001,144.69248625000182,54300.38689248 2025-06-06,07:52:18.000,157,11076753,-795,0,1749196337,12615.855959269997,144.66428973000438,54300.45676368 2025-06-06,07:52:19.000,157,11076860,-795,0,1749196338,12615.761650929991,144.66428973000438,54300.421828080005 2025-06-06,07:52:20.000,157,11076814,-795,0,1749196339,12615.829014030001,144.62199495000095,54300.33798264 2025-06-06,07:52:21.000,157,11076790,-795,0,1749196340,12615.802068789992,144.67133886000374,54300.156317520006 2025-06-06,07:52:22.000,157,11076788,-795,0,1749196341,12615.754914619996,144.66428973000438,54300.07247208 2025-06-06,07:52:23.000,157,11076838,-795,0,1749196342,12615.829014030001,144.66428973000438,54300.12138192 2025-06-06,07:52:24.000,157,11076854,-795,0,1749196343,12615.808805100001,144.67133886000374,54300.26112432 2025-06-06,07:52:25.000,157,11076880,-795,0,1749196344,12615.815541409997,144.65724059999775,54300.358944 2025-06-06,07:52:26.000,157,11076840,-795,0,1749196345,12615.768387240001,144.73478102999798,54300.31003416 2025-06-06,07:52:27.000,157,11076792,-795,0,1749196346,12615.727969380001,144.69248625000182,54300.07945920001 2025-06-06,07:52:28.000,157,11076832,-795,0,1749196347,12615.808805100001,144.67133886000374,54300.07247208 2025-06-06,07:52:29.000,157,11076824,-795,0,1749196348,12615.896377129997,144.78412494000077,54299.96067816001 2025-06-06,07:52:30.000,157,11076825,-795,0,1749196349,12615.990685470002,144.75592842000333,54300.037536480006 2025-06-06,07:52:31.000,157,11076820,-795,0,1749196350,12615.923322369992,144.7770758100014,54299.918755440005 2025-06-06,07:52:32.000,157,11076874,-795,0,1749196351,12615.930058680002,144.78412494000077,54299.82792288 2025-06-06,07:52:33.000,157,11076784,-795,0,1749196352,12615.923322369992,144.72773189999862,54299.99561376 2025-06-06,07:52:34.000,157,11076771,-795,0,1749196353,12615.977212849997,144.69953538000118,54300.016575120004 2025-06-06,07:52:35.000,157,11076839,-795,0,1749196354,12615.990685470002,144.66428973000438,54299.967665280004 2025-06-06,07:52:36.000,157,11076826,-795,0,1749196355,12615.943531299992,144.6290440800003,54299.93971680001 2025-06-06,07:52:37.000,157,11076843,-715,0,1749196356,12615.990685470002,144.69248625000182,54299.74407744001 2025-06-06,07:52:38.000,157,11076824,-795,0,1749196357,12615.990685470002,144.69953538000118,54299.61830928 2025-06-06,07:52:39.000,157,11076852,-795,0,1749196358,12615.930058680002,144.69953538000118,54299.583373680005 2025-06-06,07:52:40.000,157,11076819,-795,0,1749196359,12615.829014030001,144.70658451000054,54299.55542520001 2025-06-06,07:52:41.000,157,11076851,-795,0,1749196360,12615.963740229992,144.69953538000118,54299.69516760001 2025-06-06,07:52:42.000,157,11076794,-795,0,1749196361,12615.957003919997,144.72773189999862,54299.632283520004 2025-06-06,07:52:43.000,157,11076857,-795,0,1749196362,12616.017630709997,144.78412494000077,54299.62529640001 2025-06-06,07:52:44.000,157,11076808,-795,0,1749196363,12616.004158089992,144.83346885000356,54299.61830928 2025-06-06,07:52:45.000,157,11076847,-795,0,1749196364,12616.064784879993,144.91805841000314,54299.50651536001 2025-06-06,07:52:46.000,157,11076821,-795,0,1749196365,12616.051312260002,144.9603531899993,54299.47157976 2025-06-06,07:52:47.000,157,11076828,-795,0,1749196366,12616.044575949993,144.90396015000442,54299.40869568001 2025-06-06,07:52:48.000,157,11076822,-795,0,1749196367,12615.983949159992,144.90396015000442,54299.22703056 2025-06-06,07:52:49.000,157,11076819,-795,0,1749196368,12615.970476540002,144.84051798000291,54299.40170856 2025-06-06,07:52:50.000,157,11076843,-795,0,1749196369,12615.916586059997,144.84756711000227,54299.485554000006 2025-06-06,07:52:51.000,157,11076837,-795,0,1749196370,12615.869431890002,144.88281275999907,54299.56939944 2025-06-06,07:52:52.000,157,11076836,-795,0,1749196371,12615.829014030001,144.8969110199978,54299.43664416001 2025-06-06,07:52:53.000,157,11076862,-795,0,1749196372,12615.748178310001,144.974451449998,54299.296901760004 2025-06-06,07:52:54.000,157,11076853,-795,0,1749196373,12615.808805100001,145.0096971000021,54299.11523664 2025-06-06,07:52:55.000,157,11076802,-795,0,1749196374,12615.889640820002,145.03789361999952,54299.22703056 2025-06-06,07:52:56.000,157,11076819,-795,0,1749196375,12615.829014030001,145.03084449000016,54299.07331392001 2025-06-06,07:52:57.000,157,11076803,-795,0,1749196376,12615.822277719992,145.03789361999952,54299.04536544 2025-06-06,07:52:58.000,157,11076816,-795,0,1749196377,12615.754914619996,145.04494274999888,54299.07331392001 2025-06-06,07:52:59.000,157,11076774,-795,0,1749196378,12615.66734259,145.08018840000295,54299.07331392001 2025-06-06,07:53:00.000,157,11076830,-795,0,1749196379,12615.59997948999,145.05199187999824,54299.080301040005 2025-06-06,07:53:01.000,157,11076831,-795,0,1749196380,12615.57977055999,145.08018840000295,54299.10824952 2025-06-06,07:53:02.000,157,11076863,-795,0,1749196381,12615.54608901,145.1083849200004,54298.77286776 2025-06-06,07:53:03.000,157,11076832,-795,0,1749196382,12615.54608901,145.14363057000446,54298.73793216001 2025-06-06,07:53:04.000,157,11076813,-795,0,1749196383,12615.6067158,145.20002360999933,54298.77286776 2025-06-06,07:53:05.000,157,11076832,-795,0,1749196384,12615.54608901,145.22822013000405,54298.70998368 2025-06-06,07:53:06.000,157,11076863,-795,0,1749196385,12615.43830804999,145.19297447999998,54298.76588064001 2025-06-06,07:53:07.000,157,11076829,-795,0,1749196386,12615.37768125999,145.22822013000405,54298.66806096001 2025-06-06,07:53:08.000,157,11076844,-795,0,1749196387,12615.38441757,145.17887622000126,54298.66107384 2025-06-06,07:53:09.000,157,11076825,-795,0,1749196388,12615.370944949995,145.22822013000405,54298.71697080001 2025-06-06,07:53:10.000,157,11076851,-795,0,1749196389,12615.34399971,145.25641665000148,54298.647099600006 2025-06-06,07:53:11.000,157,11076851,-795,0,1749196390,12615.35747232999,145.28461316999892,54298.360627680006 2025-06-06,07:53:12.000,157,11076836,-795,0,1749196391,12615.222746129999,145.29871143000491,54298.26280800001 2025-06-06,07:53:13.000,157,11076754,-795,0,1749196392,12615.209273509994,145.24231839000277,54298.290756480004 2025-06-06,07:53:14.000,157,11076825,-795,0,1749196393,12615.21600981999,145.2352692600034,54298.28376936001 2025-06-06,07:53:15.000,157,11076849,-795,0,1749196394,12615.202537199999,145.24231839000277,54298.47242160001 2025-06-06,07:53:16.000,157,11076822,-795,0,1749196395,12615.135174099989,145.1718270900019,54298.44447312 2025-06-06,07:53:17.000,157,11076851,-795,0,1749196396,12614.993711589988,145.21412186999805,54298.33267920001 2025-06-06,07:53:18.000,157,11076829,-795,0,1749196397,12614.926348489993,145.2070727399987,54298.28376936001 2025-06-06,07:53:19.000,157,11076859,-795,0,1749196398,12614.892666940003,145.22822013000405,54298.13703984001 2025-06-06,07:53:20.000,157,11076867,-795,0,1749196399,12614.791622290002,145.21412186999805,54298.13005272 2025-06-06,07:53:21.000,157,11076786,-755,0,1749196400,12614.697313949997,145.17887622000126,54297.9833232 2025-06-06,07:53:22.000,157,11076821,-795,0,1749196401,12614.522169889991,145.16477796000254,54297.75274824 2025-06-06,07:53:23.000,157,11076835,-795,0,1749196402,12614.475015719996,145.0872375300023,54297.92742624001 2025-06-06,07:53:24.000,157,11076858,-795,0,1749196403,12614.46827941,145.03084449000016,54297.92043912 2025-06-06,07:53:25.000,157,11076828,-795,0,1749196404,12614.522169889991,145.0096971000021,54297.8435808 2025-06-06,07:53:26.000,157,11076794,-755,0,1749196405,12614.576060369996,144.861665370001,54297.75973536001 2025-06-06,07:53:27.000,157,11076846,-795,0,1749196406,12614.656896089997,144.861665370001,54297.43134072 2025-06-06,07:53:28.000,157,11076828,-795,0,1749196407,12614.710786570002,144.8264197200042,54297.32653392001 2025-06-06,07:53:29.000,157,11076759,-795,0,1749196408,12614.791622290002,144.98150058000465,54297.32653392001 2025-06-06,07:53:30.000,157,11076819,-795,0,1749196409,12614.677105019997,145.0872375300023,54297.37544376001 2025-06-06,07:53:31.000,157,11076841,-795,0,1749196410,12614.576060369996,145.1718270900019,54297.37544376001 2025-06-06,07:53:32.000,157,11076840,-795,0,1749196411,12614.44807048,145.16477796000254,54297.354482400006 2025-06-06,07:53:33.000,157,11076827,-795,0,1749196412,12614.38070737999,145.25641665000148,54297.34749528001 2025-06-06,07:53:34.000,157,11076835,-795,0,1749196413,12614.508697270001,145.2070727399987,54297.36146952 2025-06-06,07:53:35.000,157,11076803,-795,0,1749196414,12614.650159780002,145.319858820003,54297.43832784 2025-06-06,07:53:36.000,157,11076846,-795,0,1749196415,12614.704050259992,145.30576056000427,54297.17980440001 2025-06-06,07:53:37.000,157,11076772,-795,0,1749196416,12614.724259189992,145.3692027299985,54297.08897184001 2025-06-06,07:53:38.000,157,11076845,-795,0,1749196417,12614.643423469992,145.34100621000107,54296.970190800006 2025-06-06,07:53:39.000,157,11076748,-795,0,1749196418,12614.697313949997,145.3833009900045,54296.94224232001 2025-06-06,07:53:40.000,157,11076843,-795,0,1749196419,12614.717522879997,145.32690795000235,54297.15884304001 2025-06-06,07:53:41.000,157,11076833,-795,0,1749196420,12614.697313949997,145.34805534000043,54297.12390744 2025-06-06,07:53:42.000,157,11076837,-795,0,1749196421,12614.757940739997,145.34805534000043,54297.019100640005 2025-06-06,07:53:43.000,157,11076856,-795,0,1749196422,12614.825303839993,145.28461316999892,54297.13089456001 2025-06-06,07:53:44.000,157,11076835,-795,0,1749196423,12614.865721699993,145.24936752000212,54297.0051264 2025-06-06,07:53:45.000,157,11076857,-795,0,1749196424,12614.791622290002,145.27756403999956,54296.85839688 2025-06-06,07:53:46.000,157,11076826,-795,0,1749196425,12614.764677049992,145.2211710000047,54296.851409760005 2025-06-06,07:53:47.000,157,11076825,-795,0,1749196426,12614.629950850001,145.15067970000382,54296.62782192001 2025-06-06,07:53:48.000,157,11076856,-795,0,1749196427,12614.582796679992,145.09428666000167,54296.81647416 2025-06-06,07:53:49.000,157,11076868,-795,0,1749196428,12614.508697270001,144.99559884000337,54296.781538560004 2025-06-06,07:53:50.000,157,11076813,-795,0,1749196429,12614.535642509996,144.94625493000058,54296.90730672 2025-06-06,07:53:51.000,157,11076787,-795,0,1749196430,12614.44807048,145.03084449000016,54296.76756432 2025-06-06,07:53:52.000,157,11076833,-795,0,1749196431,12614.333553209995,145.04494274999888,54296.54397648 2025-06-06,07:53:53.000,157,11076796,-795,0,1749196432,12614.23924486999,145.0731392700036,54296.38327272 2025-06-06,07:53:54.000,157,11076786,-795,0,1749196433,12614.212299629995,145.0096971000021,54296.32737576 2025-06-06,07:53:55.000,157,11076802,-795,0,1749196434,12614.06410081,144.94625493000058,54296.27147880001 2025-06-06,07:53:56.000,157,11076860,-795,0,1749196435,12613.929374609994,144.8123214599982,54296.28545304 2025-06-06,07:53:57.000,157,11076875,-795,0,1749196436,12613.720548999998,144.74887929000397,54296.41820832001 2025-06-06,07:53:58.000,157,11076874,-795,0,1749196437,12613.572350180002,144.65724059999775,54296.22256896001 2025-06-06,07:53:59.000,157,11076855,-795,0,1749196438,12613.491514460002,144.6290440800003,54296.166672 2025-06-06,07:54:00.000,157,11076839,-795,0,1749196439,12613.437623979997,144.59379843000352,54296.13872352 2025-06-06,07:54:01.000,157,11076727,-755,0,1749196440,12613.430887670002,144.5656019099988,54295.90116144 2025-06-06,07:54:02.000,157,11076833,-795,0,1749196441,12613.275952539996,144.530356260002,54295.642638 2025-06-06,07:54:03.000,157,11076830,-795,0,1749196442,12613.16143526999,144.47396321999986,54295.66359936 2025-06-06,07:54:04.000,157,11076822,-795,0,1749196443,12612.98629121,144.42461931000435,54295.5378312 2025-06-06,07:54:05.000,157,11076830,-795,0,1749196444,12612.79767452999,144.32593148999877,54295.81731600001 2025-06-06,07:54:06.000,157,11076868,-795,0,1749196445,12612.642739399998,144.14265411000088,54295.677573600005 2025-06-06,07:54:07.000,157,11076814,-795,0,1749196446,12612.427177479993,144.0369171600032,54295.54481832 2025-06-06,07:54:08.000,157,11076820,-795,0,1749196447,12612.312660210002,143.959376730003,54295.440011520004 2025-06-06,07:54:09.000,157,11076833,-795,0,1749196448,12612.150988770001,143.93118020999827,54295.02777144001 2025-06-06,07:54:10.000,157,11076825,-795,0,1749196449,12612.110570910001,143.88888543000212,54295.04873280001 2025-06-06,07:54:11.000,157,11076830,-795,0,1749196450,12612.043207809991,143.83249238999997,54294.95091312001 2025-06-06,07:54:12.000,157,11076862,-795,0,1749196451,12611.9691084,143.80429587000253,54294.8041836 2025-06-06,07:54:13.000,157,11076832,-795,0,1749196452,12611.88153636999,143.7267554400023,54294.902003279996 2025-06-06,07:54:14.000,157,11076809,-755,0,1749196453,12611.915217919995,143.64216588000272,54294.85309344 2025-06-06,07:54:15.000,157,11076837,-795,0,1749196454,12611.9691084,143.628067620004,54294.86706768 2025-06-06,07:54:16.000,157,11076823,-795,0,1749196455,12612.022998879991,143.62101849000464,54294.82514496 2025-06-06,07:54:17.000,157,11076827,-795,0,1749196456,12611.94889947,143.67741152999952,54294.419892 2025-06-06,07:54:18.000,157,11076830,-795,0,1749196457,12611.996053639996,143.6633132700008,54294.217265520005 2025-06-06,07:54:19.000,157,11076800,-795,0,1749196458,12611.98258101999,143.69855892000487,54294.14739432 2025-06-06,07:54:20.000,157,11076838,-795,0,1749196459,12611.98258101999,143.65626414000144,54294.15438144 2025-06-06,07:54:21.000,157,11076833,-795,0,1749196460,12611.92195422999,143.65626414000144,54294.15438144 2025-06-06,07:54:22.000,157,11076833,-795,0,1749196461,12611.834382199995,143.57167458000185,54294.08451024 2025-06-06,07:54:23.000,157,11076806,-795,0,1749196462,12611.84785482,143.55757632000314,54294.168355680005 2025-06-06,07:54:24.000,157,11076816,-795,0,1749196463,12611.773755409995,143.50823241000035,54294.02861328 2025-06-06,07:54:25.000,157,11076881,-795,0,1749196464,12611.74007385999,143.4659376300042,54294.01463904 2025-06-06,07:54:26.000,157,11076819,-795,0,1749196465,12611.74681017,143.37429893999797,54293.69323152 2025-06-06,07:54:27.000,157,11076828,-795,0,1749196466,12611.713128619995,143.3531515499999,54293.6513088 2025-06-06,07:54:28.000,157,11076833,-795,0,1749196467,12611.63902920999,143.29675850999774,54293.38579824 2025-06-06,07:54:29.000,157,11076856,-795,0,1749196468,12611.585138729999,143.27561111999967,54293.39977248001 2025-06-06,07:54:30.000,157,11076808,-795,0,1749196469,12611.612083969994,143.18397243000072,54293.67227016 2025-06-06,07:54:31.000,157,11076813,-795,0,1749196470,12611.524511939999,143.09233374000178,54293.56746336001 2025-06-06,07:54:32.000,157,11076841,-795,0,1749196471,12611.389785739993,143.0077441800022,54293.3368884 2025-06-06,07:54:33.000,157,11076812,-795,0,1749196472,12611.234850610002,142.94430201000068,54293.29496568 2025-06-06,07:54:34.000,157,11076822,-795,0,1749196473,12611.174223820002,142.93725288000132,54292.9525968 2025-06-06,07:54:35.000,157,11076828,-795,0,1749196474,12611.093388100002,142.8597124500011,54292.8128544 2025-06-06,07:54:36.000,157,11076821,-795,0,1749196475,12611.100124409997,142.83856506000302,54292.81984152001 2025-06-06,07:54:37.000,157,11076835,-795,0,1749196476,12611.039497619997,142.75397550000343,54292.6381764 2025-06-06,07:54:38.000,157,11076843,-795,0,1749196477,12610.951925590001,142.69758246000129,54292.81984152001 2025-06-06,07:54:39.000,157,11076874,-795,0,1749196478,12610.931716660001,142.60594377000234,54292.8827256 2025-06-06,07:54:40.000,157,11076862,-795,0,1749196479,12610.76330890999,142.48610855999868,54292.756957440004 2025-06-06,07:54:41.000,157,11076793,-715,0,1749196480,12610.64205532999,142.35217509000358,54292.60324080001 2025-06-06,07:54:42.000,157,11076827,-795,0,1749196481,12610.37933923999,142.27463466000336,54292.14907800001 2025-06-06,07:54:43.000,157,11076879,-795,0,1749196482,12610.298503519989,142.2182416200012,54292.05824544001 2025-06-06,07:54:44.000,157,11076854,-795,0,1749196483,12610.244613039999,142.13365206000162,54292.05125832001 2025-06-06,07:54:45.000,157,11076837,-795,0,1749196484,12610.130095769993,142.0561116300014,54292.03029696001 2025-06-06,07:54:46.000,157,11076842,-795,0,1749196485,12610.015578500002,141.9926694599999,54292.05125832001 2025-06-06,07:54:47.000,157,11076843,-795,0,1749196486,12609.894324920002,141.90103077000094,54292.09318104 2025-06-06,07:54:48.000,157,11076851,-795,0,1749196487,12609.806752889992,141.83053947000008,54291.91151592001 2025-06-06,07:54:49.000,157,11076826,-795,0,1749196488,12609.746126099992,141.73890078000113,54291.918503040004 2025-06-06,07:54:50.000,157,11076815,-795,0,1749196489,12609.651817760001,141.68250773999898,54291.68094096 2025-06-06,07:54:51.000,157,11076840,-795,0,1749196490,12609.55077311,141.6472620900022,54291.39446904 2025-06-06,07:54:52.000,157,11076810,-795,0,1749196491,12609.436255839995,141.63316383000347,54291.08703576 2025-06-06,07:54:53.000,157,11076843,-795,0,1749196492,12609.36889274,141.5344760099979,54291.080048640004 2025-06-06,07:54:54.000,157,11076828,-795,0,1749196493,12609.4093106,141.55562340000324,54291.07306152001 2025-06-06,07:54:55.000,157,11076808,-795,0,1749196494,12609.34868381,141.5344760099979,54291.198829680005 2025-06-06,07:54:56.000,157,11076835,-795,0,1749196495,12609.34868381,141.55562340000324,54291.12895848 2025-06-06,07:54:57.000,157,11076832,-795,0,1749196496,12609.26784809,141.4992303600011,54291.031138800005 2025-06-06,07:54:58.000,157,11076866,-795,0,1749196497,12609.16006712999,141.47808297000302,54290.84248656 2025-06-06,07:54:59.000,157,11076844,-795,0,1749196498,12609.065758789999,141.47103384000366,54290.5071048 2025-06-06,07:55:00.000,157,11076811,-795,0,1749196499,12609.018604619989,141.4146408000015,54290.41627224 2025-06-06,07:55:01.000,157,11076844,-795,0,1749196500,12608.998395689989,141.37234601999808,54290.48614344 2025-06-06,07:55:02.000,157,11076821,-795,0,1749196501,12608.904087349998,141.43578818999958,54290.30447832001 2025-06-06,07:55:03.000,157,11076872,-795,0,1749196502,12608.856933180003,141.35119863,54290.49313056 2025-06-06,07:55:04.000,157,11076834,-795,0,1749196503,12608.836724250003,141.30185472000448,54290.49313056 2025-06-06,07:55:05.000,157,11076846,-795,0,1749196504,12608.742415909997,141.24546168000234,54290.39531088 2025-06-06,07:55:06.000,157,11076795,-795,0,1749196505,12608.661580189997,141.21021602999826,54290.33242680001 2025-06-06,07:55:07.000,157,11076838,-795,0,1749196506,12608.594217090002,141.13972473000467,54289.92018672001 2025-06-06,07:55:08.000,157,11076836,-795,0,1749196507,12608.513381370001,141.13267559999804,54289.7734572 2025-06-06,07:55:09.000,157,11076828,-795,0,1749196508,12608.472963510001,141.07628256000316,54289.878264000006 2025-06-06,07:55:10.000,157,11076821,-795,0,1749196509,12608.385391479991,141.04808603999845,54289.83634128 2025-06-06,07:55:11.000,157,11076812,-795,0,1749196510,12608.20351110999,140.97054560999823,54289.927173840006 2025-06-06,07:55:12.000,157,11076865,-795,0,1749196511,12607.974476569994,140.88595604999864,54289.73153448001 2025-06-06,07:55:13.000,157,11076820,-795,0,1749196512,12607.859959299989,140.78726823000034,54289.68262464001 2025-06-06,07:55:14.000,157,11076852,-795,0,1749196513,12607.738705719989,140.74497345000418,54289.570830720004 2025-06-06,07:55:15.000,157,11076821,-795,0,1749196514,12607.684815239998,140.6603838900046,54289.41012696 2025-06-06,07:55:16.000,157,11076824,-795,0,1749196515,12607.691551549993,140.63218736999988,54289.22846184001 2025-06-06,07:55:17.000,157,11076856,-795,0,1749196516,12607.617452140003,140.56874519999838,54288.97692552 2025-06-06,07:55:18.000,157,11076833,-795,0,1749196517,12607.563561659998,140.42776260000392,54288.921028560006 2025-06-06,07:55:19.000,157,11076798,-795,0,1749196518,12607.536616420002,140.31497651999962,54288.92801568 2025-06-06,07:55:20.000,157,11076840,-795,0,1749196519,12607.449044389992,140.21628870000131,54289.004874 2025-06-06,07:55:21.000,157,11076801,-795,0,1749196520,12607.361472359997,140.09645348999766,54288.89308008001 2025-06-06,07:55:22.000,157,11076794,-795,0,1749196521,12607.17285568,140.0894043599983,54288.59263392 2025-06-06,07:55:23.000,157,11076811,-795,0,1749196522,12607.098756269996,140.02596219000407,54288.5507112 2025-06-06,07:55:24.000,157,11076773,-795,0,1749196523,12607.0516021,140.04710958000214,54288.201355200006 2025-06-06,07:55:25.000,157,11076795,-795,0,1749196524,12606.96403006999,139.99776566999935,54288.24327792001 2025-06-06,07:55:26.000,157,11076853,-795,0,1749196525,12606.80235862999,139.94842176000384,54288.15244536001 2025-06-06,07:55:27.000,157,11076836,-795,0,1749196526,12606.627214569999,139.81448829000146,54288.04763856 2025-06-06,07:55:28.000,157,11076815,-795,0,1749196527,12606.398180030003,139.67350568999973,54288.02667720001 2025-06-06,07:55:29.000,157,11076777,-795,0,1749196528,12606.351025859993,139.48317918000248,54288.05462568001 2025-06-06,07:55:30.000,157,11076818,-795,0,1749196529,12606.276926450002,139.39154049000354,54287.88693480001 2025-06-06,07:55:31.000,157,11076776,-795,0,1749196530,12606.169145489992,139.37039309999818,54287.698282560006 2025-06-06,07:55:32.000,157,11076796,-795,0,1749196531,12606.101782389997,139.42678614000033,54287.34892656 2025-06-06,07:55:33.000,157,11076837,-795,0,1749196532,12606.068100839992,139.4126878800016,54287.195209920006 2025-06-06,07:55:34.000,157,11076786,-795,0,1749196533,12605.980528809996,139.35629483999946,54287.244119760006 2025-06-06,07:55:35.000,157,11076810,-795,0,1749196534,12605.960319879996,139.34219658000075,54287.23713264001 2025-06-06,07:55:36.000,157,11076833,-795,0,1749196535,12605.80538474999,139.23645963000308,54287.43975912 2025-06-06,07:55:37.000,157,11076795,-795,0,1749196536,12605.66392223999,139.13777181000478,54287.27905536 2025-06-06,07:55:38.000,157,11076843,-795,0,1749196537,12605.475305559994,139.05318224999792,54287.055467520004 2025-06-06,07:55:39.000,157,11076802,-795,0,1749196538,12605.300161499988,138.9403961700009,54287.006557680004 2025-06-06,07:55:40.000,157,11076821,-795,0,1749196539,12605.253007329993,138.86285574000067,54286.75502136 2025-06-06,07:55:41.000,157,11076845,-795,0,1749196540,12605.091335889992,138.79941356999916,54286.63624032 2025-06-06,07:55:42.000,157,11076818,-795,0,1749196541,12604.909455519992,138.7289222699983,54286.37072976 2025-06-06,07:55:43.000,157,11076846,-795,0,1749196542,12604.835356110001,138.67252923000342,54286.27291008 2025-06-06,07:55:44.000,157,11076856,-795,0,1749196543,12604.747784079991,138.6090870600019,54286.41265248 2025-06-06,07:55:45.000,157,11076789,-795,0,1749196544,12604.747784079991,138.52449750000233,54286.405665360006 2025-06-06,07:55:46.000,157,11076865,-795,0,1749196545,12604.58611263999,138.41876055000466,54286.286884320005 2025-06-06,07:55:47.000,157,11076814,-795,0,1749196546,12604.249297139999,138.36941664000187,54285.98643816 2025-06-06,07:55:48.000,157,11076846,-795,0,1749196547,12604.006789979998,138.3623675100025,54285.58817232001 2025-06-06,07:55:49.000,157,11076817,-795,0,1749196548,12603.824909609997,138.27777795000293,54285.6510564 2025-06-06,07:55:50.000,157,11076809,-795,0,1749196549,12603.744073889997,138.19318839000334,54285.5811852 2025-06-06,07:55:51.000,157,11076814,-795,0,1749196550,12603.568929829991,138.1508936099999,54285.399520080005 2025-06-06,07:55:52.000,157,11076849,-795,0,1749196551,12603.38704945999,138.0874514399984,54285.34362312001 2025-06-06,07:55:53.000,157,11076774,-795,0,1749196552,12603.30621373999,138.07335317999969,54285.30868752 2025-06-06,07:55:54.000,157,11076739,-795,0,1749196553,12603.299477429995,137.97466536000138,54285.2667648 2025-06-06,07:55:55.000,157,11076849,-795,0,1749196554,12603.19169647,138.03105840000353,54285.16894512 2025-06-06,07:55:56.000,157,11076856,-795,0,1749196555,12603.13106968,137.93237057999795,54284.98029288 2025-06-06,07:55:57.000,157,11076843,-795,0,1749196556,12602.888562519998,137.96761623000202,54284.623949759996 2025-06-06,07:55:58.000,157,11076851,-795,0,1749196557,12602.740363700002,137.91827231999923,54284.44927176 2025-06-06,07:55:59.000,157,11076838,-795,0,1749196558,12602.592164879992,137.91122318999987,54284.50516872001 2025-06-06,07:56:00.000,157,11076849,-795,0,1749196559,12602.457438680001,137.840731889999,54284.37940056 2025-06-06,07:56:01.000,157,11076756,-795,0,1749196560,12602.221667829996,137.81958450000093,54284.47023312 2025-06-06,07:56:02.000,157,11076854,-795,0,1749196561,12601.98589697999,137.77024058999814,54284.16279984 2025-06-06,07:56:03.000,157,11076805,-795,0,1749196562,12601.817489229994,137.73499494000134,54284.06498016 2025-06-06,07:56:04.000,157,11076836,-795,0,1749196563,12601.655817789993,137.66450364000048,54283.93222488001 2025-06-06,07:56:05.000,157,11076842,-795,0,1749196564,12601.487410039997,137.65745451000112,54283.70863704 2025-06-06,07:56:06.000,157,11076788,-795,0,1749196565,12601.372892769992,137.58696321000025,54283.5199848 2025-06-06,07:56:07.000,157,11076808,-795,0,1749196566,12601.137121920001,137.52352103999874,54283.39421664 2025-06-06,07:56:08.000,157,11076855,-795,0,1749196567,12601.063022509996,137.4953245200013,54283.26146136001 2025-06-06,07:56:09.000,157,11076779,-795,0,1749196568,12600.901351069995,137.47417713000323,54283.40120376 2025-06-06,07:56:10.000,157,11076859,-795,0,1749196569,12600.77336118,137.4318823499998,54283.338319680006 2025-06-06,07:56:11.000,157,11076778,-795,0,1749196570,12600.60495342999,137.41778409000108,54283.2055644 2025-06-06,07:56:12.000,157,11076828,-795,0,1749196571,12600.450018299998,137.3684401799983,54282.97498944001 2025-06-06,07:56:13.000,157,11076810,-795,0,1749196572,12600.295083169993,137.3331945300015,54282.62563344 2025-06-06,07:56:14.000,157,11076806,-795,0,1749196573,12600.261401620002,137.30499801000406,54282.56973648001 2025-06-06,07:56:15.000,157,11076826,-795,0,1749196574,12600.099730180002,137.26270323000062,54282.53480088 2025-06-06,07:56:16.000,157,11076865,-795,0,1749196575,12599.951531359991,137.17811367000104,54282.40204560001 2025-06-06,07:56:17.000,157,11076761,-795,0,1749196576,12599.71576051,137.1499171500036,54282.42300696001 2025-06-06,07:56:18.000,157,11076836,-795,0,1749196577,12599.47325335,137.05122932999802,54282.17147064 2025-06-06,07:56:19.000,157,11076776,-795,0,1749196578,12599.318318219994,137.05122932999802,54282.12954792 2025-06-06,07:56:20.000,157,11076818,-795,0,1749196579,12599.277900359994,136.938443250001,54282.12954792 2025-06-06,07:56:21.000,157,11076816,-795,0,1749196580,12599.102756300003,136.95959063999908,54281.80115328001 2025-06-06,07:56:22.000,157,11076825,-795,0,1749196581,12598.887194379997,136.81155890999798,54281.52166848 2025-06-06,07:56:23.000,157,11076867,-795,0,1749196582,12598.745731869996,136.7551658700031,54281.423848800005 2025-06-06,07:56:24.000,157,11076833,-795,0,1749196583,12598.67836877,136.7551658700031,54281.41686168001 2025-06-06,07:56:25.000,157,11076756,-795,0,1749196584,12598.462806849995,136.7269693499984,54281.48673288001 2025-06-06,07:56:26.000,157,11076834,-795,0,1749196585,12598.24724492999,136.57893762000458,54281.33301624 2025-06-06,07:56:27.000,157,11076819,-795,0,1749196586,12597.971056219998,136.60008501000266,54281.10244128001 2025-06-06,07:56:28.000,157,11076827,-795,0,1749196587,12597.822857400002,136.5930358800033,54280.97667312 2025-06-06,07:56:29.000,157,11076811,-795,0,1749196588,12597.735285369992,136.64942891999817,54280.80898224 2025-06-06,07:56:30.000,157,11076833,-795,0,1749196589,12597.667922269997,136.6282815300001,54280.634304240004 2025-06-06,07:56:31.000,157,11076811,-795,0,1749196590,12597.465832969996,136.63533065999945,54280.3757808 2025-06-06,07:56:32.000,157,11076814,-795,0,1749196591,12597.18964425999,136.64942891999817,54280.152192960006 2025-06-06,07:56:33.000,157,11076812,-795,0,1749196592,12596.926928169989,136.58598675000394,54280.21507704 2025-06-06,07:56:34.000,157,11076777,-795,0,1749196593,12596.718102559993,136.5436919700005,54280.14520584001 2025-06-06,07:56:35.000,157,11076796,-795,0,1749196594,12596.482331710002,136.5084463200037,54280.07533464001 2025-06-06,07:56:36.000,157,11076846,-795,0,1749196595,12596.327396579996,136.39566023999942,54279.921618 2025-06-06,07:56:37.000,157,11076847,-795,0,1749196596,12596.084889419995,136.28992329000175,54279.55828776 2025-06-06,07:56:38.000,157,11076840,-795,0,1749196597,12595.95689953,136.14189156000066,54279.34867416 2025-06-06,07:56:39.000,157,11076840,-795,0,1749196598,12595.78849177999,136.036154610003,54279.30675144001 2025-06-06,07:56:40.000,157,11076811,-795,0,1749196599,12595.593138789998,135.88107375000254,54279.13906056001 2025-06-06,07:56:41.000,157,11076764,-795,0,1749196600,12595.263059600002,135.85992636000447,54278.83162728001 2025-06-06,07:56:42.000,157,11076842,-795,0,1749196601,12594.95318933999,135.80353332000232,54278.79669168 2025-06-06,07:56:43.000,157,11076838,-795,0,1749196602,12594.75110003999,135.7259928900021,54278.72682048 2025-06-06,07:56:44.000,157,11076853,-795,0,1749196603,12594.61637384,135.59910854999907,54278.51720688001 2025-06-06,07:56:45.000,157,11076820,-795,0,1749196604,12594.326712509988,135.50042073000077,54278.27265768 2025-06-06,07:56:46.000,157,11076844,-795,0,1749196605,12594.272822029998,135.37353638999775,54278.14688952 2025-06-06,07:56:47.000,157,11076847,-795,0,1749196606,12594.063996420002,135.27484856999945,54277.95823728 2025-06-06,07:56:48.000,157,11076847,-795,0,1749196607,12593.82148926,135.20435726999858,54277.59490704 2025-06-06,07:56:49.000,157,11076846,-795,0,1749196608,12593.76086247,135.14091510000435,54277.62285552 2025-06-06,07:56:50.000,157,11076865,-795,0,1749196609,12593.59919103,135.09862032000092,54277.64381688 2025-06-06,07:56:51.000,157,11076845,-795,0,1749196610,12593.45772852,135.09157119000156,54277.55997144001 2025-06-06,07:56:52.000,157,11076853,-795,0,1749196611,12593.228693979989,135.09862032000092,54277.32240936001 2025-06-06,07:56:53.000,157,11076816,-795,0,1749196612,12593.013132059998,135.02812902000005,54277.09882152 2025-06-06,07:56:54.000,157,11076824,-795,0,1749196613,12592.918823719992,134.9717359799979,54276.8822208 2025-06-06,07:56:55.000,157,11076869,-795,0,1749196614,12592.703261800001,134.88009728999896,54276.76343976 2025-06-06,07:56:56.000,157,11076815,-795,0,1749196615,12592.47422725999,134.85190077000152,54276.53286480001 2025-06-06,07:56:57.000,157,11076824,-795,0,1749196616,12592.21824748,134.76731121000194,54276.33722544001 2025-06-06,07:56:58.000,157,11076854,-795,0,1749196617,12591.969004009989,134.74616382000386,54276.20447016 2025-06-06,07:56:59.000,157,11076851,-795,0,1749196618,12591.814068879998,134.61927948000084,54276.176521680005 2025-06-06,07:57:00.000,157,11076831,-795,0,1749196619,12591.733233159997,134.5628864399987,54276.16254744 2025-06-06,07:57:01.000,157,11076853,-795,0,1749196620,12591.645661130002,134.54173905000061,54276.01581792 2025-06-06,07:57:02.000,157,11076817,-795,0,1749196621,12591.483989690001,134.55583730999933,54275.40095136001 2025-06-06,07:57:03.000,157,11076814,-795,0,1749196622,12591.585034340002,134.53468992000126,54275.46383544 2025-06-06,07:57:04.000,157,11076824,-795,0,1749196623,12591.558089099992,134.5276407900019,54275.407938480006 2025-06-06,07:57:05.000,157,11076848,-795,0,1749196624,12591.436835519991,134.54173905000061,54275.24723472 2025-06-06,07:57:06.000,157,11076834,-795,0,1749196625,12591.376208729991,134.58403383000405,54275.26120896001 2025-06-06,07:57:07.000,157,11076856,-795,0,1749196626,12591.12022895,134.61223035000148,54275.09351808001 2025-06-06,07:57:08.000,157,11076829,-795,0,1749196627,12590.965293819994,134.64042686999892,54274.94678856001 2025-06-06,07:57:09.000,157,11076840,-795,0,1749196628,12590.91140333999,134.61223035000148,54275.002685520005 2025-06-06,07:57:10.000,157,11076861,-795,0,1749196629,12590.810358689989,134.5628864399987,54274.8210204 2025-06-06,07:57:11.000,157,11076859,-795,0,1749196630,12590.729522969988,134.48534600999847,54274.569484080006 2025-06-06,07:57:12.000,157,11076847,-795,0,1749196631,12590.662159869993,134.42190384000423,54274.34589624 2025-06-06,07:57:13.000,157,11076836,-795,0,1749196632,12590.635214629998,134.35846167000273,54274.25506368001 2025-06-06,07:57:14.000,157,11076867,-795,0,1749196633,12590.547642600002,134.30206863000058,54274.20615384001 2025-06-06,07:57:15.000,157,11076858,-795,0,1749196634,12590.500488429992,134.26682298000378,54274.39480608001 2025-06-06,07:57:16.000,157,11076834,-795,0,1749196635,12590.439861639992,134.21042994000163,54274.234102320006 2025-06-06,07:57:17.000,157,11076841,-795,0,1749196636,12590.318608059992,134.18928255000355,54274.0524372 2025-06-06,07:57:18.000,157,11076891,-795,0,1749196637,12590.284926510001,134.20338081000227,54273.97557888 2025-06-06,07:57:19.000,157,11076863,-795,0,1749196638,12590.284926510001,134.29501950000122,54273.79391376 2025-06-06,07:57:20.000,157,11076827,-795,0,1749196639,12590.278190199992,134.39370731999952,54273.77295240001 2025-06-06,07:57:21.000,157,11076870,-795,0,1749196640,12590.284926510001,134.47124774999975,54273.6681456 2025-06-06,07:57:22.000,157,11076842,-795,0,1749196641,12590.271453889996,134.58403383000405,54273.458532 2025-06-06,07:57:23.000,157,11076875,-795,0,1749196642,12590.359025919992,134.59813209000276,54273.59128728 2025-06-06,07:57:24.000,157,11076848,-795,0,1749196643,12590.433125329997,134.6545251300049,54273.563338800006 2025-06-06,07:57:25.000,157,11076853,-795,0,1749196644,12590.615005699998,134.675672520003,54273.71705544 2025-06-06,07:57:26.000,157,11076816,-795,0,1749196645,12590.749731899989,134.76731121000194,54273.7380168 2025-06-06,07:57:27.000,157,11076854,-795,0,1749196646,12590.803622379994,134.86599903000024,54273.43757064001 2025-06-06,07:57:28.000,157,11076841,-795,0,1749196647,12590.776677139998,134.97878511000454,54273.3537252 2025-06-06,07:57:29.000,157,11076870,-795,0,1749196648,12590.756468209998,135.06337467000412,54273.24891840001 2025-06-06,07:57:30.000,157,11076821,-795,0,1749196649,12590.742995589993,135.14091510000435,54273.29782824001 2025-06-06,07:57:31.000,157,11076870,-795,0,1749196650,12590.756468209998,135.19730813999922,54273.444557760005 2025-06-06,07:57:32.000,157,11076793,-795,0,1749196651,12590.695841419998,135.246652050002,54273.395647920006 2025-06-06,07:57:33.000,157,11076797,-795,0,1749196652,12590.749731899989,135.23960292000265,54273.3537252 2025-06-06,07:57:34.000,157,11076808,-795,0,1749196653,12590.823831309994,135.31009422000352,54273.444557760005 2025-06-06,07:57:35.000,157,11076795,-795,0,1749196654,12591.046129539995,135.35943812999903,54273.29084112 2025-06-06,07:57:36.000,157,11076839,-795,0,1749196655,12591.167383119995,135.48632247000205,54273.276866880005 2025-06-06,07:57:37.000,157,11076796,-795,0,1749196656,12591.329054559996,135.53566638000484,54273.227957040006 2025-06-06,07:57:38.000,157,11076830,-795,0,1749196657,12591.463780760001,135.704845500004,54273.283854 2025-06-06,07:57:39.000,157,11076836,-795,0,1749196658,12591.558089099992,135.76828766999824,54273.40962216 2025-06-06,07:57:40.000,157,11076806,-675,0,1749196659,12591.618715889992,135.8881228800019,54273.51442896001 2025-06-06,07:57:41.000,157,11076839,-795,0,1749196660,12591.793859949998,135.9868107000002,54273.661158480005 2025-06-06,07:57:42.000,157,11076839,-795,0,1749196661,12591.867959359988,136.0854985199985,54273.58430016001 2025-06-06,07:57:43.000,157,11076790,-795,0,1749196662,12592.090257589989,136.1348424300013,54273.58430016001 2025-06-06,07:57:44.000,157,11076837,-795,0,1749196663,12592.19130223999,136.07844938999915,54273.563338800006 2025-06-06,07:57:45.000,157,11076797,-795,0,1749196664,12592.386655229995,136.11369504000322,54273.661158480005 2025-06-06,07:57:46.000,157,11076825,-795,0,1749196665,12592.46075464,136.11369504000322,54273.5284032 2025-06-06,07:57:47.000,157,11076842,-795,0,1749196666,12592.608953459996,136.04320374000235,54273.60526152001 2025-06-06,07:57:48.000,157,11076810,-795,0,1749196667,12592.837987999992,136.01500721999764,54273.94064328001 2025-06-06,07:57:49.000,157,11076844,-795,0,1749196668,12593.053549919998,136.04320374000235,54274.10134704 2025-06-06,07:57:50.000,157,11076872,-795,0,1749196669,12593.316266009999,136.14189156000066,54274.33890912 2025-06-06,07:57:51.000,157,11076878,-795,0,1749196670,12593.61939996,136.1982846000028,54274.39480608001 2025-06-06,07:57:52.000,157,11076770,-795,0,1749196671,12593.72044461,136.26877590000367,54274.12929552 2025-06-06,07:57:53.000,157,11076792,-795,0,1749196672,12593.976424389992,136.3322180699979,54274.18519248001 2025-06-06,07:57:54.000,157,11076784,-795,0,1749196673,12593.962951770001,136.40975849999813,54274.2969864 2025-06-06,07:57:55.000,157,11076845,-795,0,1749196674,12594.023578560002,136.4450041500022,54274.34589624 2025-06-06,07:57:56.000,157,11076841,-795,0,1749196675,12594.003369630002,136.4450041500022,54274.667303760005 2025-06-06,07:57:57.000,157,11076839,-795,0,1749196676,12593.956215459992,136.52254458000243,54274.597432560004 2025-06-06,07:57:58.000,157,11076867,-795,0,1749196677,12594.070732729997,136.50139719000435,54274.681278 2025-06-06,07:57:59.000,157,11076840,-795,0,1749196678,12594.144832140002,136.5084463200037,54274.84198176 2025-06-06,07:58:00.000,157,11076839,-795,0,1749196679,12594.225667860002,136.55074109999987,54274.69525224 2025-06-06,07:58:01.000,157,11076799,-795,0,1749196680,12594.333448819998,136.57893762000458,54274.765123440004 2025-06-06,07:58:02.000,157,11076812,-795,0,1749196681,12594.373866679998,136.6282815300001,54274.60441968 2025-06-06,07:58:03.000,157,11076869,-795,0,1749196682,12594.562483359994,136.58598675000394,54274.75813632001 2025-06-06,07:58:04.000,157,11076847,-795,0,1749196683,12594.69047324999,136.55074109999987,54275.002685520005 2025-06-06,07:58:05.000,157,11076826,-795,0,1749196684,12594.946453029996,136.5930358800033,54275.17736352 2025-06-06,07:58:06.000,157,11076833,-795,0,1749196685,12595.215905429992,136.60008501000266,54275.23326048001 2025-06-06,07:58:07.000,157,11076843,-795,0,1749196686,12595.316950079992,136.69877283000096,54275.24723472 2025-06-06,07:58:08.000,157,11076829,-795,0,1749196687,12595.498830449993,136.74811674000375,54275.06556960001 2025-06-06,07:58:09.000,157,11076798,-795,0,1749196688,12595.620084029993,136.82565717000398,54275.19133776001 2025-06-06,07:58:10.000,157,11076827,-795,0,1749196689,12595.74807391999,136.79746064999927,54275.31710592 2025-06-06,07:58:11.000,157,11076765,-795,0,1749196690,12595.754810229999,136.78336239000055,54275.29614456 2025-06-06,07:58:12.000,157,11076803,-795,0,1749196691,12595.74807391999,136.6423797899988,54275.47082256 2025-06-06,07:58:13.000,157,11076834,-795,0,1749196692,12595.76828284999,136.5436919700005,54275.56864224001 2025-06-06,07:58:14.000,157,11076831,-795,0,1749196693,12595.92995428999,136.46615154000028,54275.68742328 2025-06-06,07:58:15.000,157,11076810,-795,0,1749196694,12596.07815311,136.45205328000156,54275.88306264001 2025-06-06,07:58:16.000,157,11076808,-795,0,1749196695,12596.19267037999,136.39566023999942,54275.890049760004 2025-06-06,07:58:17.000,157,11076762,-795,0,1749196696,12596.19940669,136.40975849999813,54275.603577840004 2025-06-06,07:58:18.000,157,11076813,-795,0,1749196697,12596.347605509996,136.36746372000198,54275.82017856 2025-06-06,07:58:19.000,157,11076815,-795,0,1749196698,12596.320660270001,136.4309058900035,54275.729346 2025-06-06,07:58:20.000,157,11076815,-795,0,1749196699,12596.421704920002,136.42385676000413,54275.78524296001 2025-06-06,07:58:21.000,157,11076813,-795,0,1749196700,12596.428441229997,136.480249799999,54276.02280504 2025-06-06,07:58:22.000,157,11076786,-795,0,1749196701,12596.495804329992,136.40975849999813,54276.19748304001 2025-06-06,07:58:23.000,157,11076841,-795,0,1749196702,12596.509276949997,136.3815619800007,54276.26735424001 2025-06-06,07:58:24.000,157,11076845,-795,0,1749196703,12596.583376360002,136.31107067999983,54276.40709664001 2025-06-06,07:58:25.000,157,11076855,-795,0,1749196704,12596.590112669997,136.3181198099992,54276.246392880006 2025-06-06,07:58:26.000,157,11076825,-795,0,1749196705,12596.630530529997,136.2335302499996,54276.21145728 2025-06-06,07:58:27.000,157,11076826,-795,0,1749196706,12596.691157319998,136.24057937999896,54276.19049592 2025-06-06,07:58:28.000,157,11076818,-795,0,1749196707,12596.785465659988,136.1700880799981,54276.21844440001 2025-06-06,07:58:29.000,157,11076784,-795,0,1749196708,12596.873037689998,136.14894069000002,54276.6376716 2025-06-06,07:58:30.000,157,11076843,-795,0,1749196709,12596.974082339999,136.11369504000322,54276.80536248 2025-06-06,07:58:31.000,157,11076850,-795,0,1749196710,12597.00776388999,136.14894069000002,54276.728504160004 2025-06-06,07:58:32.000,157,11076804,-795,0,1749196711,12597.041445439994,136.10664591000386,54276.72151704001 2025-06-06,07:58:33.000,157,11076782,-795,0,1749196712,12597.122281159995,136.06435113000043,54276.581774640006 2025-06-06,07:58:34.000,157,11076781,-795,0,1749196713,12597.223325809995,136.05730200000107,54276.66562008 2025-06-06,07:58:35.000,157,11076793,-795,0,1749196714,12597.263743669995,136.04320374000235,54276.70055568001 2025-06-06,07:58:36.000,157,11076829,-795,0,1749196715,12597.162699019995,136.02205635000428,54276.69356856 2025-06-06,07:58:37.000,157,11076813,-795,0,1749196716,12597.13575378,136.00090895999892,54276.92414352 2025-06-06,07:58:38.000,157,11076838,-795,0,1749196717,12597.17617164,135.94451592000405,54277.03593744001 2025-06-06,07:58:39.000,157,11076852,-795,0,1749196718,12597.182907949995,135.93041765999806,54277.22458968001 2025-06-06,07:58:40.000,157,11076806,-635,0,1749196719,12597.263743669995,135.94451592000405,54277.17567984001 2025-06-06,07:58:41.000,157,11076796,-795,0,1749196720,12597.31763415,135.9727124400015,54276.98702760001 2025-06-06,07:58:42.000,157,11076818,-755,0,1749196721,12597.344579389995,135.9868107000002,54276.82632384 2025-06-06,07:58:43.000,157,11076832,-795,0,1749196722,12597.405206179996,135.9868107000002,54276.92414352 2025-06-06,07:58:44.000,157,11076804,-795,0,1749196723,12597.43888773,135.94451592000405,54276.93811776001 2025-06-06,07:58:45.000,157,11076806,-795,0,1749196724,12597.425415109996,135.95861418000277,54277.2665124 2025-06-06,07:58:46.000,157,11076840,-795,0,1749196725,12597.506250829996,135.91631939999934,54277.37131920001 2025-06-06,07:58:47.000,157,11076814,-795,0,1749196726,12597.39173355999,135.93041765999806,54277.14773136 2025-06-06,07:58:48.000,157,11076815,-795,0,1749196727,12597.539932380001,135.90222114000062,54277.30843512 2025-06-06,07:58:49.000,157,11076778,-795,0,1749196728,12597.647713339997,135.9374667900047,54277.34337072001 2025-06-06,07:58:50.000,157,11076848,-795,0,1749196729,12597.688131199997,135.90927026999998,54277.00798896001 2025-06-06,07:58:51.000,157,11076855,-795,0,1749196730,12597.775703229992,135.90927026999998,54277.27349952001 2025-06-06,07:58:52.000,157,11076804,-795,0,1749196731,12597.795912159992,135.86697549000382,54277.21760256 2025-06-06,07:58:53.000,157,11076846,-795,0,1749196732,12597.809384779997,135.79648419000296,54277.280486640004 2025-06-06,07:58:54.000,157,11076849,-795,0,1749196733,12597.917165739993,135.78238593000424,54277.59490704 2025-06-06,07:58:55.000,157,11076866,-795,0,1749196734,12597.998001459993,135.76123853999889,54277.734649440004 2025-06-06,07:58:56.000,157,11076848,-795,0,1749196735,12598.004737769988,135.75418940999953,54277.650804 2025-06-06,07:58:57.000,157,11076782,-795,0,1749196736,12598.112518729999,135.77533680000488,54277.76958504 2025-06-06,07:58:58.000,157,11076821,-795,0,1749196737,12598.200090759994,135.8246807100004,54277.51106160001 2025-06-06,07:58:59.000,157,11076840,-795,0,1749196738,12598.26745385999,135.90927026999998,54277.62285552 2025-06-06,07:59:00.000,157,11076843,-795,0,1749196739,12598.31460803,135.96566331000213,54277.57394568 2025-06-06,07:59:01.000,157,11076863,-795,0,1749196740,12598.301135409994,136.02205635000428,54277.64381688 2025-06-06,07:59:02.000,157,11076803,-795,0,1749196741,12598.24724492999,135.9868107000002,54277.79753352001 2025-06-06,07:59:03.000,157,11076858,-795,0,1749196742,12598.26745385999,135.94451592000405,54277.94426304001 2025-06-06,07:59:04.000,157,11076843,-795,0,1749196743,12598.361762199995,136.00795808999828,54278.09797968 2025-06-06,07:59:05.000,157,11076798,-795,0,1749196744,12598.381971129995,135.9515650500034,54278.070031200004 2025-06-06,07:59:06.000,157,11076785,-795,0,1749196745,12598.48975208999,135.9374667900047,54277.87439184001 2025-06-06,07:59:07.000,157,11076856,-795,0,1749196746,12598.462806849995,135.93041765999806,54277.76259792 2025-06-06,07:59:08.000,157,11076853,-795,0,1749196747,12598.61100566999,135.84582809999847,54277.90932744 2025-06-06,07:59:09.000,157,11076848,-795,0,1749196748,12598.745731869996,135.90222114000062,54278.02810848 2025-06-06,07:59:10.000,157,11076830,-795,0,1749196749,12598.853512829992,135.86697549000382,54278.34951600001 2025-06-06,07:59:11.000,157,11076864,-795,0,1749196750,12598.880458070002,135.85992636000447,54278.32156752 2025-06-06,07:59:12.000,157,11076835,-795,0,1749196751,12598.880458070002,135.84582809999847,54278.307593280006 2025-06-06,07:59:13.000,157,11076749,-795,0,1749196752,12598.934348549992,135.81058245000168,54278.37047736 2025-06-06,07:59:14.000,157,11076786,-795,0,1749196753,12599.048865819997,135.85992636000447,54278.37746448001 2025-06-06,07:59:15.000,157,11076828,-795,0,1749196754,12599.136437849993,135.93041765999806,54278.307593280006 2025-06-06,07:59:16.000,157,11076837,-795,0,1749196755,12599.230746189998,135.91631939999934,54278.405412960004 2025-06-06,07:59:17.000,157,11076827,-795,0,1749196756,12599.338527149994,135.95861418000277,54278.356503120005 2025-06-06,07:59:18.000,157,11076855,-795,0,1749196757,12599.392417629999,135.87402462000318,54278.41938720001 2025-06-06,07:59:19.000,157,11076815,-795,0,1749196758,12599.392417629999,135.8387789699991,54278.63598792001 2025-06-06,07:59:20.000,157,11076842,-795,0,1749196759,12599.49346228,135.7894350600036,54278.91547272 2025-06-06,07:59:21.000,157,11076791,-795,0,1749196760,12599.46651703999,135.76828766999824,54278.92245984001 2025-06-06,07:59:22.000,157,11076874,-795,0,1749196761,12599.439571799994,135.7259928900021,54278.79669168 2025-06-06,07:59:23.000,157,11076876,-795,0,1749196762,12599.46651703999,135.71894376000273,54278.70585912 2025-06-06,07:59:24.000,157,11076832,-795,0,1749196763,12599.540616449995,135.68369810999866,54278.74778184 2025-06-06,07:59:25.000,157,11076822,-795,0,1749196764,12599.59450693,135.68369810999866,54278.80367880001 2025-06-06,07:59:26.000,157,11076832,-795,0,1749196765,12599.74944205999,135.704845500004,54278.92245984001 2025-06-06,07:59:27.000,157,11076840,-795,0,1749196766,12599.7763873,135.66255072000058,54279.222906 2025-06-06,07:59:28.000,157,11076805,-795,0,1749196767,12599.911113499991,135.62025594000443,54279.25085448 2025-06-06,07:59:29.000,157,11076746,-795,0,1749196768,12600.018894460001,135.63435420000314,54279.34867416 2025-06-06,07:59:30.000,157,11076826,-795,0,1749196769,12600.092993869992,135.64845246000186,54279.36963552 2025-06-06,07:59:31.000,157,11076837,-795,0,1749196770,12600.140148040002,135.7400911500008,54279.18098328 2025-06-06,07:59:32.000,157,11076846,-795,0,1749196771,12600.140148040002,135.79648419000296,54279.13207344 2025-06-06,07:59:33.000,157,11076835,-795,0,1749196772,12600.200774830002,135.81763158000103,54279.21591888001 2025-06-06,07:59:34.000,157,11076820,-795,0,1749196773,12600.254665309993,135.85287722999783,54279.313738560006 2025-06-06,07:59:35.000,157,11076809,-795,0,1749196774,12600.328764719998,135.79648419000296,54279.72597864 2025-06-06,07:59:36.000,157,11076805,-795,0,1749196775,12600.402864129988,135.77533680000488,54279.816811200006 2025-06-06,07:59:37.000,157,11076784,-795,0,1749196776,12600.463490919989,135.7400911500008,54279.795849840004 2025-06-06,07:59:38.000,157,11076826,-795,0,1749196777,12600.524117709989,135.66255072000058,54279.68405592 2025-06-06,07:59:39.000,157,11076811,-795,0,1749196778,12600.591480809999,135.66255072000058,54279.59322336001 2025-06-06,07:59:40.000,157,11076829,-795,0,1749196779,12600.70599807999,135.62730507000379,54279.75392712 2025-06-06,07:59:41.000,157,11076825,-795,0,1749196780,12600.719470699994,135.63435420000314,54279.75392712 2025-06-06,07:59:42.000,157,11076855,-795,0,1749196781,12600.557799259994,135.62730507000379,54279.47444232001 2025-06-06,07:59:43.000,157,11076857,-795,0,1749196782,12600.66558021999,135.63435420000314,54280.01943768 2025-06-06,07:59:44.000,157,11076873,-795,0,1749196783,12600.658843909994,135.56386290000228,54280.17315432001 2025-06-06,07:59:45.000,157,11076827,-795,0,1749196784,12600.517381399994,135.56386290000228,54279.963540720004 2025-06-06,07:59:46.000,157,11076850,-795,0,1749196785,12600.490436159998,135.4792733400027,54280.18712856 2025-06-06,07:59:47.000,157,11076838,-795,0,1749196786,12600.429809369998,135.47222421000333,54280.04738616 2025-06-06,07:59:48.000,157,11076852,-795,0,1749196787,12600.315292099993,135.40173291000247,54279.76790136001 2025-06-06,07:59:49.000,157,11076828,-795,0,1749196788,12600.362446269988,135.42288030000054,54279.89366952 2025-06-06,07:59:50.000,157,11076850,-795,0,1749196789,12600.429809369998,135.4299294299999,54279.94956648 2025-06-06,07:59:51.000,157,11076846,-795,0,1749196790,12600.470227229998,135.3946837800031,54280.10328312001 2025-06-06,07:59:52.000,157,11076840,-795,0,1749196791,12600.369182579998,135.37353638999775,54280.22905128 2025-06-06,07:59:53.000,157,11076783,-795,0,1749196792,12600.396127819993,135.31714335000288,54280.21507704 2025-06-06,07:59:54.000,157,11076856,-795,0,1749196793,12600.476963539993,135.27484856999945,54280.29193536001 2025-06-06,07:59:55.000,157,11076827,-795,0,1749196794,12600.470227229998,135.2325537900033,54280.29193536001 2025-06-06,07:59:56.000,157,11076858,-795,0,1749196795,12600.591480809999,135.21845553000458,54280.17315432001 2025-06-06,07:59:57.000,157,11076848,-795,0,1749196796,12600.571271879999,135.21845553000458,54280.15918008 2025-06-06,07:59:58.000,157,11076821,-795,0,1749196797,12600.611689739999,135.20435726999858,54280.2360384 2025-06-06,07:59:59.000,157,11076837,-795,0,1749196798,12600.68578914999,135.19025900999986,54280.368793680005 2025-06-06,08:00:00.000,157,11076809,-795,0,1749196799,12600.71273439,135.19730813999922,54280.59238152 2025-06-06,08:00:01.000,157,11076796,-795,0,1749196800,12600.759888559995,135.1832098800005,54280.57142016 2025-06-06,08:00:02.000,157,11076841,-795,0,1749196801,12600.69252546,135.20435726999858,54280.43167776001 2025-06-06,08:00:03.000,157,11076857,-795,0,1749196802,12600.699261769994,135.15501336000307,54280.52251032 2025-06-06,08:00:04.000,157,11076889,-795,0,1749196803,12600.68578914999,135.12681683999836,54280.32687096 2025-06-06,08:00:05.000,157,11076845,-795,0,1749196804,12600.638634979994,135.02812902000005,54280.368793680005 2025-06-06,08:00:06.000,157,11076847,-795,0,1749196805,12600.652107599999,134.94353946000047,54280.42469064 2025-06-06,08:00:07.000,157,11076836,-795,0,1749196806,12600.571271879999,134.8730481599996,54280.3757808 2025-06-06,08:00:08.000,157,11076831,-795,0,1749196807,12600.476963539993,134.79550772999937,54280.487574720006 2025-06-06,08:00:09.000,157,11076854,-795,0,1749196808,12600.524117709989,134.76026208000258,54280.61334288 2025-06-06,08:00:10.000,157,11076844,-795,0,1749196809,12600.510645089998,134.74616382000386,54280.55744592001 2025-06-06,08:00:11.000,157,11076869,-795,0,1749196810,12600.476963539993,134.7109181699998,54280.59238152 2025-06-06,08:00:12.000,157,11076901,-795,0,1749196811,12600.463490919989,134.69681991000107,54280.32687096 2025-06-06,08:00:13.000,157,11076866,-795,0,1749196812,12600.456754609993,134.6545251300049,54280.21507704 2025-06-06,08:00:14.000,157,11076854,-795,0,1749196813,12600.470227229998,134.61927948000084,54280.27796112 2025-06-06,08:00:15.000,157,11076828,-795,0,1749196814,12600.503908779989,134.5628864399987,54280.38975504001 2025-06-06,08:00:16.000,157,11076841,-795,0,1749196815,12600.483699849989,134.51354253000318,54280.41071640001 2025-06-06,08:00:17.000,157,11076835,-795,0,1749196816,12600.416336749993,134.45714949000103,54280.48058760001 2025-06-06,08:00:18.000,157,11076829,-795,0,1749196817,12600.288346859998,134.4430512300023,54280.28494824 2025-06-06,08:00:19.000,157,11076821,-795,0,1749196818,12600.288346859998,134.39370731999952,54280.38276792 2025-06-06,08:00:20.000,157,11076843,-795,0,1749196819,12600.268137929997,134.33731428000465,54280.38276792 2025-06-06,08:00:21.000,157,11076810,-795,0,1749196820,12600.200774830002,134.28797037000186,54280.01943768 2025-06-06,08:00:22.000,157,11076882,-795,0,1749196821,12600.200774830002,134.2527247199978,54280.04039904 2025-06-06,08:00:23.000,157,11076856,-795,0,1749196822,12600.227720069997,134.18928255000355,54280.07533464001 2025-06-06,08:00:24.000,157,11076859,-795,0,1749196823,12600.241192690002,134.17518429000484,54280.12424448001 2025-06-06,08:00:25.000,157,11076828,-795,0,1749196824,12600.126675419997,134.11174212000333,54280.27097400001 2025-06-06,08:00:26.000,157,11076843,-795,0,1749196825,12600.039103390001,134.01305429999775,54280.20808992 2025-06-06,08:00:27.000,157,11076826,-795,0,1749196826,12599.85722302,133.9355138700048,54280.0613604 2025-06-06,08:00:28.000,157,11076850,-795,0,1749196827,12599.76965098999,133.87912083000265,54280.01943768 2025-06-06,08:00:29.000,157,11076826,-795,0,1749196828,12599.71576051,133.79453127000306,54279.85873392001 2025-06-06,08:00:30.000,157,11076816,-795,0,1749196829,12599.58777061999,133.71699084000284,54279.795849840004 2025-06-06,08:00:31.000,157,11076827,-755,0,1749196830,12599.53388014,133.66764693000005,54279.73995288001 2025-06-06,08:00:32.000,157,11076857,-795,0,1749196831,12599.453044419999,133.66764693000005,54279.628158960004 2025-06-06,08:00:33.000,157,11076814,-795,0,1749196832,12599.48672596999,133.64649954000197,54279.76790136001 2025-06-06,08:00:34.000,157,11076855,-795,0,1749196833,12599.50693489999,133.69584345000476,54279.83777256001 2025-06-06,08:00:35.000,157,11076813,-795,0,1749196834,12599.459780729994,133.6605978000007,54279.865721040005 2025-06-06,08:00:36.000,157,11076840,-795,0,1749196835,12599.378945009994,133.70994171000348,54279.795849840004 2025-06-06,08:00:37.000,157,11076796,-795,0,1749196836,12599.203800949988,133.71699084000284,54279.52335216001 2025-06-06,08:00:38.000,157,11076831,-795,0,1749196837,12599.089283679998,133.75223648999963,54279.40457112001 2025-06-06,08:00:39.000,157,11076800,-795,0,1749196838,12599.116228919993,133.7240399700022,54279.600210480006 2025-06-06,08:00:40.000,157,11076798,-795,0,1749196839,12599.055602129993,133.73108910000155,54279.5373264 2025-06-06,08:00:41.000,157,11076748,-795,0,1749196840,12599.042129510002,133.70994171000348,54279.4674552 2025-06-06,08:00:42.000,157,11076832,-795,0,1749196841,12599.008447959997,133.69584345000476,54279.460468080004 2025-06-06,08:00:43.000,157,11076814,-795,0,1749196842,12599.096019989993,133.70289258000412,54279.50239080001 2025-06-06,08:00:44.000,157,11076834,-795,0,1749196843,12599.116228919993,133.70289258000412,54279.45348096001 2025-06-06,08:00:45.000,157,11076819,-795,0,1749196844,12599.230746189998,133.69584345000476,54279.50937792 2025-06-06,08:00:46.000,157,11076848,-795,0,1749196845,12599.399153939994,133.70289258000412,54279.432519600006 2025-06-06,08:00:47.000,157,11076853,-795,0,1749196846,12599.40589024999,133.70289258000412,54279.33469992001 2025-06-06,08:00:48.000,157,11076821,-795,0,1749196847,12599.338527149994,133.75223648999963,54279.20893176 2025-06-06,08:00:49.000,157,11076842,-795,0,1749196848,12599.277900359994,133.759285619999,54279.3277128 2025-06-06,08:00:50.000,157,11076816,-795,0,1749196849,12599.257691429993,133.73108910000155,54279.47444232001 2025-06-06,08:00:51.000,157,11076808,-795,0,1749196850,12599.143174160003,133.65354867000133,54279.33469992001 2025-06-06,08:00:52.000,157,11076840,-795,0,1749196851,12599.089283679998,133.63240128000325,54279.33469992001 2025-06-06,08:00:53.000,157,11076835,-795,0,1749196852,12599.035393199993,133.56190998000238,54279.28579008001 2025-06-06,08:00:54.000,157,11076783,-795,0,1749196853,12599.042129510002,133.48436955000216,54279.11111208 2025-06-06,08:00:55.000,157,11076817,-795,0,1749196854,12599.102756300003,133.42797651,54279.21591888001 2025-06-06,08:00:56.000,157,11076851,-795,0,1749196855,12599.143174160003,133.32223956000234,54279.25085448 2025-06-06,08:00:57.000,157,11076749,-795,0,1749196856,12599.116228919993,133.2940430400049,54279.09015072001 2025-06-06,08:00:58.000,157,11076824,-795,0,1749196857,12599.170119399998,133.24469913000212,54279.313738560006 2025-06-06,08:00:59.000,157,11076813,-795,0,1749196858,12599.116228919993,133.27289564999955,54279.25085448 2025-06-06,08:01:00.000,157,11076846,-795,0,1749196859,12599.102756300003,133.27289564999955,54279.3277128 2025-06-06,08:01:01.000,157,11076813,-795,0,1749196860,12599.102756300003,133.31519043000299,54279.292777200004 2025-06-06,08:01:02.000,157,11076834,-795,0,1749196861,12599.008447959997,133.3292886900017,54279.04124088 2025-06-06,08:01:03.000,157,11076801,-795,0,1749196862,12599.008447959997,133.33633782000106,54279.00630528 2025-06-06,08:01:04.000,157,11076830,-795,0,1749196863,12599.001711650002,133.28699390999827,54279.13207344 2025-06-06,08:01:05.000,157,11076804,-795,0,1749196864,12598.900667000002,133.33633782000106,54279.09015072001 2025-06-06,08:01:06.000,157,11076829,-795,0,1749196865,12598.826567589997,133.2799447799989,54279.076176480005 2025-06-06,08:01:07.000,157,11076820,-795,0,1749196866,12598.63795091,133.33633782000106,54279.1530348 2025-06-06,08:01:08.000,157,11076842,-795,0,1749196867,12598.523433639995,133.30109217000427,54279.076176480005 2025-06-06,08:01:09.000,157,11076842,-795,0,1749196868,12598.44933422999,133.34338695000042,54279.21591888001 2025-06-06,08:01:10.000,157,11076838,-795,0,1749196869,12598.381971129995,133.24469913000212,54279.28579008001 2025-06-06,08:01:11.000,157,11076840,-795,0,1749196870,12598.193354449999,133.22355174000404,54278.9434212 2025-06-06,08:01:12.000,157,11076843,-795,0,1749196871,12597.998001459993,133.1671587000019,54278.79669168 2025-06-06,08:01:13.000,157,11076782,-795,0,1749196872,12597.890220499998,133.10371653000038,54278.79669168 2025-06-06,08:01:14.000,157,11076775,-795,0,1749196873,12597.876747879993,133.0191269700008,54278.810665920006 2025-06-06,08:01:15.000,157,11076813,-795,0,1749196874,12597.768966919997,132.97683219000464,54278.99931816001 2025-06-06,08:01:16.000,157,11076815,-795,0,1749196875,12597.735285369992,132.88519349999842,54278.93643408 2025-06-06,08:01:17.000,157,11076830,-795,0,1749196876,12597.667922269997,132.8358495900029,54278.789704560004 2025-06-06,08:01:18.000,157,11076836,-795,0,1749196877,12597.748757989997,132.7724074200014,54278.82464016 2025-06-06,08:01:19.000,157,11076843,-795,0,1749196878,12597.748757989997,132.77945655000076,54278.70585912 2025-06-06,08:01:20.000,157,11076826,-795,0,1749196879,12597.816121089993,132.7230635099986,54278.61502656001 2025-06-06,08:01:21.000,157,11076796,-795,0,1749196880,12597.816121089993,132.73011263999797,54278.58707808001 2025-06-06,08:01:22.000,157,11076852,-795,0,1749196881,12597.802648470002,132.73011263999797,54278.34252888 2025-06-06,08:01:23.000,157,11076852,-795,0,1749196882,12597.795912159992,132.68781786000181,54278.66393640001 2025-06-06,08:01:24.000,157,11076841,-795,0,1749196883,12597.775703229992,132.71601437999925,54278.594065200006 2025-06-06,08:01:25.000,157,11076828,-795,0,1749196884,12597.768966919997,132.75126003000332,54278.72682048 2025-06-06,08:01:26.000,157,11076846,-795,0,1749196885,12597.728549059997,132.76535829000204,54278.740794720004 2025-06-06,08:01:27.000,157,11076826,-795,0,1749196886,12597.614031789992,132.78650568000012,54278.475284160006 2025-06-06,08:01:28.000,157,11076839,-795,0,1749196887,12597.573613929992,132.73011263999797,54278.39143872 2025-06-06,08:01:29.000,157,11076755,-795,0,1749196888,12597.432151419991,132.70191612000053,54278.29361904 2025-06-06,08:01:30.000,157,11076855,-795,0,1749196889,12597.452360349991,132.68781786000181,54278.34252888 2025-06-06,08:01:31.000,157,11076852,-795,0,1749196890,12597.37152462999,132.66667047000374,54278.356503120005 2025-06-06,08:01:32.000,157,11076849,-795,0,1749196891,12597.27047997999,132.68076873000246,54278.37047736 2025-06-06,08:01:33.000,157,11076822,-795,0,1749196892,12597.23679843,132.66667047000374,54278.43336144 2025-06-06,08:01:34.000,157,11076847,-795,0,1749196893,12597.33110676999,132.66667047000374,54278.49624552001 2025-06-06,08:01:35.000,157,11076842,-795,0,1749196894,12597.324370459995,132.68076873000246,54278.475284160006 2025-06-06,08:01:36.000,157,11076811,-795,0,1749196895,12597.283952599995,132.65962134000438,54278.19579936 2025-06-06,08:01:37.000,157,11076801,-795,0,1749196896,12597.08859960999,132.65962134000438,54278.02810848 2025-06-06,08:01:38.000,157,11076813,-795,0,1749196897,12597.06839067999,132.58208091000415,54278.021121360005 2025-06-06,08:01:39.000,157,11076855,-795,0,1749196898,12596.98755495999,132.54683526000008,54278.09797968 2025-06-06,08:01:40.000,157,11076857,-795,0,1749196899,12596.879773999994,132.525687870002,54278.237722080004 2025-06-06,08:01:41.000,157,11076848,-795,0,1749196900,12596.785465659988,132.525687870002,54278.11195392001 2025-06-06,08:01:42.000,157,11076822,-795,0,1749196901,12596.758520419993,132.525687870002,54278.05605696 2025-06-06,08:01:43.000,157,11076862,-795,0,1749196902,12596.751784109998,132.50454048000393,54278.070031200004 2025-06-06,08:01:44.000,157,11076839,-795,0,1749196903,12596.738311489993,132.58208091000415,54277.8604176 2025-06-06,08:01:45.000,157,11076786,-795,0,1749196904,12596.664212080002,132.65257220999774,54277.83246912 2025-06-06,08:01:46.000,157,11076815,-795,0,1749196905,12596.536222189992,132.65257220999774,54277.755610800006 2025-06-06,08:01:47.000,157,11076806,-795,0,1749196906,12596.266769789996,132.66667047000374,54277.469138880006 2025-06-06,08:01:48.000,157,11076822,-795,0,1749196907,12596.185934069996,132.69486699000117,54277.69272672 2025-06-06,08:01:49.000,157,11076829,-795,0,1749196908,12596.165725139996,132.68076873000246,54277.755610800006 2025-06-06,08:01:50.000,157,11076818,-795,0,1749196909,12596.03099893999,132.58208091000415,54277.51106160001 2025-06-06,08:01:51.000,157,11076834,-795,0,1749196910,12595.983844769995,132.55388438999944,54277.62984264001 2025-06-06,08:01:52.000,157,11076840,-795,0,1749196911,12595.903009049995,132.44814744000178,54277.350357840005 2025-06-06,08:01:53.000,157,11076736,-795,0,1749196912,12595.761546539994,132.3635578800022,54277.31542224 2025-06-06,08:01:54.000,157,11076785,-795,0,1749196913,12595.700919749994,132.32831222999812,54277.29446088001 2025-06-06,08:01:55.000,157,11076841,-795,0,1749196914,12595.559457239993,132.28601745000196,54277.280486640004 2025-06-06,08:01:56.000,157,11076854,-795,0,1749196915,12595.492094139998,132.23667353999917,54277.44119040001 2025-06-06,08:01:57.000,157,11076847,-795,0,1749196916,12595.296741149992,132.19437876000302,54277.301448000006 2025-06-06,08:01:58.000,157,11076839,-795,0,1749196917,12595.121597090001,132.1520839799996,54277.252538160006 2025-06-06,08:01:59.000,157,11076842,-795,0,1749196918,12595.060970300001,132.10274007000407,54277.35734496 2025-06-06,08:02:00.000,157,11076823,-795,0,1749196919,12594.946453029996,132.02519964000385,54277.14074424 2025-06-06,08:02:01.000,157,11076821,-795,0,1749196920,12594.87235361999,131.96175747000234,54276.93811776001 2025-06-06,08:02:02.000,157,11076847,-795,0,1749196921,12594.73762742,131.89126617000147,54276.73549128 2025-06-06,08:02:03.000,157,11076798,-795,0,1749196922,12594.65005538999,131.8066766100019,54276.7075428 2025-06-06,08:02:04.000,157,11076821,-795,0,1749196923,12594.52880180999,131.70093966000422,54276.630684480006 2025-06-06,08:02:05.000,157,11076820,-795,0,1749196924,12594.380602989993,131.70093966000422,54276.77042688001 2025-06-06,08:02:06.000,157,11076829,-795,0,1749196925,12594.326712509988,131.59520270999928,54276.92414352 2025-06-06,08:02:07.000,157,11076842,-795,0,1749196926,12594.252613099998,131.48946576000162,54276.85427232 2025-06-06,08:02:08.000,157,11076813,-795,0,1749196927,12594.070732729997,131.49651489000098,54276.74247840001 2025-06-06,08:02:09.000,157,11076764,-795,0,1749196928,12593.909061289996,131.48241663000226,54276.26036712 2025-06-06,08:02:10.000,157,11076784,-795,0,1749196929,12593.76086247,131.49651489000098,54276.25338 2025-06-06,08:02:11.000,157,11076848,-795,0,1749196930,12593.605927339995,131.4753675000029,54276.106650480004 2025-06-06,08:02:12.000,157,11076837,-795,0,1749196931,12593.444255899994,131.43307271999947,54276.1136376 2025-06-06,08:02:13.000,157,11076820,-795,0,1749196932,12593.242166599994,131.39077794000332,54276.16254744 2025-06-06,08:02:14.000,157,11076857,-795,0,1749196933,12593.208485049989,131.33438490000117,54276.176521680005 2025-06-06,08:02:15.000,157,11076843,-795,0,1749196934,12593.019868369993,131.36963054999796,54275.959920960006 2025-06-06,08:02:16.000,157,11076839,-795,0,1749196935,12592.912087409997,131.30618838000373,54276.176521680005 2025-06-06,08:02:17.000,157,11076764,-795,0,1749196936,12592.548326669996,131.2145496900048,54275.54069376 2025-06-06,08:02:18.000,157,11076834,-795,0,1749196937,12592.447282019995,131.14405839000392,54275.70139752 2025-06-06,08:02:19.000,157,11076831,-795,0,1749196938,12592.224983789994,130.9678301399981,54275.59659072001 2025-06-06,08:02:20.000,157,11076803,-795,0,1749196939,12592.049839729989,130.78455276000022,54275.42191272 2025-06-06,08:02:21.000,157,11076858,-795,0,1749196940,12591.901640909993,130.68586494000192,54275.505758160005 2025-06-06,08:02:22.000,157,11076856,-795,0,1749196941,12591.746705780002,130.58012799000426,54275.46383544 2025-06-06,08:02:23.000,157,11076817,-795,0,1749196942,12591.726496850002,130.48848929999804,54275.435886960004 2025-06-06,08:02:24.000,157,11076828,-795,0,1749196943,12591.665870060002,130.43209626000316,54275.46383544 2025-06-06,08:02:25.000,157,11076861,-795,0,1749196944,12591.625452200002,130.46734190999996,54275.10749232 2025-06-06,08:02:26.000,157,11076861,-795,0,1749196945,12591.652397439997,130.38980147999973,54274.96774992 2025-06-06,08:02:27.000,157,11076868,-795,0,1749196946,12591.578298029992,130.40389973999845,54274.77211056 2025-06-06,08:02:28.000,157,11076797,-795,0,1749196947,12591.450308139996,130.2981627900008,54274.6463424 2025-06-06,08:02:29.000,157,11076842,-795,0,1749196948,12591.36273611,130.29111366000143,54274.932814320004 2025-06-06,08:02:30.000,157,11076853,-795,0,1749196949,12591.26169146,130.25586801000463,54274.883904480004 2025-06-06,08:02:31.000,157,11076826,-795,0,1749196950,12591.12022895,130.248818879998,54274.77211056 2025-06-06,08:02:32.000,157,11076854,-795,0,1749196951,12590.958557509999,130.22767148999992,54274.63236816 2025-06-06,08:02:33.000,157,11076763,-795,0,1749196952,12590.844040239994,130.29111366000143,54274.283012160005 2025-06-06,08:02:34.000,157,11076800,-795,0,1749196953,12590.749731899989,130.25586801000463,54274.28999928 2025-06-06,08:02:35.000,157,11076818,-795,0,1749196954,12590.675632489998,130.262917140004,54274.1921796 2025-06-06,08:02:36.000,157,11076839,-795,0,1749196955,12590.594796769998,130.15718018999905,54274.22012808 2025-06-06,08:02:37.000,157,11076827,-795,0,1749196956,12590.493752119997,130.1642293199984,54274.25506368001 2025-06-06,08:02:38.000,157,11076844,-795,0,1749196957,12590.372498539997,130.0655415000001,54274.2969864 2025-06-06,08:02:39.000,157,11076845,-795,0,1749196958,12590.251244959996,130.0020993299986,54274.17121824 2025-06-06,08:02:40.000,157,11076821,-795,0,1749196959,12590.08283721,129.9527554200031,54274.18519248001 2025-06-06,08:02:41.000,157,11076817,-795,0,1749196960,12589.826857429995,129.9034115100003,54274.00352736 2025-06-06,08:02:42.000,157,11076813,-795,0,1749196961,12589.564141339994,129.8188219500007,54273.5982744 2025-06-06,08:02:43.000,157,11076817,-795,0,1749196962,12589.375524659998,129.79767456000263,54273.53539032001 2025-06-06,08:02:44.000,157,11076821,-795,0,1749196963,12589.173435359997,129.71308500000305,54273.4235964 2025-06-06,08:02:45.000,157,11076828,-795,0,1749196964,12589.031972849996,129.6919376099977,54273.45154488 2025-06-06,08:02:46.000,157,11076855,-795,0,1749196965,12588.971346059996,129.55095501000324,54273.64718424 2025-06-06,08:02:47.000,157,11076875,-795,0,1749196966,12588.951137129996,129.52980761999788,54273.50045472 2025-06-06,08:02:48.000,157,11076835,-795,0,1749196967,12588.930928199996,129.4945619700011,54273.30481536 2025-06-06,08:02:49.000,157,11076743,-795,0,1749196968,12588.937664509991,129.50161110000045,54273.3537252 2025-06-06,08:02:50.000,157,11076854,-795,0,1749196969,12588.937664509991,129.50161110000045,54273.02533056 2025-06-06,08:02:51.000,157,11076834,-795,0,1749196970,12588.809674619995,129.53685675000452,54272.75283288 2025-06-06,08:02:52.000,157,11076822,-795,0,1749196971,12588.809674619995,129.51570935999916,54272.71091016 2025-06-06,08:02:53.000,157,11076821,-795,0,1749196972,12588.81641092999,129.52980761999788,54272.78776848 2025-06-06,08:02:54.000,157,11076856,-795,0,1749196973,12588.94440082,129.43816892999894,54273.172060079996 2025-06-06,08:02:55.000,157,11076811,-795,0,1749196974,12588.92419189,129.40292328000214,54273.19302144 2025-06-06,08:02:56.000,157,11076807,-795,0,1749196975,12588.88377403,129.33948111000063,54273.16507296 2025-06-06,08:02:57.000,157,11076788,-795,0,1749196976,12588.81641092999,129.3112845900032,54272.941485120005 2025-06-06,08:02:58.000,157,11076830,-795,0,1749196977,12588.85682878999,129.30423546000384,54272.74584576001 2025-06-06,08:02:59.000,157,11076855,-795,0,1749196978,12588.870301409996,129.32538285000192,54272.75283288 2025-06-06,08:03:00.000,157,11076858,-795,0,1749196979,12588.85682878999,129.23374416000297,54272.75283288 2025-06-06,08:03:01.000,157,11076857,-795,0,1749196980,12588.72210259,129.2478424200017,54272.59212912 2025-06-06,08:03:02.000,157,11076848,-795,0,1749196981,12588.648003179995,129.2125967700049,54272.836678319996 2025-06-06,08:03:03.000,157,11076846,-795,0,1749196982,12588.60084901,129.21964590000425,54272.76680712001 2025-06-06,08:03:04.000,157,11076822,-795,0,1749196983,12588.55369483999,129.12800720999803,54272.871613920004 2025-06-06,08:03:05.000,157,11076767,-795,0,1749196984,12588.371814469989,129.1632528600021,54272.773794240005 2025-06-06,08:03:06.000,157,11076835,-795,0,1749196985,12588.270769819988,129.14210547000403,54272.5152708 2025-06-06,08:03:07.000,157,11076867,-795,0,1749196986,12588.115834689997,129.13505634000467,54272.34757992 2025-06-06,08:03:08.000,157,11076793,-795,0,1749196987,12588.156252549998,129.14915460000338,54272.270721600005 2025-06-06,08:03:09.000,157,11076828,-795,0,1749196988,12588.122570999993,129.13505634000467,54272.4453996 2025-06-06,08:03:10.000,157,11076825,-795,0,1749196989,12588.169725170002,129.12800720999803,54272.61309048 2025-06-06,08:03:11.000,157,11076861,-715,0,1749196990,12588.109098380002,129.14210547000403,54272.55020640001 2025-06-06,08:03:12.000,157,11076813,-795,0,1749196991,12588.109098380002,129.12800720999803,54272.501296559996 2025-06-06,08:03:13.000,157,11076759,-795,0,1749196992,12588.142779929993,129.19144937999954,54272.55020640001 2025-06-06,08:03:14.000,157,11076739,-795,0,1749196993,12588.149516240002,129.2478424200017,54272.3755284 2025-06-06,08:03:15.000,157,11076848,-795,0,1749196994,12588.115834689997,129.3747267600047,54272.39648976 2025-06-06,08:03:16.000,157,11076854,-795,0,1749196995,12588.115834689997,129.41702154000086,54272.40347688 2025-06-06,08:03:17.000,157,11076824,-795,0,1749196996,12588.061944209992,129.52275848999852,54272.29168296001 2025-06-06,08:03:18.000,157,11076854,-795,0,1749196997,12588.129307310002,129.5580041400026,54272.389502640006 2025-06-06,08:03:19.000,157,11076851,-795,0,1749196998,12588.216879339998,129.51570935999916,54272.668987439996 2025-06-06,08:03:20.000,157,11076872,-795,0,1749196999,12588.365078159994,129.52275848999852,54272.73885864 2025-06-06,08:03:21.000,157,11076772,-795,0,1749197000,12588.452650189989,129.55095501000324,54272.73885864 2025-06-06,08:03:22.000,157,11076861,-795,0,1749197001,12588.520013289999,129.5721024000013,54272.606103360005 2025-06-06,08:03:23.000,157,11076840,-795,0,1749197002,12588.62105794,129.60029891999875,54272.45937384001 2025-06-06,08:03:24.000,157,11076874,-795,0,1749197003,12588.587376389994,129.6214463100041,54272.43142536001 2025-06-06,08:03:25.000,157,11076818,-795,0,1749197004,12588.58064008,129.66374109000026,54272.45937384001 2025-06-06,08:03:26.000,157,11076806,-795,0,1749197005,12588.648003179995,129.72718326000177,54272.668987439996 2025-06-06,08:03:27.000,157,11076853,-795,0,1749197006,12588.607585319995,129.74128152000048,54272.95545936 2025-06-06,08:03:28.000,157,11076829,-795,0,1749197007,12588.60084901,129.7060358700037,54272.892575280006 2025-06-06,08:03:29.000,157,11076752,-795,0,1749197008,12588.479595429999,129.71308500000305,54272.81571696001 2025-06-06,08:03:30.000,157,11076820,-795,0,1749197009,12588.506540669994,129.6566919600009,54272.836678319996 2025-06-06,08:03:31.000,157,11076846,-795,0,1749197010,12588.520013289999,129.76947803999792,54272.68296168 2025-06-06,08:03:32.000,157,11076870,-795,0,1749197011,12588.520013289999,129.76242890999856,54272.6200776 2025-06-06,08:03:33.000,157,11076814,-795,0,1749197012,12588.499804359999,129.81177282000135,54272.703923040004 2025-06-06,08:03:34.000,157,11076774,-795,0,1749197013,12588.499804359999,129.84701846999815,54272.80872984 2025-06-06,08:03:35.000,157,11076829,-795,0,1749197014,12588.486331739994,129.94570629000373,54273.15109872001 2025-06-06,08:03:36.000,157,11076841,-795,0,1749197015,12588.479595429999,129.97390281000116,54273.15109872001 2025-06-06,08:03:37.000,157,11076762,-795,0,1749197016,12588.486331739994,130.04439411000203,54273.10218888001 2025-06-06,08:03:38.000,157,11076834,-795,0,1749197017,12588.51327697999,130.07259062999947,54272.94847224 2025-06-06,08:03:39.000,157,11076782,-795,0,1749197018,12588.58064008,130.15718018999905,54272.90654952 2025-06-06,08:03:40.000,157,11076836,-795,0,1749197019,12588.74231152,130.1783275800044,54273.01834344 2025-06-06,08:03:41.000,157,11076841,-795,0,1749197020,12588.76252045,130.23472061999928,54273.109176000005 2025-06-06,08:03:42.000,157,11076814,-795,0,1749197021,12588.75578413999,130.31931017999887,54272.99738208 2025-06-06,08:03:43.000,157,11076788,-795,0,1749197022,12588.77599306999,130.37570322000101,54273.17904720001 2025-06-06,08:03:44.000,157,11076822,-795,0,1749197023,12588.85682878999,130.35455583000294,54273.54936456 2025-06-06,08:03:45.000,157,11076802,-795,0,1749197024,12588.84335617,130.34045757000422,54273.54936456 2025-06-06,08:03:46.000,157,11076812,-795,0,1749197025,12588.92419189,130.23472061999928,54273.63321000001 2025-06-06,08:03:47.000,157,11076855,-795,0,1749197026,12588.90398296,130.17127844999777,54273.47949336 2025-06-06,08:03:48.000,157,11076823,-795,0,1749197027,12589.052181779996,130.10078715000418,54273.283854 2025-06-06,08:03:49.000,157,11076821,-795,0,1749197028,12589.193644289997,130.13603280000098,54273.542377440004 2025-06-06,08:03:50.000,157,11076826,-795,0,1749197029,12589.301425249992,130.1501310599997,54273.5982744 2025-06-06,08:03:51.000,157,11076812,-795,0,1749197030,12589.267743700002,130.2135732300012,54273.59128728 2025-06-06,08:03:52.000,157,11076788,-795,0,1749197031,12589.166699050002,130.17127844999777,54273.60526152001 2025-06-06,08:03:53.000,157,11076733,-795,0,1749197032,12589.180171669992,130.12898367000162,54273.65417136001 2025-06-06,08:03:54.000,157,11076772,-795,0,1749197033,12589.287952630002,130.10783628000354,54273.89173344001 2025-06-06,08:03:55.000,157,11076845,-795,0,1749197034,12589.247534770002,130.07259062999947,54273.94064328001 2025-06-06,08:03:56.000,157,11076855,-795,0,1749197035,12589.254271079997,130.04439411000203,54273.68910696 2025-06-06,08:03:57.000,157,11076859,-795,0,1749197036,12589.166699050002,130.04439411000203,54273.7380168 2025-06-06,08:03:58.000,157,11076866,-795,0,1749197037,12589.180171669992,129.98800106999988,54273.75897816 2025-06-06,08:03:59.000,157,11076817,-795,0,1749197038,12589.254271079997,129.97390281000116,54273.84981072001 2025-06-06,08:04:00.000,157,11076827,-795,0,1749197039,12589.287952630002,129.95980455000245,54274.14326976 2025-06-06,08:04:01.000,157,11076756,-795,0,1749197040,12589.267743700002,129.98095194000052,54274.07339856 2025-06-06,08:04:02.000,157,11076823,-795,0,1749197041,12589.159962739992,130.00914845999796,54273.93365616 2025-06-06,08:04:03.000,157,11076832,-795,0,1749197042,12589.166699050002,130.09373802000482,54274.07339856 2025-06-06,08:04:04.000,157,11076858,-795,0,1749197043,12589.180171669992,130.0514432400014,54273.78692664 2025-06-06,08:04:05.000,157,11076823,-795,0,1749197044,12589.119544879992,130.02324672000395,54273.91968192001 2025-06-06,08:04:06.000,157,11076850,-795,0,1749197045,12589.052181779996,129.91750976999901,54274.00352736 2025-06-06,08:04:07.000,157,11076826,-795,0,1749197046,12589.005027610001,129.82587108000007,54273.93365616 2025-06-06,08:04:08.000,157,11076832,-795,0,1749197047,12589.031972849996,129.74833064999984,54274.10134704 2025-06-06,08:04:09.000,157,11076821,-795,0,1749197048,12588.971346059996,129.64259370000218,54274.164231120005 2025-06-06,08:04:10.000,157,11076785,-795,0,1749197049,12588.94440082,129.60029891999875,54274.19916672 2025-06-06,08:04:11.000,157,11076815,-795,0,1749197050,12588.870301409996,129.60029891999875,54274.1921796 2025-06-06,08:04:12.000,157,11076817,-795,0,1749197051,12588.75578413999,129.6073480499981,54274.03147584 2025-06-06,08:04:13.000,157,11076857,-795,0,1749197052,12588.648003179995,129.56505327000195,54273.88474632 2025-06-06,08:04:14.000,157,11076830,-795,0,1749197053,12588.57390376999,129.473414580003,54273.898720560006 2025-06-06,08:04:15.000,157,11076822,-795,0,1749197054,12588.526749599994,129.3747267600047,54273.97557888 2025-06-06,08:04:16.000,157,11076787,-795,0,1749197055,12588.452650189989,129.3112845900032,54273.92666904 2025-06-06,08:04:17.000,157,11076809,-795,0,1749197056,12588.331396609989,129.24079329000233,54274.10134704 2025-06-06,08:04:18.000,157,11076866,-795,0,1749197057,12588.331396609989,129.21964590000425,54274.045450080004 2025-06-06,08:04:19.000,157,11076840,-795,0,1749197058,12588.223615649993,129.2125967700049,54273.96859176001 2025-06-06,08:04:20.000,157,11076827,-795,0,1749197059,12588.176461479998,129.2266950300036,54273.95461752 2025-06-06,08:04:21.000,157,11076849,-795,0,1749197060,12588.109098380002,129.1984985099989,54273.710068320004 2025-06-06,08:04:22.000,157,11076796,-795,0,1749197061,12588.095625759997,129.13505634000467,54273.710068320004 2025-06-06,08:04:23.000,157,11076843,-795,0,1749197062,12588.068680520002,129.05751591000444,54273.6681456 2025-06-06,08:04:24.000,157,11076803,-795,0,1749197063,12588.109098380002,128.96587721999822,54273.828849360005 2025-06-06,08:04:25.000,157,11076853,-795,0,1749197064,12587.987844800002,128.888336789998,54273.97557888 2025-06-06,08:04:26.000,157,11076840,-795,0,1749197065,12587.933954319997,128.7896489699997,54273.877759200004 2025-06-06,08:04:27.000,157,11076811,-795,0,1749197066,12587.873327529996,128.83194375000312,54273.842823599996 2025-06-06,08:04:28.000,157,11076828,-795,0,1749197067,12587.853118599996,128.71210853999946,54273.83583648 2025-06-06,08:04:29.000,157,11076834,-795,0,1749197068,12587.866591220001,128.66276463000395,54273.70308120001 2025-06-06,08:04:30.000,157,11076825,-795,0,1749197069,12587.846382290001,128.62046985000052,54273.68211984001 2025-06-06,08:04:31.000,157,11076789,-795,0,1749197070,12587.819437049991,128.62046985000052,54273.612248640005 2025-06-06,08:04:32.000,157,11076829,-795,0,1749197071,12587.792491809996,128.59227333000308,54273.542377440004 2025-06-06,08:04:33.000,157,11076836,-795,0,1749197072,12587.880063839992,128.5217820300022,54273.828849360005 2025-06-06,08:04:34.000,157,11076851,-795,0,1749197073,12587.913745389997,128.5217820300022,54273.86378496 2025-06-06,08:04:35.000,157,11076824,-795,0,1749197074,12587.907009080001,128.43719247000263,54273.96160464 2025-06-06,08:04:36.000,157,11076804,-795,0,1749197075,12587.907009080001,128.4230942100039,54273.88474632 2025-06-06,08:04:37.000,157,11076814,-795,0,1749197076,12587.805964430001,128.40899594999792,54273.69609408 2025-06-06,08:04:38.000,157,11076817,-795,0,1749197077,12587.819437049991,128.38079943000048,54273.59128728 2025-06-06,08:04:39.000,157,11076810,-795,0,1749197078,12587.76554657,128.33850465000432,54273.72404256001 2025-06-06,08:04:40.000,157,11076803,-795,0,1749197079,12587.758810259991,128.28211161000218,54273.68910696 2025-06-06,08:04:41.000,157,11076791,-795,0,1749197080,12587.610611439995,128.26801335000346,54273.69609408 2025-06-06,08:04:42.000,157,11076847,-795,0,1749197081,12587.388313209995,128.28916074000153,54273.68910696 2025-06-06,08:04:43.000,157,11076822,-795,0,1749197082,12587.327686419994,128.3596520400024,54273.70308120001 2025-06-06,08:04:44.000,157,11076828,-795,0,1749197083,12587.172751289989,128.35260291000304,54273.64718424 2025-06-06,08:04:45.000,157,11076864,-795,0,1749197084,12587.051497709988,128.40194681999856,54273.661158480005 2025-06-06,08:04:46.000,157,11076809,-795,0,1749197085,12587.031288779988,128.4583398600007,54273.563338800006 2025-06-06,08:04:47.000,157,11076834,-795,0,1749197086,12586.903298889993,128.47243811999942,54273.444557760005 2025-06-06,08:04:48.000,157,11076837,-795,0,1749197087,12586.876353649997,128.49358551000478,54273.50045472 2025-06-06,08:04:49.000,157,11076854,-795,0,1749197088,12586.802254239992,128.4583398600007,54273.34673808001 2025-06-06,08:04:50.000,157,11076798,-795,0,1749197089,12586.822463169992,128.45129073000135,54273.71705544 2025-06-06,08:04:51.000,157,11076806,-795,0,1749197090,12586.856144719997,128.3948976899992,54273.68910696 2025-06-06,08:04:52.000,157,11076815,-795,0,1749197091,12586.748363760002,128.35260291000304,54273.58430016001 2025-06-06,08:04:53.000,157,11076807,-795,0,1749197092,12586.721418519992,128.28916074000153,54273.507441839996 2025-06-06,08:04:54.000,157,11076828,-795,0,1749197093,12586.681000659992,128.23276769999939,54273.276866880005 2025-06-06,08:04:55.000,157,11076823,-795,0,1749197094,12586.849408410002,128.11998162000236,54273.58430016001 2025-06-06,08:04:56.000,157,11076840,-795,0,1749197095,12586.869617340002,128.06358858000021,54273.52141608 2025-06-06,08:04:57.000,157,11076770,-795,0,1749197096,12586.815726859997,128.02129380000406,54273.48648048001 2025-06-06,08:04:58.000,157,11076838,-795,0,1749197097,12586.775308999997,128.02834293000342,54273.63321000001 2025-06-06,08:04:59.000,157,11076780,-795,0,1749197098,12586.788781620002,128.03539206000278,54273.61923576 2025-06-06,08:05:00.000,157,11076779,-795,0,1749197099,12586.808990550002,128.10588336000365,54273.64718424 2025-06-06,08:05:01.000,157,11076847,-795,0,1749197100,12586.822463169992,128.15522726999916,54273.79391376 2025-06-06,08:05:02.000,157,11076834,-795,0,1749197101,12586.829199480002,128.16227639999852,54273.55635168001 2025-06-06,08:05:03.000,157,11076825,-795,0,1749197102,12586.808990550002,128.1763746600045,54273.507441839996 2025-06-06,08:05:04.000,157,11076850,-795,0,1749197103,12586.795517929997,128.18342379000387,54273.563338800006 2025-06-06,08:05:05.000,157,11076844,-795,0,1749197104,12586.667528040001,128.14112901000044,54273.55635168001 2025-06-06,08:05:06.000,157,11076842,-795,0,1749197105,12586.647319110001,128.05653945000086,54273.57032592 2025-06-06,08:05:07.000,157,11076822,-795,0,1749197106,12586.579956009991,127.97194989000127,54273.60526152001 2025-06-06,08:05:08.000,157,11076842,-795,0,1749197107,12586.553010769996,127.92260597999848,54273.57032592 2025-06-06,08:05:09.000,157,11076818,-795,0,1749197108,12586.620373869991,127.85916381000425,54273.6681456 2025-06-06,08:05:10.000,157,11076834,-795,0,1749197109,12586.667528040001,127.78162338000402,54273.75199104001 2025-06-06,08:05:11.000,157,11076833,-795,0,1749197110,12586.681000659992,127.8027707700021,54273.55635168001 2025-06-06,08:05:12.000,157,11076842,-795,0,1749197111,12586.553010769996,127.81686903000082,54273.339750959996 2025-06-06,08:05:13.000,157,11076865,-795,0,1749197112,12586.5058566,127.78162338000402,54273.38866080001 2025-06-06,08:05:14.000,157,11076823,-795,0,1749197113,12586.47891135999,127.81686903000082,54273.34673808001 2025-06-06,08:05:15.000,157,11076845,-795,0,1749197114,12586.38460302,127.83096728999953,54273.5982744 2025-06-06,08:05:16.000,157,11076808,-795,0,1749197115,12586.23640419999,127.85916381000425,54273.563338800006 2025-06-06,08:05:17.000,157,11076828,-795,0,1749197116,12586.020842279999,127.78867251000338,54273.45154488 2025-06-06,08:05:18.000,157,11076855,-795,0,1749197117,12585.926533939994,127.71818121000251,54273.4235964 2025-06-06,08:05:19.000,157,11076843,-795,0,1749197118,12585.886116079993,127.6899846899978,54273.33276384 2025-06-06,08:05:20.000,157,11076835,-795,0,1749197119,12585.751389880003,127.67588642999908,54273.26987976001 2025-06-06,08:05:21.000,157,11076735,-795,0,1749197120,12585.576245819997,127.68293555999844,54273.18603432 2025-06-06,08:05:22.000,157,11076822,-795,0,1749197121,12585.401101759991,127.72523034000187,54272.93449800001 2025-06-06,08:05:23.000,157,11076861,-795,0,1749197122,12585.28658449,127.71113208000315,54273.22096992001 2025-06-06,08:05:24.000,157,11076785,-795,0,1749197123,12585.20574877,127.71818121000251,54273.20000856001 2025-06-06,08:05:25.000,157,11076848,-795,0,1749197124,12585.0238684,127.67588642999908,54272.9694336 2025-06-06,08:05:26.000,157,11076806,-795,0,1749197125,12585.13838566999,127.64768991000165,54273.276866880005 2025-06-06,08:05:27.000,157,11076779,-795,0,1749197126,12585.12491305,127.64768991000165,54273.04629192 2025-06-06,08:05:28.000,157,11076820,-795,0,1749197127,12585.050813639995,127.63359165000293,54273.004369199996 2025-06-06,08:05:29.000,157,11076778,-795,0,1749197128,12584.90261482,127.6899846899978,54272.91353664001 2025-06-06,08:05:30.000,157,11076834,-795,0,1749197129,12584.794833859989,127.66178817000036,54272.773794240005 2025-06-06,08:05:31.000,157,11076796,-795,0,1749197130,12584.713998139989,127.69703382000444,54272.9694336 2025-06-06,08:05:32.000,157,11076822,-795,0,1749197131,12584.687052899993,127.78162338000402,54272.94847224 2025-06-06,08:05:33.000,157,11076805,-795,0,1749197132,12584.619689799998,127.8662129400036,54272.87860104 2025-06-06,08:05:34.000,157,11076843,-795,0,1749197133,12584.633162419988,127.85916381000425,54272.871613920004 2025-06-06,08:05:35.000,157,11076829,-795,0,1749197134,12584.633162419988,127.89440946000104,54272.79475560001 2025-06-06,08:05:36.000,157,11076854,-795,0,1749197135,12584.646635039993,127.88736033000168,54272.67597456001 2025-06-06,08:05:37.000,157,11076761,-795,0,1749197136,12584.498436219998,127.87326207000297,54272.63405184 2025-06-06,08:05:38.000,157,11076813,-795,0,1749197137,12584.404127879992,127.83096728999953,54272.43142536001 2025-06-06,08:05:39.000,157,11076783,-795,0,1749197138,12584.249192750001,127.79572164000274,54272.46636096 2025-06-06,08:05:40.000,157,11076849,-795,0,1749197139,12584.148148100001,127.77457425000466,54272.6899488 2025-06-06,08:05:41.000,157,11076841,-795,0,1749197140,12584.013421899996,127.7040829500038,54272.606103360005 2025-06-06,08:05:42.000,157,11076824,-795,0,1749197141,12583.831541529995,127.5912968699995,54272.319631440005 2025-06-06,08:05:43.000,157,11076832,-795,0,1749197142,12583.76417843,127.51375643999927,54272.46636096 2025-06-06,08:05:44.000,157,11076861,-795,0,1749197143,12583.70355164,127.46441253000376,54272.24277312001 2025-06-06,08:05:45.000,157,11076813,-795,0,1749197144,12583.541880199999,127.38687210000353,54272.13796632 2025-06-06,08:05:46.000,157,11076834,-795,0,1749197145,12583.548616509994,127.35867557999882,54272.04014664 2025-06-06,08:05:47.000,157,11076818,-795,0,1749197146,12583.440835549998,127.36572470999818,54271.92835272001 2025-06-06,08:05:48.000,157,11076834,-795,0,1749197147,12583.373472449988,127.29523341000458,54272.11700496 2025-06-06,08:05:49.000,157,11076908,-795,0,1749197148,12583.333054590003,127.25293863000115,54272.18687616 2025-06-06,08:05:50.000,157,11076851,-795,0,1749197149,12583.306109349993,127.22474211000372,54272.14495344001 2025-06-06,08:05:51.000,157,11076867,-795,0,1749197150,12583.238746249997,127.18949645999965,54272.07508224001 2025-06-06,08:05:52.000,157,11076837,-795,0,1749197151,12583.171383150002,127.15425081000285,54271.64188080001 2025-06-06,08:05:53.000,157,11076799,-795,0,1749197152,12583.124228979992,127.17539820000093,54271.62790656 2025-06-06,08:05:54.000,157,11076845,-795,0,1749197153,12583.178119459997,127.20359471999836,54271.551048240006 2025-06-06,08:05:55.000,157,11076822,-795,0,1749197154,12583.029920640001,127.21064384999772,54271.383357360006 2025-06-06,08:05:56.000,157,11076842,-795,0,1749197155,12582.955821229996,127.14015255000413,54271.66982928001 2025-06-06,08:05:57.000,157,11076830,-795,0,1749197156,12582.76720455,127.10490690000006,54271.55803536 2025-06-06,08:05:58.000,157,11076864,-795,0,1749197157,12582.571851559995,127.02031734000047,54271.40431872001 2025-06-06,08:05:59.000,157,11076784,-795,0,1749197158,12582.43712535999,126.90753126000345,54271.34842176 2025-06-06,08:06:00.000,157,11076863,-795,0,1749197159,12582.282190229998,126.8511382200013,54271.2226536 2025-06-06,08:06:01.000,157,11076822,-795,0,1749197160,12582.133991410003,126.74540127000364,54271.12483392 2025-06-06,08:06:02.000,157,11076844,-795,0,1749197161,12581.931902110002,126.73130300999765,54270.83137488001 2025-06-06,08:06:03.000,157,11076805,-795,0,1749197162,12581.824121149992,126.73835214000428,54270.83137488001 2025-06-06,08:06:04.000,157,11076809,-795,0,1749197163,12581.750021740001,126.77359779000108,54270.87329760001 2025-06-06,08:06:05.000,157,11076827,-795,0,1749197164,12581.770230670001,126.85818735000066,54271.01304 2025-06-06,08:06:06.000,157,11076857,-795,0,1749197165,12581.770230670001,126.87933473999874,54271.027014240004 2025-06-06,08:06:07.000,157,11076801,-795,0,1749197166,12581.66918602,126.89343300000473,54270.95015592001 2025-06-06,08:06:08.000,157,11076823,-795,0,1749197167,12581.554668749995,126.87228560999938,54270.75451656001 2025-06-06,08:06:09.000,157,11076756,-795,0,1749197168,12581.54119612999,126.84408909000194,54270.5588772 2025-06-06,08:06:10.000,157,11076843,-795,0,1749197169,12581.392997309995,126.80884343999787,54270.50996736 2025-06-06,08:06:11.000,157,11076814,-795,0,1749197170,12581.251534799994,126.752450400003,54270.48201888 2025-06-06,08:06:12.000,157,11076821,-795,0,1749197171,12581.096599669989,126.70310649000021,54270.32830224001 2025-06-06,08:06:13.000,157,11076795,-795,0,1749197172,12580.988818709993,126.66081171000405,54270.46105752 2025-06-06,08:06:14.000,157,11076821,-795,0,1749197173,12580.907982989993,126.61146780000126,54270.53092872 2025-06-06,08:06:15.000,157,11076767,-795,0,1749197174,12580.813674650002,126.6044186700019,54270.48900600001 2025-06-06,08:06:16.000,157,11076862,-795,0,1749197175,12580.692421070002,126.61851693000062,54270.39118632 2025-06-06,08:06:17.000,157,11076844,-795,0,1749197176,12580.524013319991,126.63261518999934,54270.09772728 2025-06-06,08:06:18.000,157,11076819,-795,0,1749197177,12580.3084514,126.51277998000296,54269.82522960001 2025-06-06,08:06:19.000,157,11076767,-795,0,1749197178,12580.16698889,126.46343607000017,54269.74837128001 2025-06-06,08:06:20.000,157,11076819,-795,0,1749197179,12580.012053759994,126.42819042000338,54269.71343568 2025-06-06,08:06:21.000,157,11076835,-795,0,1749197180,12579.769546599993,126.39999389999866,54269.84619096001 2025-06-06,08:06:22.000,157,11076814,-795,0,1749197181,12579.540512059997,126.3929447699993,54269.62260312 2025-06-06,08:06:23.000,157,11076793,-795,0,1749197182,12579.439467409997,126.38589563999994,54269.55971904001 2025-06-06,08:06:24.000,157,11076826,-795,0,1749197183,12579.196960249996,126.32245346999844,54269.35709256 2025-06-06,08:06:25.000,157,11076845,-795,0,1749197184,12579.10265190999,126.28015869000228,54269.203375920006 2025-06-06,08:06:26.000,157,11076789,-795,0,1749197185,12578.974662019995,126.21671652000077,54269.11254336 2025-06-06,08:06:27.000,157,11076807,-795,0,1749197186,12578.92077153999,126.18147087000398,54268.965813840005 2025-06-06,08:06:28.000,157,11076841,-795,0,1749197187,12578.81972688999,126.1462252199999,54268.78414872 2025-06-06,08:06:29.000,157,11076827,-795,0,1749197188,12578.725418549999,126.08983217999776,54268.83305856 2025-06-06,08:06:30.000,157,11076816,-795,0,1749197189,12578.658055449989,126.05458653000096,54268.965813840005 2025-06-06,08:06:31.000,157,11076854,-795,0,1749197190,12578.496384010003,126.0475374000016,54268.847032800004 2025-06-06,08:06:32.000,157,11076808,-795,0,1749197191,12578.220195299997,126.07573391999904,54268.55357376001 2025-06-06,08:06:33.000,157,11076845,-795,0,1749197192,12578.071996480001,126.15327434999926,54268.32998592 2025-06-06,08:06:34.000,157,11076774,-795,0,1749197193,12577.984424449991,126.16032347999862,54268.176269280004 2025-06-06,08:06:35.000,157,11076782,-795,0,1749197194,12577.94400658999,126.15327434999926,54268.12037232001 2025-06-06,08:06:36.000,157,11076807,-795,0,1749197195,12577.86317086999,126.23786390999885,54268.02255264001 2025-06-06,08:06:37.000,157,11076799,-795,0,1749197196,12577.76886253,126.25196217000484,54267.99460416 2025-06-06,08:06:38.000,157,11076787,-795,0,1749197197,12577.72170835999,126.22376565000013,54267.959668560005 2025-06-06,08:06:39.000,157,11076800,-795,0,1749197198,12577.755389909995,126.17442174000462,54268.02255264001 2025-06-06,08:06:40.000,157,11076824,-795,0,1749197199,12577.66108156999,126.16737260999798,54267.96665568 2025-06-06,08:06:41.000,157,11076798,-795,0,1749197200,12577.593718469994,126.11802870000247,54267.93172008001 2025-06-06,08:06:42.000,157,11076826,-795,0,1749197201,12577.479201199989,126.05458653000096,54267.456595920004 2025-06-06,08:06:43.000,157,11076844,-795,0,1749197202,12577.438783339989,126.01934088000417,54267.37973760001 2025-06-06,08:06:44.000,157,11076841,-795,0,1749197203,12577.337738689988,126.03343914000288,54267.37275048 2025-06-06,08:06:45.000,157,11076844,-795,0,1749197204,12577.317529759988,126.06868478999968,54267.344802 2025-06-06,08:06:46.000,157,11076824,-795,0,1749197205,12577.331002379993,126.06868478999968,54267.575376960005 2025-06-06,08:06:47.000,157,11076836,-795,0,1749197206,12577.317529759988,126.03343914000288,54267.38672472 2025-06-06,08:06:48.000,157,11076819,-795,0,1749197207,12577.337738689988,126.07573391999904,54267.288905040004 2025-06-06,08:06:49.000,157,11076818,-795,0,1749197208,12577.357947619988,126.10393044000375,54267.31685352 2025-06-06,08:06:50.000,157,11076824,-795,0,1749197209,12577.351211309993,126.16737260999798,54266.99544600001 2025-06-06,08:06:51.000,157,11076848,-795,0,1749197210,12577.223221419998,126.26606043000356,54266.89762632001 2025-06-06,08:06:52.000,157,11076783,-795,0,1749197211,12577.088495219992,126.35769912000251,54266.70198696 2025-06-06,08:06:53.000,157,11076856,-795,0,1749197212,12577.048077359992,126.4422886800021,54266.72993544001 2025-06-06,08:06:54.000,157,11076840,-795,0,1749197213,12577.068286289992,126.44933781000145,54267.002433120004 2025-06-06,08:06:55.000,157,11076835,-795,0,1749197214,12577.041341049997,126.42114129000402,54266.953523280004 2025-06-06,08:06:56.000,157,11076811,-795,0,1749197215,12576.879669609996,126.38589563999994,54266.65307712 2025-06-06,08:06:57.000,157,11076781,-795,0,1749197216,12576.859460679996,126.33655173000443,54266.77884528001 2025-06-06,08:06:58.000,157,11076831,-795,0,1749197217,12576.852724370001,126.32245346999844,54266.5063476 2025-06-06,08:06:59.000,157,11076824,-795,0,1749197218,12576.798833889996,126.36474825000187,54266.49237336001 2025-06-06,08:07:00.000,157,11076825,-795,0,1749197219,12576.717998169996,126.45638694000081,54266.49237336001 2025-06-06,08:07:01.000,157,11076854,-795,0,1749197220,12576.61021721,126.55507475999912,54266.38756656 2025-06-06,08:07:02.000,157,11076840,-795,0,1749197221,12576.56306303999,126.56917301999783,54266.52730896 2025-06-06,08:07:03.000,157,11076801,-795,0,1749197222,12576.4687547,126.48458345999825,54266.54128320001 2025-06-06,08:07:04.000,157,11076853,-795,0,1749197223,12576.44854577,126.3929447699993,54266.63211576001 2025-06-06,08:07:05.000,157,11076838,-795,0,1749197224,12576.387918979999,126.26606043000356,54266.55525744 2025-06-06,08:07:06.000,157,11076801,-795,0,1749197225,12576.40139159999,126.16032347999862,54266.24083704 2025-06-06,08:07:07.000,157,11076810,-795,0,1749197226,12576.286874329999,126.08983217999776,54266.17096584 2025-06-06,08:07:08.000,157,11076850,-795,0,1749197227,12576.098257649988,126.06163566000032,54265.94039088001 2025-06-06,08:07:09.000,157,11076800,-795,0,1749197228,12576.091521339993,126.15327434999926,54266.00327496 2025-06-06,08:07:10.000,157,11076836,-795,0,1749197229,12576.057839790003,126.20261826000205,54266.14301736 2025-06-06,08:07:11.000,157,11076833,-795,0,1749197230,12576.003949309998,126.23081477999949,54266.21288856 2025-06-06,08:07:12.000,157,11076795,-795,0,1749197231,12575.862486799997,126.21671652000077,54265.98930072001 2025-06-06,08:07:13.000,157,11076847,-795,0,1749197232,12575.788387389992,126.21671652000077,54265.97532648 2025-06-06,08:07:14.000,157,11076826,-795,0,1749197233,12575.774914770001,126.20966739000141,54265.86353256 2025-06-06,08:07:15.000,157,11076795,-795,0,1749197234,12575.700815359996,126.22376565000013,54265.74475152 2025-06-06,08:07:16.000,157,11076822,-795,0,1749197235,12575.619979639996,126.20966739000141,54265.62597048001 2025-06-06,08:07:17.000,157,11076819,-795,0,1749197236,12575.518934989996,126.22376565000013,54265.5281508 2025-06-06,08:07:18.000,157,11076804,-795,0,1749197237,12575.46504450999,126.26606043000356,54265.52116368 2025-06-06,08:07:19.000,157,11076822,-795,0,1749197238,12575.50546236999,126.26606043000356,54265.8076356 2025-06-06,08:07:20.000,157,11076815,-795,0,1749197239,12575.3909451,126.32245346999844,54265.79366136001 2025-06-06,08:07:21.000,157,11076836,-795,0,1749197240,12575.20906473,126.3295025999978,54265.74475152 2025-06-06,08:07:22.000,157,11076829,-795,0,1749197241,12575.047393289999,126.28015869000228,54265.47924096 2025-06-06,08:07:23.000,157,11076811,-795,0,1749197242,12574.966557569998,126.26606043000356,54265.20674328 2025-06-06,08:07:24.000,157,11076797,-795,0,1749197243,12574.892458159993,126.21671652000077,54265.17180768001 2025-06-06,08:07:25.000,157,11076844,-795,0,1749197244,12574.845303989998,126.23786390999885,54265.22071752001 2025-06-06,08:07:26.000,157,11076849,-795,0,1749197245,12574.764468269997,126.28015869000228,54265.17180768001 2025-06-06,08:07:27.000,157,11076815,-795,0,1749197246,12574.643214689997,126.32245346999844,54265.325524320004 2025-06-06,08:07:28.000,157,11076825,-795,0,1749197247,12574.555642660001,126.41409216000466,54265.178794800006 2025-06-06,08:07:29.000,157,11076791,-795,0,1749197248,12574.434389080001,126.42114129000402,54265.17180768001 2025-06-06,08:07:30.000,157,11076828,-795,0,1749197249,12574.340080739996,126.5057308500036,54265.09494936 2025-06-06,08:07:31.000,157,11076819,-795,0,1749197250,12574.218827159995,126.56917301999783,54264.83642592001 2025-06-06,08:07:32.000,157,11076842,-795,0,1749197251,12574.10430988999,126.61146780000126,54264.724632000005 2025-06-06,08:07:33.000,157,11076824,-795,0,1749197252,12574.07062834,126.58327128000383,54264.654760800004 2025-06-06,08:07:34.000,157,11076809,-795,0,1749197253,12574.057155719995,126.57622215000447,54264.78052896 2025-06-06,08:07:35.000,157,11076815,-795,0,1749197254,12573.976319999994,126.56212388999847,54264.98315544001 2025-06-06,08:07:36.000,157,11076815,-795,0,1749197255,12573.875275349994,126.61851693000062,54264.92725848 2025-06-06,08:07:37.000,157,11076793,-795,0,1749197256,12573.700131289988,126.54802562999976,54264.66174792 2025-06-06,08:07:38.000,157,11076825,-795,0,1749197257,12573.693394979993,126.5409765000004,54264.68270928 2025-06-06,08:07:39.000,157,11076855,-795,0,1749197258,12573.626031879998,126.5409765000004,54264.438160080004 2025-06-06,08:07:40.000,157,11076822,-795,0,1749197259,12573.551932469993,126.49163259000488,54264.375276 2025-06-06,08:07:41.000,157,11076800,-795,0,1749197260,12573.504778299997,126.45638694000081,54264.28444344001 2025-06-06,08:07:42.000,157,11076846,-795,0,1749197261,12573.464360439997,126.47048519999953,54264.21457224001 2025-06-06,08:07:43.000,157,11076829,-795,0,1749197262,12573.471096749992,126.49163259000488,54264.40322448 2025-06-06,08:07:44.000,157,11076827,-795,0,1749197263,12573.450887819992,126.6044186700019,54264.40322448 2025-06-06,08:07:45.000,157,11076805,-795,0,1749197264,12573.383524719997,126.63261518999934,54264.35431464 2025-06-06,08:07:46.000,157,11076821,-795,0,1749197265,12573.316161620001,126.71015561999957,54264.221559360005 2025-06-06,08:07:47.000,157,11076803,-795,0,1749197266,12573.255534830001,126.74540127000364,54263.97701016001 2025-06-06,08:07:48.000,157,11076842,-795,0,1749197267,12573.248798519991,126.73130300999765,54263.90713896001 2025-06-06,08:07:49.000,157,11076804,-635,0,1749197268,12573.208380659991,126.66786084000341,54263.91412608 2025-06-06,08:07:50.000,157,11076820,-795,0,1749197269,12573.208380659991,126.64671344999806,54263.983997280004 2025-06-06,08:07:51.000,157,11076797,-795,0,1749197270,12573.248798519991,126.6396643199987,54263.96303592 2025-06-06,08:07:52.000,157,11076838,-795,0,1749197271,12573.255534830001,126.61851693000062,54263.96303592 2025-06-06,08:07:53.000,157,11076784,-795,0,1749197272,12573.269007449991,126.61851693000062,54263.89316472 2025-06-06,08:07:54.000,157,11076823,-795,0,1749197273,12573.322897929997,126.66081171000405,54263.91412608 2025-06-06,08:07:55.000,157,11076804,-795,0,1749197274,12573.282480069996,126.67490997000277,54263.90015184 2025-06-06,08:07:56.000,157,11076801,-795,0,1749197275,12573.262271139996,126.64671344999806,54263.69053824001 2025-06-06,08:07:57.000,157,11076842,-795,0,1749197276,12573.02650028999,126.66081171000405,54263.50887312 2025-06-06,08:07:58.000,157,11076845,-795,0,1749197277,12573.039972909995,126.6396643199987,54263.550795840005 2025-06-06,08:07:59.000,157,11076796,-795,0,1749197278,12573.05344553,126.6396643199987,54263.62765416 2025-06-06,08:08:00.000,157,11076844,-795,0,1749197279,12573.039972909995,126.63261518999934,54263.837267760005 2025-06-06,08:08:01.000,157,11076845,-795,0,1749197280,12573.060181839995,126.69605736000085,54263.75342232 2025-06-06,08:08:02.000,157,11076795,-795,0,1749197281,12572.95240088,126.66081171000405,54263.56477008 2025-06-06,08:08:03.000,157,11076820,-795,0,1749197282,12572.95240088,126.66786084000341,54263.59271856001 2025-06-06,08:08:04.000,157,11076790,-795,0,1749197283,12572.98608242999,126.63261518999934,54263.34816936 2025-06-06,08:08:05.000,157,11076813,-795,0,1749197284,12572.817674679995,126.66081171000405,54263.117594400006 2025-06-06,08:08:06.000,157,11076831,-795,0,1749197285,12572.837883609995,126.56917301999783,54263.39009208 2025-06-06,08:08:07.000,157,11076833,-795,0,1749197286,12572.730102649999,126.56917301999783,54263.3621436 2025-06-06,08:08:08.000,157,11076772,-795,0,1749197287,12572.649266929999,126.5057308500036,54263.55778296 2025-06-06,08:08:09.000,157,11076737,-795,0,1749197288,12572.420232390003,126.49868172000424,54263.36913072 2025-06-06,08:08:10.000,157,11076783,-795,0,1749197289,12572.359605600002,126.45638694000081,54263.32022088 2025-06-06,08:08:11.000,157,11076821,-795,0,1749197290,12572.238352020002,126.51277998000296,54263.313233760004 2025-06-06,08:08:12.000,157,11076820,-795,0,1749197291,12572.130571059992,126.53392737000104,54263.0127876 2025-06-06,08:08:13.000,157,11076838,-795,0,1749197292,12572.076680580001,126.59032041000319,54262.92195504001 2025-06-06,08:08:14.000,157,11076860,-795,0,1749197293,12572.042999029996,126.53392737000104,54262.93592928 2025-06-06,08:08:15.000,157,11076804,-795,0,1749197294,12572.042999029996,126.47753432999889,54262.99182624001 2025-06-06,08:08:16.000,157,11076842,-795,0,1749197295,12572.090153199992,126.44933781000145,54263.08964592001 2025-06-06,08:08:17.000,157,11076743,-795,0,1749197296,12572.117098440001,126.45638694000081,54263.02676184 2025-06-06,08:08:18.000,157,11076810,-795,0,1749197297,12572.090153199992,126.45638694000081,54262.86605808 2025-06-06,08:08:19.000,157,11076760,-795,0,1749197298,12572.164252609997,126.6396643199987,54262.880032320005 2025-06-06,08:08:20.000,157,11076799,-795,0,1749197299,12572.177725230002,126.59032041000319,54262.85208384001 2025-06-06,08:08:21.000,157,11076851,-795,0,1749197300,12572.123834749997,126.68195910000213,54262.65644448001 2025-06-06,08:08:22.000,157,11076850,-795,0,1749197301,12572.036262720001,126.66786084000341,54262.5236892 2025-06-06,08:08:23.000,157,11076836,-795,0,1749197302,12571.89480021,126.66786084000341,54262.50272784 2025-06-06,08:08:24.000,157,11076825,-795,0,1749197303,12571.901536519996,126.64671344999806,54262.60753464001 2025-06-06,08:08:25.000,157,11076748,-795,0,1749197304,12571.699447219995,126.55507475999912,54262.628496 2025-06-06,08:08:26.000,157,11076814,-795,0,1749197305,12571.63208412,126.49868172000424,54262.60054752 2025-06-06,08:08:27.000,157,11076839,-795,0,1749197306,12571.490621609999,126.51277998000296,54262.43984376001 2025-06-06,08:08:28.000,157,11076847,-795,0,1749197307,12571.403049579989,126.45638694000081,54262.328049840005 2025-06-06,08:08:29.000,157,11076801,-795,0,1749197308,12571.322213859989,126.48458345999825,54262.15337184001 2025-06-06,08:08:30.000,157,11076809,-795,0,1749197309,12571.248114449998,126.5409765000004,54262.209268800005 2025-06-06,08:08:31.000,157,11076844,-795,0,1749197310,12571.160542420002,126.58327128000383,54262.01362944001 2025-06-06,08:08:32.000,157,11076820,-795,0,1749197311,12571.140333490002,126.59736954000255,54261.89484840001 2025-06-06,08:08:33.000,157,11076745,-795,0,1749197312,12571.099915630002,126.62556605999998,54262.12542336 2025-06-06,08:08:34.000,157,11076745,-795,0,1749197313,12571.052761459992,126.53392737000104,54262.04856504 2025-06-06,08:08:35.000,157,11076788,-795,0,1749197314,12571.032552529992,126.56917301999783,54262.08350064001 2025-06-06,08:08:36.000,157,11076794,-795,0,1749197315,12570.971925739992,126.53392737000104,54262.041577920005 2025-06-06,08:08:37.000,157,11076815,-795,0,1749197316,12570.837199540001,126.58327128000383,54261.657286320005 2025-06-06,08:08:38.000,157,11076808,-795,0,1749197317,12570.776572750001,126.63261518999934,54261.64331208 2025-06-06,08:08:39.000,157,11076840,-795,0,1749197318,12570.59469238,126.61851693000062,54261.74113176 2025-06-06,08:08:40.000,157,11076804,-795,0,1749197319,12570.4734388,126.66081171000405,54261.64331208 2025-06-06,08:08:41.000,157,11076791,-795,0,1749197320,12570.291558429999,126.6396643199987,54261.755106000004 2025-06-06,08:08:42.000,157,11076836,-795,0,1749197321,12570.136623299994,126.56917301999783,54261.419724240004 2025-06-06,08:08:43.000,157,11076811,-795,0,1749197322,12570.156832229994,126.51982911000232,54261.53151816001 2025-06-06,08:08:44.000,157,11076855,-795,0,1749197323,12570.224195329989,126.53392737000104,54261.4756212 2025-06-06,08:08:45.000,157,11076823,-795,0,1749197324,12570.30503104999,126.51982911000232,54261.3009432 2025-06-06,08:08:46.000,157,11076789,-795,0,1749197325,12570.311767359999,126.49868172000424,54261.231072 2025-06-06,08:08:47.000,157,11076830,-795,0,1749197326,12570.28482211999,126.5409765000004,54261.154213680005 2025-06-06,08:08:48.000,157,11076806,-795,0,1749197327,12570.311767359999,126.5409765000004,54261.25902048 2025-06-06,08:08:49.000,157,11076751,-795,0,1749197328,12570.163568539989,126.45638694000081,54261.27998184 2025-06-06,08:08:50.000,157,11076800,-795,0,1749197329,12570.082732819988,126.38589563999994,54261.272994720006 2025-06-06,08:08:51.000,157,11076795,-795,0,1749197330,12569.954742929993,126.33655173000443,54261.12626520001 2025-06-06,08:08:52.000,157,11076830,-795,0,1749197331,12569.948006619998,126.30130608000036,54260.99350992 2025-06-06,08:08:53.000,157,11076803,-795,0,1749197332,12569.995160789993,126.30130608000036,54260.96556144 2025-06-06,08:08:54.000,157,11076837,-795,0,1749197333,12569.968215549998,126.31540433999908,54260.85376752 2025-06-06,08:08:55.000,157,11076839,-795,0,1749197334,12569.941270310002,126.36474825000187,54260.93062584001 2025-06-06,08:08:56.000,157,11076824,-795,0,1749197335,12569.786335179997,126.41409216000466,54260.86075464001 2025-06-06,08:08:57.000,157,11076810,-795,0,1749197336,12569.617927430001,126.39999389999866,54260.74197360001 2025-06-06,08:08:58.000,157,11076857,-795,0,1749197337,12569.361947649995,126.30130608000036,54260.6371668 2025-06-06,08:08:59.000,157,11076768,-795,0,1749197338,12569.260902999995,126.23786390999885,54260.71402512001 2025-06-06,08:09:00.000,157,11076844,-795,0,1749197339,12569.220485139995,126.17442174000462,54260.748960720004 2025-06-06,08:09:01.000,157,11076834,-795,0,1749197340,12569.159858349994,126.08983217999776,54260.700050880005 2025-06-06,08:09:02.000,157,11076823,-795,0,1749197341,12569.08575893999,126.11097957000311,54260.39960472 2025-06-06,08:09:03.000,157,11076803,-795,0,1749197342,12569.038604769994,126.15327434999926,54260.3926176 2025-06-06,08:09:04.000,157,11076834,-795,0,1749197343,12569.099231559994,126.20966739000141,54260.44152744 2025-06-06,08:09:05.000,157,11076819,-795,0,1749197344,12568.964505359989,126.27310956000292,54260.33672064001 2025-06-06,08:09:06.000,157,11076756,-795,0,1749197345,12568.917351189993,126.2590113000042,54260.35768200001 2025-06-06,08:09:07.000,157,11076835,-795,0,1749197346,12568.849988089998,126.37179738000123,54260.42755320001 2025-06-06,08:09:08.000,157,11076838,-795,0,1749197347,12568.701789270002,126.39999389999866,54260.17601688 2025-06-06,08:09:09.000,157,11076789,-795,0,1749197348,12568.573799379992,126.35064999000315,54260.18999112001 2025-06-06,08:09:10.000,157,11076797,-795,0,1749197349,12568.560326760002,126.33655173000443,54259.97339040001 2025-06-06,08:09:11.000,157,11076805,-795,0,1749197350,12568.466018419997,126.294256950001,54259.9384548 2025-06-06,08:09:12.000,157,11076788,-795,0,1749197351,12568.263929119996,126.25196217000484,54259.73582832001 2025-06-06,08:09:13.000,157,11076810,-795,0,1749197352,12568.25045649999,126.20966739000141,54259.72185408 2025-06-06,08:09:14.000,157,11076838,-795,0,1749197353,12568.183093399995,126.17442174000462,54259.89653208 2025-06-06,08:09:15.000,157,11076814,-795,0,1749197354,12568.13593923,126.18852000000334,54259.89653208 2025-06-06,08:09:16.000,157,11076804,-795,0,1749197355,12568.07531244,126.15327434999926,54259.79172528 2025-06-06,08:09:17.000,157,11076858,-795,0,1749197356,12567.873223139999,126.11097957000311,54259.644995760005 2025-06-06,08:09:18.000,157,11076850,-795,0,1749197357,12567.731760629998,126.11802870000247,54259.42140792001 2025-06-06,08:09:19.000,157,11076848,-795,0,1749197358,12567.590298119998,126.07573391999904,54259.45634352 2025-06-06,08:09:20.000,157,11076835,-795,0,1749197359,12567.367999889997,126.0475374000016,54259.33057536001 2025-06-06,08:09:21.000,157,11076779,-795,0,1749197360,12567.132229039991,126.06163566000032,54259.239742800004 2025-06-06,08:09:22.000,157,11076839,-795,0,1749197361,12566.95034866999,126.03343914000288,54259.00218072 2025-06-06,08:09:23.000,157,11076848,-795,0,1749197362,12566.88972187999,126.02639001000352,54259.20480720001 2025-06-06,08:09:24.000,157,11076820,-795,0,1749197363,12566.90993080999,126.06163566000032,54259.16288448001 2025-06-06,08:09:25.000,157,11076832,-795,0,1749197364,12566.89645819,126.08983217999776,54259.190832960005 2025-06-06,08:09:26.000,157,11076849,-795,0,1749197365,12566.93013973999,126.18147087000398,54259.14891024 2025-06-06,08:09:27.000,157,11076814,-795,0,1749197366,12566.802149849995,126.28015869000228,54258.86243832 2025-06-06,08:09:28.000,157,11076822,-795,0,1749197367,12566.674159959999,126.30835520999972,54258.8205156 2025-06-06,08:09:29.000,157,11076824,-795,0,1749197368,12566.62700578999,126.28015869000228,54258.79256712 2025-06-06,08:09:30.000,157,11076776,-795,0,1749197369,12566.539433759994,126.294256950001,54258.687760320005 2025-06-06,08:09:31.000,157,11076819,-795,0,1749197370,12566.445125419988,126.25196217000484,54258.86942544001 2025-06-06,08:09:32.000,157,11076804,-795,0,1749197371,12566.397971249993,126.26606043000356,54258.72968304001 2025-06-06,08:09:33.000,157,11076827,-795,0,1749197372,12566.411443869998,126.28015869000228,54258.687760320005 2025-06-06,08:09:34.000,157,11076831,-795,0,1749197373,12566.438389109993,126.34360086000379,54258.568979280004 2025-06-06,08:09:35.000,157,11076816,-795,0,1749197374,12566.451861729998,126.37884651000059,54258.520069440005 2025-06-06,08:09:36.000,157,11076872,-795,0,1749197375,12566.438389109993,126.40704302999802,54258.38731416 2025-06-06,08:09:37.000,157,11076767,-795,0,1749197376,12566.337344459993,126.4422886800021,54258.261546 2025-06-06,08:09:38.000,157,11076837,-795,0,1749197377,12566.202618260002,126.51982911000232,54257.93315136 2025-06-06,08:09:39.000,157,11076823,-795,0,1749197378,12566.074628369992,126.40704302999802,54258.14975208 2025-06-06,08:09:40.000,157,11076844,-795,0,1749197379,12566.014001579992,126.35769912000251,54258.24058464 2025-06-06,08:09:41.000,157,11076865,-795,0,1749197380,12565.87927538,126.28720782000164,54258.19866192001 2025-06-06,08:09:42.000,157,11076833,-795,0,1749197381,12565.73781287,126.20261826000205,54258.05891952001 2025-06-06,08:09:43.000,157,11076838,-795,0,1749197382,12565.7580218,126.20261826000205,54257.99603544 2025-06-06,08:09:44.000,157,11076794,-795,0,1749197383,12565.704131319995,126.24491303999821,54257.84231880001 2025-06-06,08:09:45.000,157,11076794,-795,0,1749197384,12565.643504529995,126.28015869000228,54257.81437032 2025-06-06,08:09:46.000,157,11076839,-795,0,1749197385,12565.562668809995,126.27310956000292,54257.68860216 2025-06-06,08:09:47.000,157,11076814,-795,0,1749197386,12565.414469989999,126.2590113000042,54257.79340896001 2025-06-06,08:09:48.000,157,11076807,-795,0,1749197387,12565.340370579994,126.18852000000334,54257.79340896001 2025-06-06,08:09:49.000,157,11076807,-795,0,1749197388,12565.320161649994,126.09688131000439,54257.86328016001 2025-06-06,08:09:50.000,157,11076825,-795,0,1749197389,12565.306689029989,126.06868478999968,54257.91219000001 2025-06-06,08:09:51.000,157,11076820,-795,0,1749197390,12565.158490209993,126.11802870000247,54257.65366656001 2025-06-06,08:09:52.000,157,11076810,-795,0,1749197391,12565.084390800002,126.11097957000311,54257.47200144 2025-06-06,08:09:53.000,157,11076835,-795,0,1749197392,12564.990082459997,126.0827830499984,54257.4230916 2025-06-06,08:09:54.000,157,11076821,-795,0,1749197393,12564.942928290002,126.12507783000183,54257.44405296 2025-06-06,08:09:55.000,157,11076820,-795,0,1749197394,12564.895774119992,126.11097957000311,54257.4929628 2025-06-06,08:09:56.000,157,11076799,-795,0,1749197395,12564.794729469992,126.18852000000334,54257.66065368 2025-06-06,08:09:57.000,157,11076794,-795,0,1749197396,12564.754311609991,126.23786390999885,54257.61873096 2025-06-06,08:09:58.000,157,11076798,-795,0,1749197397,12564.848619949997,126.28015869000228,54257.55584688001 2025-06-06,08:09:59.000,157,11076825,-795,0,1749197398,12564.841883640001,126.3295025999978,54257.54187264 2025-06-06,08:10:00.000,157,11076801,-795,0,1749197399,12564.963137220002,126.42819042000338,54257.395143120004 2025-06-06,08:10:01.000,157,11076726,-795,0,1749197400,12564.915983049992,126.45638694000081,54257.40911736001 2025-06-06,08:10:02.000,157,11076798,-795,0,1749197401,12564.862092570002,126.52687824000168,54257.227452240004 2025-06-06,08:10:03.000,157,11076788,-795,0,1749197402,12564.922719360002,126.56212388999847,54257.248413600006 2025-06-06,08:10:04.000,157,11076841,-795,0,1749197403,12564.976609839992,126.54802562999976,54257.4929628 2025-06-06,08:10:05.000,157,11076774,-795,0,1749197404,12565.017027699992,126.56212388999847,54257.583795360006 2025-06-06,08:10:06.000,157,11076830,-795,0,1749197405,12565.017027699992,126.56917301999783,54257.54187264 2025-06-06,08:10:07.000,157,11076833,-795,0,1749197406,12565.043972940002,126.62556605999998,54257.52091128 2025-06-06,08:10:08.000,157,11076820,-795,0,1749197407,12565.077654489993,126.80884343999787,54257.248413600006 2025-06-06,08:10:09.000,157,11076795,-795,0,1749197408,12565.131544969998,126.83703996000258,54257.33225904 2025-06-06,08:10:10.000,157,11076834,-795,0,1749197409,12565.104599730003,126.8863838699981,54257.2833492 2025-06-06,08:10:11.000,157,11076811,-795,0,1749197410,12565.017027699992,126.89343300000473,54257.2833492 2025-06-06,08:10:12.000,157,11076826,-795,0,1749197411,12564.895774119992,126.86523648000002,54257.40911736001 2025-06-06,08:10:13.000,157,11076814,-795,0,1749197412,12564.875565189992,126.752450400003,54257.29033632001 2025-06-06,08:10:14.000,157,11076820,-795,0,1749197413,12564.976609839992,126.74540127000364,54257.346233280005 2025-06-06,08:10:15.000,157,11076823,-795,0,1749197414,12565.043972940002,126.70310649000021,54257.534885520006 2025-06-06,08:10:16.000,157,11076821,-795,0,1749197415,12565.097863419993,126.74540127000364,54257.367194640006 2025-06-06,08:10:17.000,157,11076836,-795,0,1749197416,12565.050709249997,126.76654866000172,54257.178542400005 2025-06-06,08:10:18.000,157,11076842,-795,0,1749197417,12564.996818769992,126.86523648000002,54257.15758104 2025-06-06,08:10:19.000,157,11076814,-795,0,1749197418,12564.996818769992,126.91458039000281,54257.04578712 2025-06-06,08:10:20.000,157,11076842,-795,0,1749197419,12565.010291389997,126.98507169000368,54257.129632560005 2025-06-06,08:10:21.000,157,11076790,-795,0,1749197420,12565.084390800002,126.95687516999897,54257.40911736001 2025-06-06,08:10:22.000,157,11076838,-795,0,1749197421,12565.077654489993,127.00621908000176,54257.346233280005 2025-06-06,08:10:23.000,157,11076822,-795,0,1749197422,12565.131544969998,126.99212082000304,54257.37418176 2025-06-06,08:10:24.000,157,11076848,-795,0,1749197423,12565.273007479998,127.04146472999855,54257.43007872 2025-06-06,08:10:25.000,157,11076801,-795,0,1749197424,12565.326897959989,127.10490690000006,54257.27636208 2025-06-06,08:10:26.000,157,11076796,-795,0,1749197425,12565.273007479998,127.18949645999965,54257.22046512001 2025-06-06,08:10:27.000,157,11076845,-795,0,1749197426,12565.246062239989,127.28818427999795,54257.199503760006 2025-06-06,08:10:28.000,157,11076807,-795,0,1749197427,12565.131544969998,127.28818427999795,54257.213478 2025-06-06,08:10:29.000,157,11076817,-795,0,1749197428,12565.111336039998,127.25998776000051,54257.367194640006 2025-06-06,08:10:30.000,157,11076831,-795,0,1749197429,12565.212380689998,127.25293863000115,54257.62571808001 2025-06-06,08:10:31.000,157,11076807,-795,0,1749197430,12565.313425339999,127.3093316700033,54257.64667944 2025-06-06,08:10:32.000,157,11076843,-795,0,1749197431,12565.252798549998,127.37277384000481,54257.52789840001 2025-06-06,08:10:33.000,157,11076786,-795,0,1749197432,12565.306689029989,127.47146166000311,54257.297323440005 2025-06-06,08:10:34.000,157,11076841,-795,0,1749197433,12565.313425339999,127.5912968699995,54257.346233280005 2025-06-06,08:10:35.000,157,11076833,-795,0,1749197434,12565.340370579994,127.64768991000165,54257.38116888 2025-06-06,08:10:36.000,157,11076837,-795,0,1749197435,12565.333634269999,127.72523034000187,54257.3532204 2025-06-06,08:10:37.000,157,11076832,-795,0,1749197436,12565.279743789994,127.73227947000123,54257.47200144 2025-06-06,08:10:38.000,157,11076777,-795,0,1749197437,12565.279743789994,127.76047598999867,54257.513924160005 2025-06-06,08:10:39.000,157,11076847,-795,0,1749197438,12565.266271169989,127.76047598999867,54257.52091128 2025-06-06,08:10:40.000,157,11076895,-795,0,1749197439,12565.286480099989,127.74637772999995,54257.730524880004 2025-06-06,08:10:41.000,157,11076769,-795,0,1749197440,12565.326897959989,127.73932860000059,54257.40911736001 2025-06-06,08:10:42.000,157,11076809,-795,0,1749197441,12565.374052129999,127.78867251000338,54257.22046512001 2025-06-06,08:10:43.000,157,11076813,-795,0,1749197442,12565.454887849999,127.82391816000018,54257.297323440005 2025-06-06,08:10:44.000,157,11076791,-795,0,1749197443,12565.48856939999,127.8027707700021,54257.32527192 2025-06-06,08:10:45.000,157,11076842,-795,0,1749197444,12565.522250949994,127.76752511999803,54257.52789840001 2025-06-06,08:10:46.000,157,11076821,-795,0,1749197445,12565.53572357,127.77457425000466,54257.70956352 2025-06-06,08:10:47.000,157,11076824,-795,0,1749197446,12565.5559325,127.79572164000274,54257.632705200005 2025-06-06,08:10:48.000,157,11076869,-795,0,1749197447,12565.57614143,127.9014585900004,54257.57680824001 2025-06-06,08:10:49.000,157,11076794,-795,0,1749197448,12565.663713459995,127.95785163000255,54257.52789840001 2025-06-06,08:10:50.000,157,11076782,-795,0,1749197449,12565.65024083999,127.99309727999935,54257.37418176 2025-06-06,08:10:51.000,157,11076797,-795,0,1749197450,12565.67718608,127.97899902000063,54257.44405296 2025-06-06,08:10:52.000,157,11076847,-795,0,1749197451,12565.59635036,128.03539206000278,54257.30431056 2025-06-06,08:10:53.000,157,11076816,-795,0,1749197452,12565.59635036,128.05653945000086,54257.346233280005 2025-06-06,08:10:54.000,157,11076833,-795,0,1749197453,12565.582877739995,128.02834293000342,54257.62571808001 2025-06-06,08:10:55.000,157,11076853,-795,0,1749197454,12565.69739501,128.0001464099987,54257.69558928001 2025-06-06,08:10:56.000,157,11076833,-795,0,1749197455,12565.67044976999,128.03539206000278,54257.65366656001 2025-06-06,08:10:57.000,157,11076743,-795,0,1749197456,12565.683922389995,128.0847359699983,54257.68860216 2025-06-06,08:10:58.000,157,11076801,-795,0,1749197457,12565.60982297999,128.14112901000044,54257.26937496001 2025-06-06,08:10:59.000,157,11076786,-795,0,1749197458,12565.58961404999,128.21866944000067,54257.31828480001 2025-06-06,08:11:00.000,157,11076801,-795,0,1749197459,12565.46836046999,128.3103081299996,54257.27636208 2025-06-06,08:11:01.000,157,11076819,-795,0,1749197460,12565.522250949994,128.3314555199977,54257.26238784 2025-06-06,08:11:02.000,157,11076804,-795,0,1749197461,12565.51551464,128.32440638999833,54257.416104480006 2025-06-06,08:11:03.000,157,11076835,-795,0,1749197462,12565.59635036,128.27506248000282,54257.52789840001 2025-06-06,08:11:04.000,157,11076855,-795,0,1749197463,12565.683922389995,128.28916074000153,54257.5977696 2025-06-06,08:11:05.000,157,11076788,-795,0,1749197464,12565.73781287,128.2468659599981,54257.55584688001 2025-06-06,08:11:06.000,157,11076794,-795,0,1749197465,12565.77823073,128.31735725999897,54257.29033632001 2025-06-06,08:11:07.000,157,11076824,-795,0,1749197466,12565.69739501,128.36670117000176,54257.24142648001 2025-06-06,08:11:08.000,157,11076831,-795,0,1749197467,12565.65024083999,128.43719247000263,54257.1436068 2025-06-06,08:11:09.000,157,11076831,-795,0,1749197468,12565.65697715,128.5076837700035,54257.25540072 2025-06-06,08:11:10.000,157,11076812,-795,0,1749197469,12565.562668809995,128.48653637999814,54257.4929628 2025-06-06,08:11:11.000,157,11076809,-795,0,1749197470,12565.42794260999,128.4230942100039,54257.513924160005 2025-06-06,08:11:12.000,157,11076870,-795,0,1749197471,12565.286480099989,128.33850465000432,54257.37418176 2025-06-06,08:11:13.000,157,11076785,-795,0,1749197472,12565.266271169989,128.3103081299996,54257.45802720001 2025-06-06,08:11:14.000,157,11076708,-795,0,1749197473,12565.279743789994,128.23276769999939,54257.3532204 2025-06-06,08:11:15.000,157,11076833,-795,0,1749197474,12565.313425339999,128.22571857000003,54257.248413600006 2025-06-06,08:11:16.000,157,11076798,-795,0,1749197475,12565.347106889989,128.16227639999852,54257.26238784 2025-06-06,08:11:17.000,157,11076826,-795,0,1749197476,12565.306689029989,128.1481781399998,54257.15758104 2025-06-06,08:11:18.000,157,11076807,-795,0,1749197477,12565.239325929993,128.13407988000108,54257.26238784 2025-06-06,08:11:19.000,157,11076804,-795,0,1749197478,12565.111336039998,128.10588336000365,54257.38815600001 2025-06-06,08:11:20.000,157,11076814,-795,0,1749197479,12564.949664599997,128.02129380000406,54257.4929628 2025-06-06,08:11:21.000,157,11076810,-795,0,1749197480,12564.814938399992,127.89440946000104,54257.395143120004 2025-06-06,08:11:22.000,157,11076826,-795,0,1749197481,12564.606112789996,127.84506554999825,54257.11565832 2025-06-06,08:11:23.000,157,11076818,-795,0,1749197482,12564.57243123999,127.80981990000146,54257.0388 2025-06-06,08:11:24.000,157,11076833,-795,0,1749197483,12564.49159551999,127.71113208000315,54257.031812880006 2025-06-06,08:11:25.000,157,11076809,-795,0,1749197484,12564.45791397,127.68293555999844,54257.1086712 2025-06-06,08:11:26.000,157,11076851,-795,0,1749197485,12564.383814559995,127.58424774000014,54257.17155528001 2025-06-06,08:11:27.000,157,11076833,-795,0,1749197486,12564.2760336,127.4573634000044,54257.27636208 2025-06-06,08:11:28.000,157,11076824,-795,0,1749197487,12564.242352049994,127.40097036000225,54257.19251664001 2025-06-06,08:11:29.000,157,11076741,-795,0,1749197488,12564.25582467,127.33752819000074,54257.18552952 2025-06-06,08:11:30.000,157,11076824,-795,0,1749197489,12564.215406809999,127.33047906000138,54257.129632560005 2025-06-06,08:11:31.000,157,11076811,-795,0,1749197490,12564.18846156999,127.37982297000417,54256.87110912 2025-06-06,08:11:32.000,157,11076830,-795,0,1749197491,12564.073944299998,127.37982297000417,54256.76630232001 2025-06-06,08:11:33.000,157,11076844,-795,0,1749197492,12564.107625849989,127.37277384000481,54256.68245688 2025-06-06,08:11:34.000,157,11076802,-795,0,1749197493,12564.168252639989,127.37982297000417,54256.68245688 2025-06-06,08:11:35.000,157,11076838,-795,0,1749197494,12564.26929728999,127.3445773200001,54256.864122000006 2025-06-06,08:11:36.000,157,11076813,-795,0,1749197495,12564.33666039,127.37982297000417,54257.02482576001 2025-06-06,08:11:37.000,157,11076724,-795,0,1749197496,12564.343396699995,127.39392123000289,54257.00386440001 2025-06-06,08:11:38.000,157,11076833,-795,0,1749197497,12564.31645146,127.46441253000376,54256.95495456001 2025-06-06,08:11:39.000,157,11076778,-795,0,1749197498,12564.20867049999,127.54195296000398,54256.577650080006 2025-06-06,08:11:40.000,157,11076809,-795,0,1749197499,12564.22887942999,127.5912968699995,54256.514766 2025-06-06,08:11:41.000,157,11076830,-795,0,1749197500,12564.24908835999,127.66178817000036,54256.66848264001 2025-06-06,08:11:42.000,157,11076828,-795,0,1749197501,12564.174988949999,127.66883729999972,54256.52175312001 2025-06-06,08:11:43.000,157,11076795,-795,0,1749197502,12564.26929728999,127.69703382000444,54256.73136672 2025-06-06,08:11:44.000,157,11076828,-795,0,1749197503,12564.302978839994,127.73227947000123,54256.87809624 2025-06-06,08:11:45.000,157,11076837,-795,0,1749197504,12564.37034193999,127.72523034000187,54256.80123792 2025-06-06,08:11:46.000,157,11076793,-795,0,1749197505,12564.4781229,127.73932860000059,54256.81521216001 2025-06-06,08:11:47.000,157,11076813,-795,0,1749197506,12564.51854076,127.81686903000082,54256.5846372 2025-06-06,08:11:48.000,157,11076820,-795,0,1749197507,12564.55222230999,127.82391816000018,54256.514766 2025-06-06,08:11:49.000,157,11076811,-795,0,1749197508,12564.57916755,127.9014585900004,54256.63354704 2025-06-06,08:11:50.000,157,11076807,-795,0,1749197509,12564.606112789996,127.88736033000168,54256.6545084 2025-06-06,08:11:51.000,157,11076773,-795,0,1749197510,12564.606112789996,127.85211468000489,54256.73835384001 2025-06-06,08:11:52.000,157,11076798,-795,0,1749197511,12564.565694929996,127.82391816000018,54256.80123792 2025-06-06,08:11:53.000,157,11076770,-795,0,1749197512,12564.666739579996,127.8380164199989,54256.92001896 2025-06-06,08:11:54.000,157,11076762,-795,0,1749197513,12564.66000327,127.82391816000018,54256.843160640004 2025-06-06,08:11:55.000,157,11076809,-795,0,1749197514,12564.61958541,127.88031120000232,54256.73835384001 2025-06-06,08:11:56.000,157,11076784,-795,0,1749197515,12564.626321719996,127.96490076000191,54256.47284328 2025-06-06,08:11:57.000,157,11076815,-795,0,1749197516,12564.66000327,127.98604814999999,54256.66149552 2025-06-06,08:11:58.000,157,11076796,-795,0,1749197517,12564.61284909999,127.97899902000063,54256.63354704 2025-06-06,08:11:59.000,157,11076817,-795,0,1749197518,12564.59937648,127.9014585900004,54256.626559920005 2025-06-06,08:12:00.000,157,11076813,-795,0,1749197519,12564.55222230999,127.84506554999825,54256.9689288 2025-06-06,08:12:01.000,157,11076803,-795,0,1749197520,12564.383814559995,127.83096728999953,54256.80822504 2025-06-06,08:12:02.000,157,11076838,-795,0,1749197521,12564.37707825,127.81686903000082,54256.68245688 2025-06-06,08:12:03.000,157,11076828,-795,0,1749197522,12564.45117765999,127.87326207000297,54256.80123792 2025-06-06,08:12:04.000,157,11076829,-795,0,1749197523,12564.484859209995,128.0001464099987,54256.5846372 2025-06-06,08:12:05.000,157,11076828,-795,0,1749197524,12564.55222230999,128.0988342300043,54256.68944400001 2025-06-06,08:12:06.000,157,11076813,-795,0,1749197525,12564.57916755,128.07768683999893,54256.80123792 2025-06-06,08:12:07.000,157,11076783,-795,0,1749197526,12564.51854076,128.10588336000365,54256.78027656 2025-06-06,08:12:08.000,157,11076834,-795,0,1749197527,12564.39728718,127.98604814999999,54256.90604472001 2025-06-06,08:12:09.000,157,11076810,-795,0,1749197528,12564.51180444999,127.93670424000447,54256.90604472001 2025-06-06,08:12:10.000,157,11076806,-795,0,1749197529,12564.585903859996,127.8380164199989,54256.961941680005 2025-06-06,08:12:11.000,157,11076820,-795,0,1749197530,12564.666739579996,127.84506554999825,54256.961941680005 2025-06-06,08:12:12.000,157,11076768,-795,0,1749197531,12564.707157439996,127.8662129400036,54256.794250800005 2025-06-06,08:12:13.000,157,11076776,-795,0,1749197532,12564.875565189992,127.79572164000274,54256.82219928 2025-06-06,08:12:14.000,157,11076860,-795,0,1749197533,12564.949664599997,127.71818121000251,54256.88508336001 2025-06-06,08:12:15.000,157,11076823,-795,0,1749197534,12565.070918179998,127.6899846899978,54257.010851520005 2025-06-06,08:12:16.000,157,11076852,-795,0,1749197535,12565.023764010002,127.654739040001,54257.12264544001 2025-06-06,08:12:17.000,157,11076804,-795,0,1749197536,12565.003555080002,127.62654252000357,54257.18552952 2025-06-06,08:12:18.000,157,11076805,-795,0,1749197537,12565.043972940002,127.57719861000078,54257.227452240004 2025-06-06,08:12:19.000,157,11076798,-795,0,1749197538,12565.017027699992,127.61244426000485,54257.08770984 2025-06-06,08:12:20.000,157,11076787,-795,0,1749197539,12565.023764010002,127.59834599999886,54257.080722720006 2025-06-06,08:12:21.000,157,11076845,-795,0,1749197540,12565.131544969998,127.58424774000014,54257.031812880006 2025-06-06,08:12:22.000,157,11076841,-795,0,1749197541,12565.131544969998,127.5560512200027,54256.8990576 2025-06-06,08:12:23.000,157,11076787,-795,0,1749197542,12565.084390800002,127.54900209000334,54256.7593152 2025-06-06,08:12:24.000,157,11076819,-795,0,1749197543,12565.138281279993,127.56310035000206,54256.68944400001 2025-06-06,08:12:25.000,157,11076805,-795,0,1749197544,12565.326897959989,127.47146166000311,54257.24142648001 2025-06-06,08:12:26.000,157,11076817,-795,0,1749197545,12565.313425339999,127.50670730999991,54257.26937496001 2025-06-06,08:12:27.000,157,11076821,-795,0,1749197546,12565.374052129999,127.54900209000334,54257.297323440005 2025-06-06,08:12:28.000,157,11076857,-795,0,1749197547,12565.340370579994,127.56310035000206,54257.248413600006 2025-06-06,08:12:29.000,157,11076834,-795,0,1749197548,12565.353843199999,127.62654252000357,54256.95495456001 2025-06-06,08:12:30.000,157,11076827,-795,0,1749197549,12565.239325929993,127.654739040001,54257.010851520005 2025-06-06,08:12:31.000,157,11076808,-795,0,1749197550,12565.205644379988,127.52080556999863,54257.129632560005 2025-06-06,08:12:32.000,157,11076800,-795,0,1749197551,12564.949664599997,127.54195296000398,54257.07373560001 2025-06-06,08:12:33.000,157,11076737,-795,0,1749197552,12564.808202089996,127.48555992000183,54257.29033632001 2025-06-06,08:12:34.000,157,11076795,-795,0,1749197553,12564.686948509996,127.40097036000225,54257.30431056 2025-06-06,08:12:35.000,157,11076794,-795,0,1749197554,12564.57243123999,127.39392123000289,54257.32527192 2025-06-06,08:12:36.000,157,11076811,-795,0,1749197555,12564.606112789996,127.38687210000353,54257.26238784 2025-06-06,08:12:37.000,157,11076806,-795,0,1749197556,12564.653266959991,127.47851079000247,54257.06674848 2025-06-06,08:12:38.000,157,11076823,-795,0,1749197557,12564.66000327,127.47851079000247,54257.01783864 2025-06-06,08:12:39.000,157,11076792,-795,0,1749197558,12564.686948509996,127.49965818000055,54256.94098032 2025-06-06,08:12:40.000,157,11076766,-795,0,1749197559,12564.606112789996,127.48555992000183,54256.88508336001 2025-06-06,08:12:41.000,157,11076795,-795,0,1749197560,12564.66000327,127.42211775000033,54257.031812880006 2025-06-06,08:12:42.000,157,11076783,-795,0,1749197561,12564.45791397,127.38687210000353,54257.06674848 2025-06-06,08:12:43.000,157,11076751,-795,0,1749197562,12564.47138658999,127.33047906000138,54257.010851520005 2025-06-06,08:12:44.000,157,11076820,-795,0,1749197563,12564.49833183,127.25293863000115,54257.04578712 2025-06-06,08:12:45.000,157,11076817,-795,0,1749197564,12564.45791397,127.28113514999859,54257.15059392001 2025-06-06,08:12:46.000,157,11076823,-795,0,1749197565,12564.39728718,127.21064384999772,54256.97591592 2025-06-06,08:12:47.000,157,11076838,-795,0,1749197566,12564.28950621999,127.14720168000349,54256.93399320001 2025-06-06,08:12:48.000,157,11076824,-795,0,1749197567,12564.20867049999,127.0978577700007,54256.85713488001 2025-06-06,08:12:49.000,157,11076739,-795,0,1749197568,12564.20867049999,127.04851385999791,54256.913031840006 2025-06-06,08:12:50.000,157,11076797,-795,0,1749197569,12564.20867049999,126.9991699500024,54257.07373560001 2025-06-06,08:12:51.000,157,11076797,-795,0,1749197570,12564.18846156999,127.04851385999791,54257.06674848 2025-06-06,08:12:52.000,157,11076844,-795,0,1749197571,12564.127834779989,127.0978577700007,54256.98989016 2025-06-06,08:12:53.000,157,11076795,-795,0,1749197572,12564.114362159999,127.18244733000029,54256.92001896 2025-06-06,08:12:54.000,157,11076810,-795,0,1749197573,12564.148043709989,127.25293863000115,54256.73835384001 2025-06-06,08:12:55.000,157,11076790,-795,0,1749197574,12564.235615739999,127.33047906000138,54256.87110912 2025-06-06,08:12:56.000,157,11076835,-795,0,1749197575,12564.174988949999,127.32342993000202,54256.8990576 2025-06-06,08:12:57.000,157,11076780,-795,0,1749197576,12564.121098469994,127.38687210000353,54256.81521216001 2025-06-06,08:12:58.000,157,11076800,-795,0,1749197577,12563.993108579998,127.29523341000458,54256.913031840006 2025-06-06,08:12:59.000,157,11076806,-795,0,1749197578,12563.925745480003,127.3093316700033,54256.92001896 2025-06-06,08:13:00.000,157,11076841,-795,0,1749197579,12563.919009169993,127.30228254000394,54256.94098032 2025-06-06,08:13:01.000,157,11076794,-795,0,1749197580,12563.939218099993,127.33047906000138,54256.99687728 2025-06-06,08:13:02.000,157,11076775,-795,0,1749197581,12563.791019279997,127.36572470999818,54256.48681752 2025-06-06,08:13:03.000,157,11076812,-795,0,1749197582,12563.757337729992,127.4080194900016,54256.4448948 2025-06-06,08:13:04.000,157,11076825,-795,0,1749197583,12563.885327620002,127.49260905000119,54256.73835384001 2025-06-06,08:13:05.000,157,11076717,-795,0,1749197584,12563.865118690002,127.52080556999863,54256.66149552 2025-06-06,08:13:06.000,157,11076819,-795,0,1749197585,12563.885327620002,127.47851079000247,54256.90604472001 2025-06-06,08:13:07.000,157,11076855,-795,0,1749197586,12563.791019279997,127.52080556999863,54256.68944400001 2025-06-06,08:13:08.000,157,11076797,-795,0,1749197587,12563.770810349997,127.53490383000462,54256.75232808 2025-06-06,08:13:09.000,157,11076830,-795,0,1749197588,12563.784282970002,127.59834599999886,54256.843160640004 2025-06-06,08:13:10.000,157,11076779,-795,0,1749197589,12563.743865110002,127.61244426000485,54256.77328944 2025-06-06,08:13:11.000,157,11076794,-795,0,1749197590,12563.622611530001,127.63359165000293,54256.577650080006 2025-06-06,08:13:12.000,157,11076790,-795,0,1749197591,12563.521566880001,127.54900209000334,54256.47983040001 2025-06-06,08:13:13.000,157,11076747,-795,0,1749197592,12563.48114902,127.4432651399984,54256.47284328 2025-06-06,08:13:14.000,157,11076737,-795,0,1749197593,12563.42052223,127.32342993000202,54256.577650080006 2025-06-06,08:13:15.000,157,11076810,-795,0,1749197594,12563.37336805999,127.33047906000138,54256.696431120006 2025-06-06,08:13:16.000,157,11076840,-795,0,1749197595,12563.31947758,127.29523341000458,54256.675469760004 2025-06-06,08:13:17.000,157,11076806,-795,0,1749197596,12563.17801507,127.35867557999882,54256.59861144001 2025-06-06,08:13:18.000,157,11076798,-795,0,1749197597,12563.184751379995,127.36572470999818,54256.4448948 2025-06-06,08:13:19.000,157,11076827,-795,0,1749197598,12563.23190554999,127.41506862000097,54256.43092056001 2025-06-06,08:13:20.000,157,11076795,-795,0,1749197599,12563.204960309995,127.36572470999818,54256.35406224001 2025-06-06,08:13:21.000,157,11076811,-795,0,1749197600,12563.144333519995,127.31638080000266,54256.27720392 2025-06-06,08:13:22.000,157,11076828,-795,0,1749197601,12563.05676149,127.31638080000266,54256.025667600006 2025-06-06,08:13:23.000,157,11076847,-795,0,1749197602,12562.98939838999,127.33752819000074,54256.29816528 2025-06-06,08:13:24.000,157,11076776,-795,0,1749197603,12562.948980529989,127.28818427999795,54256.22829408 2025-06-06,08:13:25.000,157,11076841,-795,0,1749197604,12562.895090049999,127.35162644999946,54256.32611376 2025-06-06,08:13:26.000,157,11076812,-795,0,1749197605,12562.915298979999,127.2458895000018,54256.29816528 2025-06-06,08:13:27.000,157,11076826,-795,0,1749197606,12562.807518019988,127.23179124000308,54255.98374488 2025-06-06,08:13:28.000,157,11076798,-795,0,1749197607,12562.719945989993,127.18949645999965,54255.82304112 2025-06-06,08:13:29.000,157,11076807,-795,0,1749197608,12562.632373959997,127.20359471999836,54255.86496384 2025-06-06,08:13:30.000,157,11076803,-795,0,1749197609,12562.551538239997,127.2458895000018,54255.82304112 2025-06-06,08:13:31.000,157,11076810,-795,0,1749197610,12562.430284659997,127.17539820000093,54255.89291232 2025-06-06,08:13:32.000,157,11076791,-795,0,1749197611,12562.437020969992,127.12605428999814,54255.816054 2025-06-06,08:13:33.000,157,11076831,-795,0,1749197612,12562.322503700001,127.03441559999919,54255.739195680006 2025-06-06,08:13:34.000,157,11076821,-795,0,1749197613,12562.335976319991,127.00621908000176,54255.837015360004 2025-06-06,08:13:35.000,157,11076767,-795,0,1749197614,12562.309031079996,127.04146472999855,54255.65535024 2025-06-06,08:13:36.000,157,11076801,-795,0,1749197615,12562.309031079996,127.01326821000112,54255.48765936 2025-06-06,08:13:37.000,157,11076811,-795,0,1749197616,12562.18104119,127.02031734000047,54255.26407152 2025-06-06,08:13:38.000,157,11076827,-795,0,1749197617,12562.248404289996,126.92867865000153,54255.25708440001 2025-06-06,08:13:39.000,157,11076836,-795,0,1749197618,12562.234931669991,126.82999083000323,54255.49464648001 2025-06-06,08:13:40.000,157,11076808,-795,0,1749197619,12562.329240009996,126.68195910000213,54255.4317624 2025-06-06,08:13:41.000,157,11076822,-795,0,1749197620,12562.302294770001,126.59736954000255,54255.31996848 2025-06-06,08:13:42.000,157,11076833,-795,0,1749197621,12562.322503700001,126.5057308500036,54255.29900712 2025-06-06,08:13:43.000,157,11076811,-795,0,1749197622,12562.322503700001,126.47753432999889,54255.15926472001 2025-06-06,08:13:44.000,157,11076809,-795,0,1749197623,12562.255140599991,126.44933781000145,54255.09638064 2025-06-06,08:13:45.000,157,11076784,-795,0,1749197624,12562.09346915999,126.49163259000488,54255.01253520001 2025-06-06,08:13:46.000,157,11076819,-795,0,1749197625,12562.005897129995,126.46343607000017,54254.92170264001 2025-06-06,08:13:47.000,157,11076832,-795,0,1749197626,12561.864434619994,126.42114129000402,54254.8378572 2025-06-06,08:13:48.000,157,11076797,-795,0,1749197627,12561.783598899994,126.35064999000315,54254.89375416001 2025-06-06,08:13:49.000,157,11076829,-795,0,1749197628,12561.702763179994,126.35064999000315,54254.9775996 2025-06-06,08:13:50.000,157,11076834,-795,0,1749197629,12561.669081629989,126.294256950001,54254.88676704 2025-06-06,08:13:51.000,157,11076832,-795,0,1749197630,12561.568036979988,126.27310956000292,54254.81689584 2025-06-06,08:13:52.000,157,11076834,-795,0,1749197631,12561.541091739993,126.23081477999949,54254.46055272 2025-06-06,08:13:53.000,157,11076802,-795,0,1749197632,12561.487201260003,126.17442174000462,54254.50946256001 2025-06-06,08:13:54.000,157,11076821,-795,0,1749197633,12561.426574470002,126.05458653000096,54254.348758800006 2025-06-06,08:13:55.000,157,11076826,-795,0,1749197634,12561.359211369992,126.02639001000352,54254.39068152001 2025-06-06,08:13:56.000,157,11076809,-795,0,1749197635,12561.406365540002,125.97704610000073,54254.62125648 2025-06-06,08:13:57.000,157,11076851,-795,0,1749197636,12561.298584579992,125.97704610000073,54254.63523072001 2025-06-06,08:13:58.000,157,11076793,-795,0,1749197637,12561.231221479997,126.03343914000288,54254.55138528 2025-06-06,08:13:59.000,157,11076821,-795,0,1749197638,12561.150385759996,126.11802870000247,54254.53042392 2025-06-06,08:14:00.000,157,11076810,-795,0,1749197639,12561.130176829996,126.23786390999885,54254.15311944001 2025-06-06,08:14:01.000,157,11076812,-795,0,1749197640,12561.0426048,126.30130608000036,54254.19504216 2025-06-06,08:14:02.000,157,11076847,-795,0,1749197641,12560.90114229,126.35064999000315,54253.96446720001 2025-06-06,08:14:03.000,157,11076819,-795,0,1749197642,12560.766416089995,126.33655173000443,54253.98542856001 2025-06-06,08:14:04.000,157,11076800,-795,0,1749197643,12560.598008339999,126.23081477999949,54254.062286880006 2025-06-06,08:14:05.000,157,11076824,-795,0,1749197644,12560.59127202999,126.13212696000119,54254.20202928001 2025-06-06,08:14:06.000,157,11076846,-795,0,1749197645,12560.476754759999,126.13212696000119,54254.160106560004 2025-06-06,08:14:07.000,157,11076803,-795,0,1749197646,12560.315083319998,126.13917609000055,54253.97844144 2025-06-06,08:14:08.000,157,11076774,-795,0,1749197647,12560.315083319998,126.16032347999862,54253.62209832 2025-06-06,08:14:09.000,157,11076813,-795,0,1749197648,12560.368973799988,126.25196217000484,54253.73389224 2025-06-06,08:14:10.000,157,11076794,-795,0,1749197649,12560.395919039998,126.25196217000484,54253.657033920004 2025-06-06,08:14:11.000,157,11076829,-795,0,1749197650,12560.375710109998,126.21671652000077,54253.657033920004 2025-06-06,08:14:12.000,157,11076835,-795,0,1749197651,12560.362237489993,126.2590113000042,54253.59414984 2025-06-06,08:14:13.000,157,11076820,-795,0,1749197652,12560.456545829999,126.1955691300027,54253.78280208 2025-06-06,08:14:14.000,157,11076840,-795,0,1749197653,12560.564326789994,126.15327434999926,54253.88062176 2025-06-06,08:14:15.000,157,11076861,-795,0,1749197654,12560.69231667999,126.13212696000119,54254.07626112 2025-06-06,08:14:16.000,157,11076796,-795,0,1749197655,12560.69905299,126.07573391999904,54254.00638992001 2025-06-06,08:14:17.000,157,11076837,-795,0,1749197656,12560.604744649994,126.03343914000288,54253.79677632001 2025-06-06,08:14:18.000,157,11076830,-795,0,1749197657,12560.443073209994,126.08983217999776,54253.62209832 2025-06-06,08:14:19.000,157,11076837,-795,0,1749197658,12560.267929150003,126.06868478999968,54253.44742032 2025-06-06,08:14:20.000,157,11076846,-795,0,1749197659,12560.166884500002,126.13917609000055,54253.4753688 2025-06-06,08:14:21.000,157,11076795,-795,0,1749197660,12560.065839850002,126.11802870000247,54253.677995280006 2025-06-06,08:14:22.000,157,11076796,-795,0,1749197661,12559.910904719996,126.09688131000439,54253.538252880004 2025-06-06,08:14:23.000,157,11076795,-795,0,1749197662,12559.84354162,125.9840952300001,54253.60113696001 2025-06-06,08:14:24.000,157,11076826,-795,0,1749197663,12559.82333269,125.94180045000394,54253.62209832 2025-06-06,08:14:25.000,157,11076796,-795,0,1749197664,12559.64145232,125.93475132000458,54253.342613520006 2025-06-06,08:14:26.000,157,11076791,-795,0,1749197665,12559.54040767,125.94180045000394,54253.27972944 2025-06-06,08:14:27.000,157,11076808,-795,0,1749197666,12559.39220884999,125.93475132000458,54253.12601280001 2025-06-06,08:14:28.000,157,11076855,-795,0,1749197667,12559.318109439999,125.93475132000458,54253.04216736 2025-06-06,08:14:29.000,157,11076790,-795,0,1749197668,12559.304636819994,126.00524261999817,54253.370562000004 2025-06-06,08:14:30.000,157,11076795,-795,0,1749197669,12559.217064789998,126.0827830499984,54253.31466504001 2025-06-06,08:14:31.000,157,11076786,-795,0,1749197670,12559.149701689988,126.08983217999776,54253.21684536001 2025-06-06,08:14:32.000,157,11076792,-795,0,1749197671,12559.068865970003,126.12507783000183,54253.0910772 2025-06-06,08:14:33.000,157,11076841,-795,0,1749197672,12559.068865970003,126.08983217999776,54252.86050224001 2025-06-06,08:14:34.000,157,11076842,-795,0,1749197673,12558.974557629997,126.08983217999776,54252.79063104001 2025-06-06,08:14:35.000,157,11076774,-795,0,1749197674,12558.893721909997,126.06163566000032,54252.818579520004 2025-06-06,08:14:36.000,157,11076799,-795,0,1749197675,12558.839831429992,126.0827830499984,54252.81159240001 2025-06-06,08:14:37.000,157,11076824,-795,0,1749197676,12558.718577849992,126.0827830499984,54252.986270400004 2025-06-06,08:14:38.000,157,11076803,-795,0,1749197677,12558.698368919991,126.12507783000183,54252.88146360001 2025-06-06,08:14:39.000,157,11076818,-795,0,1749197678,12558.657951059991,126.1955691300027,54252.87447648 2025-06-06,08:14:40.000,157,11076821,-795,0,1749197679,12558.570379029996,126.294256950001,54252.74172120001 2025-06-06,08:14:41.000,157,11076751,-795,0,1749197680,12558.54343379,126.30835520999972,54252.5670432 2025-06-06,08:14:42.000,157,11076798,-795,0,1749197681,12558.41544389999,126.37884651000059,54252.28755840001 2025-06-06,08:14:43.000,157,11076824,-795,0,1749197682,12558.327871869995,126.4422886800021,54252.27358416 2025-06-06,08:14:44.000,157,11076812,-795,0,1749197683,12558.226827219994,126.48458345999825,54252.2526228 2025-06-06,08:14:45.000,157,11076779,-795,0,1749197684,12558.26050877,126.5057308500036,54252.35742960001 2025-06-06,08:14:46.000,157,11076785,-795,0,1749197685,12558.21335459999,126.59032041000319,54252.54608184001 2025-06-06,08:14:47.000,157,11076840,-795,0,1749197686,12558.15272780999,126.61146780000126,54252.51114624 2025-06-06,08:14:48.000,157,11076811,-795,0,1749197687,12557.957374819998,126.67490997000277,54252.20371296 2025-06-06,08:14:49.000,157,11076787,-795,0,1749197688,12557.782230759993,126.72425387999829,54252.30851976001 2025-06-06,08:14:50.000,157,11076799,-795,0,1749197689,12557.593614079997,126.81589257000451,54252.03602208 2025-06-06,08:14:51.000,157,11076787,-795,0,1749197690,12557.425206330001,126.82294170000387,54251.980125120004 2025-06-06,08:14:52.000,157,11076797,-795,0,1749197691,12557.24332596,126.78064692000044,54251.777498639996 2025-06-06,08:14:53.000,157,11076821,-795,0,1749197692,12557.108599759995,126.73130300999765,54251.75653728001 2025-06-06,08:14:54.000,157,11076787,-795,0,1749197693,12557.01429141999,126.70310649000021,54251.95217664001 2025-06-06,08:14:55.000,157,11076814,-795,0,1749197694,12557.08165452,126.56917301999783,54252.05698344 2025-06-06,08:14:56.000,157,11076808,-795,0,1749197695,12557.027764039995,126.52687824000168,54251.980125120004 2025-06-06,08:14:57.000,157,11076812,-795,0,1749197696,12557.007555109994,126.45638694000081,54251.89627968 2025-06-06,08:14:58.000,157,11076817,-795,0,1749197697,12556.798729499998,126.4422886800021,54251.47006536001 2025-06-06,08:14:59.000,157,11076779,-795,0,1749197698,12556.818938429999,126.44933781000145,54251.57487216 2025-06-06,08:15:00.000,157,11076811,-795,0,1749197699,12556.771784259989,126.46343607000017,54251.56089792 2025-06-06,08:15:01.000,157,11076806,-795,0,1749197700,12556.818938429999,126.56917301999783,54251.57487216 2025-06-06,08:15:02.000,157,11076818,-795,0,1749197701,12556.664003299993,126.6396643199987,54251.53294944 2025-06-06,08:15:03.000,157,11076815,-795,0,1749197702,12556.650530679988,126.71015561999957,54251.68666608001 2025-06-06,08:15:04.000,157,11076812,-795,0,1749197703,12556.630321750003,126.67490997000277,54251.70064032 2025-06-06,08:15:05.000,157,11076815,-795,0,1749197704,12556.495595549997,126.70310649000021,54251.51198808 2025-06-06,08:15:06.000,157,11076804,-795,0,1749197705,12556.583167579993,126.66786084000341,54251.44910400001 2025-06-06,08:15:07.000,157,11076800,-795,0,1749197706,12556.461913999992,126.73130300999765,54251.23250328001 2025-06-06,08:15:08.000,157,11076812,-795,0,1749197707,12556.482122929992,126.77359779000108,54251.25346464001 2025-06-06,08:15:09.000,157,11076825,-795,0,1749197708,12556.434968759997,126.82999083000323,54251.23250328001 2025-06-06,08:15:10.000,157,11076817,-795,0,1749197709,12556.502331859992,126.80884343999787,54251.47006536001 2025-06-06,08:15:11.000,157,11076860,-795,0,1749197710,12556.468650310002,126.76654866000172,54251.5539108 2025-06-06,08:15:12.000,157,11076832,-795,0,1749197711,12556.367605660002,126.69605736000085,54251.45609112 2025-06-06,08:15:13.000,157,11076820,-795,0,1749197712,12556.333924109997,126.64671344999806,54251.46307824 2025-06-06,08:15:14.000,157,11076757,-795,0,1749197713,12556.239615769991,126.57622215000447,54251.39320704 2025-06-06,08:15:15.000,157,11076811,-795,0,1749197714,12556.158780049991,126.6044186700019,54251.28141312001 2025-06-06,08:15:16.000,157,11076839,-795,0,1749197715,12556.111625879996,126.62556605999998,54251.2394904 2025-06-06,08:15:17.000,157,11076806,-795,0,1749197716,12555.970163369995,126.6537625800047,54251.099748 2025-06-06,08:15:18.000,157,11076803,-795,0,1749197717,12555.91627288999,126.5409765000004,54251.099748 2025-06-06,08:15:19.000,157,11076857,-795,0,1749197718,12555.86238241,126.52687824000168,54251.442116879996 2025-06-06,08:15:20.000,157,11076841,-795,0,1749197719,12555.83543716999,126.51277998000296,54251.428142640005 2025-06-06,08:15:21.000,157,11076752,-795,0,1749197720,12555.808491929994,126.48458345999825,54251.330322960006 2025-06-06,08:15:32.000,157,11076762,-795,0,1749197731,12555.572721079989,126.35769912000251,54250.74340488 2025-06-06,08:15:33.000,157,11076827,-795,0,1749197732,12555.592930009989,126.28720782000164,54250.77834048001 2025-06-06,08:15:34.000,157,11076801,-795,0,1749197733,12555.626611559994,126.18147087000398,54250.83423744 2025-06-06,08:15:35.000,157,11076778,-795,0,1749197734,12555.700710969999,126.16032347999862,54251.092760880005 2025-06-06,08:15:36.000,157,11076824,-795,0,1749197735,12555.76133776,126.10393044000375,54251.162632080006 2025-06-06,08:15:37.000,157,11076759,-795,0,1749197736,12555.727656209994,126.11097957000311,54251.17660632 2025-06-06,08:15:38.000,157,11076789,-795,0,1749197737,12555.747865139994,126.11097957000311,54250.96699272001 2025-06-06,08:15:39.000,157,11076729,-795,0,1749197738,12555.73439251999,126.0475374000016,54250.96699272001 2025-06-06,08:15:40.000,157,11076773,-795,0,1749197739,12555.76133776,125.91360392999923,54250.95301848 2025-06-06,08:15:41.000,157,11076843,-795,0,1749197740,12555.67376572999,125.81491611000092,54250.91808288001 2025-06-06,08:15:42.000,157,11076825,-795,0,1749197741,12555.525566909993,125.69508090000454,54250.72943064001 2025-06-06,08:15:43.000,157,11076816,-755,0,1749197742,12555.390840710003,125.5893439499996,54250.806288960004 2025-06-06,08:15:44.000,157,11076788,-795,0,1749197743,12555.269587130002,125.61754047000431,54251.07179952 2025-06-06,08:15:45.000,157,11076741,-795,0,1749197744,12555.114651999997,125.65278612000111,54251.00192832 2025-06-06,08:15:46.000,157,11076838,-795,0,1749197745,12555.060761519992,125.62458960000367,54250.84821168001 2025-06-06,08:15:47.000,157,11076814,-795,0,1749197746,12554.959716869991,125.67393350999919,54250.72244352 2025-06-06,08:15:48.000,157,11076728,-795,0,1749197747,12555.033816279996,125.68098263999855,54250.49885568 2025-06-06,08:15:49.000,157,11076846,-795,0,1749197748,12555.121388309992,125.61049133999768,54250.75039200001 2025-06-06,08:15:50.000,157,11076802,-795,0,1749197749,12555.256114509997,125.57524569000088,54250.757379120005 2025-06-06,08:15:51.000,157,11076851,-795,0,1749197750,12555.182015099992,125.56114743000217,54250.771353359996 2025-06-06,08:15:52.000,157,11076860,-795,0,1749197751,12555.047288900001,125.4906561300013,54250.86917304001 2025-06-06,08:15:53.000,157,11076856,-795,0,1749197752,12554.96645318,125.47655787000258,54250.89712152001 2025-06-06,08:15:54.000,157,11076811,-795,0,1749197753,12554.94624425,125.48360700000194,54250.84821168001 2025-06-06,08:15:55.000,157,11076814,-795,0,1749197754,12554.86540853,125.51885264999873,54250.91808288001 2025-06-06,08:15:56.000,157,11076843,-795,0,1749197755,12554.81825435999,125.48360700000194,54250.68750792 2025-06-06,08:15:57.000,157,11076835,-795,0,1749197756,12554.609428749995,125.42721395999979,54250.51981704 2025-06-06,08:15:58.000,157,11076811,-795,0,1749197757,12554.501647789999,125.3426244000002,54250.56173976001 2025-06-06,08:15:59.000,157,11076825,-795,0,1749197758,12554.467966239994,125.2439365800019,54250.5058428 2025-06-06,08:16:00.000,157,11076806,-795,0,1749197759,12554.488175169994,125.11000310999952,54250.79930184001 2025-06-06,08:16:01.000,157,11076758,-795,0,1749197760,12554.387130519994,125.0324626799993,54250.75039200001 2025-06-06,08:16:02.000,157,11076813,-795,0,1749197761,12554.198513839998,124.99016790000314,54250.3311648 2025-06-06,08:16:03.000,157,11076778,-795,0,1749197762,12554.292822179988,124.89148008000484,54250.589688240005 2025-06-06,08:16:04.000,157,11076849,-795,0,1749197763,12554.259140629998,124.87738181999885,54250.38007464 2025-06-06,08:16:05.000,157,11076833,-795,0,1749197764,12554.205250149993,124.82803791000333,54250.42898448 2025-06-06,08:16:06.000,157,11076841,-795,0,1749197765,12554.117678119997,124.74344835000375,54250.22635800001 2025-06-06,08:16:07.000,157,11076793,-795,0,1749197766,12554.043578709992,124.72935008999775,54250.39404888001 2025-06-06,08:16:08.000,157,11076832,-795,0,1749197767,12553.976215609997,124.6377113999988,54250.31719056001 2025-06-06,08:16:09.000,157,11076836,-795,0,1749197768,12553.949270370002,124.5883674900033,54250.58270112001 2025-06-06,08:16:10.000,157,11076777,-795,0,1749197769,12553.848225720001,124.53197445000114,54250.53379128001 2025-06-06,08:16:11.000,157,11076815,-795,0,1749197770,12553.848225720001,124.40509010999813,54250.540778400005 2025-06-06,08:16:12.000,157,11076847,-795,0,1749197771,12553.774126309996,124.3416479400039,54250.38706176 2025-06-06,08:16:13.000,157,11076785,-795,0,1749197772,12553.760653689991,124.3275496799979,54250.2612936 2025-06-06,08:16:14.000,157,11076806,-795,0,1749197773,12553.787598930001,124.24296011999832,54250.421997360005 2025-06-06,08:16:15.000,157,11076793,-795,0,1749197774,12553.814544169996,124.16541968999809,54250.435971599996 2025-06-06,08:16:16.000,157,11076851,-795,0,1749197775,12553.720235829991,124.15837055999873,54250.39404888001 2025-06-06,08:16:17.000,157,11076830,-795,0,1749197776,12553.52488284,124.17951795000408,54250.470907200004 2025-06-06,08:16:18.000,157,11076799,-795,0,1749197777,12553.45751973999,124.21476360000088,54250.54776552 2025-06-06,08:16:19.000,157,11076831,-795,0,1749197778,12553.369947709994,124.1936162100028,54250.5058428 2025-06-06,08:16:20.000,157,11076824,-795,0,1749197779,12553.25543043999,124.23591098999896,54250.49885568 2025-06-06,08:16:21.000,157,11076785,-795,0,1749197780,12553.154385789989,124.28525490000175,54250.07264136 2025-06-06,08:16:22.000,157,11076820,-795,0,1749197781,12553.127440549993,124.25000924999767,54250.24033224 2025-06-06,08:16:23.000,157,11076798,-795,0,1749197782,12553.167858409994,124.17246882000472,54250.31719056001 2025-06-06,08:16:24.000,157,11076812,-795,0,1749197783,12553.167858409994,124.14427230000001,54250.435971599996 2025-06-06,08:16:25.000,157,11076809,-795,0,1749197784,12553.154385789989,124.0949283900045,54250.659559440006 2025-06-06,08:16:26.000,157,11076808,-795,0,1749197785,12553.194803649989,124.0949283900045,54250.6455852 2025-06-06,08:16:27.000,157,11076807,-795,0,1749197786,12553.262166749999,123.98919143999956,54250.575714 2025-06-06,08:16:28.000,157,11076808,-795,0,1749197787,12553.174594719989,123.96804405000148,54250.56173976001 2025-06-06,08:16:29.000,157,11076791,-795,0,1749197788,12553.174594719989,123.91165100999933,54250.56173976001 2025-06-06,08:16:30.000,157,11076855,-795,0,1749197789,12553.080286379998,123.82706144999975,54250.56173976001 2025-06-06,08:16:31.000,157,11076785,-795,0,1749197790,12552.992714350003,123.7354227600008,54250.55475264 2025-06-06,08:16:32.000,157,11076839,-795,0,1749197791,12552.905142319993,123.68607884999801,54250.421997360005 2025-06-06,08:16:33.000,157,11076858,-795,0,1749197792,12552.884933389993,123.65083320000122,54250.44295872001 2025-06-06,08:16:34.000,157,11076837,-795,0,1749197793,12552.884933389993,123.6719805899993,54250.68750792 2025-06-06,08:16:35.000,157,11076846,-795,0,1749197794,12552.979241729998,123.6367349400025,54250.72943064001 2025-06-06,08:16:36.000,157,11076845,-795,0,1749197795,12553.154385789989,123.69312798000465,54250.8551988 2025-06-06,08:16:37.000,157,11076796,-795,0,1749197796,12553.33626615999,123.700177110004,54250.72943064001 2025-06-06,08:16:38.000,157,11076830,-795,0,1749197797,12553.511410219995,123.62968581000314,54250.58270112001 2025-06-06,08:16:39.000,157,11076819,-795,0,1749197798,12553.57877331999,123.57329277000099,54250.7853276 2025-06-06,08:16:40.000,157,11076811,-795,0,1749197799,12553.47772866999,123.6367349400025,54250.757379120005 2025-06-06,08:16:41.000,157,11076855,-795,0,1749197800,12553.3632114,123.6367349400025,54250.77834048001 2025-06-06,08:16:42.000,157,11076788,-795,0,1749197801,12553.100495309998,123.66493145999993,54250.91109576 2025-06-06,08:16:43.000,157,11076838,-795,0,1749197802,12553.100495309998,123.64378407000186,54250.90410864 2025-06-06,08:16:44.000,157,11076823,-795,0,1749197803,12553.033132209988,123.60853841999779,54250.93205712 2025-06-06,08:16:45.000,157,11076826,-795,0,1749197804,12552.999450659998,123.53099799000483,54251.07878664 2025-06-06,08:16:46.000,157,11076799,-795,0,1749197805,12552.965769109993,123.53099799000483,54250.94603136001 2025-06-06,08:16:47.000,157,11076830,-795,0,1749197806,12552.864724459992,123.53099799000483,54250.86917304001 2025-06-06,08:16:48.000,157,11076822,-795,0,1749197807,12552.777152429997,123.53099799000483,54250.827250320006 2025-06-06,08:16:49.000,157,11076826,-795,0,1749197808,12552.783888739992,123.49575234000076,54250.98795408001 2025-06-06,08:16:50.000,157,11076839,-795,0,1749197809,12552.817570289997,123.39706452000246,54251.274425999996 2025-06-06,08:16:51.000,157,11076808,-795,0,1749197810,12552.898406009997,123.2772293099988,54251.30237448001 2025-06-06,08:16:52.000,157,11076843,-795,0,1749197811,12552.959032799998,123.10805018999963,54251.211541920005 2025-06-06,08:16:53.000,157,11076837,-795,0,1749197812,12552.985978039993,123.01641150000069,54251.28141312001 2025-06-06,08:16:54.000,157,11076855,-795,0,1749197813,12553.039868519998,122.91067455000302,54251.17660632 2025-06-06,08:16:55.000,157,11076841,-795,0,1749197814,12553.161122099998,122.73444630000449,54251.274425999996 2025-06-06,08:16:56.000,157,11076828,-795,0,1749197815,12553.262166749999,122.63575847999891,54251.330322960006 2025-06-06,08:16:57.000,157,11076810,-795,0,1749197816,12553.329529849994,122.55821804999869,54251.309361600004 2025-06-06,08:16:58.000,157,11076832,-795,0,1749197817,12553.329529849994,122.50182501000381,54251.309361600004 2025-06-06,08:16:59.000,157,11076834,-795,0,1749197818,12553.262166749999,122.48772674999782,54251.44910400001 2025-06-06,08:17:00.000,157,11076820,-795,0,1749197819,12553.25543043999,122.45953023000038,54251.442116879996 2025-06-06,08:17:01.000,157,11076816,-795,0,1749197820,12553.29584829999,122.45248110000102,54251.56089792 2025-06-06,08:17:02.000,157,11076871,-795,0,1749197821,12553.181331029999,122.43133371000295,54251.20455480001 2025-06-06,08:17:03.000,157,11076858,-795,0,1749197822,12553.34300247,122.38198980000016,54251.260451760005 2025-06-06,08:17:04.000,157,11076868,-795,0,1749197823,12553.34300247,122.41723545000423,54251.33731008 2025-06-06,08:17:05.000,157,11076821,-795,0,1749197824,12553.228485199994,122.41018632000487,54251.14865784 2025-06-06,08:17:06.000,157,11076826,-795,0,1749197825,12553.154385789989,122.4383828400023,54251.22551616 2025-06-06,08:17:07.000,157,11076834,-795,0,1749197826,12552.959032799998,122.44543197000166,54251.106735119996 2025-06-06,08:17:08.000,157,11076864,-795,0,1749197827,12552.905142319993,122.44543197000166,54251.22551616 2025-06-06,08:17:09.000,157,11076828,-795,0,1749197828,12552.871460770002,122.51592327000253,54251.40718128 2025-06-06,08:17:10.000,157,11076839,-795,0,1749197829,12552.790625050002,122.6498567400049,54251.49102672001 2025-06-06,08:17:11.000,157,11076840,-795,0,1749197830,12552.763679809992,122.79788846999872,54251.1696192 2025-06-06,08:17:12.000,157,11076837,-795,0,1749197831,12552.628953610001,122.9318219400011,54251.06481240001 2025-06-06,08:17:13.000,157,11076804,-795,0,1749197832,12552.655898849996,123.00936237000133,54251.043851040005 2025-06-06,08:17:14.000,157,11076830,-795,0,1749197833,12552.615480989996,123.08690280000155,54251.092760880005 2025-06-06,08:17:15.000,157,11076844,-795,0,1749197834,12552.628953610001,123.05870628000412,54251.22551616 2025-06-06,08:17:16.000,157,11076808,-795,0,1749197835,12552.676107779997,123.11509931999899,54251.330322960006 2025-06-06,08:17:17.000,157,11076818,-795,0,1749197836,12552.716525639997,123.0798536700022,54251.1696192 2025-06-06,08:17:18.000,157,11076845,-795,0,1749197837,12552.777152429997,123.04460801999812,54251.18359344001 2025-06-06,08:17:19.000,157,11076844,-795,0,1749197838,12552.878197079997,123.05165715000476,54251.17660632 2025-06-06,08:17:20.000,157,11076810,-795,0,1749197839,12552.932087560002,123.04460801999812,54251.07179952 2025-06-06,08:17:21.000,157,11076816,-795,0,1749197840,12552.925351249993,123.06575541000348,54250.925070000005 2025-06-06,08:17:22.000,157,11076808,-795,0,1749197841,12552.736734569997,123.21378714000457,54250.83423744 2025-06-06,08:17:23.000,157,11076837,-795,0,1749197842,12552.602008369991,123.31952409000223,54250.84122456 2025-06-06,08:17:24.000,157,11076814,-795,0,1749197843,12552.36623752,123.44640842999797,54250.98795408001 2025-06-06,08:17:25.000,157,11076791,-795,0,1749197844,12552.20456608,123.54509625000355,54251.092760880005 2025-06-06,08:17:26.000,157,11076810,-795,0,1749197845,12551.989004159994,123.54509625000355,54251.05782528 2025-06-06,08:17:27.000,157,11076820,-795,0,1749197846,12551.766705929993,123.5380471200042,54250.90410864 2025-06-06,08:17:28.000,157,11076815,-795,0,1749197847,12551.524198769992,123.39706452000246,54250.62462384 2025-06-06,08:17:29.000,157,11076785,-795,0,1749197848,12551.443363049992,123.22788540000329,54250.56872688 2025-06-06,08:17:30.000,157,11076818,-795,0,1749197849,12551.322109469991,123.1432958400037,54250.58270112001 2025-06-06,08:17:31.000,157,11076820,-795,0,1749197850,12551.32884578,122.99526411000261,54250.48488144001 2025-06-06,08:17:32.000,157,11076803,-795,0,1749197851,12551.335582089996,122.99526411000261,54250.67353368 2025-06-06,08:17:33.000,157,11076773,-795,0,1749197852,12551.483780909992,123.00231324000197,54250.65257232001 2025-06-06,08:17:34.000,157,11076800,-795,0,1749197853,12551.706079139993,122.98821498000325,54250.89712152001 2025-06-06,08:17:35.000,157,11076804,-795,0,1749197854,12551.854277959988,122.95296932999918,54250.86218592 2025-06-06,08:17:36.000,157,11076801,-795,0,1749197855,12551.901432129998,122.91772368000238,54250.68750792 2025-06-06,08:17:37.000,157,11076770,-795,0,1749197856,12551.921641059998,122.99526411000261,54250.53379128001 2025-06-06,08:17:38.000,157,11076751,-795,0,1749197857,12551.982267849999,122.90362542000366,54250.66654656 2025-06-06,08:17:39.000,157,11076774,-795,0,1749197858,12551.820596409998,122.8965762900043,54250.69449504 2025-06-06,08:17:40.000,157,11076787,-795,0,1749197859,12551.746496999993,122.81198673000472,54250.94603136001 2025-06-06,08:17:41.000,157,11076780,-795,0,1749197860,12551.578089249997,122.81198673000472,54250.83423744 2025-06-06,08:17:42.000,157,11076809,-795,0,1749197861,12551.605034489992,122.74854456000321,54250.806288960004 2025-06-06,08:17:43.000,157,11076796,-795,0,1749197862,12551.773442240003,122.7203480399985,54250.86218592 2025-06-06,08:17:44.000,157,11076816,-795,0,1749197863,12551.975531539989,122.67100413000298,54250.79231472 2025-06-06,08:17:45.000,157,11076815,-795,0,1749197864,12552.03615832999,122.59346370000276,54250.84821168001 2025-06-06,08:17:46.000,157,11076850,-795,0,1749197865,12552.063103569999,122.46657935999974,54250.827250320006 2025-06-06,08:17:47.000,157,11076800,-795,0,1749197866,12552.042894639999,122.3749406700008,54250.79231472 2025-06-06,08:17:48.000,157,11076800,-795,0,1749197867,12552.042894639999,122.25510546000442,54250.7853276 2025-06-06,08:17:49.000,157,11076813,-795,0,1749197868,12552.03615832999,122.24805632999778,54251.00192832 2025-06-06,08:17:50.000,157,11076814,-795,0,1749197869,12552.130466669994,122.30444936999993,54251.25346464001 2025-06-06,08:17:51.000,157,11076838,-795,0,1749197870,12552.150675599994,122.36789154000144,54251.2394904 2025-06-06,08:17:52.000,157,11076826,-795,0,1749197871,12552.14393929,122.44543197000166,54251.13468360001 2025-06-06,08:17:53.000,157,11076747,-795,0,1749197872,12552.13720297999,122.48067761999846,54250.98096696 2025-06-06,08:17:54.000,157,11076744,-795,0,1749197873,12552.16414822,122.41723545000423,54251.00192832 2025-06-06,08:17:55.000,157,11076866,-795,0,1749197874,12552.14393929,122.41018632000487,54251.12070936 2025-06-06,08:17:56.000,157,11076804,-795,0,1749197875,12552.231511319995,122.29740024000057,54251.12769648 2025-06-06,08:17:57.000,157,11076848,-795,0,1749197876,12552.191093459995,122.31854762999865,54251.25346464001 2025-06-06,08:17:58.000,157,11076801,-795,0,1749197877,12552.292138109995,122.28330198000185,54251.309361600004 2025-06-06,08:17:59.000,157,11076781,-795,0,1749197878,12552.38644645,122.339695020004,54251.42115552001 2025-06-06,08:18:00.000,157,11076824,-795,0,1749197879,12552.39991906999,122.41018632000487,54251.35827144 2025-06-06,08:18:01.000,157,11076706,-795,0,1749197880,12552.39991906999,122.49477588000445,54251.18359344001 2025-06-06,08:18:02.000,157,11076793,-795,0,1749197881,12552.372973829995,122.54411978999997,54250.994941200006 2025-06-06,08:18:03.000,157,11076813,-795,0,1749197882,12552.393182759995,122.62870934999955,54251.1696192 2025-06-06,08:18:04.000,157,11076796,-795,0,1749197883,12552.372973829995,122.69920065000042,54251.12769648 2025-06-06,08:18:05.000,157,11076835,-795,0,1749197884,12552.33929227999,122.79788846999872,54251.4840396 2025-06-06,08:18:06.000,157,11076813,-795,0,1749197885,12552.372973829995,122.86837976999959,54251.65871760001 2025-06-06,08:18:07.000,157,11076828,-795,0,1749197886,12552.352764899995,122.97411672000453,54251.63775624001 2025-06-06,08:18:08.000,157,11076784,-795,0,1749197887,12552.393182759995,123.04460801999812,54251.40019416001 2025-06-06,08:18:09.000,157,11076737,-795,0,1749197888,12552.581799439991,123.11509931999899,54251.63076912 2025-06-06,08:18:10.000,157,11076829,-795,0,1749197889,12552.655898849996,123.17149236000114,54251.442116879996 2025-06-06,08:18:11.000,157,11076798,-795,0,1749197890,12552.763679809992,123.26313105000008,54251.595833520005 2025-06-06,08:18:12.000,157,11076805,-795,0,1749197891,12552.824306599992,123.31952409000223,54251.623782 2025-06-06,08:18:13.000,157,11076810,-795,0,1749197892,12552.898406009997,123.27018017999944,54251.833395600006 2025-06-06,08:18:14.000,157,11076858,-795,0,1749197893,12553.154385789989,123.18559061999986,54252.06397056 2025-06-06,08:18:15.000,157,11076772,-795,0,1749197894,12553.33626615999,123.15739410000242,54252.266597040005 2025-06-06,08:18:16.000,157,11076835,-795,0,1749197895,12553.410365569995,123.12919757999771,54252.35742960001 2025-06-06,08:18:17.000,157,11076735,-795,0,1749197896,12553.39689294999,123.12214844999835,54252.27358416 2025-06-06,08:18:18.000,157,11076792,-795,0,1749197897,12553.35647508999,123.07280454000283,54252.147816000004 2025-06-06,08:18:19.000,157,11076816,-795,0,1749197898,12553.34300247,123.10100106000027,54252.217687200005 2025-06-06,08:18:20.000,157,11076813,-795,0,1749197899,12553.369947709994,123.06575541000348,54252.40633944001 2025-06-06,08:18:21.000,157,11076791,-795,0,1749197900,12553.309320919994,123.0305097599994,54252.483197760004 2025-06-06,08:18:22.000,157,11076825,-795,0,1749197901,12553.31605722999,122.9670675899979,54252.650888640004 2025-06-06,08:18:23.000,157,11076858,-795,0,1749197902,12553.34300247,122.94592019999982,54252.818579520004 2025-06-06,08:18:24.000,157,11076844,-795,0,1749197903,12553.369947709994,122.95296932999918,54252.89543784 2025-06-06,08:18:25.000,157,11076775,-795,0,1749197904,12553.268903059994,123.05870628000412,54252.95832192001 2025-06-06,08:18:26.000,157,11076773,-795,0,1749197905,12553.221748889999,123.12919757999771,54252.7766568 2025-06-06,08:18:27.000,157,11076815,-795,0,1749197906,12553.046604829993,123.1785414900005,54252.650888640004 2025-06-06,08:18:28.000,157,11076818,-795,0,1749197907,12552.999450659998,123.11509931999899,54252.72774696 2025-06-06,08:18:29.000,157,11076812,-795,0,1749197908,12553.012923279988,122.96001845999854,54252.88146360001 2025-06-06,08:18:30.000,157,11076872,-795,0,1749197909,12553.127440549993,122.77674108000065,54253.25876808 2025-06-06,08:18:31.000,157,11076795,-795,0,1749197910,12553.235221509989,122.6216602200002,54253.223832480006 2025-06-06,08:18:32.000,157,11076865,-795,0,1749197911,12553.39689294999,122.56526717999805,54253.13299992 2025-06-06,08:18:33.000,157,11076796,-795,0,1749197912,12553.67981796999,122.5864145700034,54253.26575520001 2025-06-06,08:18:34.000,157,11076753,-795,0,1749197913,12553.908852510001,122.67100413000298,54253.174922640006 2025-06-06,08:18:35.000,157,11076786,-795,0,1749197914,12554.070523950002,122.76969195000129,54253.09806432001 2025-06-06,08:18:36.000,157,11076771,-795,0,1749197915,12554.306294799993,122.91067455000302,54253.18190976 2025-06-06,08:18:37.000,157,11076845,-795,0,1749197916,12554.400603139999,123.05870628000412,54253.27972944 2025-06-06,08:18:38.000,157,11076807,-795,0,1749197917,12554.488175169994,123.10805018999963,54253.29370368001 2025-06-06,08:18:39.000,157,11076832,-795,0,1749197918,12554.609428749995,123.09395193000091,54253.4753688 2025-06-06,08:18:40.000,157,11076812,-795,0,1749197919,12554.791309119995,123.07280454000283,54253.677995280006 2025-06-06,08:18:41.000,157,11076814,-795,0,1749197920,12554.86540853,122.98116585000389,54253.677995280006 2025-06-06,08:18:42.000,157,11076775,-795,0,1749197921,12554.96645318,122.92477281000174,54253.50331728001 2025-06-06,08:18:43.000,157,11076785,-795,0,1749197922,12555.027079970001,122.91067455000302,54253.44742032 2025-06-06,08:18:44.000,157,11076770,-795,0,1749197923,12555.094443069996,122.94592019999982,54253.49633016 2025-06-06,08:18:45.000,157,11076833,-795,0,1749197924,12555.054025209996,123.05165715000476,54253.440433200005 2025-06-06,08:18:46.000,157,11076853,-795,0,1749197925,12555.296532369997,123.18559061999986,54253.7548536 2025-06-06,08:18:47.000,157,11076799,-795,0,1749197926,12555.417785949998,123.31247496000287,54254.02036416 2025-06-06,08:18:48.000,157,11076834,-795,0,1749197927,12555.606402629994,123.35476973999903,54254.09023536 2025-06-06,08:18:49.000,157,11076815,-795,0,1749197928,12555.77481037999,123.41821191000054,54254.09722248 2025-06-06,08:18:50.000,157,11076791,-795,0,1749197929,12555.98363599,123.43935929999861,54254.14613232 2025-06-06,08:18:51.000,157,11076824,-795,0,1749197930,12556.138571119991,123.46050669000397,54254.07626112 2025-06-06,08:18:52.000,157,11076788,-795,0,1749197931,12556.293506249996,123.41116278000118,54253.98542856001 2025-06-06,08:18:53.000,157,11076853,-795,0,1749197932,12556.542749719993,123.33362235000095,54254.15311944001 2025-06-06,08:18:54.000,157,11076810,-795,0,1749197933,12556.704421159993,123.28427843999816,54254.22299064001 2025-06-06,08:18:55.000,157,11076811,-795,0,1749197934,12556.839147359999,123.22788540000329,54254.57234664 2025-06-06,08:18:56.000,157,11076765,-795,0,1749197935,12556.906510459994,123.23493453000265,54254.72606328001 2025-06-06,08:18:57.000,157,11076807,-795,0,1749197936,12556.805465809994,123.29837670000416,54254.78894736 2025-06-06,08:18:58.000,157,11076843,-795,0,1749197937,12556.596640199998,123.35476973999903,54254.65619208001 2025-06-06,08:18:59.000,157,11076820,-795,0,1749197938,12556.434968759997,123.39706452000246,54254.74702464 2025-06-06,08:19:00.000,157,11076821,-795,0,1749197939,12556.333924109997,123.3900153900031,54254.684140560006 2025-06-06,08:19:01.000,157,11076817,-795,0,1749197940,12556.205934220001,123.37591713000438,54254.80292160001 2025-06-06,08:19:02.000,157,11076811,-795,0,1749197941,12556.205934220001,123.2772293099988,54254.80990872 2025-06-06,08:19:03.000,157,11076823,-795,0,1749197942,12556.347396730001,123.12214844999835,54254.9077284 2025-06-06,08:19:04.000,157,11076824,-795,0,1749197943,12556.616849129998,122.98821498000325,54255.34092984 2025-06-06,08:19:05.000,157,11076756,-795,0,1749197944,12556.711157469988,122.94592019999982,54255.3618912 2025-06-06,08:19:06.000,157,11076827,-795,0,1749197945,12556.886301529994,122.91067455000302,54255.45971088 2025-06-06,08:19:07.000,157,11076786,-795,0,1749197946,12557.047972969995,122.9670675899979,54255.34791696001 2025-06-06,08:19:08.000,157,11076787,-795,0,1749197947,12557.290480129996,123.05870628000412,54255.27804576001 2025-06-06,08:19:09.000,157,11076803,-795,0,1749197948,12557.452151569996,123.15034497000306,54255.39682680001 2025-06-06,08:19:10.000,157,11076821,-795,0,1749197949,12557.654240869997,123.26313105000008,54255.62740176 2025-06-06,08:19:11.000,157,11076809,-795,0,1749197950,12557.829384930003,123.40411365000182,54255.76015704001 2025-06-06,08:19:12.000,157,11076789,-795,0,1749197951,12558.004528989994,123.56624364000163,54256.01868048001 2025-06-06,08:19:13.000,157,11076824,-795,0,1749197952,12558.287454009995,123.65083320000122,54256.16541000001 2025-06-06,08:19:14.000,157,11076830,-795,0,1749197953,12558.556906409991,123.72837363000144,54256.25624256 2025-06-06,08:19:15.000,157,11076826,-755,0,1749197954,12558.806149880002,123.74952101999952,54256.45188192001 2025-06-06,08:19:16.000,157,11076846,-795,0,1749197955,12559.021711799993,123.77066841000487,54256.24925544 2025-06-06,08:19:17.000,157,11076835,-795,0,1749197956,12559.035184419998,123.75657014999888,54256.221306960004 2025-06-06,08:19:18.000,157,11076802,-795,0,1749197957,12559.142965379993,123.72132450000208,54256.3051524 2025-06-06,08:19:19.000,157,11076809,-795,0,1749197958,12559.169910619989,123.6719805899993,54256.4448948 2025-06-06,08:19:20.000,157,11076815,-795,0,1749197959,12559.176646929998,123.72837363000144,54256.696431120006 2025-06-06,08:19:21.000,157,11076805,-795,0,1749197960,12559.210328479989,123.69312798000465,54256.76630232001 2025-06-06,08:19:22.000,157,11076801,-795,0,1749197961,12559.291164199989,123.62968581000314,54256.64053416 2025-06-06,08:19:23.000,157,11076806,-795,0,1749197962,12559.47978088,123.61558755000442,54256.76630232001 2025-06-06,08:19:24.000,157,11076814,-795,0,1749197963,12559.60103446,123.54509625000355,54256.696431120006 2025-06-06,08:19:25.000,157,11076825,-795,0,1749197964,12559.73576065999,123.72132450000208,54256.71040536 2025-06-06,08:19:26.000,157,11076778,-795,0,1749197965,12559.78291483,123.79181580000295,54256.77328944 2025-06-06,08:19:27.000,157,11076786,-795,0,1749197966,12559.70207911,123.9821423100002,54256.73835384001 2025-06-06,08:19:28.000,157,11076845,-795,0,1749197967,12559.57408921999,124.08787925999786,54256.68245688 2025-06-06,08:19:29.000,157,11076765,-795,0,1749197968,12559.52019874,124.15132142999937,54256.98290304001 2025-06-06,08:19:30.000,157,11076825,-795,0,1749197969,12559.41241777999,124.0949283900045,54256.99687728 2025-06-06,08:19:31.000,157,11076782,-795,0,1749197970,12559.425890399994,124.14427230000001,54257.02482576001 2025-06-06,08:19:32.000,157,11076772,-795,0,1749197971,12559.45957195,124.04558448000171,54256.94796744 2025-06-06,08:19:33.000,157,11076824,-795,0,1749197972,12559.51346242999,124.04558448000171,54256.745340960006 2025-06-06,08:19:34.000,157,11076796,-795,0,1749197973,12559.5606166,124.01033883000491,54256.87110912 2025-06-06,08:19:35.000,157,11076842,-795,0,1749197974,12559.627979699995,124.05263361000107,54257.00386440001 2025-06-06,08:19:36.000,157,11076795,-795,0,1749197975,12559.627979699995,123.98919143999956,54257.059761360004 2025-06-06,08:19:37.000,157,11076751,-795,0,1749197976,12559.526935049995,123.96804405000148,54257.26937496001 2025-06-06,08:19:38.000,157,11076810,-795,0,1749197977,12559.47304456999,123.86230710000382,54257.18552952 2025-06-06,08:19:39.000,157,11076748,-795,0,1749197978,12559.466308259995,123.84115970999846,54257.199503760006 2025-06-06,08:19:40.000,157,11076813,-795,0,1749197979,12559.627979699995,123.78476667000359,54257.40911736001 2025-06-06,08:19:41.000,157,11076793,-795,0,1749197980,12559.668397559995,123.87640536000254,54257.25540072 2025-06-06,08:19:42.000,157,11076841,-795,0,1749197981,12559.708815419996,123.84115970999846,54257.12264544001 2025-06-06,08:19:43.000,157,11076829,-795,0,1749197982,12559.80312376,123.80591406000167,54257.26937496001 2025-06-06,08:19:44.000,157,11076831,-795,0,1749197983,12559.951322579996,123.74952101999952,54257.40911736001 2025-06-06,08:19:45.000,157,11076755,-795,0,1749197984,12559.890695789996,123.77066841000487,54257.48597568001 2025-06-06,08:19:46.000,157,11076803,-795,0,1749197985,12559.789651139996,123.71427537000272,54257.730524880004 2025-06-06,08:19:47.000,157,11076792,-795,0,1749197986,12559.58082553,123.70722624000337,54257.59078248 2025-06-06,08:19:48.000,157,11076827,-795,0,1749197987,12559.47978088,123.6719805899993,54257.65366656001 2025-06-06,08:19:49.000,157,11076820,-795,0,1749197988,12559.35179098999,123.62263668000378,54257.67462792001 2025-06-06,08:19:50.000,157,11076804,-795,0,1749197989,12559.425890399994,123.59444015999907,54257.71655064 2025-06-06,08:19:51.000,157,11076834,-795,0,1749197990,12559.385472539994,123.55214538000291,54257.730524880004 2025-06-06,08:19:52.000,157,11076801,-795,0,1749197991,12559.52019874,123.44640842999797,54257.66065368 2025-06-06,08:19:53.000,157,11076769,-795,0,1749197992,12559.688606489995,123.4252610399999,54257.76546048 2025-06-06,08:19:54.000,157,11076774,-795,0,1749197993,12559.904168410001,123.40411365000182,54258.10084224 2025-06-06,08:19:55.000,157,11076827,-795,0,1749197994,12560.018685679992,123.43935929999861,54258.254558880006 2025-06-06,08:19:56.000,157,11076835,-795,0,1749197995,12560.200566049993,123.4887032100014,54258.33840432 2025-06-06,08:19:57.000,157,11076843,-795,0,1749197996,12560.301610699993,123.55214538000291,54258.41526264001 2025-06-06,08:19:58.000,157,11076798,-795,0,1749197997,12560.598008339999,123.50985059999948,54258.36635280001 2025-06-06,08:19:59.000,157,11076845,-795,0,1749197998,12560.69905299,123.48165408000204,54258.48513384 2025-06-06,08:20:00.000,157,11076825,-795,0,1749197999,12560.77988871,123.3900153900031,54258.59692776 2025-06-06,08:20:01.000,157,11076798,-795,0,1749198000,12560.85398811999,123.36886799999775,54258.68077320001 2025-06-06,08:20:02.000,157,11076806,-795,0,1749198001,12560.85398811999,123.25608192000072,54258.79955424001 2025-06-06,08:20:03.000,157,11076815,-795,0,1749198002,12560.83377918999,123.24903279000137,54258.91134816 2025-06-06,08:20:04.000,157,11076812,-795,0,1749198003,12560.82030657,123.13624671000434,54259.023142080005 2025-06-06,08:20:05.000,157,11076808,-795,0,1749198004,12560.75967978,123.10100106000027,54259.05807768 2025-06-06,08:20:06.000,157,11076822,-795,0,1749198005,12560.93482383999,123.00936237000133,54259.10698752 2025-06-06,08:20:07.000,157,11076835,-795,0,1749198006,12561.015659559991,122.9318219400011,54259.17685872 2025-06-06,08:20:08.000,157,11076822,-795,0,1749198007,12561.136913139992,122.84723238000151,54259.239742800004 2025-06-06,08:20:09.000,157,11076751,-795,0,1749198008,12561.177330999992,122.84723238000151,54259.12794888 2025-06-06,08:20:10.000,157,11076814,-795,0,1749198009,12561.224485170002,122.84723238000151,54259.04410344001 2025-06-06,08:20:11.000,157,11076817,-795,0,1749198010,12561.312057199997,122.92477281000174,54259.42140792001 2025-06-06,08:20:12.000,157,11076799,-795,0,1749198011,12561.332266129997,123.00231324000197,54259.46333064 2025-06-06,08:20:13.000,157,11076823,-795,0,1749198012,12561.285111960002,123.15034497000306,54259.51922760001 2025-06-06,08:20:14.000,157,11076813,-795,0,1749198013,12561.392892919997,123.25608192000072,54259.58909880001 2025-06-06,08:20:15.000,157,11076832,-795,0,1749198014,12561.332266129997,123.41821191000054,54259.428395040006 2025-06-06,08:20:16.000,157,11076838,-795,0,1749198015,12561.305320890002,123.4887032100014,54259.44236928 2025-06-06,08:20:17.000,157,11076749,-795,0,1749198016,12561.237957789992,123.57329277000099,54259.309614000005 2025-06-06,08:20:18.000,157,11076747,-795,0,1749198017,12561.386156610002,123.59444015999907,54259.407433680004 2025-06-06,08:20:19.000,157,11076801,-795,0,1749198018,12561.493937569998,123.66493145999993,54259.67993136 2025-06-06,08:20:20.000,157,11076788,-795,0,1749198019,12561.635400079998,123.65083320000122,54259.596085920006 2025-06-06,08:20:21.000,157,11076789,-795,0,1749198020,12561.85769831,123.60148928999843,54259.85460936001 2025-06-06,08:20:22.000,157,11076807,-795,0,1749198021,12562.046314989995,123.47460495000269,54259.763776800006 2025-06-06,08:20:23.000,157,11076800,-795,0,1749198022,12562.187777499996,123.47460495000269,54259.763776800006 2025-06-06,08:20:24.000,157,11076842,-795,0,1749198023,12562.228195359996,123.4887032100014,54259.89653208 2025-06-06,08:20:25.000,157,11076801,-795,0,1749198024,12562.14062333,123.58739102999971,54259.95941616 2025-06-06,08:20:26.000,157,11076820,-795,0,1749198025,12562.14062333,123.61558755000442,54259.95242904001 2025-06-06,08:20:27.000,157,11076781,-795,0,1749198026,12562.026106059995,123.66493145999993,54260.07121008001 2025-06-06,08:20:28.000,157,11076807,-795,0,1749198027,12562.046314989995,123.62263668000378,54260.266849440006 2025-06-06,08:20:29.000,157,11076804,-795,0,1749198028,12561.95200664999,123.62263668000378,54260.40659184001 2025-06-06,08:20:30.000,157,11076842,-795,0,1749198029,12561.844225689994,123.51689972999884,54260.51139864 2025-06-06,08:20:31.000,157,11076802,-795,0,1749198030,12561.83748938,123.38296626000374,54260.602231200006 2025-06-06,08:20:32.000,157,11076829,-795,0,1749198031,12561.884643549995,123.16444323000178,54260.44851456 2025-06-06,08:20:33.000,157,11076814,-795,0,1749198032,12562.026106059995,123.00936237000133,54260.64415392001 2025-06-06,08:20:34.000,157,11076788,-795,0,1749198033,12562.19451380999,122.8331341200028,54260.748960720004 2025-06-06,08:20:35.000,157,11076841,-795,0,1749198034,12562.315767389991,122.6498567400049,54260.88870312001 2025-06-06,08:20:36.000,157,11076807,-795,0,1749198035,12562.443757280002,122.56526717999805,54261.272994720006 2025-06-06,08:20:37.000,157,11076822,-795,0,1749198036,12562.490911449997,122.54411978999997,54261.231072 2025-06-06,08:20:38.000,157,11076852,-795,0,1749198037,12562.605428720002,122.60756196000148,54261.440685600006 2025-06-06,08:20:39.000,157,11076840,-795,0,1749198038,12562.652582889998,122.61461109000084,54261.56645376 2025-06-06,08:20:40.000,157,11076810,-795,0,1749198039,12562.659319199993,122.72739716999786,54261.38478864001 2025-06-06,08:20:41.000,157,11076762,-795,0,1749198040,12562.686264440003,122.74854456000321,54261.48260832001 2025-06-06,08:20:42.000,157,11076811,-795,0,1749198041,12562.618901339993,122.75559369000257,54261.35684016 2025-06-06,08:20:43.000,157,11076851,-795,0,1749198042,12562.659319199993,122.66395500000363,54261.552479519996 2025-06-06,08:20:44.000,157,11076827,-795,0,1749198043,12562.605428720002,122.5864145700034,54261.80401584 2025-06-06,08:20:45.000,157,11076814,-795,0,1749198044,12562.497647759992,122.46657935999974,54262.03459080001 2025-06-06,08:20:46.000,157,11076855,-795,0,1749198045,12562.443757280002,122.41018632000487,54262.13241048001 2025-06-06,08:20:47.000,157,11076838,-795,0,1749198046,12562.342712630001,122.33264589000464,54262.111449120006 2025-06-06,08:20:48.000,157,11076862,-795,0,1749198047,12562.288822149996,122.24100719999842,54261.81799008001 2025-06-06,08:20:49.000,157,11076804,-795,0,1749198048,12562.302294770001,122.14936850999948,54261.93677112001 2025-06-06,08:20:50.000,157,11076820,-795,0,1749198049,12562.255140599991,122.05772982000053,54261.91580976001 2025-06-06,08:20:51.000,157,11076836,-795,0,1749198050,12562.369657869996,121.93789461000415,54261.96471960001 2025-06-06,08:20:52.000,157,11076817,-795,0,1749198051,12562.457229899992,121.83920678999857,54262.041577920005 2025-06-06,08:20:53.000,157,11076800,-795,0,1749198052,12562.693000749998,121.72642071000155,54262.20228168001 2025-06-06,08:20:54.000,157,11076832,-795,0,1749198053,12562.881617429994,121.62068376000389,54262.36298544 2025-06-06,08:20:55.000,157,11076805,-795,0,1749198054,12562.942244219994,121.52904506999766,54262.53766344001 2025-06-06,08:20:56.000,157,11076850,-795,0,1749198055,12562.955716839999,121.5219959399983,54262.5236892 2025-06-06,08:20:57.000,157,11076830,-795,0,1749198056,12562.996134699999,121.45150464000471,54262.40490816 2025-06-06,08:20:58.000,157,11076817,-795,0,1749198057,12563.05002517999,121.40920986000128,54262.3140756 2025-06-06,08:20:59.000,157,11076813,-795,0,1749198058,12563.09717935,121.31757117000234,54262.40490816 2025-06-06,08:21:00.000,157,11076822,-795,0,1749198059,12563.17801507,121.30347291000362,54262.495740720005 2025-06-06,08:21:01.000,157,11076823,-795,0,1749198060,12563.23190554999,121.24003074000211,54262.90099368001 2025-06-06,08:21:02.000,157,11076883,-795,0,1749198061,12563.23190554999,121.26822725999955,54262.831122480005 2025-06-06,08:21:03.000,157,11076821,-795,0,1749198062,12563.245378169995,121.23298161000275,54262.99182624001 2025-06-06,08:21:04.000,157,11076800,-795,0,1749198063,12563.31947758,121.2893746500049,54263.096633040004 2025-06-06,08:21:05.000,157,11076842,-795,0,1749198064,12563.326213889995,121.25412900000083,54262.88701944 2025-06-06,08:21:06.000,157,11076782,-795,0,1749198065,12563.386840679996,121.27527638999891,54262.9079808 2025-06-06,08:21:07.000,157,11076820,-795,0,1749198066,12563.42052223,121.19773595999868,54262.880032320005 2025-06-06,08:21:08.000,157,11076822,-795,0,1749198067,12563.521566880001,121.16953944000124,54262.949903520006 2025-06-06,08:21:09.000,157,11076816,-795,0,1749198068,12563.649556769997,121.06380249000358,54263.27829816001 2025-06-06,08:21:10.000,157,11076828,-795,0,1749198069,12563.723656180002,121.00036032000207,54263.41804056 2025-06-06,08:21:11.000,157,11076795,-795,0,1749198070,12563.689974629997,120.979212930004,54263.27131104 2025-06-06,08:21:12.000,157,11076765,-795,0,1749198071,12563.656293079992,120.98626206000336,54263.29925952 2025-06-06,08:21:13.000,157,11076808,-795,0,1749198072,12563.791019279997,121.04970423000486,54263.34816936 2025-06-06,08:21:14.000,157,11076861,-795,0,1749198073,12563.791019279997,121.12019552999845,54263.2224012 2025-06-06,08:21:15.000,157,11076823,-795,0,1749198074,12563.743865110002,121.14839205000317,54263.215414080005 2025-06-06,08:21:16.000,157,11076842,-795,0,1749198075,12563.649556769997,121.24003074000211,54263.229388319996 2025-06-06,08:21:17.000,157,11076774,-795,0,1749198076,12563.555248429991,121.20478508999804,54263.12458152 2025-06-06,08:21:18.000,157,11076818,-795,0,1749198077,12563.528303189996,121.12019552999845,54263.29925952 2025-06-06,08:21:19.000,157,11076807,-795,0,1749198078,12563.48114902,121.04265509999823,54263.42502768001 2025-06-06,08:21:20.000,157,11076800,-795,0,1749198079,12563.37336805999,120.97216380000464,54263.313233760004 2025-06-06,08:21:21.000,157,11076798,-795,0,1749198080,12563.38010437,120.85937772000034,54263.285285280006 2025-06-06,08:21:22.000,157,11076817,-795,0,1749198081,12563.413785919991,120.75364077000268,54262.92195504001 2025-06-06,08:21:23.000,157,11076867,-795,0,1749198082,12563.575457359992,120.61265817000094,54263.06868456001 2025-06-06,08:21:24.000,157,11076788,-795,0,1749198083,12563.676502009992,120.4716755699992,54263.07567168 2025-06-06,08:21:25.000,157,11076814,-795,0,1749198084,12563.757337729992,120.3729877500009,54263.15253 2025-06-06,08:21:26.000,157,11076829,-795,0,1749198085,12563.656293079992,120.38708600999962,54263.229388319996 2025-06-06,08:21:27.000,157,11076808,-795,0,1749198086,12563.649556769997,120.3729877500009,54263.5368216 2025-06-06,08:21:28.000,157,11076848,-795,0,1749198087,12563.588929979996,120.40118426999834,54263.620667040006 2025-06-06,08:21:29.000,157,11076789,-795,0,1749198088,12563.595666289992,120.4082333999977,54263.62765416 2025-06-06,08:21:30.000,157,11076805,-795,0,1749198089,12563.642820460002,120.42233166000369,54263.34816936 2025-06-06,08:21:31.000,157,11076846,-795,0,1749198090,12563.716919869992,120.34479123000347,54263.20842696001 2025-06-06,08:21:32.000,157,11076848,-795,0,1749198091,12563.730392489997,120.3377421000041,54263.25733680001 2025-06-06,08:21:33.000,157,11076788,-795,0,1749198092,12563.905536550003,120.24610340999789,54263.480924640004 2025-06-06,08:21:34.000,157,11076826,-795,0,1749198093,12564.046999059989,120.13331733000086,54263.851242 2025-06-06,08:21:35.000,157,11076819,-795,0,1749198094,12564.25582467,120.04872777000128,54263.99797152001 2025-06-06,08:21:36.000,157,11076824,-795,0,1749198095,12564.41075979999,119.97118734000105,54264.09579120001 2025-06-06,08:21:37.000,157,11076801,-795,0,1749198096,12564.4781229,119.94299082000362,54263.956048800006 2025-06-06,08:21:38.000,157,11076812,-795,0,1749198097,12564.53201337999,119.97118734000105,54263.92810032001 2025-06-06,08:21:39.000,157,11076818,-795,0,1749198098,12564.47138658999,119.99938385999849,54263.82329352 2025-06-06,08:21:40.000,157,11076812,-795,0,1749198099,12564.343396699995,120.04167864000192,54263.86521624 2025-06-06,08:21:41.000,157,11076791,-795,0,1749198100,12564.215406809999,120.03462951000256,54263.90015184 2025-06-06,08:21:42.000,157,11076841,-795,0,1749198101,12564.22887942999,120.02053125000384,54263.97701016001 2025-06-06,08:21:43.000,157,11076836,-795,0,1749198102,12564.363605629995,119.9147942999989,54264.24252072001 2025-06-06,08:21:44.000,157,11076853,-795,0,1749198103,12564.4781229,119.82315560999996,54264.38226312001 2025-06-06,08:21:45.000,157,11076820,-795,0,1749198104,12564.45791397,119.64692736000143,54264.40322448 2025-06-06,08:21:46.000,157,11076818,-795,0,1749198105,12564.464650279995,119.56233780000184,54264.40322448 2025-06-06,08:21:47.000,157,11076816,-795,0,1749198106,12564.282769909994,119.41430607000075,54264.01194576 2025-06-06,08:21:48.000,157,11076827,-795,0,1749198107,12564.282769909994,119.37906042000395,54264.13771392 2025-06-06,08:21:49.000,157,11076830,-795,0,1749198108,12564.25582467,119.28742172999773,54264.291430560006 2025-06-06,08:21:50.000,157,11076827,-795,0,1749198109,12564.37034193999,119.25217608000094,54264.36828888 2025-06-06,08:21:51.000,157,11076835,-795,0,1749198110,12564.35013300999,119.21693043000414,54264.459121440006 2025-06-06,08:21:52.000,157,11076807,-795,0,1749198111,12564.302978839994,119.24512695000158,54264.46610856 2025-06-06,08:21:53.000,157,11076809,-795,0,1749198112,12564.39055086999,119.16758652000135,54264.5150184 2025-06-06,08:21:54.000,157,11076805,-795,0,1749198113,12564.24908835999,119.14643913000327,54264.36828888 2025-06-06,08:21:55.000,157,11076831,-795,0,1749198114,12564.24908835999,119.16053739000199,54264.35431464 2025-06-06,08:21:56.000,157,11076814,-795,0,1749198115,12564.201934189994,119.18873390999943,54264.35431464 2025-06-06,08:21:57.000,157,11076861,-795,0,1749198116,12564.174988949999,119.26627433999965,54264.389250240005 2025-06-06,08:21:58.000,157,11076827,-795,0,1749198117,12563.986372269988,119.2239795600035,54264.389250240005 2025-06-06,08:21:59.000,157,11076844,-795,0,1749198118,12563.838173449993,119.25217608000094,54264.389250240005 2025-06-06,08:22:00.000,157,11076804,-795,0,1749198119,12563.730392489997,119.20988130000478,54264.71764488001 2025-06-06,08:22:01.000,157,11076806,-795,0,1749198120,12563.602402600001,119.10414434999984,54264.64078656 2025-06-06,08:22:02.000,157,11076799,-795,0,1749198121,12563.427258539996,119.05480044000433,54264.43117296001 2025-06-06,08:22:03.000,157,11076808,-795,0,1749198122,12563.33968651,118.98430914000346,54264.47309568 2025-06-06,08:22:04.000,157,11076835,-795,0,1749198123,12563.23190554999,118.93496523000067,54264.200598 2025-06-06,08:22:05.000,157,11076800,-795,0,1749198124,12563.17801507,118.8644739299998,54264.28444344001 2025-06-06,08:22:06.000,157,11076834,-795,0,1749198125,12563.198224,118.8644739299998,54264.38226312001 2025-06-06,08:22:07.000,157,11076794,-795,0,1749198126,12563.15106982999,118.9772600100041,54264.32636616 2025-06-06,08:22:08.000,157,11076806,-795,0,1749198127,12563.03655256,118.99135827000282,54264.4451472 2025-06-06,08:22:09.000,157,11076765,-795,0,1749198128,12562.996134699999,119.03365304999897,54264.5150184 2025-06-06,08:22:10.000,157,11076824,-795,0,1749198129,12562.881617429994,119.09004609000112,54264.52200552 2025-06-06,08:22:11.000,157,11076801,-795,0,1749198130,12562.908562669989,118.99840740000218,54264.52200552 2025-06-06,08:22:12.000,157,11076809,-795,0,1749198131,12562.841199569993,118.9138178400026,54264.1307268 2025-06-06,08:22:13.000,157,11076787,-795,0,1749198132,12562.753627539998,118.8644739299998,54264.123739680006 2025-06-06,08:22:14.000,157,11076835,-795,0,1749198133,12562.746891229988,118.74463872000342,54264.2355336 2025-06-06,08:22:15.000,157,11076818,-795,0,1749198134,12562.847935879989,118.6670982900032,54264.40322448 2025-06-06,08:22:16.000,157,11076815,-795,0,1749198135,12562.841199569993,118.49087004000467,54264.654760800004 2025-06-06,08:22:17.000,157,11076755,-795,0,1749198136,12562.773836469998,118.39923134999844,54264.53597976 2025-06-06,08:22:18.000,157,11076790,-795,0,1749198137,12562.666055510002,118.32874005000485,54264.41719872 2025-06-06,08:22:19.000,157,11076797,-795,0,1749198138,12562.396603109992,118.38513308999973,54264.39623736 2025-06-06,08:22:20.000,157,11076807,-795,0,1749198139,12562.20125012,118.37103483000101,54264.35431464 2025-06-06,08:22:21.000,157,11076796,-795,0,1749198140,12562.046314989995,118.49791917000402,54264.24252072001 2025-06-06,08:22:22.000,157,11076791,-795,0,1749198141,12561.9183251,118.49791917000402,54264.09579120001 2025-06-06,08:22:23.000,157,11076830,-795,0,1749198142,12561.83075306999,118.47677177999867,54264.123739680006 2025-06-06,08:22:24.000,157,11076812,-795,0,1749198143,12561.81054413999,118.41332961000444,54264.28444344001 2025-06-06,08:22:25.000,157,11076741,-795,0,1749198144,12561.689290559989,118.3075926599995,54264.41021160001 2025-06-06,08:22:26.000,157,11076802,-795,0,1749198145,12561.574773289998,118.23005222999927,54264.389250240005 2025-06-06,08:22:27.000,157,11076774,-795,0,1749198146,12561.440047089993,118.18775745000312,54264.270469200004 2025-06-06,08:22:28.000,157,11076790,-795,0,1749198147,12561.379420299992,118.09611876000417,54264.26348208001 2025-06-06,08:22:29.000,157,11076828,-795,0,1749198148,12561.399629229993,118.13841354000033,54264.102778320004 2025-06-06,08:22:30.000,157,11076809,-795,0,1749198149,12561.325529820002,118.0608731100001,54264.20758512 2025-06-06,08:22:31.000,157,11076798,-795,0,1749198150,12561.109967899996,118.11021702000289,54264.01194576 2025-06-06,08:22:32.000,157,11076834,-795,0,1749198151,12560.90114229,118.06792223999946,54264.03989424 2025-06-06,08:22:33.000,157,11076779,-795,0,1749198152,12560.75967978,118.05382398000074,54264.19361088001 2025-06-06,08:22:34.000,157,11076778,-795,0,1749198153,12560.82030657,117.89169399000093,54264.28444344001 2025-06-06,08:22:35.000,157,11076770,-795,0,1749198154,12560.89440597999,117.80005530000199,54264.31239192001 2025-06-06,08:22:36.000,157,11076803,-795,0,1749198155,12560.887669669995,117.68726921999769,54264.32636616 2025-06-06,08:22:37.000,157,11076804,-795,0,1749198156,12560.725998229995,117.66612182999961,54263.94207456 2025-06-06,08:22:38.000,157,11076808,-795,0,1749198157,12560.63168988999,117.58153227000003,54263.97701016001 2025-06-06,08:22:39.000,157,11076795,-795,0,1749198158,12560.496963689999,117.53218836000451,54263.99797152001 2025-06-06,08:22:40.000,157,11076835,-795,0,1749198159,12560.449809519989,117.48989358000108,54263.9909844 2025-06-06,08:22:41.000,157,11076794,-795,0,1749198160,12560.449809519989,117.41940228000021,54264.07482984001 2025-06-06,08:22:42.000,157,11076782,-795,0,1749198161,12560.355501179998,117.45464793000428,54263.97701016001 2025-06-06,08:22:43.000,157,11076828,-795,0,1749198162,12560.308347009988,117.5039918399998,54264.02592000001 2025-06-06,08:22:44.000,157,11076823,-795,0,1749198163,12560.342028559993,117.48989358000108,54264.03290712 2025-06-06,08:22:45.000,157,11076816,-795,0,1749198164,12560.416127969998,117.48284445000172,54263.87919048001 2025-06-06,08:22:46.000,157,11076816,-795,0,1749198165,12560.69231667999,117.34186184999999,54263.94906168001 2025-06-06,08:22:47.000,157,11076805,-795,0,1749198166,12560.665371439994,117.19383011999889,54263.80233216 2025-06-06,08:22:48.000,157,11076794,-795,0,1749198167,12560.69905299,117.11628968999867,54263.956048800006 2025-06-06,08:22:49.000,157,11076807,-795,0,1749198168,12560.557590479999,117.0457983899978,54263.96303592 2025-06-06,08:22:50.000,157,11076784,-795,0,1749198169,12560.389182729989,116.92596318000142,54263.94906168001 2025-06-06,08:22:51.000,157,11076794,-795,0,1749198170,12560.389182729989,116.9471105699995,54263.956048800006 2025-06-06,08:22:52.000,157,11076829,-795,0,1749198171,12560.395919039998,116.86252100999991,54263.837267760005 2025-06-06,08:22:53.000,157,11076831,-795,0,1749198172,12560.335292249998,116.82727536000311,54263.79534504 2025-06-06,08:22:54.000,157,11076818,-795,0,1749198173,12560.294874389998,116.86252100999991,54263.57175720001 2025-06-06,08:22:55.000,157,11076819,-795,0,1749198174,12560.207302360002,116.86252100999991,54263.64162840001 2025-06-06,08:22:56.000,157,11076809,-795,0,1749198175,12560.119730329992,116.82727536000311,54263.55778296 2025-06-06,08:22:57.000,157,11076732,-795,0,1749198176,12559.937849959992,116.80612796999776,54263.48791176 2025-06-06,08:22:58.000,157,11076735,-795,0,1749198177,12559.65492493999,116.71448927999882,54263.452976160006 2025-06-06,08:22:59.000,157,11076744,-795,0,1749198178,12559.47978088,116.73563667000417,54263.36913072 2025-06-06,08:23:00.000,157,11076838,-795,0,1749198179,12559.43262670999,116.68629276000138,54263.40406632001 2025-06-06,08:23:01.000,157,11076832,-795,0,1749198180,12559.324845749994,116.7638331900016,54263.34118224 2025-06-06,08:23:02.000,157,11076807,-795,0,1749198181,12559.109283829988,116.75678406000225,54262.93592928 2025-06-06,08:23:03.000,157,11076786,-795,0,1749198182,12559.028448110003,116.68629276000138,54262.88701944 2025-06-06,08:23:04.000,157,11076828,-795,0,1749198183,12559.041920729993,116.48186798999814,54262.977852 2025-06-06,08:23:05.000,157,11076696,-795,0,1749198184,12559.014975489998,116.37613104000047,54262.85208384001 2025-06-06,08:23:06.000,157,11076753,-795,0,1749198185,12558.961085009993,116.23514843999874,54262.998813360005 2025-06-06,08:23:07.000,157,11076786,-795,0,1749198186,12558.853304049997,116.2069519200013,54262.85208384001 2025-06-06,08:23:08.000,157,11076818,-795,0,1749198187,12558.907194530002,116.15760800999851,54262.70535432001 2025-06-06,08:23:09.000,157,11076797,-795,0,1749198188,12558.927403460002,116.19990279000194,54262.81714824 2025-06-06,08:23:10.000,157,11076793,-795,0,1749198189,12558.974557629997,116.19285366000258,54262.58657328001 2025-06-06,08:23:11.000,157,11076802,-795,0,1749198190,12558.819622499992,116.22809930999938,54262.446830880006 2025-06-06,08:23:12.000,157,11076806,-795,0,1749198191,12558.60406058,116.17875540000387,54262.26516576 2025-06-06,08:23:13.000,157,11076792,-795,0,1749198192,12558.39523496999,116.12236236000172,54262.258178640004 2025-06-06,08:23:14.000,157,11076810,-795,0,1749198193,12558.17967305,116.04482193000149,54262.14638472 2025-06-06,08:23:15.000,157,11076824,-795,0,1749198194,12558.071892089989,116.11531323000236,54262.41189528 2025-06-06,08:23:16.000,157,11076771,-795,0,1749198195,12557.869802789988,116.03072367000277,54262.328049840005 2025-06-06,08:23:17.000,157,11076829,-795,0,1749198196,12557.782230759993,115.9954780199987,54262.2442044 2025-06-06,08:23:18.000,157,11076787,-795,0,1749198197,12557.822648619993,116.03072367000277,54262.0695264 2025-06-06,08:23:19.000,157,11076808,-795,0,1749198198,12557.822648619993,116.0095762800047,54262.02760368 2025-06-06,08:23:20.000,157,11076807,-795,0,1749198199,12557.694658729997,115.93203585000447,54261.97869384 2025-06-06,08:23:21.000,157,11076805,-795,0,1749198200,12557.492569429996,115.93203585000447,54261.90183552 2025-06-06,08:23:22.000,157,11076829,-795,0,1749198201,12557.27700750999,115.91793758999847,54261.69920904001 2025-06-06,08:23:23.000,157,11076835,-795,0,1749198202,12557.15575392999,115.91793758999847,54261.95074536 2025-06-06,08:23:24.000,157,11076842,-795,0,1749198203,12557.08165452,115.95318324000255,54261.873887040005 2025-06-06,08:23:25.000,157,11076835,-795,0,1749198204,12556.89303783999,116.03072367000277,54261.98568096001 2025-06-06,08:23:26.000,157,11076809,-795,0,1749198205,12556.690948539988,116.1435097499998,54261.91580976001 2025-06-06,08:23:27.000,157,11076814,-795,0,1749198206,12556.502331859992,116.27744322000217,54261.58042800001 2025-06-06,08:23:28.000,157,11076823,-795,0,1749198207,12556.246352080001,116.36908191000111,54261.42671136 2025-06-06,08:23:29.000,157,11076802,-795,0,1749198208,12556.152043739996,116.4184258200039,54261.49658256 2025-06-06,08:23:30.000,157,11076805,-795,0,1749198209,12556.010581229995,116.3549836500024,54261.41273712001 2025-06-06,08:23:31.000,157,11076806,-795,0,1749198210,12555.88259134,116.24924670000473,54261.52453104 2025-06-06,08:23:32.000,157,11076796,-795,0,1749198211,12555.76133776,116.13646062000043,54261.370814400005 2025-06-06,08:23:33.000,157,11076798,-795,0,1749198212,12555.667029419994,116.05892019000021,54261.321904560005 2025-06-06,08:23:34.000,157,11076803,-795,0,1749198213,12555.552512149989,116.05187106000085,54261.272994720006 2025-06-06,08:23:35.000,157,11076801,-795,0,1749198214,12555.404313329993,116.07301844999893,54261.13325232 2025-06-06,08:23:36.000,157,11076826,-795,0,1749198215,12555.276323439997,116.03777280000213,54261.11229096 2025-06-06,08:23:37.000,157,11076779,-795,0,1749198216,12555.182015099992,115.92498671999783,54261.01447128 2025-06-06,08:23:38.000,157,11076831,-795,0,1749198217,12555.074234139996,115.85449542000424,54260.82581904 2025-06-06,08:23:39.000,157,11076803,-795,0,1749198218,12555.094443069996,115.74170933999994,54261.084342480004 2025-06-06,08:23:40.000,157,11076808,-795,0,1749198219,12555.195487719997,115.7135128200025,54261.04940688001 2025-06-06,08:23:41.000,157,11076814,-795,0,1749198220,12555.047288900001,115.67826716999843,54260.916651600004 2025-06-06,08:23:42.000,157,11076829,-795,0,1749198221,12555.067497830001,115.72761108000122,54260.89569024 2025-06-06,08:23:43.000,157,11076782,-795,0,1749198222,12555.175278789997,115.69941456000379,54260.73498648 2025-06-06,08:23:44.000,157,11076814,-795,0,1749198223,12555.188751410002,115.72761108000122,54260.83280616 2025-06-06,08:23:45.000,157,11076793,-795,0,1749198224,12554.993398419996,115.77695499000401,54260.72799936 2025-06-06,08:23:46.000,157,11076781,-795,0,1749198225,12554.83846328999,115.82629889999953,54260.707038 2025-06-06,08:23:47.000,157,11076838,-795,0,1749198226,12554.61616505999,115.85449542000424,54260.71402512001 2025-06-06,08:23:48.000,157,11076795,-795,0,1749198227,12554.380394209998,115.88269194000168,54260.75594784 2025-06-06,08:23:49.000,157,11076820,-795,0,1749198228,12554.259140629998,115.88974107000104,54260.72101224001 2025-06-06,08:23:50.000,157,11076867,-795,0,1749198229,12554.292822179988,115.8615445500036,54260.8467804 2025-06-06,08:23:51.000,157,11076781,-795,0,1749198230,12554.077260259997,115.87564281000232,54260.72101224001 2025-06-06,08:23:52.000,157,11076819,-795,0,1749198231,12553.814544169996,115.88974107000104,54260.35069488 2025-06-06,08:23:53.000,157,11076825,-795,0,1749198232,12553.511410219995,115.92498671999783,54260.37165624 2025-06-06,08:23:54.000,157,11076816,-795,0,1749198233,12553.282375679999,115.8967902000004,54260.34370776 2025-06-06,08:23:55.000,157,11076816,-795,0,1749198234,12553.093758999988,115.91793758999847,54260.266849440006 2025-06-06,08:23:56.000,157,11076818,-795,0,1749198235,12552.938823869998,115.87564281000232,54260.3926176 2025-06-06,08:23:57.000,157,11076824,-795,0,1749198236,12552.743470879992,115.83334802999889,54260.23890096001 2025-06-06,08:23:58.000,157,11076817,-795,0,1749198237,12552.534645269996,115.73466021000058,54260.22492672 2025-06-06,08:23:59.000,157,11076781,-795,0,1749198238,12552.50770003,115.62187413000356,54260.21095248001 2025-06-06,08:24:00.000,157,11076801,-795,0,1749198239,12552.40665538,115.6148250000042,54259.910506320004 2025-06-06,08:24:01.000,157,11076744,-795,0,1749198240,12552.372973829995,115.57957935000013,54259.85460936001 2025-06-06,08:24:02.000,157,11076796,-795,0,1749198241,12552.372973829995,115.57253022000077,54259.63800864001 2025-06-06,08:24:03.000,157,11076840,-795,0,1749198242,12552.39991906999,115.52318630999798,54259.66595712001 2025-06-06,08:24:04.000,157,11076810,-795,0,1749198243,12552.42012799999,115.5020389199999,54259.7987124 2025-06-06,08:24:05.000,157,11076790,-795,0,1749198244,12552.36623752,115.43154761999904,54259.83364800001 2025-06-06,08:24:06.000,157,11076809,-795,0,1749198245,12552.37971013999,115.36105631999817,54259.80569952001 2025-06-06,08:24:07.000,157,11076804,-795,0,1749198246,12552.35950120999,115.28351588999794,54259.70089272 2025-06-06,08:24:08.000,157,11076820,-795,0,1749198247,12552.35950120999,115.191877199999,54259.33057536001 2025-06-06,08:24:09.000,157,11076750,-795,0,1749198248,12552.352764899995,115.22007372000371,54259.33057536001 2025-06-06,08:24:10.000,157,11076821,-795,0,1749198249,12552.170884529995,115.31171241000266,54259.26769128 2025-06-06,08:24:11.000,157,11076828,-795,0,1749198250,12551.962058919999,115.38220371000352,54259.21179432001 2025-06-06,08:24:12.000,157,11076813,-795,0,1749198251,12551.625243419992,115.47384240000247,54259.12794888 2025-06-06,08:24:13.000,157,11076803,-795,0,1749198252,12551.382736259991,115.48794066000119,54259.15589736 2025-06-06,08:24:14.000,157,11076814,-795,0,1749198253,12551.214328509996,115.63597239000228,54259.05807768 2025-06-06,08:24:15.000,157,11076821,-795,0,1749198254,12551.06612969,115.67826716999843,54259.00916784 2025-06-06,08:24:16.000,157,11076834,-795,0,1749198255,12551.012239209995,115.80515151000145,54259.16288448001 2025-06-06,08:24:17.000,157,11076833,-795,0,1749198256,12550.92466718,115.81924977000017,54258.83448984 2025-06-06,08:24:18.000,157,11076831,-795,0,1749198257,12550.742786809999,115.83334802999889,54258.55500504 2025-06-06,08:24:19.000,157,11076810,-795,0,1749198258,12550.776468359989,115.77695499000401,54258.62487624 2025-06-06,08:24:20.000,157,11076805,-795,0,1749198259,12550.756259429989,115.73466021000058,54258.62487624 2025-06-06,08:24:21.000,157,11076821,-795,0,1749198260,12550.601324299998,115.69941456000379,54258.806541360005 2025-06-06,08:24:22.000,157,11076803,-795,0,1749198261,12550.277981419997,115.76990586000466,54258.61090200001 2025-06-06,08:24:23.000,157,11076812,-795,0,1749198262,12550.096101049996,115.80515151000145,54258.5759664 2025-06-06,08:24:24.000,157,11076793,-795,0,1749198263,12549.90074805999,115.8615445500036,54258.61090200001 2025-06-06,08:24:25.000,157,11076820,-795,0,1749198264,12549.71886768999,115.90383932999976,54258.27552024001 2025-06-06,08:24:26.000,157,11076813,-795,0,1749198265,12549.644768279999,115.90383932999976,54258.16372632 2025-06-06,08:24:27.000,157,11076806,-795,0,1749198266,12549.590877799994,115.8967902000004,54257.919177120006 2025-06-06,08:24:28.000,157,11076807,-795,0,1749198267,12549.597614109989,115.86859368000296,54257.8073832 2025-06-06,08:24:29.000,157,11076822,-795,0,1749198268,12549.536987319989,115.8967902000004,54258.17770056001 2025-06-06,08:24:30.000,157,11076883,-795,0,1749198269,12549.429206359993,115.96728150000126,54258.12879072001 2025-06-06,08:24:31.000,157,11076822,-795,0,1749198270,12549.321425399998,115.98842888999934,54258.016996800005 2025-06-06,08:24:32.000,157,11076819,-795,0,1749198271,12549.193435510002,116.13646062000043,54257.8073832 2025-06-06,08:24:33.000,157,11076744,-795,0,1749198272,12549.166490269992,116.25629583000409,54257.562834000004 2025-06-06,08:24:34.000,157,11076761,-795,0,1749198273,12549.038500379997,116.32678712999768,54257.47200144 2025-06-06,08:24:35.000,157,11076794,-795,0,1749198274,12548.923983109991,116.4184258200039,54257.45104008 2025-06-06,08:24:36.000,157,11076764,-795,0,1749198275,12548.775784289995,116.39727842999855,54257.38116888 2025-06-06,08:24:37.000,157,11076836,-795,0,1749198276,12548.6477944,116.34793452000304,54257.346233280005 2025-06-06,08:24:38.000,157,11076825,-795,0,1749198277,12548.48612296,116.3549836500024,54257.3532204 2025-06-06,08:24:39.000,157,11076825,-795,0,1749198278,12548.378341999989,116.4184258200039,54257.43007872 2025-06-06,08:24:40.000,157,11076807,-795,0,1749198279,12548.142571149998,116.46072060000006,54257.31129768 2025-06-06,08:24:41.000,157,11076748,-795,0,1749198280,12547.846173509992,116.50301538000349,54257.11565832 2025-06-06,08:24:42.000,157,11076829,-795,0,1749198281,12547.48241276999,116.6017032000018,54256.64053416 2025-06-06,08:24:43.000,157,11076815,-795,0,1749198282,12547.23990560999,116.59465407000243,54256.57066296001 2025-06-06,08:24:44.000,157,11076808,-795,0,1749198283,12547.010871069993,116.60875233000115,54256.47284328 2025-06-06,08:24:45.000,157,11076787,-795,0,1749198284,12546.903090109998,116.552359289999,54256.458869040005 2025-06-06,08:24:46.000,157,11076832,-795,0,1749198285,12546.674055570002,116.50301538000349,54256.57066296001 2025-06-06,08:24:47.000,157,11076846,-795,0,1749198286,12546.41133948,116.40432755999791,54256.38201072001 2025-06-06,08:24:48.000,157,11076781,-795,0,1749198287,12546.22272279999,116.31268886999896,54256.221306960004 2025-06-06,08:24:49.000,157,11076784,-795,0,1749198288,12546.034106119994,116.16465713999787,54256.10951304 2025-06-06,08:24:50.000,157,11076829,-795,0,1749198289,12545.832016819993,116.07301844999893,54255.70426008 2025-06-06,08:24:51.000,157,11076818,-795,0,1749198290,12545.596245970002,115.91793758999847,54255.49464648001 2025-06-06,08:24:52.000,157,11076832,-795,0,1749198291,12545.178594749996,115.91088845999911,54255.20118744 2025-06-06,08:24:53.000,157,11076836,-795,0,1749198292,12544.895669729995,115.84039715999825,54254.9775996 2025-06-06,08:24:54.000,157,11076830,-795,0,1749198293,12544.666635189998,115.87564281000232,54255.09638064 2025-06-06,08:24:55.000,157,11076795,-795,0,1749198294,12544.552117919993,115.84744629000488,54255.019522320006 2025-06-06,08:24:56.000,157,11076835,-795,0,1749198295,12544.370237549992,115.81924977000017,54254.82388296001 2025-06-06,08:24:57.000,157,11076808,-795,0,1749198296,12544.127730389991,115.69941456000379,54254.55837240001 2025-06-06,08:24:58.000,157,11076825,-795,0,1749198297,12543.83133275,115.51613717999862,54253.98542856001 2025-06-06,08:24:59.000,157,11076830,-795,0,1749198298,12543.521462489989,115.36105631999817,54253.83869904001 2025-06-06,08:25:00.000,157,11076830,-795,0,1749198299,12543.171174369993,115.21302459000435,54253.7897892 2025-06-06,08:25:01.000,157,11076823,-795,0,1749198300,12542.800677319996,115.19892632999836,54253.55222712001 2025-06-06,08:25:02.000,157,11076808,-795,0,1749198301,12542.275245139994,115.191877199999,54253.34960064 2025-06-06,08:25:03.000,157,11076857,-795,0,1749198302,12541.857593920002,115.21302459000435,54253.35658776 2025-06-06,08:25:04.000,157,11076793,-795,0,1749198303,12541.47362425,115.17072981000092,54253.35658776 2025-06-06,08:25:05.000,157,11076843,-795,0,1749198304,12541.076181959994,115.12138589999813,54253.153961280004 2025-06-06,08:25:06.000,157,11076825,-795,0,1749198305,12540.712421219992,115.07909112000198,54252.90242496 2025-06-06,08:25:07.000,157,11076849,-795,0,1749198306,12540.301506309996,115.0579437300039,54252.44826216 2025-06-06,08:25:08.000,157,11076805,-795,0,1749198307,12539.803019369989,115.02269807999983,54252.35742960001 2025-06-06,08:25:09.000,157,11076817,-795,0,1749198308,12539.425786009997,115.00859982000111,54252.30851976001 2025-06-06,08:25:10.000,157,11076826,-795,0,1749198309,12539.00813478999,114.97335417000431,54252.266597040005 2025-06-06,08:25:11.000,157,11076778,-795,0,1749198310,12538.529856779998,114.77597853000043,54252.29454552 2025-06-06,08:25:12.000,157,11076808,-795,0,1749198311,12538.058315080001,114.65614332000405,54252.04300920001 2025-06-06,08:25:13.000,157,11076773,-795,0,1749198312,12537.681081719995,114.58565202000318,54251.95916376 2025-06-06,08:25:14.000,157,11076777,-795,0,1749198313,12537.283639429988,114.49401333000424,54251.84736984 2025-06-06,08:25:15.000,157,11076793,-795,0,1749198314,12536.980505480002,114.4517185500008,54251.4840396 2025-06-06,08:25:16.000,157,11076819,-795,0,1749198315,12536.61000842999,114.39532550999866,54251.2394904 2025-06-06,08:25:17.000,157,11076775,-795,0,1749198316,12536.35402865,114.36007986000186,54251.15564496001 2025-06-06,08:25:18.000,157,11076773,-795,0,1749198317,12536.098048869993,114.23319551999884,54251.12769648 2025-06-06,08:25:19.000,157,11076814,-795,0,1749198318,12535.801651230002,114.18385161000333,54251.28141312001 2025-06-06,08:25:20.000,157,11076815,-795,0,1749198319,12535.424417869996,114.23319551999884,54251.07878664 2025-06-06,08:25:21.000,157,11076789,-795,0,1749198320,12535.222328569995,114.21204813000077,54250.939044239996 2025-06-06,08:25:22.000,157,11076828,-795,0,1749198321,12534.932667239998,114.11336031000246,54250.68052080001 2025-06-06,08:25:23.000,157,11076782,-795,0,1749198322,12534.696896389993,114.09221292000439,54250.35911328 2025-06-06,08:25:24.000,157,11076789,-795,0,1749198323,12534.393762439991,114.04991814000095,54250.21937088 2025-06-06,08:25:25.000,157,11076820,-795,0,1749198324,12534.164727899995,114.06401639999967,54250.12853832001 2025-06-06,08:25:26.000,157,11076810,-795,0,1749198325,12533.854857639999,114.04991814000095,54249.9468732 2025-06-06,08:25:27.000,157,11076841,-795,0,1749198326,12533.760549299994,114.09221292000439,54250.10058984001 2025-06-06,08:25:28.000,157,11076787,-795,0,1749198327,12533.619086789993,114.19090074000269,54249.77219520001 2025-06-06,08:25:29.000,157,11076719,-795,0,1749198328,12533.464151660002,114.24729378000484,54249.72328536001 2025-06-06,08:25:30.000,157,11076762,-795,0,1749198329,12533.187962949996,114.289588560001,54249.54162024 2025-06-06,08:25:31.000,157,11076807,-795,0,1749198330,12532.985873649995,114.48696420000488,54249.2132256 2025-06-06,08:25:32.000,157,11076790,-795,0,1749198331,12532.8174659,114.5997502800019,54248.961689280004 2025-06-06,08:25:33.000,157,11076818,-795,0,1749198332,12532.73663018,114.68433984000148,54248.75906280001 2025-06-06,08:25:34.000,157,11076812,-795,0,1749198333,12532.68947600999,114.6349959299987,54248.696178720005 2025-06-06,08:25:35.000,157,11076815,-795,0,1749198334,12532.601903979994,114.62089766999998,54248.793998400004 2025-06-06,08:25:36.000,157,11076786,-795,0,1749198335,12532.352660509998,114.64909419000469,54248.76604992001 2025-06-06,08:25:37.000,157,11076757,-795,0,1749198336,12532.170780139997,114.6984381000002,54248.53547496 2025-06-06,08:25:38.000,157,11076802,-795,0,1749198337,12532.029317629997,114.71253635999892,54248.38175832001 2025-06-06,08:25:39.000,157,11076736,-795,0,1749198338,12531.874382499991,114.74073288000363,54248.074325040005 2025-06-06,08:25:40.000,157,11076847,-795,0,1749198339,12531.77333784999,114.66319245000341,54247.76689176 2025-06-06,08:25:41.000,157,11076791,-795,0,1749198340,12531.726183679995,114.64909419000469,54247.75291752001 2025-06-06,08:25:42.000,157,11076828,-795,0,1749198341,12531.47020389999,114.64204505999805,54247.55727816 2025-06-06,08:25:43.000,157,11076825,-795,0,1749198342,12531.308532459989,114.64204505999805,54247.50836832 2025-06-06,08:25:44.000,157,11076787,-795,0,1749198343,12531.045816370002,114.58565202000318,54247.69702056 2025-06-06,08:25:45.000,157,11076819,-795,0,1749198344,12530.789836589996,114.47286593999888,54247.354651680005 2025-06-06,08:25:46.000,157,11076743,-795,0,1749198345,12530.54059312,114.48696420000488,54247.186960800005 2025-06-06,08:25:47.000,157,11076780,-795,0,1749198346,12530.183568689994,114.53630811000039,54247.00529568 2025-06-06,08:25:48.000,157,11076773,-795,0,1749198347,12529.860225809993,114.54335723999975,54246.60004272 2025-06-06,08:25:49.000,157,11076767,-795,0,1749198348,12529.664872820002,114.45876768000016,54246.64895256 2025-06-06,08:25:50.000,157,11076811,-795,0,1749198349,12529.408893039996,114.21909726000013,54246.5930556 2025-06-06,08:25:51.000,157,11076820,-795,0,1749198350,12528.950823959989,113.97942684000009,54246.27164808001 2025-06-06,08:25:52.000,157,11076797,-795,0,1749198351,12528.580326909992,113.85254250000435,54246.418377600006 2025-06-06,08:25:53.000,157,11076794,-795,0,1749198352,12528.256984029991,113.75385467999877,54246.32754504 2025-06-06,08:25:54.000,157,11076749,-795,0,1749198353,12527.89322328999,113.6833633799979,54246.25767384 2025-06-06,08:25:55.000,157,11076814,-795,0,1749198354,12527.428417900002,113.66221598999982,54246.20177688001 2025-06-06,08:25:56.000,157,11076851,-795,0,1749198355,12527.037711919991,113.51418425999873,54245.92229208 2025-06-06,08:25:57.000,157,11076802,-795,0,1749198356,12526.397762469998,113.50713512999937,54245.65678152 2025-06-06,08:25:58.000,157,11076815,-795,0,1749198357,12525.993583869997,113.35910339999828,54245.607871680004 2025-06-06,08:25:59.000,157,11076808,-795,0,1749198358,12525.650032059995,113.09828559000016,54245.59389744 2025-06-06,08:26:00.000,157,11076758,-795,0,1749198359,12525.212171909989,112.75992735000182,54245.60088456001 2025-06-06,08:26:01.000,157,11076774,-795,0,1749198360,12524.733893899996,112.47796214999835,54245.48909064 2025-06-06,08:26:02.000,157,11076757,-795,0,1749198361,12524.309506369995,112.31583215999854,54245.21659296001 2025-06-06,08:26:03.000,157,11076853,-795,0,1749198362,12524.087208139994,112.11140739000257,54245.26550280001 2025-06-06,08:26:04.000,157,11076846,-795,0,1749198363,12523.925536699993,111.95632653000212,54245.11178616 2025-06-06,08:26:05.000,157,11076819,-795,0,1749198364,12523.750392640002,111.80124567000166,54244.94409528 2025-06-06,08:26:06.000,157,11076818,-795,0,1749198365,12523.595457509997,111.60387002999778,54244.9161468 2025-06-06,08:26:07.000,157,11076819,-795,0,1749198366,12523.28558725,111.56862438000098,54244.888198320004 2025-06-06,08:26:08.000,157,11076785,-795,0,1749198367,12523.049816399995,111.51223133999883,54244.7065332 2025-06-06,08:26:09.000,157,11076778,-795,0,1749198368,12522.793836619989,111.54042786000355,54244.86024984001 2025-06-06,08:26:10.000,157,11076778,-795,0,1749198369,12522.611956250003,111.46288743000332,54244.7065332 2025-06-06,08:26:11.000,157,11076789,-795,0,1749198370,12522.362712779992,111.37124874000438,54244.65762336 2025-06-06,08:26:12.000,157,11076796,-795,0,1749198371,12522.140414549991,111.07518528000219,54244.48294536 2025-06-06,08:26:13.000,157,11076787,-795,0,1749198372,12521.951797869995,110.6804340000017,54244.18948632001 2025-06-06,08:26:14.000,157,11076807,-795,0,1749198373,12521.608246059994,110.4337144500023,54244.17551208 2025-06-06,08:26:15.000,157,11076799,-795,0,1749198374,12521.237749009997,110.25043707000441,54244.15455072 2025-06-06,08:26:16.000,157,11076836,-795,0,1749198375,12521.008714470001,110.15879837999819,54244.30128024 2025-06-06,08:26:17.000,157,11076777,-795,0,1749198376,12520.631481109995,110.04601230000117,54244.266344640004 2025-06-06,08:26:18.000,157,11076780,-795,0,1749198377,12520.49675490999,110.10945447000267,54244.385125680004 2025-06-06,08:26:19.000,157,11076783,-795,0,1749198378,12520.281192989998,110.13765099000011,54244.37813856001 2025-06-06,08:26:20.000,157,11076830,-795,0,1749198379,12520.186884649993,110.13765099000011,54244.34320296 2025-06-06,08:26:21.000,157,11076816,-795,0,1749198380,12519.984795349992,110.23633880999841,54244.29429312 2025-06-06,08:26:22.000,157,11076801,-795,0,1749198381,12519.796178669996,110.36322315000143,54244.287306000006 2025-06-06,08:26:23.000,157,11076815,-795,0,1749198382,12519.762497119991,110.4337144500023,54244.35019008 2025-06-06,08:26:24.000,157,11076796,-795,0,1749198383,12519.877014389996,110.44076358000166,54244.52486808001 2025-06-06,08:26:25.000,157,11076721,-795,0,1749198384,12519.870278080001,110.41256706000422,54244.741468800006 2025-06-06,08:26:26.000,157,11076770,-795,0,1749198385,12519.890487010001,110.48305835999781,54244.671597600005 2025-06-06,08:26:27.000,157,11076788,-795,0,1749198386,12519.802914979991,110.65928661000362,54244.60871352 2025-06-06,08:26:28.000,157,11076864,-795,0,1749198387,12519.68166139999,110.82846573000279,54244.636662 2025-06-06,08:26:29.000,157,11076809,-795,0,1749198388,12519.5469352,110.9905957200026,54244.573777920006 2025-06-06,08:26:30.000,157,11076796,-795,0,1749198389,12519.230328629994,111.10338179999962,54244.5318552 2025-06-06,08:26:31.000,157,11076819,-795,0,1749198390,12518.772259550002,111.237315270002,54244.58775216 2025-06-06,08:26:32.000,157,11076787,-795,0,1749198391,12518.22661844,111.35010134999902,54244.454996880006 2025-06-06,08:26:33.000,157,11076732,-795,0,1749198392,12517.829176149993,111.43469090999861,54244.67858472 2025-06-06,08:26:34.000,157,11076715,-795,0,1749198393,12517.640559469997,111.49813308000012,54244.790378640006 2025-06-06,08:26:35.000,157,11076742,-795,0,1749198394,12517.344161829991,111.57567351000034,54244.68557184 2025-06-06,08:26:36.000,157,11076779,-795,0,1749198395,12517.175754079995,111.57567351000034,54244.79736576 2025-06-06,08:26:37.000,157,11076802,-795,0,1749198396,12516.973664779995,111.44174003999797,54244.73448168001 2025-06-06,08:26:38.000,157,11076782,-795,0,1749198397,12516.704212379998,111.15977484000177,54244.552816560004 2025-06-06,08:26:39.000,157,11076764,-795,0,1749198398,12516.461705219997,110.82846573000279,54244.636662 2025-06-06,08:26:40.000,157,11076780,-795,0,1749198399,12516.286561159992,110.49010749000445,54244.79736576 2025-06-06,08:26:41.000,157,11076742,-795,0,1749198400,12516.097944479996,110.17289664000418,54244.80435288 2025-06-06,08:26:42.000,157,11076784,-795,0,1749198401,12515.936273039995,109.9402753500035,54244.92313392 2025-06-06,08:26:43.000,157,11076804,-795,0,1749198402,12515.976690899995,109.6935558000041,54244.97903088001 2025-06-06,08:26:44.000,157,11076818,-795,0,1749198403,12515.84196469999,109.43273798999871,54244.85326272 2025-06-06,08:26:45.000,157,11076818,-795,0,1749198404,12515.599457539989,109.24946061000082,54244.96505664 2025-06-06,08:26:46.000,157,11076827,-795,0,1749198405,12515.296323590002,109.1719201800006,54244.790378640006 2025-06-06,08:26:47.000,157,11076803,-795,0,1749198406,12514.91235392,109.15077279000252,54244.68557184 2025-06-06,08:26:48.000,157,11076797,-795,0,1749198407,12514.717000929995,109.03798670999822,54244.671597600005 2025-06-06,08:26:49.000,157,11076766,-795,0,1749198408,12514.54859318,108.96749541000463,54244.54582944001 2025-06-06,08:26:50.000,157,11076742,-795,0,1749198409,12514.434075909994,108.79831628999818,54244.78339152001 2025-06-06,08:26:51.000,157,11076824,-795,0,1749198410,12514.306086019998,108.66438282000308,54244.73448168001 2025-06-06,08:26:52.000,157,11076827,-795,0,1749198411,12514.211777679993,108.54454760999943,54244.64364912001 2025-06-06,08:26:53.000,157,11076776,-795,0,1749198412,12514.063578859998,108.39651587999833,54244.47595824001 2025-06-06,08:26:54.000,157,11076792,-795,0,1749198413,12514.002952069997,108.25553328000387,54244.238396160006 2025-06-06,08:26:55.000,157,11076810,-795,0,1749198414,12513.949061589992,108.04405938000127,54244.2523704 2025-06-06,08:26:56.000,157,11076778,-795,0,1749198415,12513.780653839996,107.96651895000105,54244.0776924 2025-06-06,08:26:57.000,157,11076761,-795,0,1749198416,12513.639191329996,107.76914331000444,54243.903014400006 2025-06-06,08:26:58.000,157,11076806,-795,0,1749198417,12513.497728819995,107.49422724000033,54243.89602728001 2025-06-06,08:26:59.000,157,11076767,-795,0,1749198418,12513.416893099995,107.19816377999814,54243.77724624001 2025-06-06,08:27:00.000,157,11076813,-795,0,1749198419,12513.28890321,106.824559890003,54243.67243944 2025-06-06,08:27:01.000,157,11076828,-795,0,1749198420,12513.046396049998,106.54259468999953,54243.616542480006 2025-06-06,08:27:02.000,157,11076770,-795,0,1749198421,12512.756734720002,106.26062949000334,54243.211289520004 2025-06-06,08:27:03.000,157,11076813,-795,0,1749198422,12512.480546009996,105.93636951000371,54243.15539256001 2025-06-06,08:27:04.000,157,11076814,-795,0,1749198423,12512.22456622999,105.74604299999919,54243.03661152001 2025-06-06,08:27:05.000,157,11076785,-795,0,1749198424,12511.98205906999,105.47112693000236,54242.86892064001 2025-06-06,08:27:06.000,157,11076827,-795,0,1749198425,12511.955113829994,105.32309520000126,54242.88289488 2025-06-06,08:27:07.000,157,11076805,-795,0,1749198426,12511.867541799998,105.24555477000104,54242.6453328 2025-06-06,08:27:08.000,157,11076744,-795,0,1749198427,12511.881014419989,105.30899694000254,54242.44969344 2025-06-06,08:27:09.000,157,11076807,-795,0,1749198428,12511.941641209989,105.40768476000085,54242.43571920001 2025-06-06,08:27:10.000,157,11076842,-795,0,1749198429,12511.955113829994,105.4147338900002,54242.11431168 2025-06-06,08:27:11.000,157,11076811,-795,0,1749198430,12511.773233459993,105.44997954000428,54241.939633680005 2025-06-06,08:27:12.000,157,11076816,-795,0,1749198431,12511.604825709997,105.57686388000002,54241.583290560004 2025-06-06,08:27:13.000,157,11076781,-795,0,1749198432,12511.510517369992,105.64735518000089,54241.47149664 2025-06-06,08:27:14.000,157,11076781,-795,0,1749198433,12511.369054859992,105.61915866000345,54241.387651200006 2025-06-06,08:27:15.000,157,11076808,-795,0,1749198434,12511.274746520001,105.70374822000304,54241.436561040005 2025-06-06,08:27:16.000,157,11076818,-795,0,1749198435,12511.10633876999,105.78128865000326,54241.2828444 2025-06-06,08:27:17.000,157,11076794,-795,0,1749198436,12510.85035899,105.99276254999859,54241.0382952 2025-06-06,08:27:18.000,157,11076792,-795,0,1749198437,12510.76278695999,106.04915559000074,54240.89156568 2025-06-06,08:27:19.000,157,11076828,-795,0,1749198438,12510.86383160999,106.09849950000353,54240.765797520005 2025-06-06,08:27:20.000,157,11076798,-795,0,1749198439,12510.83015006,106.0562047200001,54240.695926320004 2025-06-06,08:27:21.000,157,11076771,-795,0,1749198440,12510.742578029989,105.87997647000157,54240.50028696001 2025-06-06,08:27:22.000,157,11076816,-795,0,1749198441,12510.486598249998,105.73899386999983,54240.28368624001 2025-06-06,08:27:23.000,157,11076808,-795,0,1749198442,12510.203673229997,105.64030605000153,54240.45836424 2025-06-06,08:27:24.000,157,11076804,-795,0,1749198443,12509.961166069996,105.60506040000473,54240.24176352 2025-06-06,08:27:25.000,157,11076782,-795,0,1749198444,12509.799494629995,105.69669909000368,54240.213815040006 2025-06-06,08:27:26.000,157,11076768,-795,0,1749198445,12509.658032119994,105.76014125999791,54240.11599536001 2025-06-06,08:27:27.000,157,11076834,-795,0,1749198446,12509.415524959993,105.89407473000028,54239.63388408001 2025-06-06,08:27:28.000,157,11076809,-795,0,1749198447,12509.173017799993,105.98571341999923,54239.32645080001 2025-06-06,08:27:29.000,157,11076733,-795,0,1749198448,12508.997873740002,106.04210646000138,54239.207669760006 2025-06-06,08:27:30.000,157,11076818,-795,0,1749198449,12508.81599337,105.99981167999795,54238.99805616 2025-06-06,08:27:31.000,157,11076791,-795,0,1749198450,12508.59369514,105.98571341999923,54238.93517208 2025-06-06,08:27:32.000,157,11076809,-795,0,1749198451,12508.337715359994,106.0209590700033,54238.67664864001 2025-06-06,08:27:33.000,157,11076772,-795,0,1749198452,12508.048054029998,106.07030297999881,54238.4530608 2025-06-06,08:27:34.000,157,11076781,-795,0,1749198453,12507.852701039992,106.07735210999817,54238.28536992 2025-06-06,08:27:35.000,157,11076799,-795,0,1749198454,12507.798810560002,106.07735210999817,54237.9290268 2025-06-06,08:27:36.000,157,11076784,-795,0,1749198455,12507.744920079997,105.97161516000051,54237.55172232001 2025-06-06,08:27:37.000,157,11076740,-795,0,1749198456,12507.657348050001,105.97866428999987,54237.41896704 2025-06-06,08:27:38.000,157,11076795,-795,0,1749198457,12507.38789564999,105.92227124999772,54237.11153376 2025-06-06,08:27:39.000,157,11076742,-795,0,1749198458,12506.956771809993,105.92227124999772,54237.076598160005 2025-06-06,08:27:40.000,157,11076804,-795,0,1749198459,12506.626692619997,105.89407473000028,54236.87397168 2025-06-06,08:27:41.000,157,11076813,-795,0,1749198460,12506.22925032999,105.91522211999836,54236.61544824001 2025-06-06,08:27:42.000,157,11076790,-795,0,1749198461,12505.852016969999,105.94341864000307,54236.30102784001 2025-06-06,08:27:43.000,157,11076792,-795,0,1749198462,12505.400684200002,105.97161516000051,54235.832890800004 2025-06-06,08:27:44.000,157,11076809,-795,0,1749198463,12505.023450839995,106.08440124000481,54235.63725144001 2025-06-06,08:27:45.000,157,11076727,-795,0,1749198464,12504.700107959994,106.21833470999991,54235.35776664 2025-06-06,08:27:46.000,157,11076791,-795,0,1749198465,12504.531700209998,106.35931731000164,54235.04334624 2025-06-06,08:27:47.000,157,11076731,-795,0,1749198466,12504.423919250003,106.42275948000315,54234.86866824001 2025-06-06,08:27:48.000,157,11076765,-795,0,1749198467,12504.471073419998,106.45095600000059,54234.69399024 2025-06-06,08:27:49.000,157,11076798,-795,0,1749198468,12504.316138289993,106.50029991000338,54234.69399024 2025-06-06,08:27:50.000,157,11076810,-795,0,1749198469,12504.093840059992,106.5143981700021,54234.53328648001 2025-06-06,08:27:51.000,157,11076824,-795,0,1749198470,12503.783969799995,106.62013511999976,54234.04418808 2025-06-06,08:27:52.000,157,11076800,-795,0,1749198471,12503.50778108999,106.69767554999999,54233.771690400004 2025-06-06,08:27:53.000,157,11076798,-795,0,1749198472,12503.312428099998,106.69062642000063,54233.76470328001 2025-06-06,08:27:54.000,157,11076785,-795,0,1749198473,12503.265273929988,106.69062642000063,54233.792651760006 2025-06-06,08:27:55.000,157,11076816,-795,0,1749198474,12503.130547729997,106.62718424999912,54233.806626 2025-06-06,08:27:56.000,157,11076816,-795,0,1749198475,12503.123811420002,106.67652816000191,54233.68085784 2025-06-06,08:27:57.000,157,11076775,-795,0,1749198476,12503.137284039993,106.81751076000364,54233.65989648 2025-06-06,08:27:58.000,157,11076851,-795,0,1749198477,12503.312428099998,106.96554249000474,54233.631948 2025-06-06,08:27:59.000,157,11076790,-795,0,1749198478,12503.53472633,107.16291813000134,54233.54810256001 2025-06-06,08:28:00.000,157,11076816,-795,0,1749198479,12503.67618884,107.34619550999923,54233.25464352 2025-06-06,08:28:01.000,157,11076752,-795,0,1749198480,12503.804178729995,107.50832549999905,54233.09393976001 2025-06-06,08:28:02.000,157,11076813,-795,0,1749198481,12503.83112396999,107.62111158000334,54232.814454960004 2025-06-06,08:28:03.000,157,11076786,-795,0,1749198482,12503.965850169996,107.74799591999908,54232.786506480006 2025-06-06,08:28:04.000,157,11076843,-795,0,1749198483,12504.161203160002,107.78324157000316,54232.954197360006 2025-06-06,08:28:05.000,157,11076801,-795,0,1749198484,12504.356556149993,107.86783113000274,54233.06599128 2025-06-06,08:28:06.000,157,11076819,-795,0,1749198485,12504.612535929999,107.91717503999826,54233.13586248 2025-06-06,08:28:07.000,157,11076839,-795,0,1749198486,12504.68663533999,108.00881373000448,54232.94022312 2025-06-06,08:28:08.000,157,11076810,-795,0,1749198487,12504.76747105999,108.14274719999958,54232.73060952 2025-06-06,08:28:09.000,157,11076791,-795,0,1749198488,12504.87525202,108.2202876299998,54232.7934936 2025-06-06,08:28:10.000,157,11076779,-795,0,1749198489,12504.97629667,108.30487718999939,54232.75855800001 2025-06-06,08:28:11.000,157,11076805,-795,0,1749198490,12505.131231799991,108.34717197000282,54232.77951936001 2025-06-06,08:28:12.000,157,11076765,-795,0,1749198491,12505.144704419996,108.26258241000323,54232.8633648 2025-06-06,08:28:13.000,157,11076782,-795,0,1749198492,12505.063868699996,108.16389458999765,54232.89131328 2025-06-06,08:28:14.000,157,11076821,-795,0,1749198493,12504.98976928999,108.1215998100015,54232.82144208 2025-06-06,08:28:15.000,157,11076825,-795,0,1749198494,12504.82809784999,108.1568454599983,54232.92624888001 2025-06-06,08:28:16.000,157,11076808,-795,0,1749198495,12504.504754969988,108.1215998100015,54232.6537512 2025-06-06,08:28:17.000,157,11076782,-795,0,1749198496,12504.134257919992,108.00881373000448,54232.597854240004 2025-06-06,08:28:18.000,157,11076753,-795,0,1749198497,12503.783969799995,107.99471546999848,54232.38824064 2025-06-06,08:28:19.000,157,11076804,-795,0,1749198498,12503.501044779994,107.88897852000082,54232.24849824 2025-06-06,08:28:20.000,157,11076819,-795,0,1749198499,12503.325900719989,107.71979940000165,54232.63977696001 2025-06-06,08:28:21.000,157,11076794,-795,0,1749198500,12503.029503079997,107.48717811000097,54232.77951936001 2025-06-06,08:28:22.000,157,11076795,-795,0,1749198501,12502.65226971999,107.36029376999795,54232.68169968 2025-06-06,08:28:23.000,157,11076795,-795,0,1749198502,12502.254827429999,107.19816377999814,54232.73759664001 2025-06-06,08:28:24.000,157,11076805,-795,0,1749198503,12501.897802999993,107.22636030000285,54232.50702168 2025-06-06,08:28:25.000,157,11076779,-795,0,1749198504,12501.41278867999,107.2193111700035,54232.36029216 2025-06-06,08:28:26.000,157,11076800,-795,0,1749198505,12501.143336279994,107.19111464999878,54232.548944400005 2025-06-06,08:28:27.000,157,11076809,-795,0,1749198506,12500.759366609993,107.06423031000304,54232.6537512 2025-06-06,08:28:28.000,157,11076804,-795,0,1749198507,12500.368660629996,106.9232477100013,54232.75157088 2025-06-06,08:28:29.000,157,11076776,-795,0,1749198508,12499.99142726999,106.7611177200015,54232.84939056 2025-06-06,08:28:30.000,157,11076807,-795,0,1749198509,12499.715238559998,106.5778403400036,54233.0380428 2025-06-06,08:28:31.000,157,11076794,-795,0,1749198510,12499.277378409992,106.4016120899978,54233.01708144 2025-06-06,08:28:32.000,157,11076791,-795,0,1749198511,12498.85299087999,106.16194166999776,54232.70266104 2025-06-06,08:28:33.000,157,11076776,-795,0,1749198512,12498.603747409994,105.90112385999964,54232.70964816001 2025-06-06,08:28:34.000,157,11076768,-795,0,1749198513,12498.361240249993,105.78833778000262,54232.75855800001 2025-06-06,08:28:35.000,157,11076802,-795,0,1749198514,12498.051369989997,105.71784648000175,54232.80048072 2025-06-06,08:28:36.000,157,11076805,-795,0,1749198515,12497.936852719991,105.75309212999855,54232.94721024001 2025-06-06,08:28:37.000,157,11076788,-795,0,1749198516,12497.70108187,105.79538691000198,54232.96118448 2025-06-06,08:28:38.000,157,11076825,-795,0,1749198517,12497.61350983999,105.72489561000111,54233.03105568 2025-06-06,08:28:39.000,157,11076781,-795,0,1749198518,12497.5192015,105.54866736000258,54232.884326160005 2025-06-06,08:28:40.000,157,11076815,-795,0,1749198519,12497.57309197999,105.33719345999998,54233.18477232 2025-06-06,08:28:41.000,157,11076707,-795,0,1749198520,12497.39121160999,105.23850564000168,54232.97515872001 2025-06-06,08:28:42.000,157,11076762,-795,0,1749198521,12497.148704449988,105.08342478000122,54232.68169968 2025-06-06,08:28:43.000,157,11076830,-795,0,1749198522,12497.054396109997,105.01998260999972,54232.82144208 2025-06-06,08:28:44.000,157,11076834,-795,0,1749198523,12496.919669909992,104.93539305000013,54232.835416320006 2025-06-06,08:28:45.000,157,11076756,-795,0,1749198524,12496.59632702999,104.80850871000439,54232.94022312 2025-06-06,08:28:46.000,157,11076795,-795,0,1749198525,12496.34034725,104.83670523000183,54233.11490112001 2025-06-06,08:28:47.000,157,11076806,-795,0,1749198526,12495.895750789998,104.99178609000228,54233.0380428 2025-06-06,08:28:48.000,157,11076831,-795,0,1749198527,12495.505044810001,105.11162129999866,54233.04502992001 2025-06-06,08:28:49.000,157,11076806,-795,0,1749198528,12495.24232872,105.01293348000036,54232.84240344 2025-06-06,08:28:50.000,157,11076788,-795,0,1749198529,12494.959403699999,104.98473696000292,54232.6537512 2025-06-06,08:28:51.000,157,11076765,-795,0,1749198530,12494.770787019988,105.01998260999972,54232.68169968 2025-06-06,08:28:52.000,157,11076823,-795,0,1749198531,12494.730369159988,105.11867042999802,54232.68868680001 2025-06-06,08:28:53.000,157,11076806,-795,0,1749198532,12494.737105469998,104.92129479000141,54232.8983004 2025-06-06,08:28:54.000,157,11076828,-795,0,1749198533,12494.716896539998,104.87195087999862,54233.01009432 2025-06-06,08:28:55.000,157,11076814,-795,0,1749198534,12494.609115580002,104.7944104499984,54232.96118448 2025-06-06,08:28:56.000,157,11076842,-795,0,1749198535,12494.528279860002,104.7591648000016,54232.82144208 2025-06-06,08:28:57.000,157,11076828,-795,0,1749198536,12494.386817350001,104.53359264000028,54232.311382320004 2025-06-06,08:28:58.000,157,11076796,-795,0,1749198537,12494.427235210002,104.35031526000239,54232.283433840006 2025-06-06,08:28:59.000,157,11076792,-795,0,1749198538,12494.319454249991,104.36441352000111,54232.22054976 2025-06-06,08:29:00.000,157,11076787,-795,0,1749198539,12494.00284768,104.53359264000028,54232.12273008 2025-06-06,08:29:01.000,157,11076813,-795,0,1749198540,12493.652559559989,104.46310133999941,54232.17862704 2025-06-06,08:29:02.000,157,11076810,-795,0,1749198541,12493.551514909988,104.24457831000473,54232.311382320004 2025-06-06,08:29:03.000,157,11076850,-795,0,1749198542,12493.376370849997,103.97671136999998,54232.430163360004 2025-06-06,08:29:04.000,157,11076810,-795,0,1749198543,12493.140599999992,103.8568761600036,54232.5140088 2025-06-06,08:29:05.000,157,11076814,-795,0,1749198544,12492.931774389996,103.63130400000227,54232.46509896 2025-06-06,08:29:06.000,157,11076808,-795,0,1749198545,12492.790311879995,103.29294576000393,54232.22753688 2025-06-06,08:29:07.000,157,11076835,-795,0,1749198546,12492.57474995999,103.01098056000046,54232.115742960006 2025-06-06,08:29:08.000,157,11076834,-795,0,1749198547,12492.453496379989,102.89114535000408,54232.07382024 2025-06-06,08:29:09.000,157,11076817,-795,0,1749198548,12492.507386859994,102.89819448000344,54232.22054976 2025-06-06,08:29:10.000,157,11076800,-795,0,1749198549,12492.57474995999,102.92639100000088,54232.451124720006 2025-06-06,08:29:11.000,157,11076826,-795,0,1749198550,12492.608431509994,102.9052436100028,54232.381253520005 2025-06-06,08:29:12.000,157,11076791,-795,0,1749198551,12492.65558567999,102.87704708999809,54232.23452400001 2025-06-06,08:29:13.000,157,11076801,-795,0,1749198552,12492.79704818999,102.82065405000321,54232.22753688 2025-06-06,08:29:14.000,157,11076770,-795,0,1749198553,12492.992401179996,102.9052436100028,54232.07382024 2025-06-06,08:29:15.000,157,11076830,-795,0,1749198554,12493.282062509992,102.9404892599996,54232.1297172 2025-06-06,08:29:16.000,157,11076848,-795,0,1749198555,12493.369634540002,103.01098056000046,54232.094781600004 2025-06-06,08:29:17.000,157,11076805,-795,0,1749198556,12493.268589890002,103.08852099000069,54231.96202632 2025-06-06,08:29:18.000,157,11076827,-795,0,1749198557,12493.207963100002,103.2506509800005,54232.19260128 2025-06-06,08:29:19.000,157,11076834,-795,0,1749198558,12493.214699409997,103.45507575000374,54232.22054976 2025-06-06,08:29:20.000,157,11076704,-795,0,1749198559,12493.140599999992,103.54671444000269,54232.115742960006 2025-06-06,08:29:21.000,157,11076728,-795,0,1749198560,12493.174281549997,103.63835313000163,54232.17163992 2025-06-06,08:29:22.000,157,11076814,-795,0,1749198561,12493.194490479997,103.65245139000035,54231.79433544 2025-06-06,08:29:23.000,157,11076795,-795,0,1749198562,12493.302271439992,103.65245139000035,54231.85721952 2025-06-06,08:29:24.000,157,11076807,-795,0,1749198563,12493.322480369992,103.63835313000163,54231.82228392001 2025-06-06,08:29:25.000,157,11076795,-795,0,1749198564,12493.369634540002,103.65245139000035,54231.89215512 2025-06-06,08:29:26.000,157,11076826,-795,0,1749198565,12493.349425610002,103.72294269000122,54232.1297172 2025-06-06,08:29:27.000,157,11076812,-795,0,1749198566,12493.335952989997,103.76523747000465,54232.045871760005 2025-06-06,08:29:28.000,157,11076791,-795,0,1749198567,12493.349425610002,103.77228660000401,54231.878180880005 2025-06-06,08:29:29.000,157,11076821,-795,0,1749198568,12493.457206569998,103.81458138000016,54231.996961920006 2025-06-06,08:29:30.000,157,11076829,-795,0,1749198569,12493.497624429998,103.93441659000382,54231.7454256 2025-06-06,08:29:31.000,157,11076793,-795,0,1749198570,12493.497624429998,103.9908096299987,54231.661580160006 2025-06-06,08:29:32.000,157,11076811,-795,0,1749198571,12493.477415499998,104.12474310000107,54231.55677336 2025-06-06,08:29:33.000,157,11076786,-795,0,1749198572,12493.585196459993,104.13179223000043,54231.55677336 2025-06-06,08:29:34.000,157,11076857,-795,0,1749198573,12493.740131589999,103.98376049999933,54231.89215512 2025-06-06,08:29:35.000,157,11076827,-795,0,1749198574,12493.85464885999,103.72294269000122,54232.01792328001 2025-06-06,08:29:36.000,157,11076819,-795,0,1749198575,12493.81423099999,103.53261618000397,54232.10875584001 2025-06-06,08:29:37.000,157,11076829,-795,0,1749198576,12493.699713729999,103.51146878999862,54232.10875584001 2025-06-06,08:29:38.000,157,11076823,-795,0,1749198577,12493.598669079998,103.62425487000291,54231.83625816 2025-06-06,08:29:39.000,157,11076753,-795,0,1749198578,12493.605405389993,103.70179530000314,54231.927090720004 2025-06-06,08:29:40.000,157,11076829,-795,0,1749198579,12493.625614319993,103.72999182000058,54232.0249104 2025-06-06,08:29:41.000,157,11076832,-795,0,1749198580,12493.612141699989,103.65245139000035,54232.1297172 2025-06-06,08:29:42.000,157,11076788,-795,0,1749198581,12493.477415499998,103.63835313000163,54232.08080736 2025-06-06,08:29:43.000,157,11076841,-795,0,1749198582,12493.544778599993,103.53966531000333,54232.43715048 2025-06-06,08:29:44.000,157,11076817,-795,0,1749198583,12493.618878009998,103.46917401000246,54232.59086712001 2025-06-06,08:29:45.000,157,11076835,-795,0,1749198584,12493.686241109994,103.32819141000073,54232.618815600006 2025-06-06,08:29:46.000,157,11076770,-795,0,1749198585,12493.639086939998,103.20130706999771,54232.57689288 2025-06-06,08:29:47.000,157,11076810,-795,0,1749198586,12493.531305979988,103.22950359000242,54232.30439520001 2025-06-06,08:29:48.000,157,11076843,-795,0,1749198587,12493.342689299992,103.37048619000416,54232.38824064 2025-06-06,08:29:49.000,157,11076816,-795,0,1749198588,12493.073236899996,103.58900921999884,54232.32535656001 2025-06-06,08:29:50.000,157,11076801,-795,0,1749198589,12493.039555349991,103.65245139000035,54232.60484136 2025-06-06,08:29:51.000,157,11076790,-795,0,1749198590,12493.100182139991,103.51146878999862,54232.91926176 2025-06-06,08:29:52.000,157,11076802,-795,0,1749198591,12493.120391069991,103.3986827100016,54232.7934936 2025-06-06,08:29:53.000,157,11076753,-795,0,1749198592,12493.194490479997,103.3634370600048,54232.87035192 2025-06-06,08:29:54.000,157,11076743,-795,0,1749198593,12493.140599999992,103.41278097000031,54232.954197360006 2025-06-06,08:29:55.000,157,11076824,-795,0,1749198594,12493.167545240001,103.41983009999967,54232.77951936001 2025-06-06,08:29:56.000,157,11076864,-795,0,1749198595,12493.207963100002,103.37753532000352,54232.87035192 2025-06-06,08:29:57.000,157,11076829,-795,0,1749198596,12493.268589890002,103.29294576000393,54232.84240344 2025-06-06,08:29:58.000,157,11076824,-795,0,1749198597,12493.450470260002,103.20130706999771,54232.954197360006 2025-06-06,08:29:59.000,157,11076849,-795,0,1749198598,12493.692977419989,103.12376664000476,54233.29656624 2025-06-06,08:30:00.000,157,11076833,-795,0,1749198599,12493.672768489989,103.13081577000412,54233.52015408 2025-06-06,08:30:01.000,157,11076790,-795,0,1749198600,12493.706450039994,103.10966837999877,54233.5620768 2025-06-06,08:30:02.000,157,11076786,-795,0,1749198601,12493.598669079998,103.13081577000412,54233.51316696 2025-06-06,08:30:03.000,157,11076835,-795,0,1749198602,12493.686241109994,103.20835620000435,54233.54111544 2025-06-06,08:30:04.000,157,11076825,-795,0,1749198603,12493.81423099999,103.29999489000329,54233.52015408 2025-06-06,08:30:05.000,157,11076817,-795,0,1749198604,12494.070210779995,103.40573184000095,54233.64592224001 2025-06-06,08:30:06.000,157,11076813,-795,0,1749198605,12494.231882219996,103.43392835999839,54233.88348432001 2025-06-06,08:30:07.000,157,11076784,-795,0,1749198606,12494.20493698,103.60310748000484,54233.97431688 2025-06-06,08:30:08.000,157,11076798,-795,0,1749198607,12494.11736494999,103.7440900799993,54234.274763040004 2025-06-06,08:30:09.000,157,11076783,-795,0,1749198608,12493.97590243999,103.92031832999783,54234.13502064 2025-06-06,08:30:10.000,157,11076711,-795,0,1749198609,12493.92201196,104.15998874999786,54234.225853200005 2025-06-06,08:30:11.000,157,11076827,-795,0,1749198610,12493.85464885999,104.29392222000024,54234.33066 2025-06-06,08:30:13.000,157,11076820,-795,0,1749198612,12493.639086939998,104.47719959999813,54234.10008504001 2025-06-06,08:30:14.000,157,11076820,-795,0,1749198613,12493.767076829994,104.47015046999877,54234.2607888 2025-06-06,08:30:15.000,157,11076819,-795,0,1749198614,12493.83443992999,104.4490030800007,54234.31668576001 2025-06-06,08:30:16.000,157,11076833,-795,0,1749198615,12493.89506671999,104.4137574300039,54234.51931224 2025-06-06,08:30:17.000,157,11076730,-795,0,1749198616,12493.87485778999,104.40670830000454,54234.38655696001 2025-06-06,08:30:18.000,157,11076763,-795,0,1749198617,12493.81423099999,104.32916787000431,54234.42847968 2025-06-06,08:30:19.000,157,11076810,-795,0,1749198618,12493.713186349989,104.2657257000028,54234.53328648001 2025-06-06,08:30:20.000,157,11076824,-795,0,1749198619,12493.645823249994,104.25162744000409,54234.36559560001 2025-06-06,08:30:21.000,157,11076814,-795,0,1749198620,12493.430261330002,104.25867657000344,54234.155982000004 2025-06-06,08:30:22.000,157,11076768,-795,0,1749198621,12493.497624429998,104.23048004999873,54234.295724400006 2025-06-06,08:30:23.000,157,11076844,-795,0,1749198622,12493.538042289998,104.23752917999809,54234.31668576001 2025-06-06,08:30:24.000,157,11076795,-795,0,1749198623,12493.645823249994,104.3009713499996,54234.631106160006 2025-06-06,08:30:25.000,157,11076836,-795,0,1749198624,12493.652559559989,104.33621700000367,54234.854694 2025-06-06,08:30:26.000,157,11076804,-795,0,1749198625,12493.477415499998,104.50539612000284,54234.847706880006 2025-06-06,08:30:27.000,157,11076796,-795,0,1749198626,12493.241644649992,104.66752611000265,54234.88264248 2025-06-06,08:30:28.000,157,11076828,-795,0,1749198627,12493.019346419991,104.7944104499984,54234.73591296 2025-06-06,08:30:29.000,157,11076797,-795,0,1749198628,12492.951983319996,104.82260697000311,54234.72193872001 2025-06-06,08:30:30.000,157,11076837,-795,0,1749198629,12493.012610109996,104.7944104499984,54234.994436400004 2025-06-06,08:30:31.000,157,11076821,-795,0,1749198630,12492.931774389996,104.82260697000311,54235.08526896001 2025-06-06,08:30:32.000,157,11076815,-795,0,1749198631,12492.850938669995,104.88604914000462,54235.12020456 2025-06-06,08:30:33.000,157,11076851,-795,0,1749198632,12492.62190413,104.98473696000292,54235.21802424 2025-06-06,08:30:34.000,157,11076795,-795,0,1749198633,12492.581486269999,105.11867042999802,54235.34379240001 2025-06-06,08:30:35.000,157,11076781,-795,0,1749198634,12492.63537674999,105.01998260999972,54235.51148328001 2025-06-06,08:30:36.000,157,11076812,-795,0,1749198635,12492.770102949995,104.88604914000462,54235.67218704 2025-06-06,08:30:37.000,157,11076856,-795,0,1749198636,12492.999137489991,104.68162437000137,54235.553406 2025-06-06,08:30:38.000,157,11076832,-795,0,1749198637,12493.187754170001,104.49834699000348,54235.49052192001 2025-06-06,08:30:39.000,157,11076798,-795,0,1749198638,12493.356161919997,104.36441352000111,54235.59532872 2025-06-06,08:30:40.000,157,11076856,-795,0,1749198639,12493.517833359998,104.28687309000088,54235.74904536 2025-06-06,08:30:41.000,157,11076750,-795,0,1749198640,12493.551514909988,104.18818527000258,54235.98660744 2025-06-06,08:30:42.000,157,11076886,-795,0,1749198641,12493.625614319993,104.03310441000212,54235.902762000005 2025-06-06,08:30:43.000,157,11076807,-795,0,1749198642,12493.618878009998,103.9555639800019,54235.81192944 2025-06-06,08:30:44.000,157,11076788,-795,0,1749198643,12493.571723839988,103.9908096299987,54235.86083928 2025-06-06,08:30:45.000,157,11076806,-795,0,1749198644,12493.578460149998,104.02605528000277,54235.72808400001 2025-06-06,08:30:46.000,157,11076806,-795,0,1749198645,12493.618878009998,104.03310441000212,54235.88180064 2025-06-06,08:30:47.000,157,11076833,-795,0,1749198646,12493.77381313999,103.97671136999998,54235.93071048 2025-06-06,08:30:48.000,157,11076792,-795,0,1749198647,12493.807494689994,103.92031832999783,54235.88878776 2025-06-06,08:30:49.000,157,11076795,-795,0,1749198648,12494.029792919995,103.70179530000314,54236.12634984 2025-06-06,08:30:50.000,157,11076806,-795,0,1749198649,12494.17799173999,103.55376357000205,54236.24513088 2025-06-06,08:30:51.000,157,11076823,-795,0,1749198650,12494.18472805,103.39163358000224,54236.3219892 2025-06-06,08:30:52.000,157,11076813,-795,0,1749198651,12493.948957199995,103.22950359000242,54236.000581680004 2025-06-06,08:30:53.000,157,11076817,-795,0,1749198652,12493.86138517,103.06737360000261,54236.04949152 2025-06-06,08:30:54.000,157,11076829,-795,0,1749198653,12493.706450039994,103.02507881999918,54235.90974912 2025-06-06,08:30:55.000,157,11076801,-795,0,1749198654,12493.652559559989,103.0039314300011,54235.951671840005 2025-06-06,08:30:56.000,157,11076825,-795,0,1749198655,12493.571723839988,102.98983317000238,54236.05647864 2025-06-06,08:30:57.000,157,11076807,-795,0,1749198656,12493.403316089993,102.96868578000431,54236.070452880005 2025-06-06,08:30:58.000,157,11076787,-795,0,1749198657,12493.241644649992,102.93344013000024,54236.16128544001 2025-06-06,08:30:59.000,157,11076815,-795,0,1749198658,12492.95871962999,102.98983317000238,54236.05647864 2025-06-06,08:31:00.000,157,11076810,-795,0,1749198659,12492.601695199999,103.22950359000242,54235.93071048 2025-06-06,08:31:01.000,157,11076788,-795,0,1749198660,12492.507386859994,103.3986827100016,54236.021543040006 2025-06-06,08:31:02.000,157,11076844,-795,0,1749198661,12492.648849369994,103.47622314000182,54235.84686504001 2025-06-06,08:31:03.000,157,11076819,-795,0,1749198662,12492.568013649994,103.5608127000014,54235.70013552 2025-06-06,08:31:04.000,157,11076862,-795,0,1749198663,12492.433287449989,103.68769704000442,54235.59532872 2025-06-06,08:31:05.000,157,11076800,-795,0,1749198664,12492.460232689999,103.89212181000039,54235.54641888 2025-06-06,08:31:06.000,157,11076779,-795,0,1749198665,12492.352451729988,104.2022835300013,54235.67917416001 2025-06-06,08:31:07.000,157,11076751,-795,0,1749198666,12492.204252909993,104.51949438000156,54235.60231584 2025-06-06,08:31:08.000,157,11076803,-795,0,1749198667,12491.887646340001,104.82965610000247,54235.35776664 2025-06-06,08:31:09.000,157,11076800,-795,0,1749198668,12491.59798500999,105.09752303999994,54235.2389856 2025-06-06,08:31:10.000,157,11076814,-795,0,1749198669,12491.490204049995,105.24555477000104,54235.0992432 2025-06-06,08:31:11.000,157,11076814,-795,0,1749198670,12491.342005229999,105.3653899800047,54235.00142352 2025-06-06,08:31:12.000,157,11076784,-795,0,1749198671,12491.328532609994,105.42178301999957,54234.91757808001 2025-06-06,08:31:13.000,157,11076799,-795,0,1749198672,12491.261169509999,105.26670215999911,54234.5752092 2025-06-06,08:31:14.000,157,11076825,-795,0,1749198673,12491.294851059989,105.18211259999953,54234.88264248 2025-06-06,08:31:15.000,157,11076843,-795,0,1749198674,12491.079289139998,105.16801434000081,54234.65206752001 2025-06-06,08:31:16.000,157,11076809,-795,0,1749198675,12490.910881390002,105.2526039000004,54234.55424784001 2025-06-06,08:31:17.000,157,11076791,-795,0,1749198676,12490.755946259997,105.3653899800047,54234.50533800001 2025-06-06,08:31:18.000,157,11076775,-795,0,1749198677,12490.648165300001,105.49227432000043,54234.21187896 2025-06-06,08:31:19.000,157,11076803,-795,0,1749198678,12490.37871289999,105.50637257999915,54233.9463684 2025-06-06,08:31:20.000,157,11076796,-795,0,1749198679,12490.048633709994,105.53456910000386,54233.71579344001 2025-06-06,08:31:21.000,157,11076820,-795,0,1749198680,12489.873489649988,105.57686388000002,54233.63893512 2025-06-06,08:31:22.000,157,11076801,-795,0,1749198681,12489.637718799997,105.68964996000432,54233.52714120001 2025-06-06,08:31:23.000,157,11076817,-795,0,1749198682,12489.449102120001,105.7742395200039,54233.36643744 2025-06-06,08:31:24.000,157,11076803,-795,0,1749198683,12489.496256289996,105.76014125999791,54233.30355336 2025-06-06,08:31:25.000,157,11076799,-795,0,1749198684,12489.32784854,105.6614534399996,54233.19874656 2025-06-06,08:31:26.000,157,11076802,-795,0,1749198685,12489.112286619995,105.55571649000194,54233.07996552 2025-06-06,08:31:27.000,157,11076827,-795,0,1749198686,12488.863043149999,105.43588127999828,54232.91227464 2025-06-06,08:31:28.000,157,11076783,-795,0,1749198687,12488.802416359998,105.37948824000341,54232.82842920001 2025-06-06,08:31:29.000,157,11076763,-795,0,1749198688,12488.674426469988,105.49932344999979,54232.548944400005 2025-06-06,08:31:30.000,157,11076785,-795,0,1749198689,12488.506018719992,105.7107973500024,54232.50702168 2025-06-06,08:31:31.000,157,11076792,-795,0,1749198690,12488.229830010001,105.89407473000028,54232.70266104 2025-06-06,08:31:32.000,157,11076806,-795,0,1749198691,12488.06815857,105.97161516000051,54232.50702168 2025-06-06,08:31:33.000,157,11076809,-795,0,1749198692,12487.84586034,105.96456603000115,54232.283433840006 2025-06-06,08:31:34.000,157,11076826,-795,0,1749198693,12487.637034729989,105.95751690000179,54232.22054976 2025-06-06,08:31:35.000,157,11076766,-795,0,1749198694,12487.468626979993,105.98571341999923,54232.059846 2025-06-06,08:31:36.000,157,11076809,-795,0,1749198695,12487.138547789997,106.03505733000202,54231.90612936 2025-06-06,08:31:37.000,157,11076830,-795,0,1749198696,12486.84215014999,106.16194166999776,54231.73843848 2025-06-06,08:31:38.000,157,11076780,-795,0,1749198697,12486.471653099994,106.47210338999867,54231.43799232001 2025-06-06,08:31:39.000,157,11076813,-795,0,1749198698,12486.161782839998,106.9584933599981,54231.640618800004 2025-06-06,08:31:40.000,157,11076793,-795,0,1749198699,12485.777813169996,107.40258855000138,54231.63363168001 2025-06-06,08:31:41.000,157,11076812,-795,0,1749198700,12485.40731612,107.48717811000097,54231.661580160006 2025-06-06,08:31:42.000,157,11076836,-795,0,1749198701,12484.915565490002,107.37439203000395,54231.58472184001 2025-06-06,08:31:43.000,157,11076834,-795,0,1749198702,12484.558541059996,107.39553942000202,54231.375108240005 2025-06-06,08:31:44.000,157,11076792,-795,0,1749198703,12484.235198179995,107.54357115000312,54231.36812112001 2025-06-06,08:31:45.000,157,11076845,-795,0,1749198704,12484.026372569999,107.42373593999946,54231.4310052 2025-06-06,08:31:46.000,157,11076792,-795,0,1749198705,12483.676084450002,107.29685160000372,54231.4310052 2025-06-06,08:31:47.000,157,11076792,-795,0,1749198706,12483.622193969997,106.9584933599981,54231.69651576 2025-06-06,08:31:48.000,157,11076827,-795,0,1749198707,12483.709765999993,106.50029991000338,54231.60568320001 2025-06-06,08:31:49.000,157,11076797,-795,0,1749198708,12483.804074339998,106.19013819000247,54231.57773472 2025-06-06,08:31:50.000,157,11076806,-795,0,1749198709,12483.750183859993,105.99981167999795,54231.72446424 2025-06-06,08:31:51.000,157,11076836,-795,0,1749198710,12483.541358249997,105.76014125999791,54231.38908248 2025-06-06,08:31:52.000,157,11076848,-795,0,1749198711,12483.157388579995,105.51342170999851,54231.26331432 2025-06-06,08:31:53.000,157,11076832,-795,0,1749198712,12482.719528429989,105.29489868000383,54230.95588104 2025-06-06,08:31:54.000,157,11076832,-795,0,1749198713,12482.322086139997,105.23145651000232,54230.95588104 2025-06-06,08:31:55.000,157,11076767,-795,0,1749198714,12481.64171882999,105.23850564000168,54230.85107424 2025-06-06,08:31:56.000,157,11076849,-795,0,1749198715,12480.961351519996,105.30899694000254,54230.872035600005 2025-06-06,08:31:57.000,157,11076838,-795,0,1749198716,12480.274247899993,105.25965302999975,54230.68338336 2025-06-06,08:31:58.000,157,11076813,-795,0,1749198717,12479.438945459995,105.29489868000383,54230.36197584001 2025-06-06,08:31:59.000,157,11076803,-795,0,1749198718,12478.536279920001,105.32309520000126,54230.09646528001 2025-06-06,08:32:00.000,157,11076817,-795,0,1749198719,12477.640350690002,105.22440738000296,54229.698199440005 2025-06-06,08:32:01.000,157,11076768,-795,0,1749198720,12476.94651075999,104.99883522000164,54229.59339264001 2025-06-06,08:32:02.000,157,11076798,-795,0,1749198721,12476.171835109992,104.82260697000311,54229.35583056001 2025-06-06,08:32:03.000,157,11076834,-795,0,1749198722,12475.228751709998,104.73096828000416,54228.929616240006 2025-06-06,08:32:04.000,157,11076820,-795,0,1749198723,12474.258723069994,104.73801741000352,54228.95057760001 2025-06-06,08:32:05.000,157,11076823,-795,0,1749198724,12473.38973907999,104.68867350000073,54228.65013144 2025-06-06,08:32:06.000,157,11076796,-795,0,1749198725,12472.567909259997,104.53359264000028,54228.5313504 2025-06-06,08:32:07.000,157,11076800,-795,0,1749198726,12471.631562169998,104.5124452500022,54228.11911032 2025-06-06,08:32:08.000,157,11076800,-795,0,1749198727,12470.627851979989,104.6604769800033,54227.52520512 2025-06-06,08:32:09.000,157,11076792,-795,0,1749198728,12469.55677869,104.82260697000311,54226.91033856001 2025-06-06,08:32:10.000,157,11076751,-795,0,1749198729,12468.586750049995,104.78031218999968,54226.49111136 2025-06-06,08:32:11.000,157,11076810,-795,0,1749198730,12467.535885689991,104.63228045999858,54226.0858584 2025-06-06,08:32:12.000,157,11076797,-795,0,1749198731,12466.471548709997,104.56883829000435,54225.8063736 2025-06-06,08:32:13.000,157,11076818,-795,0,1749198732,12465.454365899997,104.65342785000394,54225.170545680005 2025-06-06,08:32:14.000,157,11076777,-795,0,1749198733,12464.686426559994,104.56883829000435,54224.82817680001 2025-06-06,08:32:15.000,157,11076804,-795,0,1749198734,12463.938696149991,104.35031526000239,54224.53471776 2025-06-06,08:32:16.000,157,11076828,-795,0,1749198735,12463.110130020003,104.2022835300013,54223.947799680005 2025-06-06,08:32:17.000,157,11076751,-795,0,1749198736,12462.21420078999,104.08949745000427,54223.493636880004 2025-06-06,08:32:18.000,157,11076830,-795,0,1749198737,12461.432788829996,103.75818833999801,54223.1163324 2025-06-06,08:32:19.000,157,11076803,-795,0,1749198738,12460.644640559993,103.30704402000265,54222.71806656001 2025-06-06,08:32:20.000,157,11076764,-795,0,1749198739,12460.10573576,102.7924575299985,54222.57832416001 2025-06-06,08:32:21.000,157,11076799,-795,0,1749198740,12459.829547049994,102.52459059000103,54222.51544008 2025-06-06,08:32:22.000,157,11076843,-795,0,1749198741,12459.573567269988,102.32016581999778,54222.31281360001 2025-06-06,08:32:23.000,157,11076850,-795,0,1749198742,12459.054871399996,102.31311668999842,54221.71192128001 2025-06-06,08:32:24.000,157,11076801,-795,0,1749198743,12458.70458328,102.32721495000442,54221.25077136 2025-06-06,08:32:25.000,157,11076804,-795,0,1749198744,12458.408185639993,102.25672365000355,54221.15295168 2025-06-06,08:32:26.000,157,11076772,-795,0,1749198745,12458.051161210002,102.1650849600046,54220.71975024 2025-06-06,08:32:27.000,157,11076804,-795,0,1749198746,12457.48531117,102.44000103000144,54220.328471520006 2025-06-06,08:32:28.000,157,11076796,-795,0,1749198747,12456.804943859992,103.01802968999982,54220.0769352 2025-06-06,08:32:29.000,157,11076817,-795,0,1749198748,12456.26603906,103.68064790999779,54219.73456632 2025-06-06,08:32:30.000,157,11076839,-795,0,1749198749,12455.868596769993,104.27277483000216,54219.51097848001 2025-06-06,08:32:31.000,157,11076832,-795,0,1749198750,12455.538517579997,104.94244217999949,54219.14764824001 2025-06-06,08:32:32.000,157,11076791,-795,0,1749198751,12455.174756839995,105.73899386999983,54218.54675592 2025-06-06,08:32:33.000,157,11076769,-795,0,1749198752,12454.568488939993,106.48620165000466,54217.959837840004 2025-06-06,08:32:34.000,157,11076739,-795,0,1749198753,12454.02958414,106.80341249999765,54217.924902239996 2025-06-06,08:32:35.000,157,11076801,-795,0,1749198754,12453.315535280002,106.81046163000428,54217.76419848001 2025-06-06,08:32:36.000,157,11076798,-795,0,1749198755,12452.74294892999,106.90210032000323,54217.84804392 2025-06-06,08:32:37.000,157,11076798,-795,0,1749198756,12452.305088779998,107.02898465999897,54217.792146960004 2025-06-06,08:32:38.000,157,11076820,-795,0,1749198757,12451.995218520002,107.09947595999984,54217.78515984001 2025-06-06,08:32:39.000,157,11076832,-795,0,1749198758,12451.833547080001,107.18406551999942,54217.78515984001 2025-06-06,08:32:40.000,157,11076823,-795,0,1749198759,12451.719029809996,107.32504812000116,54217.6314432 2025-06-06,08:32:41.000,157,11076771,-795,0,1749198760,12451.826810769991,107.45193246000417,54217.73625000001 2025-06-06,08:32:42.000,157,11076848,-795,0,1749198761,12452.001954829997,107.38849029000266,54217.84804392 2025-06-06,08:32:43.000,157,11076784,-795,0,1749198762,12451.961536969997,107.3179989900018,54217.83406968001 2025-06-06,08:32:44.000,157,11076848,-795,0,1749198763,12451.995218520002,107.54357115000312,54218.06464464 2025-06-06,08:32:45.000,157,11076815,-795,0,1749198764,12451.927855419992,108.07225589999871,54218.39303928 2025-06-06,08:32:46.000,157,11076829,-795,0,1749198765,12451.813338150001,108.54454760999943,54218.69348544001 2025-06-06,08:32:47.000,157,11076807,-795,0,1749198766,12451.50346788999,108.69257934000052,54218.868163440005 2025-06-06,08:32:48.000,157,11076800,-795,0,1749198767,12451.085816669998,108.69962846999988,54219.02188008 2025-06-06,08:32:49.000,157,11076738,-795,0,1749198768,12450.782682719997,108.81946368000354,54218.82624072 2025-06-06,08:32:50.000,157,11076859,-795,0,1749198769,12450.755737480002,109.10847800999909,54218.965983120004 2025-06-06,08:32:51.000,157,11076754,-795,0,1749198770,12450.796155340002,109.65126102000067,54219.11271264 2025-06-06,08:32:52.000,157,11076813,-795,0,1749198771,12451.004980949998,110.27863359000185,54219.31533912001 2025-06-06,08:32:53.000,157,11076812,-795,0,1749198772,12450.836573200002,110.80731834000471,54219.16162248 2025-06-06,08:32:54.000,157,11076842,-795,0,1749198773,12450.930881539993,111.0258413699994,54219.48303000001 2025-06-06,08:32:55.000,157,11076837,-795,0,1749198774,12451.004980949998,110.82141660000343,54219.6926436 2025-06-06,08:32:56.000,157,11076815,-795,0,1749198775,12451.220542869989,110.26453533000313,54219.60181104 2025-06-06,08:32:57.000,157,11076821,-795,0,1749198776,12451.274433349994,109.91207882999879,54219.2384808 2025-06-06,08:32:58.000,157,11076800,-795,0,1749198777,12451.132970839994,109.91912795999815,54218.82624072 2025-06-06,08:32:59.000,157,11076817,-795,0,1749198778,12450.55364818,110.09535621000396,54218.483871840006 2025-06-06,08:33:00.000,157,11076833,-795,0,1749198779,12449.927171349998,109.98257012999966,54218.16246432 2025-06-06,08:33:01.000,157,11076813,-795,0,1749198780,12449.017769499995,109.6653592799994,54217.98778632 2025-06-06,08:33:02.000,157,11076814,-795,0,1749198781,12448.000586689996,109.20716583000467,54217.47073944001 2025-06-06,08:33:03.000,157,11076833,-795,0,1749198782,12446.916040780001,109.05208497000422,54217.1074092 2025-06-06,08:33:04.000,157,11076842,-795,0,1749198783,12445.946012139997,109.08733062000101,54216.6532464 2025-06-06,08:33:05.000,157,11076750,-795,0,1749198784,12445.083764459989,109.18601843999932,54216.10126392 2025-06-06,08:33:06.000,157,11076824,-795,0,1749198785,12444.15415368,109.1366745300038,54215.74492080001 2025-06-06,08:33:07.000,157,11076840,-795,0,1749198786,12443.002244669995,109.12962540000444,54215.47242312 2025-06-06,08:33:08.000,157,11076851,-795,0,1749198787,12441.884017209995,109.18601843999932,54215.0462088 2025-06-06,08:33:09.000,157,11076827,-795,0,1749198788,12440.765789749996,109.72175232000154,54215.09511864 2025-06-06,08:33:10.000,157,11076803,-795,0,1749198789,12439.876596829992,110.66633574000298,54215.00428608001 2025-06-06,08:33:11.000,157,11076815,-795,0,1749198790,12438.940249739993,111.49813308000012,54214.82960808 2025-06-06,08:33:12.000,157,11076852,-795,0,1749198791,12438.01737527,111.89288436000061,54214.57807176001 2025-06-06,08:33:13.000,157,11076853,-795,0,1749198792,12437.067555559996,112.1889478200028,54213.99115368 2025-06-06,08:33:14.000,157,11076842,-795,0,1749198793,12436.494969209998,112.68238692000159,54213.77455296 2025-06-06,08:33:15.000,157,11076832,-795,0,1749198794,12435.868492379996,113.35205426999892,54213.55795224 2025-06-06,08:33:16.000,157,11076809,-795,0,1749198795,12435.322851269993,113.59877381999831,54213.39026136 2025-06-06,08:33:17.000,157,11076792,-795,0,1749198796,12434.487548829995,113.50713512999937,54213.31340304 2025-06-06,08:33:18.000,157,11076806,-795,0,1749198797,12433.470366019996,113.14762950000295,54212.901162960006 2025-06-06,08:33:19.000,157,11076849,-795,0,1749198798,12432.412765349996,112.75992735000182,54212.55180696 2025-06-06,08:33:20.000,157,11076851,-795,0,1749198799,12431.449473020002,112.69648518000031,54212.34918048001 2025-06-06,08:33:21.000,157,11076821,-795,0,1749198800,12430.284091389993,112.87271342999884,54211.66444272 2025-06-06,08:33:22.000,157,11076809,-795,0,1749198801,12429.031137730002,113.055990810004,54211.16137008 2025-06-06,08:33:23.000,157,11076816,-795,0,1749198802,12427.879228719998,113.12648211000487,54210.61637472 2025-06-06,08:33:24.000,157,11076797,-795,0,1749198803,12426.922672699999,113.21107167000446,54210.25304448 2025-06-06,08:33:25.000,157,11076795,-795,0,1749198804,12425.932435129995,113.28156296999805,54210.09234072001 2025-06-06,08:33:26.000,157,11076833,-795,0,1749198805,12425.252067820002,113.44369295999786,54210.225096 2025-06-06,08:33:27.000,157,11076813,-795,0,1749198806,12424.477392169989,113.45779122000386,54210.07137936001 2025-06-06,08:33:28.000,157,11076812,-795,0,1749198807,12423.81049748,113.35205426999892,54209.742984720004 2025-06-06,08:33:29.000,157,11076823,-795,0,1749198808,12422.975195040002,113.28861210000468,54209.33074464001 2025-06-06,08:33:30.000,157,11076813,-795,0,1749198809,12422.274618799995,113.4366438299985,54208.88356896 2025-06-06,08:33:31.000,157,11076829,-795,0,1749198810,12421.762659239997,113.60582294999767,54208.77177504 2025-06-06,08:33:32.000,157,11076812,-795,0,1749198811,12421.338271709996,113.6974616400039,54208.541200080006 2025-06-06,08:33:33.000,157,11076814,-795,0,1749198812,12420.819575839989,113.9935250999988,54208.3385736 2025-06-06,08:33:34.000,157,11076849,-795,0,1749198813,12420.321088899997,114.61384854000062,54208.59709704 2025-06-06,08:33:35.000,157,11076813,-795,0,1749198814,12419.99100971,115.3046632800033,54208.60408416 2025-06-06,08:33:36.000,157,11076829,-795,0,1749198815,12419.728293619999,116.07301844999893,54208.541200080006 2025-06-06,08:33:37.000,157,11076798,-795,0,1749198816,12419.317378710002,116.55940841999836,54208.49229024001 2025-06-06,08:33:38.000,157,11076852,-795,0,1749198817,12419.101816789997,116.89071753000462,54208.066075920004 2025-06-06,08:33:39.000,157,11076781,-795,0,1749198818,12419.000772139996,117.00350361000164,54208.038127440006 2025-06-06,08:33:40.000,157,11076783,-795,0,1749198819,12419.101816789997,117.20087924999825,54208.0241532 2025-06-06,08:33:41.000,157,11076835,-795,0,1749198820,12418.967090589991,117.60972879000474,54207.90537216 2025-06-06,08:33:42.000,157,11076820,-795,0,1749198821,12418.60332984999,118.23005222999927,54207.93332064 2025-06-06,08:33:43.000,157,11076821,-795,0,1749198822,12417.842126819996,118.5190665600021,54207.71671992 2025-06-06,08:33:44.000,157,11076805,-795,0,1749198823,12417.020296999988,118.27939614000206,54207.45120936 2025-06-06,08:33:45.000,157,11076760,-795,0,1749198824,12416.29277552,117.89169399000093,54207.129801840005 2025-06-06,08:33:46.000,157,11076828,-795,0,1749198825,12415.827970129998,117.67317095999897,54206.70358752 2025-06-06,08:33:47.000,157,11076862,-795,0,1749198826,12415.342955809996,117.3559601099987,54206.577819360005 2025-06-06,08:33:48.000,157,11076880,-795,0,1749198827,12414.703006359989,116.96825796000485,54206.20051488 2025-06-06,08:33:49.000,157,11076790,-795,0,1749198828,12414.386399789997,116.4536714700007,54206.11666944001 2025-06-06,08:33:50.000,157,11076821,-795,0,1749198829,12414.137156320001,115.90383932999976,54206.1026952 2025-06-06,08:33:51.000,157,11076839,-795,0,1749198830,12414.177574180001,114.97335417000431,54205.98391416 2025-06-06,08:33:52.000,157,11076821,-795,0,1749198831,12414.177574180001,113.93008293000457,54205.955965680005 2025-06-06,08:33:53.000,157,11076838,-795,0,1749198832,12413.96874856999,113.18287514999975,54205.620583920005 2025-06-06,08:33:54.000,157,11076838,-795,0,1749198833,12413.71276879,112.65419040000415,54205.29917640001 2025-06-06,08:33:55.000,157,11076786,-795,0,1749198834,12413.274908639993,112.57664997000393,54205.04764008 2025-06-06,08:33:56.000,157,11076775,-795,0,1749198835,12412.64843180999,112.97845038000378,54204.733219680005 2025-06-06,08:33:57.000,157,11076819,-795,0,1749198836,12412.055636529993,113.35910339999828,54204.69129696 2025-06-06,08:33:58.000,157,11076823,-795,0,1749198837,12411.382005529995,113.62697034000303,54204.7402068 2025-06-06,08:33:59.000,157,11076834,-795,0,1749198838,12410.917200139993,114.02877075000288,54204.40482504 2025-06-06,08:34:00.000,157,11076835,-795,0,1749198839,12410.795946559992,114.78302765999979,54204.286044 2025-06-06,08:34:01.000,157,11076791,-795,0,1749198840,12411.038453719993,115.57253022000077,54204.286044 2025-06-06,08:34:02.000,157,11076796,-795,0,1749198841,12411.072135269998,116.01662541000405,54203.943675120005 2025-06-06,08:34:03.000,157,11076824,-795,0,1749198842,12410.910463829998,115.86859368000296,54203.71310016 2025-06-06,08:34:04.000,157,11076826,-795,0,1749198843,12410.870045969998,115.76285672999802,54203.72008728001 2025-06-06,08:34:05.000,157,11076832,-795,0,1749198844,12410.998035859993,115.6853162999978,54203.88777816001 2025-06-06,08:34:06.000,157,11076805,-795,0,1749198845,12411.301169809994,115.78400412000337,54204.31399248 2025-06-06,08:34:07.000,157,11076763,-795,0,1749198846,12411.55041327999,116.05187106000085,54204.48867048001 2025-06-06,08:34:08.000,157,11076820,-795,0,1749198847,12411.38874183999,116.46776972999942,54204.62841288001 2025-06-06,08:34:09.000,157,11076799,-795,0,1749198848,12410.923936450003,116.74268580000353,54204.852000720006 2025-06-06,08:34:10.000,157,11076823,-795,0,1749198849,12410.620802500001,116.97530709000421,54204.74719392 2025-06-06,08:34:11.000,157,11076789,-795,0,1749198850,12410.735319769992,117.13743708000402,54205.06161432001 2025-06-06,08:34:12.000,157,11076821,-795,0,1749198851,12410.971090619998,117.13743708000402,54205.34808624001 2025-06-06,08:34:13.000,157,11076806,-795,0,1749198852,12411.065398959989,116.96825796000485,54205.47385440001 2025-06-06,08:34:14.000,157,11076821,-795,0,1749198853,12411.220334089994,116.55940841999836,54205.907055840005 2025-06-06,08:34:15.000,157,11076791,-795,0,1749198854,12411.22707039999,116.21400105000066,54206.09570808001 2025-06-06,08:34:16.000,157,11076844,-795,0,1749198855,12410.991299549998,116.38318016999983,54206.123656560005 2025-06-06,08:34:17.000,157,11076770,-795,0,1749198856,12410.432185819991,116.75678406000225,54206.08872096 2025-06-06,08:34:18.000,157,11076777,-795,0,1749198857,12409.630564929997,117.27841967999848,54205.8930816 2025-06-06,08:34:19.000,157,11076767,-795,0,1749198858,12408.88957082999,117.36300923999806,54205.72539072 2025-06-06,08:34:20.000,157,11076807,-795,0,1749198859,12408.323720790002,117.22907577000296,54205.7533392 2025-06-06,08:34:21.000,157,11076834,-795,0,1749198860,12407.69050764999,116.98940535000293,54205.955965680005 2025-06-06,08:34:22.000,157,11076846,-795,0,1749198861,12406.69353376999,117.00350361000164,54205.87910736001 2025-06-06,08:34:23.000,157,11076821,-795,0,1749198862,12405.635933099991,116.92596318000142,54206.123656560005 2025-06-06,08:34:24.000,157,11076801,-795,0,1749198863,12404.558123499992,116.70744014999946,54206.03981112 2025-06-06,08:34:25.000,157,11076791,-795,0,1749198864,12403.641985339993,116.24924670000473,54206.20051488 2025-06-06,08:34:26.000,157,11076820,-795,0,1749198865,12402.678693009999,115.83334802999889,54206.03981112 2025-06-06,08:34:27.000,157,11076793,-795,0,1749198866,12401.749082229995,115.53023544000462,54206.137630799996 2025-06-06,08:34:28.000,157,11076810,-795,0,1749198867,12400.718426799991,115.24827024000115,54206.06775960001 2025-06-06,08:34:29.000,157,11076773,-795,0,1749198868,12399.714716609997,115.07204199000262,54206.01884976001 2025-06-06,08:34:30.000,157,11076794,-795,0,1749198869,12398.663852249992,115.10728763999941,54206.05378536 2025-06-06,08:34:31.000,157,11076840,-795,0,1749198870,12397.612987889988,115.33990893000009,54206.31929592 2025-06-06,08:34:32.000,157,11076820,-795,0,1749198871,12396.555387219989,115.8967902000004,54206.06775960001 2025-06-06,08:34:33.000,157,11076809,-795,0,1749198872,12395.315906179989,116.57350668000436,54205.7184036 2025-06-06,08:34:34.000,157,11076800,-795,0,1749198873,12393.847390599993,117.30661620000319,54205.4389188 2025-06-06,08:34:35.000,157,11076810,-795,0,1749198874,12392.513601220002,117.76480964999791,54205.01270448001 2025-06-06,08:34:36.000,157,11076789,-795,0,1749198875,12391.637880919989,117.98333267999988,54204.95680752 2025-06-06,08:34:37.000,157,11076818,-795,0,1749198876,12390.70827014,117.89874312000029,54204.810078 2025-06-06,08:34:38.000,157,11076818,-795,0,1749198877,12389.69108733,117.80005530000199,54204.55854168001 2025-06-06,08:34:39.000,157,11076818,-795,0,1749198878,12388.734531310001,117.55333575000259,54204.62841288001 2025-06-06,08:34:40.000,157,11076815,-795,0,1749198879,12388.027218759999,117.55333575000259,54204.70527120001 2025-06-06,08:34:41.000,157,11076808,-795,0,1749198880,12387.521995509996,118.03267659000267,54204.4257864 2025-06-06,08:34:42.000,157,11076817,-795,0,1749198881,12387.18518000999,118.99840740000218,54204.36988944001 2025-06-06,08:34:43.000,157,11076798,-795,0,1749198882,12386.814682959994,120.21790689000045,54203.71310016 2025-06-06,08:34:44.000,157,11076853,-795,0,1749198883,12386.17473351,121.51494680999895,54203.489512320004 2025-06-06,08:34:45.000,157,11076788,-795,0,1749198884,12385.211441179992,122.98116585000389,54203.09124648 2025-06-06,08:34:46.000,157,11076777,-795,0,1749198885,12384.87462568,124.04558448000171,54203.18906616 2025-06-06,08:34:47.000,157,11076849,-795,0,1749198886,12385.069978669992,124.25705838000431,54203.42662824 2025-06-06,08:34:48.000,157,11076881,-795,0,1749198887,12385.043033429996,123.93279840000469,54203.272911600005 2025-06-06,08:34:49.000,157,11076800,-795,0,1749198888,12384.941988779996,123.3900153900031,54203.02137528 2025-06-06,08:34:50.000,157,11076770,-795,0,1749198889,12385.063242359996,123.18559061999986,54202.93054272001 2025-06-06,08:34:51.000,157,11076803,-795,0,1749198890,12385.494366199993,123.59444015999907,54202.54625112001 2025-06-06,08:34:52.000,157,11076782,-795,0,1749198891,12385.99285314,123.62968581000314,54202.49734128001 2025-06-06,08:34:53.000,157,11076811,-795,0,1749198892,12386.019798379995,123.03755888999876,54202.17593376 2025-06-06,08:34:54.000,157,11076807,-795,0,1749198893,12385.86486324999,122.00133677999838,54202.10606256 2025-06-06,08:34:55.000,157,11076782,-795,0,1749198894,12385.90528110999,120.72544424999796,54202.385547360005 2025-06-06,08:34:56.000,157,11076841,-795,0,1749198895,12385.90528110999,119.52004301999841,54202.2947148 2025-06-06,08:34:57.000,157,11076869,-795,0,1749198896,12385.400057860003,118.85037567000109,54202.13401104 2025-06-06,08:34:58.000,157,11076814,-795,0,1749198897,12384.7533721,118.75168785000278,54201.86850048 2025-06-06,08:34:59.000,157,11076814,-795,0,1749198898,12384.63211852,118.75168785000278,54201.40735056 2025-06-06,08:35:00.000,157,11076782,-795,0,1749198899,12385.016088190001,118.83627741000237,54201.309530880004 2025-06-06,08:35:01.000,157,11076795,-795,0,1749198900,12385.224913799997,118.94201436000003,54201.09991728 2025-06-06,08:35:02.000,157,11076806,-795,0,1749198901,12385.406794169998,118.82922828000301,54201.379402080005 2025-06-06,08:35:03.000,157,11076810,-795,0,1749198902,12385.608883469999,118.5190665600021,54201.43529904 2025-06-06,08:35:04.000,157,11076817,-795,0,1749198903,12386.295987090001,117.94103790000372,54201.46324752 2025-06-06,08:35:05.000,157,11076833,-795,0,1749198904,12387.19191632,117.6026796599981,54201.42132480001 2025-06-06,08:35:06.000,157,11076812,-795,0,1749198905,12387.649985399992,117.84235007999814,54201.28856952 2025-06-06,08:35:07.000,157,11076844,-795,0,1749198906,12387.744293739997,117.94808703000308,54200.96017488 2025-06-06,08:35:08.000,157,11076867,-795,0,1749198907,12387.953119349993,117.68022008999833,54200.69466432 2025-06-06,08:35:09.000,157,11076777,-795,0,1749198908,12388.236044369994,117.24317403000168,54200.64575448 2025-06-06,08:35:10.000,157,11076793,-795,0,1749198909,12388.397715809995,116.65104711000458,54200.75056128001 2025-06-06,08:35:11.000,157,11076843,-795,0,1749198910,12388.081109239989,116.05892019000021,54200.66671584 2025-06-06,08:35:12.000,157,11076827,-795,0,1749198911,12387.508522889992,115.81924977000017,54200.63178024001 2025-06-06,08:35:13.000,157,11076715,-795,0,1749198912,12387.427687169991,115.7487584699993,54200.275437120006 2025-06-06,08:35:14.000,157,11076804,-795,0,1749198913,12388.10131816999,115.650070650001,54200.42915376 2025-06-06,08:35:15.000,157,11076802,-795,0,1749198914,12388.795158100002,115.31876154000201,54200.42915376 2025-06-06,08:35:16.000,157,11076793,-795,0,1749198915,12389.084819429998,115.02269807999983,54200.42915376 2025-06-06,08:35:17.000,157,11076830,-795,0,1749198916,12389.185864079998,114.60679941000126,54200.610818880006 2025-06-06,08:35:18.000,157,11076830,-795,0,1749198917,12389.414898619994,114.18385161000333,54200.792484 2025-06-06,08:35:19.000,157,11076833,-795,0,1749198918,12389.6708784,114.27549030000228,54201.00908472 2025-06-06,08:35:20.000,157,11076820,-795,0,1749198919,12389.6708784,115.02269807999983,54201.60997704001 2025-06-06,08:35:21.000,157,11076782,-795,0,1749198920,12389.56983375,115.66416890999972,54201.7008096 2025-06-06,08:35:22.000,157,11076826,-795,0,1749198921,12389.71129626,115.72056195000187,54201.99426864001 2025-06-06,08:35:23.000,157,11076822,-795,0,1749198922,12390.068320689992,115.53023544000462,54202.1549724 2025-06-06,08:35:24.000,157,11076749,-795,0,1749198923,12390.438817739989,115.38220371000352,54202.10606256 2025-06-06,08:35:25.000,157,11076852,-795,0,1749198924,12390.411872499993,115.26941762999923,54202.64407080001 2025-06-06,08:35:26.000,157,11076770,-795,0,1749198925,12389.71129626,115.10728763999941,54202.78381320001 2025-06-06,08:35:27.000,157,11076798,-795,0,1749198926,12388.51223308,115.23417198000243,54202.61612232001 2025-06-06,08:35:28.000,157,11076837,-795,0,1749198927,12387.912701489993,115.26236849999987,54202.84669728 2025-06-06,08:35:29.000,157,11076825,-795,0,1749198928,12387.39400562,115.02974720999919,54202.84669728 2025-06-06,08:35:30.000,157,11076772,-795,0,1749198929,12387.04371749999,114.68433984000148,54202.888620000005 2025-06-06,08:35:31.000,157,11076769,-795,0,1749198930,12386.336404950001,114.76892940000107,54202.80477456 2025-06-06,08:35:32.000,157,11076822,-795,0,1749198931,12385.453948339993,114.95925590999832,54202.62310944001 2025-06-06,08:35:33.000,157,11076826,-795,0,1749198932,12384.403083979989,114.62794679999934,54202.18292088 2025-06-06,08:35:34.000,157,11076796,-795,0,1749198933,12383.843970249996,113.93713206000393,54202.63708368 2025-06-06,08:35:35.000,157,11076774,-795,0,1749198934,12383.42631902999,113.2392681900019,54202.77682608 2025-06-06,08:35:36.000,157,11076830,-795,0,1749198935,12383.217493419994,112.97845038000378,54203.063298 2025-06-06,08:35:37.000,157,11076804,-795,0,1749198936,12382.826787439997,112.95025385999907,54202.70695488 2025-06-06,08:35:38.000,157,11076833,-795,0,1749198937,12382.523653489996,113.16877689000103,54202.79080032001 2025-06-06,08:35:39.000,157,11076807,-795,0,1749198938,12381.863495109988,113.76795294000476,54202.73490336 2025-06-06,08:35:40.000,157,11076804,-795,0,1749198939,12381.041665289995,114.83237157000258,54202.287727680006 2025-06-06,08:35:41.000,157,11076803,-795,0,1749198940,12379.984064619995,115.9954780199987,54201.96632016 2025-06-06,08:35:42.000,157,11076796,-795,0,1749198941,12378.987090739996,116.47481885999878,54201.882474720005 2025-06-06,08:35:43.000,157,11076804,-795,0,1749198942,12377.922753760002,116.18580453000322,54201.73574520001 2025-06-06,08:35:44.000,157,11076828,-795,0,1749198943,12377.121132869994,115.5513828300027,54201.94535880001 2025-06-06,08:35:45.000,157,11076826,-795,0,1749198944,12376.871889399998,115.28351588999794,54202.120036800006 2025-06-06,08:35:46.000,157,11076815,-795,0,1749198945,12376.844944160002,115.7135128200025,54202.21086936001 2025-06-06,08:35:47.000,157,11076816,-795,0,1749198946,12376.642854860002,116.43957321000198,54202.16195952001 2025-06-06,08:35:48.000,157,11076843,-795,0,1749198947,12376.595700689992,116.75678406000225,54201.94535880001 2025-06-06,08:35:49.000,157,11076814,-795,0,1749198948,12376.743899510002,116.7003910200001,54201.665874000006 2025-06-06,08:35:50.000,157,11076786,-795,0,1749198949,12376.945988809988,116.48186798999814,54201.89644896 2025-06-06,08:35:51.000,157,11076821,-795,0,1749198950,12376.757372129992,116.00252714999806,54201.87548760001 2025-06-06,08:35:52.000,157,11076820,-795,0,1749198951,12376.29930305,115.00155069000175,54201.87548760001 2025-06-06,08:35:53.000,157,11076858,-795,0,1749198952,12376.063532199994,113.41549644000042,54201.9104232 2025-06-06,08:35:54.000,157,11076808,-795,0,1749198953,12376.27909412,112.16075129999808,54202.14099816001 2025-06-06,08:35:55.000,157,11076820,-795,0,1749198954,12376.184785779995,111.60387002999778,54202.120036800006 2025-06-06,08:35:56.000,157,11076780,-795,0,1749198955,12375.652617289998,111.99862130999827,54201.931384560005 2025-06-06,08:35:57.000,157,11076839,-795,0,1749198956,12375.423582750002,112.68238692000159,54201.86151336 2025-06-06,08:35:58.000,157,11076803,-795,0,1749198957,12375.396637509992,112.89386082000419,54201.84753912 2025-06-06,08:35:59.000,157,11076825,-795,0,1749198958,12375.13392141999,112.87271342999884,54201.60997704001 2025-06-06,08:36:00.000,157,11076813,-795,0,1749198959,12374.541126139993,112.64009213999816,54201.665874000006 2025-06-06,08:36:01.000,157,11076782,-795,0,1749198960,12373.476789159999,112.01976870000362,54201.840552 2025-06-06,08:36:02.000,157,11076797,-795,0,1749198961,12372.607805169995,111.19502048999857,54201.644912640004 2025-06-06,08:36:03.000,157,11076812,-795,0,1749198962,12372.230571809989,110.12355273000139,54201.54010584001 2025-06-06,08:36:04.000,157,11076829,-795,0,1749198963,12372.129527159988,109.32700104000105,54201.665874000006 2025-06-06,08:36:05.000,157,11076820,-795,0,1749198964,12371.806184280002,109.56667146000109,54201.37241496001 2025-06-06,08:36:06.000,157,11076787,-795,0,1749198965,12371.33464257999,110.39141966999887,54201.33747936 2025-06-06,08:36:07.000,157,11076805,-795,0,1749198966,12370.842891949993,110.68748313000106,54201.162801360006 2025-06-06,08:36:08.000,157,11076831,-795,0,1749198967,12370.32419608,110.41256706000422,54201.044020320005 2025-06-06,08:36:09.000,157,11076849,-795,0,1749198968,12369.199232309991,110.2222405499997,54201.10690440001 2025-06-06,08:36:10.000,157,11076813,-795,0,1749198969,12367.373692299989,110.7438761700032,54200.62479312 2025-06-06,08:36:11.000,157,11076799,-795,0,1749198970,12365.46058025999,111.83649131999846,54200.17761744001 2025-06-06,08:36:12.000,157,11076812,-795,0,1749198971,12364.22783553,112.9925486400025,54199.91210688001 2025-06-06,08:36:13.000,157,11076780,-795,0,1749198972,12364.16720874,113.42254556999978,54199.632622080004 2025-06-06,08:36:14.000,157,11076832,-795,0,1749198973,12364.470342690001,113.36615253000491,54199.7094804 2025-06-06,08:36:15.000,157,11076808,-795,0,1749198974,12364.396243279996,113.31680862000212,54199.92608112 2025-06-06,08:36:16.000,157,11076839,-795,0,1749198975,12363.736084899989,113.53533165000408,54200.05184928 2025-06-06,08:36:17.000,157,11076798,-795,0,1749198976,12363.00182710999,114.11336031000246,54200.22652728001 2025-06-06,08:36:18.000,157,11076838,-795,0,1749198977,12362.058743709997,115.24122111000179,54200.11473336 2025-06-06,08:36:19.000,157,11076820,-795,0,1749198978,12361.51983890999,116.21400105000066,54200.12870760001 2025-06-06,08:36:20.000,157,11076802,-795,0,1749198979,12361.344694849999,116.71448927999882,54200.31735984001 2025-06-06,08:36:21.000,157,11076825,-795,0,1749198980,12360.879889459997,116.99645448000228,54200.422166640004 2025-06-06,08:36:22.000,157,11076843,-795,0,1749198981,12360.078268569989,117.12333881999803,54200.757548400004 2025-06-06,08:36:23.000,157,11076794,-795,0,1749198982,12359.175603029995,117.54628662000323,54201.13485288001 2025-06-06,08:36:24.000,157,11076837,-795,0,1749198983,12358.320091659996,118.13136441000097,54201.35145360001 2025-06-06,08:36:25.000,157,11076801,-795,0,1749198984,12358.367245829992,117.90579224999965,54202.00824288 2025-06-06,08:36:26.000,157,11076765,-795,0,1749198985,12359.418110189996,116.46072060000006,54202.41349584 2025-06-06,08:36:27.000,157,11076813,-795,0,1749198986,12360.495919789995,114.76892940000107,54203.07028512 2025-06-06,08:36:28.000,157,11076819,-795,0,1749198987,12361.122396619998,113.47188948000257,54203.34976992 2025-06-06,08:36:29.000,157,11076800,-795,0,1749198988,12361.351431159994,112.58369910000329,54203.35675704 2025-06-06,08:36:30.000,157,11076822,-795,0,1749198989,12361.169550789993,111.99862130999827,54203.43361536001 2025-06-06,08:36:31.000,157,11076838,-795,0,1749198990,12361.007879349992,111.4487891700046,54203.47553808 2025-06-06,08:36:32.000,157,11076823,-795,0,1749198991,12361.068506139993,110.71567964999849,54203.3777184 2025-06-06,08:36:33.000,157,11076802,-795,0,1749198992,12361.189759719993,109.79224362000241,54203.27989872 2025-06-06,08:36:34.000,157,11076808,-795,0,1749198993,12361.371640089994,109.01683932000014,54203.272911600005 2025-06-06,08:36:35.000,157,11076839,-795,0,1749198994,12361.54004783999,108.70667759999924,54203.2030404 2025-06-06,08:36:36.000,157,11076822,-795,0,1749198995,12361.243650199998,109.12257626999781,54203.16111768 2025-06-06,08:36:37.000,157,11076792,-795,0,1749198996,12360.765372189991,109.79224362000241,54202.79080032001 2025-06-06,08:36:38.000,157,11076798,-795,0,1749198997,12360.745163259991,109.63716276000196,54202.58817384 2025-06-06,08:36:39.000,157,11076791,-795,0,1749198998,12361.183023409998,108.77011977000075,54202.42747008001 2025-06-06,08:36:40.000,157,11076825,-795,0,1749198999,12361.593938319995,108.00881373000448,54202.44144432 2025-06-06,08:36:41.000,157,11076753,-795,0,1749199000,12361.311013299994,108.00176459999784,54202.35759888001 2025-06-06,08:36:42.000,157,11076807,-795,0,1749199001,12360.233203699994,109.12257626999781,54201.95933304 2025-06-06,08:36:43.000,157,11076852,-795,0,1749199002,12358.811842289993,111.0258413699994,54201.34446648 2025-06-06,08:36:44.000,157,11076788,-795,0,1749199003,12357.78118685999,112.86566429999948,54200.98113624 2025-06-06,08:36:45.000,157,11076835,-795,0,1749199004,12356.7303225,114.68433984000148,54200.84838096001 2025-06-06,08:36:46.000,157,11076816,-795,0,1749199005,12355.43021467,116.2069519200013,54200.86934232001 2025-06-06,08:36:47.000,157,11076804,-795,0,1749199006,12353.665301449997,117.53923749000387,54200.96017488 2025-06-06,08:36:48.000,157,11076814,-795,0,1749199007,12351.880179299995,118.64595089999784,54201.01607184001 2025-06-06,08:36:49.000,157,11076754,-795,0,1749199008,12351.213284609992,119.11824260999856,54201.28856952 2025-06-06,08:36:50.000,157,11076797,-795,0,1749199009,12350.97751376,119.75266430999909,54201.86850048 2025-06-06,08:36:51.000,157,11076793,-795,0,1749199010,12350.822578629995,120.8664268499997,54202.2248436 2025-06-06,08:36:52.000,157,11076812,-795,0,1749199011,12350.85626018,122.20576155000163,54202.37157312 2025-06-06,08:36:53.000,157,11076826,-795,0,1749199012,12350.75521553,123.58739102999971,54202.49734128001 2025-06-06,08:36:54.000,157,11076820,-795,0,1749199013,12350.60701670999,125.0959048500008,54202.483367040004 2025-06-06,08:36:55.000,157,11076793,-795,0,1749199014,12351.388428669998,125.92770218999794,54202.87464576 2025-06-06,08:36:56.000,157,11076805,-795,0,1749199015,12352.654854949993,125.78671959000349,54203.2030404 2025-06-06,08:36:57.000,157,11076841,-795,0,1749199016,12353.059033549995,125.01131529000122,54203.53143504001 2025-06-06,08:36:58.000,157,11076835,-795,0,1749199017,12352.10921383999,124.18656708000344,54203.66419032 2025-06-06,08:36:59.000,157,11076763,-795,0,1749199018,12350.364509549989,123.86230710000382,54203.60130624001 2025-06-06,08:37:00.000,157,11076817,-795,0,1749199019,12348.889257659997,123.99624056999892,54203.66419032 2025-06-06,08:37:01.000,157,11076827,-795,0,1749199020,12348.599596330001,123.89755275000061,54203.68515168 2025-06-06,08:37:02.000,157,11076811,-795,0,1749199021,12349.125028509989,123.10805018999963,54203.45457672001 2025-06-06,08:37:03.000,157,11076840,-795,0,1749199022,12349.057665409993,122.21985981000034,54203.52444792 2025-06-06,08:37:04.000,157,11076848,-795,0,1749199023,12347.730612339998,121.45855377000407,54203.510473680006 2025-06-06,08:37:05.000,157,11076850,-795,0,1749199024,12345.743400889995,121.2893746500049,54203.45457672001 2025-06-06,08:37:06.000,157,11076796,-795,0,1749199025,12344.503919849994,121.57838898000045,54203.54540928 2025-06-06,08:37:07.000,157,11076823,-795,0,1749199026,12344.261412689993,121.70527332000347,54203.58034488001 2025-06-06,08:37:08.000,157,11076821,-795,0,1749199027,12344.335512099999,121.19773595999868,54203.57335776 2025-06-06,08:37:09.000,157,11076830,-795,0,1749199028,12343.965015050002,120.85232859000098,54203.58034488001 2025-06-06,08:37:10.000,157,11076859,-795,0,1749199029,12342.685116150002,121.2259324800034,54203.342782800006 2025-06-06,08:37:11.000,157,11076817,-795,0,1749199030,12341.795923229998,121.64183115000196,54203.391692640005 2025-06-06,08:37:12.000,157,11076845,-795,0,1749199031,12342.024957769994,121.33871856000042,54203.46156384001 2025-06-06,08:37:14.000,157,11076764,-795,0,1749199033,12344.416347819999,120.06987515999936,54204.00655920001 2025-06-06,08:37:15.000,157,11076801,-795,0,1749199034,12344.81379010999,120.42233166000369,54204.327966720004 2025-06-06,08:37:16.000,157,11076813,-795,0,1749199035,12344.348984719989,121.66297854000004,54204.71225832 2025-06-06,08:37:17.000,157,11076795,-795,0,1749199036,12343.951542429997,123.05165715000476,54205.13148552001 2025-06-06,08:37:18.000,157,11076812,-795,0,1749199037,12344.51065615999,123.68607884999801,54205.522764240006 2025-06-06,08:37:19.000,157,11076844,-795,0,1749199038,12345.527838969989,123.74247189000016,54206.291347440005 2025-06-06,08:37:20.000,157,11076859,-795,0,1749199039,12346.046534839996,123.80591406000167,54206.77345872 2025-06-06,08:37:21.000,157,11076774,-795,0,1749199040,12345.224705020002,124.50377793000371,54207.20666016 2025-06-06,08:37:22.000,157,11076810,-795,0,1749199041,12344.018905529992,125.70917916000326,54207.35338968 2025-06-06,08:37:23.000,157,11076806,-795,0,1749199042,12343.68209003,126.69605736000085,54207.54204192 2025-06-06,08:37:24.000,157,11076766,-795,0,1749199043,12344.887889519996,126.09688131000439,54207.72370704001 2025-06-06,08:37:25.000,157,11076829,-795,0,1749199044,12346.430504509997,124.46148315000028,54207.982230479996 2025-06-06,08:37:26.000,157,11076799,-795,0,1749199045,12346.922255139994,123.41821191000054,54208.11498576 2025-06-06,08:37:27.000,157,11076787,-795,0,1749199046,12345.514366349998,123.6367349400025,54208.08005016001 2025-06-06,08:37:28.000,157,11076810,-795,0,1749199047,12343.695562649991,123.81296319000103,54207.90537216 2025-06-06,08:37:29.000,157,11076820,-795,0,1749199048,12342.840051279993,122.56526717999805,54207.48614496001 2025-06-06,08:37:30.000,157,11076795,-795,0,1749199049,12343.33180190999,119.55528867000248,54207.800565360005 2025-06-06,08:37:31.000,157,11076737,-795,0,1749199050,12344.69927284,115.9954780199987,54208.38748344 2025-06-06,08:37:32.000,157,11076800,-795,0,1749199051,12346.329459859997,112.75287822000246,54208.84164624 2025-06-06,08:37:33.000,157,11076855,-795,0,1749199052,12347.11760813,110.23633880999841,54208.98837576 2025-06-06,08:37:34.000,157,11076852,-795,0,1749199053,12346.659539049993,109.08733062000101,54208.91151744 2025-06-06,08:37:35.000,157,11076838,-795,0,1749199054,12345.97243542999,109.08733062000101,54208.68094248001 2025-06-06,08:37:36.000,157,11076821,-795,0,1749199055,12346.066743769996,109.41863973,54208.68094248001 2025-06-06,08:37:37.000,157,11076741,-795,0,1749199056,12346.295778309992,109.84158752999792,54208.67395536 2025-06-06,08:37:38.000,157,11076803,-795,0,1749199057,12345.460475869993,111.60387002999778,54208.43639328 2025-06-06,08:37:39.000,157,11076817,-795,0,1749199058,12344.012169219997,114.44466942000145,54208.28966376 2025-06-06,08:37:40.000,157,11076779,-795,0,1749199059,12342.927623310003,117.75776051999856,54207.91235928001 2025-06-06,08:37:41.000,157,11076808,-795,0,1749199060,12342.44260899,120.87347597999906,54208.01017896001 2025-06-06,08:37:42.000,157,11076798,-795,0,1749199061,12342.947832239988,122.90362542000366,54208.19184408 2025-06-06,08:37:43.000,157,11076834,-795,0,1749199062,12343.810079919996,124.1936162100028,54208.184856960004 2025-06-06,08:37:44.000,157,11076812,-795,0,1749199063,12344.086268630002,125.28623135999806,54208.401457680004 2025-06-06,08:37:45.000,157,11076799,-795,0,1749199064,12344.47023829999,126.23081477999949,54208.757800800005 2025-06-06,08:37:46.000,157,11076824,-795,0,1749199065,12345.029352029997,126.95687516999897,54208.99536288001 2025-06-06,08:37:47.000,157,11076825,-795,0,1749199066,12345.66930147999,126.92162952000217,54209.79888168 2025-06-06,08:37:48.000,157,11076847,-795,0,1749199067,12346.531549159998,126.16737260999798,54210.56047776 2025-06-06,08:37:49.000,157,11076826,-795,0,1749199068,12346.787528939989,125.75147393999941,54211.11246024 2025-06-06,08:37:50.000,157,11076786,-795,0,1749199069,12346.497867609993,125.88540741000179,54211.34303520001 2025-06-06,08:37:51.000,157,11076854,-795,0,1749199070,12346.147579489996,126.5057308500036,54211.21726704001 2025-06-06,08:37:52.000,157,11076812,-795,0,1749199071,12346.086952699996,127.18244733000029,54211.3080996 2025-06-06,08:37:53.000,157,11076744,-795,0,1749199072,12345.574993139999,127.95785163000255,54211.31508672001 2025-06-06,08:37:54.000,157,11076848,-795,0,1749199073,12345.143869300002,128.59227333000308,54211.17534432001 2025-06-06,08:37:55.000,157,11076818,-795,0,1749199074,12345.507630039989,128.8178454900044,54211.58059728001 2025-06-06,08:37:56.000,157,11076809,-795,0,1749199075,12346.605648569988,128.38784855999984,54211.88104344 2025-06-06,08:37:57.000,157,11076796,-795,0,1749199076,12347.878811159993,127.53490383000462,54212.328219120005 2025-06-06,08:37:58.000,157,11076803,-795,0,1749199077,12348.700640980001,126.85818735000066,54212.447000160006 2025-06-06,08:37:59.000,157,11076841,-795,0,1749199078,12348.202154039995,126.83703996000258,54211.95790176 2025-06-06,08:38:00.000,157,11076804,-795,0,1749199079,12346.632593809998,127.8027707700021,54211.59457152 2025-06-06,08:38:01.000,157,11076756,-795,0,1749199080,12345.083242510002,129.04341764999845,54211.419893520004 2025-06-06,08:38:02.000,157,11076829,-795,0,1749199081,12344.295094239998,129.83292020999943,54211.224254160006 2025-06-06,08:38:03.000,157,11076825,-795,0,1749199082,12344.369193649989,130.24176974999864,54211.33604808 2025-06-06,08:38:04.000,157,11076839,-795,0,1749199083,12345.022615720001,129.69898674000433,54211.40591928 2025-06-06,08:38:05.000,157,11076805,-795,0,1749199084,12345.548047899989,128.6557155000046,54211.48277760001 2025-06-06,08:38:06.000,157,11076830,-795,0,1749199085,12345.507630039989,128.23276769999939,54211.39893216 2025-06-06,08:38:07.000,157,11076849,-795,0,1749199086,12344.456765679999,128.72620679999818,54211.3779708 2025-06-06,08:38:08.000,157,11076810,-795,0,1749199087,12342.685116150002,129.19144937999954,54211.11944736 2025-06-06,08:38:09.000,157,11076861,-795,0,1749199088,12340.724849939994,128.9517789599995,54211.42688064 2025-06-06,08:38:10.000,157,11076800,-795,0,1749199089,12339.316961149998,128.45129073000135,54211.68540408 2025-06-06,08:38:11.000,157,11076765,-795,0,1749199090,12338.52207657,128.71915766999882,54211.98585024001 2025-06-06,08:38:12.000,157,11076822,-795,0,1749199091,12338.003380699993,129.30423546000384,54212.23738656 2025-06-06,08:38:13.000,157,11076789,-795,0,1749199092,12337.410585419995,129.23374416000297,54212.30725776 2025-06-06,08:38:14.000,157,11076838,-795,0,1749199093,12337.067033609994,128.16932552999788,54212.23738656 2025-06-06,08:38:15.000,157,11076825,-795,0,1749199094,12337.2623866,127.03441559999919,54212.48892288001 2025-06-06,08:38:16.000,157,11076810,-795,0,1749199095,12337.289331839995,126.63261518999934,54212.22341232001 2025-06-06,08:38:17.000,157,11076792,-795,0,1749199096,12336.03637817999,127.64768991000165,54211.93694040001 2025-06-06,08:38:18.000,157,11076812,-795,0,1749199097,12333.483316689999,130.0655415000001,54211.47579048 2025-06-06,08:38:19.000,157,11076814,-795,0,1749199098,12331.610622510001,132.41995092000434,54211.35002232 2025-06-06,08:38:20.000,157,11076816,-795,0,1749199099,12331.792502880002,133.48436955000216,54211.391945040006 2025-06-06,08:38:21.000,157,11076872,-795,0,1749199100,12333.092610710002,133.45617303000472,54211.3779708 2025-06-06,08:38:22.000,157,11076811,-795,0,1749199101,12334.702588799999,133.1671587000019,54211.40591928 2025-06-06,08:38:23.000,157,11076810,-795,0,1749199102,12335.867970429994,133.0825691400023,54211.32906096 2025-06-06,08:38:24.000,157,11076844,-795,0,1749199103,12336.15763175999,133.5266643299983,54210.81201408001 2025-06-06,08:38:25.000,157,11076821,-795,0,1749199104,12336.25867640999,133.99190690999967,54210.70720728 2025-06-06,08:38:26.000,157,11076845,-795,0,1749199105,12335.463791829992,134.76731121000194,54210.532529280004 2025-06-06,08:38:27.000,157,11076816,-795,0,1749199106,12333.591097649994,135.83172983999975,54210.434709600006 2025-06-06,08:38:28.000,157,11076836,-795,0,1749199107,12331.960910629998,136.26877590000367,54210.602400480006 2025-06-06,08:38:29.000,157,11076814,-795,0,1749199108,12331.570204650001,135.77533680000488,54210.937782240006 2025-06-06,08:38:30.000,157,11076789,-795,0,1749199109,12331.698194539997,134.84485164000216,54211.273164000006 2025-06-06,08:38:31.000,157,11076846,-795,0,1749199110,12331.064981399999,134.675672520003,54211.6923912 2025-06-06,08:38:32.000,157,11076803,-795,0,1749199111,12330.06127120999,134.48534600999847,54211.992837360005 2025-06-06,08:38:33.000,157,11076801,-795,0,1749199112,12329.670565229993,132.8217513300042,54212.146554 2025-06-06,08:38:34.000,157,11076869,-795,0,1749199113,12330.00064441999,130.65766842000448,54212.23738656 2025-06-06,08:38:35.000,157,11076824,-795,0,1749199114,12329.96022655999,129.5721024000013,54212.34918048001 2025-06-06,08:38:36.000,157,11076795,-795,0,1749199115,12329.124924119991,130.1148854100029,54212.08366992001 2025-06-06,08:38:37.000,157,11076826,-795,0,1749199116,12328.222258579997,130.98897753000347,54211.67142984 2025-06-06,08:38:38.000,157,11076834,-795,0,1749199117,12327.360010899989,131.67979226999887,54211.53168744001 2025-06-06,08:38:39.000,157,11076810,-795,0,1749199118,12327.285911489998,131.8842170400021,54211.447842 2025-06-06,08:38:40.000,157,11076843,-795,0,1749199119,12327.66988116,131.81372574000125,54211.48277760001 2025-06-06,08:38:41.000,157,11076783,-795,0,1749199120,12327.85176153,131.70093966000422,54211.52470032 2025-06-06,08:38:42.000,157,11076808,-795,0,1749199121,12327.68335377999,132.0181505100045,54211.49675184 2025-06-06,08:38:43.000,157,11076792,-795,0,1749199122,12327.952806180001,132.29306658000132,54211.55264880001 2025-06-06,08:38:44.000,157,11076813,-795,0,1749199123,12329.05082471,131.38372881000396,54211.81815936001 2025-06-06,08:38:45.000,157,11076805,-795,0,1749199124,12330.815737929988,128.7544033200029,54212.41905168001 2025-06-06,08:38:46.000,157,11076803,-795,0,1749199125,12332.021537419998,126.66786084000341,54212.8103304 2025-06-06,08:38:47.000,157,11076835,-795,0,1749199126,12332.156263619989,126.6537625800047,54212.712510720005 2025-06-06,08:38:48.000,157,11076840,-795,0,1749199127,12332.041746349998,127.4080194900016,54212.426038800004 2025-06-06,08:38:49.000,157,11076817,-795,0,1749199128,12332.68169579999,127.33752819000074,54212.10463128001 2025-06-06,08:38:50.000,157,11076768,-795,0,1749199129,12333.8268685,126.78064692000044,54212.18847672 2025-06-06,08:38:51.000,157,11076822,-795,0,1749199130,12333.988539940001,126.98507169000368,54212.13956688 2025-06-06,08:38:52.000,157,11076858,-795,0,1749199131,12333.631515509995,128.37375030000112,54212.06969568 2025-06-06,08:38:53.000,157,11076824,-795,0,1749199132,12333.76624171,129.91046063999966,54212.17450248 2025-06-06,08:38:54.000,157,11076811,-795,0,1749199133,12334.99898643999,130.66471755000384,54212.09764416 2025-06-06,08:38:55.000,157,11076854,-795,0,1749199134,12336.959252649998,130.44619452000188,54212.36315472 2025-06-06,08:38:56.000,157,11076841,-795,0,1749199135,12338.245887859994,130.14308193000033,54212.670588 2025-06-06,08:38:57.000,157,11076818,-795,0,1749199136,12339.081190299992,129.6919376099977,54212.67757512 2025-06-06,08:38:58.000,157,11076806,-795,0,1749199137,12340.098373109991,128.72620679999818,54212.929111440004 2025-06-06,08:38:59.000,157,11076826,-795,0,1749199138,12341.088610679995,127.83096728999953,54213.01994400001 2025-06-06,08:39:00.000,157,11076817,-795,0,1749199139,12341.169446399996,128.2609642200041,54213.068853840006 2025-06-06,08:39:01.000,157,11076842,-795,0,1749199140,12340.111845729996,129.88226412000222,54213.194622 2025-06-06,08:39:02.000,157,11076842,-795,0,1749199141,12338.63659383999,131.84192225999868,54213.22257048 2025-06-06,08:39:03.000,157,11076804,-795,0,1749199142,12337.51836637999,133.43502563999937,54213.35532576001 2025-06-06,08:39:04.000,157,11076850,-795,0,1749199143,12338.010117010002,133.49846781000088,54213.48808104 2025-06-06,08:39:05.000,157,11076790,-795,0,1749199144,12339.188971260002,133.20945347999805,54213.64179768001 2025-06-06,08:39:06.000,157,11076799,-795,0,1749199145,12340.111845729996,133.35043607999978,54213.64179768001 2025-06-06,08:39:07.000,157,11076823,-795,0,1749199146,12340.078164179991,133.60420475999854,54213.74660448 2025-06-06,08:39:08.000,157,11076846,-795,0,1749199147,12339.57294092999,133.59010649999982,54213.87935976001 2025-06-06,08:39:09.000,157,11076842,-795,0,1749199148,12338.5422855,133.4773204200028,54213.83044992001 2025-06-06,08:39:10.000,157,11076799,-795,0,1749199149,12338.064007489993,133.9355138700048,54213.98416656 2025-06-06,08:39:11.000,157,11076837,-795,0,1749199150,12338.751111109996,134.20338081000227,54213.9632052 2025-06-06,08:39:12.000,157,11076782,-795,0,1749199151,12340.192681449997,133.6112538899979,54213.886346880005 2025-06-06,08:39:13.000,157,11076820,-795,0,1749199152,12341.230073189996,132.44814744000178,54213.69070752001 2025-06-06,08:39:14.000,157,11076822,-795,0,1749199153,12340.340880269992,132.24372266999853,54212.93609856 2025-06-06,08:39:15.000,157,11076843,-795,0,1749199154,12338.67701169999,133.1671587000019,54212.663600880005 2025-06-06,08:39:16.000,157,11076788,-795,0,1749199155,12337.093978849989,134.7250164299985,54212.52385848 2025-06-06,08:39:17.000,157,11076784,-795,0,1749199156,12335.928597219994,136.480249799999,54212.65661376001 2025-06-06,08:39:18.000,157,11076842,-795,0,1749199157,12335.679353749998,137.62925799000368,54213.15269928 2025-06-06,08:39:19.000,157,11076830,-795,0,1749199158,12335.490737070002,137.50237365000066,54213.34135152 2025-06-06,08:39:20.000,157,11076808,-795,0,1749199159,12335.443582899992,136.36746372000198,54213.70468176 2025-06-06,08:39:21.000,157,11076854,-795,0,1749199160,12336.184577,133.81567866000114,54214.123908960006 2025-06-06,08:39:22.000,157,11076791,-795,0,1749199161,12337.188287189994,131.24274621000222,54214.0330764 2025-06-06,08:39:23.000,157,11076808,-795,0,1749199162,12337.410585419995,130.07259062999947,54213.90730824001 2025-06-06,08:39:24.000,157,11076820,-795,0,1749199163,12336.049850799995,131.623399230004,54213.25051896 2025-06-06,08:39:25.000,157,11076831,-795,0,1749199164,12334.143475069992,134.8096059899981,54213.166673520005 2025-06-06,08:39:26.000,157,11076833,-795,0,1749199165,12332.70864104,137.34024366000085,54213.22257048 2025-06-06,08:39:27.000,157,11076783,-795,0,1749199166,12332.45939756999,138.21433578000142,54213.07584096 2025-06-06,08:39:28.000,157,11076787,-795,0,1749199167,12333.355326799989,137.1499171500036,54213.63481056 2025-06-06,08:39:29.000,157,11076803,-795,0,1749199168,12333.813395879995,135.16206249000243,54213.87935976001 2025-06-06,08:39:30.000,157,11076810,-795,0,1749199169,12333.031983920002,133.7381382300009,54213.91429536 2025-06-06,08:39:31.000,157,11076817,-795,0,1749199170,12331.112135569994,133.42092738000065,54213.92826960001 2025-06-06,08:39:32.000,157,11076781,-795,0,1749199171,12328.875680649995,134.60518122000212,54214.10993472 2025-06-06,08:39:33.000,157,11076808,-795,0,1749199172,12326.942359679997,137.24155584000255,54214.389419520005 2025-06-06,08:39:34.000,157,11076837,-795,0,1749199173,12325.878022700002,139.84973393999826,54214.70383992 2025-06-06,08:39:35.000,157,11076815,-795,0,1749199174,12326.18115664999,140.7590717100029,54215.22088680001 2025-06-06,08:39:36.000,157,11076811,-795,0,1749199175,12327.58904544,139.21531223999773,54215.82177912001 2025-06-06,08:39:37.000,157,11076835,-795,0,1749199176,12329.380903899997,136.41680763000477,54216.19209648 2025-06-06,08:39:38.000,157,11076802,-795,0,1749199177,12330.600176009997,133.90026822000073,54216.2689548 2025-06-06,08:39:39.000,157,11076831,-795,0,1749199178,12330.755111140003,133.55486085000302,54215.898637440005 2025-06-06,08:39:40.000,157,11076831,-795,0,1749199179,12330.451977190001,135.35238899999968,54215.444474640004 2025-06-06,08:39:41.000,157,11076795,-795,0,1749199180,12329.973699179995,137.38253844000428,54214.941402000004 2025-06-06,08:39:42.000,157,11076830,-795,0,1749199181,12329.428058069992,138.5949888000032,54215.22088680001 2025-06-06,08:39:43.000,157,11076818,-795,0,1749199182,12328.734218139994,138.7430205300043,54215.87767608 2025-06-06,08:39:44.000,157,11076812,-795,0,1749199183,12328.215522270002,138.60203793000255,54216.27594192001 2025-06-06,08:39:45.000,157,11076854,-795,0,1749199184,12328.437820499988,138.72187313999893,54216.70914336001 2025-06-06,08:39:46.000,157,11076760,-795,0,1749199185,12329.273122940001,138.58793967000383,54217.04452512001 2025-06-06,08:39:47.000,157,11076837,-795,0,1749199186,12329.785082499999,138.20728665000206,54217.121383440004 2025-06-06,08:39:48.000,157,11076824,-795,0,1749199187,12329.589729509993,138.172040999998,54217.41484248 2025-06-06,08:39:49.000,157,11076815,-795,0,1749199188,12329.138396739996,138.70072575000086,54217.88297952001 2025-06-06,08:39:50.000,157,11076797,-795,0,1749199189,12328.228994889992,138.93334704000154,54218.56073016 2025-06-06,08:39:51.000,157,11076840,-795,0,1749199190,12327.575572819995,139.0038383400024,54219.73456632 2025-06-06,08:39:52.000,157,11076814,-795,0,1749199191,12327.44084661999,139.77219350999803,54220.53808512001 2025-06-06,08:39:53.000,157,11076767,-795,0,1749199192,12328.464765739998,140.3361239099977,54221.54423040001 2025-06-06,08:39:54.000,157,11076798,-795,0,1749199193,12329.684037849998,140.49120476999815,54222.173071200006 2025-06-06,08:39:55.000,157,11076817,-795,0,1749199194,12331.40853321,140.57579432999773,54222.58531128 2025-06-06,08:39:56.000,157,11076792,-795,0,1749199195,12332.715377349996,140.66743302000395,54222.97659 2025-06-06,08:39:57.000,157,11076794,-795,0,1749199196,12332.924202959992,141.2666090700004,54223.06742256 2025-06-06,08:39:58.000,157,11076821,-795,0,1749199197,12331.570204650001,142.85266332000174,54223.41677856001 2025-06-06,08:39:59.000,157,11076830,-795,0,1749199198,12329.724455709998,144.7629775500027,54223.61940504 2025-06-06,08:40:00.000,157,11076799,-795,0,1749199199,12328.96325267999,145.73575749000156,54224.066580720006 2025-06-06,08:40:01.000,157,11076808,-795,0,1749199200,12329.340486039997,145.29871143000491,54224.44388520001 2025-06-06,08:40:02.000,157,11076820,-795,0,1749199201,12329.421321759997,145.36215359999915,54224.84913816001 2025-06-06,08:40:03.000,157,11076826,-795,0,1749199202,12328.673591349994,145.72165923000284,54224.91900936 2025-06-06,08:40:04.000,157,11076831,-795,0,1749199203,12327.016459090002,146.0741157299999,54224.68144728001 2025-06-06,08:40:05.000,157,11076830,-795,0,1749199204,12325.00230239999,145.86969096000394,54224.56266624001 2025-06-06,08:40:06.000,157,11076849,-795,0,1749199205,12323.129608219991,145.8273961800005,54224.80022832 2025-06-06,08:40:07.000,157,11076783,-795,0,1749199206,12322.098952790002,146.2573931099978,54225.14958432 2025-06-06,08:40:08.000,157,11076789,-795,0,1749199207,12321.762137289996,146.05296834000183,54225.71554104001 2025-06-06,08:40:09.000,157,11076804,-795,0,1749199208,12321.620674779995,144.8969110199978,54226.246562160006 2025-06-06,08:40:10.000,157,11076812,-795,0,1749199209,12321.149133079998,143.75495195999974,54226.42124016 2025-06-06,08:40:11.000,157,11076859,-795,0,1749199210,12320.650646139991,143.27561111999967,54226.21861368001 2025-06-06,08:40:12.000,157,11076803,-795,0,1749199211,12319.478528200001,143.96642586000235,54225.5618244 2025-06-06,08:40:13.000,157,11076785,-795,0,1749199212,12317.95612214,145.64411880000262,54224.91900936 2025-06-06,08:40:14.000,157,11076850,-795,0,1749199213,12316.130582129997,147.35000826000032,54224.14343904 2025-06-06,08:40:15.000,157,11076807,-795,0,1749199214,12314.756374889992,148.49901644999773,54223.98972240001 2025-06-06,08:40:16.000,157,11076804,-795,0,1749199215,12313.900863519993,149.07704511000338,54224.36702688 2025-06-06,08:40:17.000,157,11076786,-795,0,1749199216,12313.799818869993,149.11229076000018,54224.91900936 2025-06-06,08:40:18.000,157,11076818,-795,0,1749199217,12314.008644479989,149.1757329300017,54225.28233960001 2025-06-06,08:40:19.000,157,11076822,-795,0,1749199218,12313.665092670002,150.16261112999928,54225.45003048001 2025-06-06,08:40:20.000,157,11076816,-795,0,1749199219,12313.287859309996,151.31866845000332,54225.36618504 2025-06-06,08:40:21.000,157,11076816,-795,0,1749199220,12312.728745579989,151.72751799000253,54225.54086304 2025-06-06,08:40:22.000,157,11076854,-795,0,1749199221,12311.617254429999,151.537191479998,54225.673618320005 2025-06-06,08:40:23.000,157,11076847,-795,0,1749199222,12310.73479781999,150.80408195999917,54225.81336072001 2025-06-06,08:40:24.000,157,11076855,-795,0,1749199223,12310.377773389999,150.34588851000444,54226.00201296001 2025-06-06,08:40:25.000,157,11076801,-795,0,1749199224,12310.47208172999,150.27539721000358,54226.14874248001 2025-06-06,08:40:26.000,157,11076767,-795,0,1749199225,12311.010986529996,149.95113723000395,54226.42822728 2025-06-06,08:40:27.000,157,11076841,-795,0,1749199226,12311.65093597999,148.7316377399984,54226.72168632001 2025-06-06,08:40:28.000,157,11076825,-795,0,1749199227,12311.906915759995,147.20197652999923,54226.52604696001 2025-06-06,08:40:29.000,157,11076815,-795,0,1749199228,12311.826080039995,146.21509833000164,54226.06489704 2025-06-06,08:40:30.000,157,11076790,-795,0,1749199229,12311.785662179995,145.49608707000152,54225.624708480005 2025-06-06,08:40:31.000,157,11076815,-795,0,1749199230,12311.118767489992,145.9119857400001,54225.1076616 2025-06-06,08:40:32.000,157,11076833,-795,0,1749199231,12310.485554349994,146.98345350000454,54224.70939576001 2025-06-06,08:40:33.000,157,11076757,-795,0,1749199232,12310.73479781999,147.6813173699993,54224.62555032 2025-06-06,08:40:34.000,157,11076811,-795,0,1749199233,12311.684617529994,147.25836957000138,54225.06573888001 2025-06-06,08:40:35.000,157,11076788,-795,0,1749199234,12312.708536649989,146.33493353999802,54225.75746376 2025-06-06,08:40:36.000,157,11076835,-795,0,1749199235,12312.614228309998,145.53838184999768,54226.06489704 2025-06-06,08:40:37.000,157,11076841,-795,0,1749199236,12310.856051399991,146.1869018100042,54226.42124016 2025-06-06,08:40:38.000,157,11076812,-795,0,1749199237,12308.915994119998,147.91393865999999,54226.70072496001 2025-06-06,08:40:39.000,157,11076846,-795,0,1749199238,12308.30298991,148.6822938300029,54226.88239008 2025-06-06,08:40:40.000,157,11076812,-795,0,1749199239,12308.949675669988,148.32983732999855,54226.93129992 2025-06-06,08:40:41.000,157,11076752,-795,0,1749199240,12309.636779289991,148.05492126000172,54227.3784756 2025-06-06,08:40:42.000,157,11076799,-795,0,1749199241,12310.175684089998,147.56853129000228,54227.65796040001 2025-06-06,08:40:43.000,157,11076819,-795,0,1749199242,12310.923414500001,146.21509833000164,54228.16103304001 2025-06-06,08:40:44.000,157,11076824,-795,0,1749199243,12311.85976159,143.37429893999797,54228.61519584001 2025-06-06,08:40:45.000,157,11076808,-795,0,1749199244,12312.782636059994,139.75809524999931,54228.915642 2025-06-06,08:40:46.000,157,11076820,-795,0,1749199245,12312.614228309998,138.11564796000312,54229.34185632 2025-06-06,08:40:47.000,157,11076840,-795,0,1749199246,12311.280438929993,138.8769539999994,54229.6842252 2025-06-06,08:40:48.000,157,11076839,-795,0,1749199247,12309.724351320001,140.40661520999856,54230.02659408001 2025-06-06,08:40:49.000,157,11076824,-795,0,1749199248,12309.40100844,141.1890686400002,54230.74626744001 2025-06-06,08:40:50.000,157,11076819,-795,0,1749199249,12310.020748959992,141.76709729999857,54231.0467136 2025-06-06,08:40:51.000,157,11076792,-795,0,1749199250,12310.73479781999,141.7459499100005,54231.41703096001 2025-06-06,08:40:52.000,157,11076823,-795,0,1749199251,12311.287175240002,140.5123521600035,54232.07382024 2025-06-06,08:40:53.000,157,11076817,-795,0,1749199252,12311.307384170002,138.8417083500026,54232.58388 2025-06-06,08:40:54.000,157,11076853,-795,0,1749199253,12310.808897229996,138.22843404000014,54233.42932152001 2025-06-06,08:40:55.000,157,11076810,-795,0,1749199254,12310.55291744999,139.26465615000052,54234.35860848 2025-06-06,08:40:56.000,157,11076820,-795,0,1749199255,12310.79542460999,140.448909990002,54235.33680528 2025-06-06,08:40:57.000,157,11076836,-795,0,1749199256,12311.475791919998,141.13267559999804,54236.12634984 2025-06-06,08:40:58.000,157,11076845,-795,0,1749199257,12312.479502109993,141.01988952000102,54236.65737096 2025-06-06,08:40:59.000,157,11076833,-795,0,1749199258,12312.82979022999,140.51940129000286,54237.0905724 2025-06-06,08:41:00.000,157,11076820,-795,0,1749199259,12312.088796129996,141.0410369099991,54237.48883824 2025-06-06,08:41:01.000,157,11076811,-795,0,1749199260,12311.024459150001,142.02791511000396,54237.8940912 2025-06-06,08:41:02.000,157,11076856,-795,0,1749199261,12310.397982319999,142.49315768999804,54238.77446832001 2025-06-06,08:41:03.000,157,11076815,-795,0,1749199262,12310.323882909994,142.6623368100045,54239.27055384 2025-06-06,08:41:04.000,157,11076867,-795,0,1749199263,12310.243047189993,142.8103685399983,54239.34741216001 2025-06-06,08:41:05.000,157,11076803,-795,0,1749199264,12310.067903130002,143.09233374000178,54239.68279392001 2025-06-06,08:41:06.000,157,11076787,-795,0,1749199265,12309.488580469995,143.59282196999993,54239.710742400006 2025-06-06,08:41:07.000,157,11076851,-795,0,1749199266,12308.269308359995,144.29773497000133,54239.543051520006 2025-06-06,08:41:08.000,157,11076850,-795,0,1749199267,12307.434005919997,144.59379843000352,54239.63388408001 2025-06-06,08:41:09.000,157,11076805,-795,0,1749199268,12306.767111229994,144.68543712000246,54239.61990984 2025-06-06,08:41:10.000,157,11076810,-795,0,1749199269,12305.850973069995,146.11641051000333,54240.07407264 2025-06-06,08:41:11.000,157,11076815,-795,0,1749199270,12305.628674839994,147.95623344000342,54240.695926320004 2025-06-06,08:41:12.000,157,11076801,-795,0,1749199271,12306.073271299996,148.27344429000368,54241.56931632 2025-06-06,08:41:13.000,157,11076829,-795,0,1749199272,12306.322514769992,147.31476261000353,54242.28898968 2025-06-06,08:41:14.000,157,11076845,-795,0,1749199273,12306.672802889989,146.64509525999893,54242.51257752001 2025-06-06,08:41:15.000,157,11076836,-795,0,1749199274,12307.393588059997,146.06706660000054,54242.53353888001 2025-06-06,08:41:16.000,157,11076809,-795,0,1749199275,12307.898811309999,145.4819888100028,54242.12828592001 2025-06-06,08:41:17.000,157,11076860,-795,0,1749199276,12307.865129759994,145.09428666000167,54241.61123904 2025-06-06,08:41:18.000,157,11076814,-795,0,1749199277,12306.565021929993,145.96837878000224,54240.982398240005 2025-06-06,08:41:19.000,157,11076819,-795,0,1749199278,12305.63541114999,146.92001133000304,54240.716887680006 2025-06-06,08:41:20.000,157,11076800,-795,0,1749199279,12305.8038189,146.26444224000443,54240.84964296 2025-06-06,08:41:21.000,157,11076818,-795,0,1749199280,12306.524604069993,144.48806147999858,54241.24092168001 2025-06-06,08:41:22.000,157,11076809,-795,0,1749199281,12307.474423779997,142.37332248000166,54241.59027768 2025-06-06,08:41:23.000,157,11076819,-795,0,1749199282,12308.525288140001,140.40661520999856,54241.59726480001 2025-06-06,08:41:24.000,157,11076821,-795,0,1749199283,12309.239336999999,138.0874514399984,54241.3527156 2025-06-06,08:41:25.000,157,11076843,-795,0,1749199284,12308.909257810003,135.8246807100004,54240.91252704 2025-06-06,08:41:26.000,157,11076816,-795,0,1749199285,12307.689985700003,134.64747599999828,54240.3395832 2025-06-06,08:41:27.000,157,11076832,-795,0,1749199286,12306.578494549998,134.76026208000258,54240.40246728001 2025-06-06,08:41:28.000,157,11076814,-795,0,1749199287,12306.154107019996,135.26075031000073,54240.45836424 2025-06-06,08:41:29.000,157,11076773,-795,0,1749199288,12305.87791830999,135.34533987000032,54240.60509376 2025-06-06,08:41:30.000,157,11076793,-795,0,1749199289,12305.325540889993,136.00090895999892,54240.695926320004 2025-06-06,08:41:31.000,157,11076755,-795,0,1749199290,12304.80684502,136.9031976000042,54240.73086192 2025-06-06,08:41:32.000,157,11076814,-795,0,1749199291,12304.052378300003,137.5799140800009,54240.75182328 2025-06-06,08:41:33.000,157,11076826,-795,0,1749199292,12303.56736398,137.7913879800035,54240.60509376 2025-06-06,08:41:34.000,157,11076828,-795,0,1749199293,12303.13624013999,138.48925184999825,54240.01817568001 2025-06-06,08:41:35.000,157,11076781,-795,0,1749199294,12303.13624013999,139.532523089998,54240.10900824 2025-06-06,08:41:36.000,157,11076832,-795,0,1749199295,12302.994777629989,140.7097278000001,54240.40246728001 2025-06-06,08:41:37.000,157,11076772,-795,0,1749199296,12303.210339549994,141.01988952000102,54241.26188304001 2025-06-06,08:41:38.000,157,11076811,-795,0,1749199297,12303.789662210002,140.3361239099977,54242.97372744 2025-06-06,08:41:39.000,157,11076847,-795,0,1749199298,12304.113005089988,140.02596219000407,54244.58775216 2025-06-06,08:41:40.000,157,11076794,-795,0,1749199299,12304.530656309995,140.3502221700037,54246.26466096 2025-06-06,08:41:41.000,157,11076805,-795,0,1749199300,12305.312068269988,140.2021904400026,54247.787853120004 2025-06-06,08:41:42.000,157,11076841,-795,0,1749199301,12305.446794469994,139.39154049000354,54249.20623848 2025-06-06,08:41:43.000,157,11076770,-795,0,1749199302,12304.867471810001,138.83465922000323,54250.14949968001 2025-06-06,08:41:44.000,157,11076785,-795,0,1749199303,12303.951333650002,140.47005738000007,54250.876160160005 2025-06-06,08:41:45.000,157,11076780,-795,0,1749199304,12304.261203909999,142.8949580999979,54251.8683312 2025-06-06,08:41:46.000,157,11076740,-795,0,1749199305,12305.84423676,143.959376730003,54253.51729152 2025-06-06,08:41:47.000,157,11076810,-795,0,1749199306,12307.151080899996,143.76905021999846,54255.15926472001 2025-06-06,08:41:48.000,157,11076823,-795,0,1749199307,12307.838184519998,143.74790283000038,54256.64053416 2025-06-06,08:41:49.000,157,11076798,-795,0,1749199308,12307.757348799998,144.88986188999843,54258.05891952001 2025-06-06,08:41:50.000,157,11076835,-795,0,1749199309,12307.703458319993,146.05296834000183,54259.358523840005 2025-06-06,08:41:51.000,157,11076788,-795,0,1749199310,12308.22215419,145.84854356999858,54260.95857432001 2025-06-06,08:41:52.000,157,11076830,-795,0,1749199311,12309.010302459988,145.4537922899981,54262.36997256001 2025-06-06,08:41:53.000,157,11076791,-795,0,1749199312,12309.798450729992,145.7921505300037,54263.56477008 2025-06-06,08:41:54.000,157,11076824,-795,0,1749199313,12310.849315089996,146.31378614999994,54264.57091536 2025-06-06,08:41:55.000,157,11076783,-795,0,1749199314,12312.149422919996,145.25641665000148,54265.779687120004 2025-06-06,08:41:56.000,157,11076831,-795,0,1749199315,12312.823053919994,144.62199495000095,54266.45743776 2025-06-06,08:41:57.000,157,11076824,-795,0,1749199316,12313.456267059992,145.0096971000021,54266.84172936 2025-06-06,08:41:58.000,157,11076810,-795,0,1749199317,12314.284833189995,145.95428052000352,54266.89762632001 2025-06-06,08:41:59.000,157,11076819,-795,0,1749199318,12315.753348769991,146.26444224000443,54267.35178912001 2025-06-06,08:42:00.000,157,11076815,-795,0,1749199319,12317.72708759999,145.11543404999975,54268.26011472 2025-06-06,08:42:01.000,157,11076780,-795,0,1749199320,12319.525682369997,143.14167765000457,54269.06363352 2025-06-06,08:42:02.000,157,11076777,-795,0,1749199321,12320.158895509994,142.64118941999914,54269.72740992001 2025-06-06,08:42:03.000,157,11076826,-795,0,1749199322,12319.424637719996,144.27658758000325,54270.41214768 2025-06-06,08:42:04.000,157,11076793,-795,0,1749199323,12318.589335279998,146.2714913700038,54270.838362 2025-06-06,08:42:05.000,157,11076799,-795,0,1749199324,12318.515235869992,146.8777165499996,54271.52309976001 2025-06-06,08:42:06.000,157,11076792,-795,0,1749199325,12318.629753139998,145.8767400900033,54272.13796632 2025-06-06,08:42:07.000,157,11076789,-795,0,1749199326,12318.980041259994,143.53642892999778,54272.17290192001 2025-06-06,08:42:08.000,157,11076836,-795,0,1749199327,12319.060876979995,141.11857733999932,54271.886430000006 2025-06-06,08:42:09.000,157,11076773,-795,0,1749199328,12318.279465020001,139.96252002000256,54271.45322856001 2025-06-06,08:42:10.000,157,11076844,-795,0,1749199329,12317.397008409993,140.4630082500007,54271.11784680001 2025-06-06,08:42:11.000,157,11076773,-795,0,1749199330,12317.019775050001,141.14677386000403,54271.33444752001 2025-06-06,08:42:12.000,157,11076793,-795,0,1749199331,12317.316172689993,139.91317610999977,54271.90739136001 2025-06-06,08:42:13.000,157,11076784,-795,0,1749199332,12317.046720289996,137.21335931999783,54272.12399208001 2025-06-06,08:42:14.000,157,11076835,-795,0,1749199333,12315.989119619997,135.22550466000393,54272.20783752 2025-06-06,08:42:15.000,157,11076802,-795,0,1749199334,12315.200971349994,135.54976464000356,54272.39648976 2025-06-06,08:42:16.000,157,11076810,-795,0,1749199335,12315.32896123999,136.9877871600038,54272.91353664001 2025-06-06,08:42:17.000,157,11076752,-795,0,1749199336,12315.65230411999,138.58089054000448,54273.60526152001 2025-06-06,08:42:18.000,157,11076774,-795,0,1749199337,12315.57146839999,139.99776566999935,54274.15724400001 2025-06-06,08:42:19.000,157,11076792,-795,0,1749199338,12314.850683229997,141.2525108100017,54274.24108944 2025-06-06,08:42:20.000,157,11076795,-795,0,1749199339,12314.042326029994,142.01381684999797,54274.99569840001 2025-06-06,08:42:21.000,157,11076798,-795,0,1749199340,12313.449530749996,143.08528461000242,54275.42191272 2025-06-06,08:42:22.000,157,11076749,-795,0,1749199341,12313.658356359992,145.3551044699998,54275.94594672 2025-06-06,08:42:23.000,157,11076799,-795,0,1749199342,12314.19726116,148.25229689999833,54276.48395496001 2025-06-06,08:42:24.000,157,11076823,-795,0,1749199343,12314.749638579997,150.15556199999992,54276.92414352 2025-06-06,08:42:25.000,157,11076775,-795,0,1749199344,12315.41653327,150.6983450100015,54277.55997144001 2025-06-06,08:42:26.000,157,11076720,-795,0,1749199345,12316.285517259988,150.13441461000184,54278.30060616001 2025-06-06,08:42:27.000,157,11076809,-795,0,1749199346,12317.383535790002,149.0417994599993,54278.91547272 2025-06-06,08:42:28.000,157,11076820,-795,0,1749199347,12318.737534099993,148.7457360000044,54279.698030160005 2025-06-06,08:42:29.000,157,11076775,-795,0,1749199348,12319.896179419993,149.59163160000026,54280.3757808 2025-06-06,08:42:30.000,157,11076794,-795,0,1749199349,12320.744954479997,149.3872068300043,54281.24917080001 2025-06-06,08:42:31.000,157,11076824,-795,0,1749199350,12320.933571159992,147.73771041000145,54282.07365096 2025-06-06,08:42:32.000,157,11076785,-795,0,1749199351,12320.583283039996,145.3692027299985,54282.213393360005 2025-06-06,08:42:33.000,157,11076753,-795,0,1749199352,12319.431374029991,143.69855892000487,54282.094612320005 2025-06-06,08:42:34.000,157,11076789,-715,0,1749199353,12317.77424177,144.52330713000265,54281.48673288001 2025-06-06,08:42:35.000,157,11076770,-795,0,1749199354,12317.093874459992,147.0750921900035,54280.85789208 2025-06-06,08:42:36.000,157,11076862,-795,0,1749199355,12317.444162579988,148.64704817999882,54280.655265600006 2025-06-06,08:42:37.000,157,11076774,-795,0,1749199356,12317.801187009994,148.44262341000285,54280.14520584001 2025-06-06,08:42:38.000,157,11076786,-795,0,1749199357,12317.531734609998,147.15263262000371,54279.33469992001 2025-06-06,08:42:39.000,157,11076802,-795,0,1749199358,12317.066929219996,145.75690487999964,54278.61502656001 2025-06-06,08:42:40.000,157,11076827,-795,0,1749199359,12317.215128039992,144.94625493000058,54278.04906984 2025-06-06,08:42:41.000,157,11076771,-795,0,1749199360,12317.96959475999,144.74887929000397,54277.86740472 2025-06-06,08:42:42.000,157,11076840,-795,0,1749199361,12319.35727462,143.7267554400023,54277.87439184001 2025-06-06,08:42:43.000,157,11076802,-795,0,1749199362,12319.963542519989,142.69758246000129,54277.64381688 2025-06-06,08:42:44.000,157,11076819,-795,0,1749199363,12319.734507979992,143.4800358900029,54277.21061544 2025-06-06,08:42:45.000,157,11076783,-795,0,1749199364,12319.619990710002,145.6300205400039,54277.17567984001 2025-06-06,08:42:46.000,157,11076819,-795,0,1749199365,12320.199313369994,146.87066742000025,54277.07786016001 2025-06-06,08:42:47.000,157,11076819,-795,0,1749199366,12321.32427713999,146.33493353999802,54277.37131920001 2025-06-06,08:42:48.000,157,11076804,-795,0,1749199367,12322.287569469998,145.96837878000224,54277.36433208 2025-06-06,08:42:49.000,157,11076760,-795,0,1749199368,12323.190235009992,146.70853743000043,54277.1617056 2025-06-06,08:42:50.000,157,11076806,-795,0,1749199369,12324.389298189992,147.60377693999908,54277.38529344 2025-06-06,08:42:51.000,157,11076775,-795,0,1749199370,12326.356300709995,147.25132044000202,54278.01413424001 2025-06-06,08:42:52.000,157,11076813,-795,0,1749199371,12328.107741309992,145.6159222799979,54278.65694928 2025-06-06,08:42:53.000,157,11076797,-795,0,1749199372,12328.86220802999,143.99462237999978,54279.362648400005 2025-06-06,08:42:54.000,157,11076824,-795,0,1749199373,12329.131660430001,143.2544637300016,54279.746940000005 2025-06-06,08:42:55.000,157,11076811,-795,0,1749199374,12329.475212240002,143.19102156000008,54280.1661672 2025-06-06,08:42:56.000,157,11076805,-795,0,1749199375,12330.24988789,143.0711863500037,54280.7600724 2025-06-06,08:42:57.000,157,11076778,-795,0,1749199376,12331.26033438999,143.1205302599992,54281.23519656 2025-06-06,08:42:58.000,157,11076848,-795,0,1749199377,12332.452661259995,144.05101542000193,54281.95486992 2025-06-06,08:42:59.000,157,11076800,-795,0,1749199378,12333.813395879995,146.46181788000104,54282.87716976001 2025-06-06,08:43:00.000,157,11076805,-795,0,1749199379,12335.463791829992,149.1404872800049,54284.00209608001 2025-06-06,08:43:01.000,157,11076822,-795,0,1749199380,12336.912098479988,150.19785678000335,54285.07811256 2025-06-06,08:43:02.000,157,11076849,-795,0,1749199381,12338.35366881999,150.0921198299984,54285.9305412 2025-06-06,08:43:03.000,157,11076838,-795,0,1749199382,12339.727876059995,150.176709389998,54286.05630936 2025-06-06,08:43:04.000,157,11076851,-795,0,1749199383,12341.358063079992,150.4516254600021,54285.98643816 2025-06-06,08:43:05.000,157,11076785,-795,0,1749199384,12343.64167217,150.15556199999992,54286.237974480006 2025-06-06,08:43:06.000,157,11076813,-795,0,1749199385,12346.558494399993,149.6198281199977,54286.49649792001 2025-06-06,08:43:07.000,157,11076807,-795,0,1749199386,12349.340590429994,148.816227299998,54287.04149328 2025-06-06,08:43:08.000,157,11076804,-795,0,1749199387,12351.556836419993,148.1888547300041,54287.411810640006 2025-06-06,08:43:09.000,157,11076864,-795,0,1749199388,12352.742426979989,148.09016690999852,54287.48866896 2025-06-06,08:43:10.000,157,11076797,-795,0,1749199389,12353.813500269993,148.98540642000444,54287.82405072 2025-06-06,08:43:11.000,157,11076818,-795,0,1749199390,12355.214652749994,150.5714606699985,54288.08956128 2025-06-06,08:43:12.000,157,11076844,-795,0,1749199391,12356.64948678,152.24915360999876,54288.31314912 2025-06-06,08:43:13.000,157,11076772,-795,0,1749199392,12357.558888629988,153.32767050000257,54288.52276272 2025-06-06,08:43:14.000,157,11076868,-795,0,1749199393,12358.427872619992,153.08095095000317,54288.14545824 2025-06-06,08:43:15.000,157,11076817,-795,0,1749199394,12358.912886939994,151.95309015000385,54287.88693480001 2025-06-06,08:43:16.000,157,11076826,-795,0,1749199395,12359.195811959995,151.22702976000437,54287.21617128001 2025-06-06,08:43:17.000,157,11076842,-795,0,1749199396,12359.236229819995,152.55931532999966,54286.65021456 2025-06-06,08:43:18.000,157,11076805,-795,0,1749199397,12359.37095602,155.30847603000439,54286.23098736001 2025-06-06,08:43:19.000,157,11076794,-795,0,1749199398,12360.105213809999,157.55714850000368,54286.1750904 2025-06-06,08:43:20.000,157,11076784,-795,0,1749199399,12361.45921211999,158.41714235999825,54286.20303888 2025-06-06,08:43:21.000,157,11076794,-795,0,1749199400,12362.88057352999,158.29730715000187,54286.44060096 2025-06-06,08:43:22.000,157,11076807,-795,0,1749199401,12363.99880098999,157.69813109999814,54286.54540776001 2025-06-06,08:43:23.000,157,11076817,-795,0,1749199402,12364.746531399993,157.21879025999806,54286.741047120006 2025-06-06,08:43:24.000,157,11076825,-795,0,1749199403,12365.46731657,156.45043509000243,54287.244119760006 2025-06-06,08:43:25.000,157,11076784,-795,0,1749199404,12366.329564249994,155.53404818999843,54287.83103784 2025-06-06,08:43:26.000,157,11076784,-795,0,1749199405,12366.942568459992,154.94192127000133,54288.41096880001 2025-06-06,08:43:27.000,157,11076840,-795,0,1749199406,12367.124448829993,154.46258043000125,54289.20051336001 2025-06-06,08:43:28.000,157,11076808,-795,0,1749199407,12366.7674244,153.8775026400035,54289.46602392001 2025-06-06,08:43:29.000,157,11076764,-795,0,1749199408,12366.019693989998,153.13029485999868,54289.738521600004 2025-06-06,08:43:30.000,157,11076800,-795,0,1749199409,12365.42016239999,152.9470174800008,54289.906212480004 2025-06-06,08:43:31.000,157,11076799,-795,0,1749199410,12365.46058025999,153.89160090000223,54290.17871016 2025-06-06,08:43:32.000,157,11076792,-795,0,1749199411,12365.521207049991,155.28027950999967,54290.716718400006 2025-06-06,08:43:33.000,157,11076778,-795,0,1749199412,12364.982302249999,156.35174727000413,54291.19184256001 2025-06-06,08:43:34.000,157,11076830,-795,0,1749199413,12364.2076266,157.19059374000062,54291.40145616 2025-06-06,08:43:35.000,157,11076767,-795,0,1749199414,12363.97859205999,158.85418842000217,54291.771773520006 2025-06-06,08:43:36.000,157,11076772,-795,0,1749199415,12364.14026349999,160.71515874000033,54292.06523256 2025-06-06,08:43:37.000,157,11076832,-795,0,1749199416,12364.20089028999,161.31433479000407,54292.71503472 2025-06-06,08:43:38.000,157,11076840,-795,0,1749199417,12363.641776559998,160.59532353000395,54292.875738480005 2025-06-06,08:43:39.000,157,11076842,-795,0,1749199418,12363.062453899991,160.18647399000474,54293.07836496 2025-06-06,08:43:40.000,157,11076864,-795,0,1749199419,12362.624593749999,161.29318739999871,54292.610227920006 2025-06-06,08:43:41.000,157,11076792,-795,0,1749199420,12362.570703269994,162.62547297000128,54292.54734384 2025-06-06,08:43:42.000,157,11076789,-795,0,1749199421,12362.449449689993,162.90038903999812,54292.58227944001 2025-06-06,08:43:43.000,157,11076812,-795,0,1749199422,12362.227151459992,162.32236037999974,54292.73599608 2025-06-06,08:43:44.000,157,11076822,-795,0,1749199423,12361.937490129996,161.6738404200005,54292.86176424 2025-06-06,08:43:45.000,157,11076812,-795,0,1749199424,12362.011589540001,161.27204001000064,54292.96657104001 2025-06-06,08:43:46.000,157,11076823,-795,0,1749199425,12362.65827529999,160.77860091000184,54292.96657104001 2025-06-06,08:43:47.000,157,11076840,-795,0,1749199426,12363.338642609997,159.3405783900016,54293.08535208001 2025-06-06,08:43:48.000,157,11076833,-795,0,1749199427,12363.459896189997,157.79681892000372,54292.85477712 2025-06-06,08:43:49.000,157,11076825,-795,0,1749199428,12363.00856342,156.88748114999908,54292.63118928001 2025-06-06,08:43:50.000,157,11076803,-795,0,1749199429,12362.76605626,156.88043201999972,54292.40760144 2025-06-06,08:43:51.000,157,11076798,-795,0,1749199430,12363.150025930001,157.07075853000424,54292.498434 2025-06-06,08:43:52.000,157,11076788,-795,0,1749199431,12363.513786670002,157.64173806000326,54292.48445976001 2025-06-06,08:43:53.000,157,11076807,-795,0,1749199432,12363.385796779992,158.34665106000466,54292.66612488 2025-06-06,08:43:54.000,157,11076802,-795,0,1749199433,12363.055717589996,159.03746580000006,54292.72202184001 2025-06-06,08:43:55.000,157,11076835,-795,0,1749199434,12362.76605626,159.7705753199989,54292.93163544 2025-06-06,08:43:56.000,157,11076871,-795,0,1749199435,12363.075926519996,160.7504043900044,54293.07137784 2025-06-06,08:43:57.000,157,11076823,-795,0,1749199436,12363.594622389988,161.65974216000177,54293.05740360001 2025-06-06,08:43:58.000,157,11076832,-795,0,1749199437,12364.517496859997,161.3284330500028,54293.18317176001 2025-06-06,08:43:59.000,157,11076795,-795,0,1749199438,12365.608779080001,159.6859857599993,54293.162210400005 2025-06-06,08:44:00.000,157,11076822,-795,0,1749199439,12366.592280339995,158.2761597600038,54293.16919752 2025-06-06,08:44:01.000,157,11076753,-795,0,1749199440,12367.137921449998,157.87435935000394,54293.62336032 2025-06-06,08:44:02.000,157,11076839,-795,0,1749199441,12367.670089939995,158.72730407999916,54293.81899968 2025-06-06,08:44:03.000,157,11076778,-795,0,1749199442,12368.316775699997,159.93975443999807,54294.12643296 2025-06-06,08:44:04.000,157,11076819,-795,0,1749199443,12369.199232309991,160.89843611999822,54294.433866240004 2025-06-06,08:44:05.000,157,11076856,-795,0,1749199444,12370.506076450001,161.25089262000256,54294.37796928001 2025-06-06,08:44:06.000,157,11076798,-795,0,1749199445,12371.597358669991,160.947780030001,54294.56662152001 2025-06-06,08:44:07.000,157,11076851,-795,0,1749199446,12372.52023314,160.3908987600007,54294.86706768 2025-06-06,08:44:08.000,157,11076850,-795,0,1749199447,12373.537415949999,160.11598269000388,54295.28629488001 2025-06-06,08:44:09.000,157,11076809,-795,0,1749199448,12374.480499349993,159.4886101200027,54295.92910992 2025-06-06,08:44:10.000,157,11076815,-795,0,1749199449,12375.15413034999,158.5369775700019,54296.36929848001 2025-06-06,08:44:11.000,157,11076790,-795,0,1749199450,12375.874915519998,157.67698371000006,54296.54397648 2025-06-06,08:44:12.000,157,11076818,-795,0,1749199451,12377.080715009994,157.26813417000085,54296.79551280001 2025-06-06,08:44:13.000,157,11076789,-795,0,1749199452,12378.461658559994,157.12010243999976,54297.15185592 2025-06-06,08:44:14.000,157,11076833,-795,0,1749199453,12379.182443730002,156.98616897000466,54297.571083120005 2025-06-06,08:44:15.000,157,11076819,-795,0,1749199454,12379.80892055999,156.6196142100016,54298.32569208 2025-06-06,08:44:16.000,157,11076821,-795,0,1749199455,12380.314143809992,156.44338596000307,54298.97549424001 2025-06-06,08:44:17.000,157,11076836,-795,0,1749199456,12380.96756587999,157.24698678000277,54299.653244880006 2025-06-06,08:44:18.000,157,11076774,-795,0,1749199457,12381.614251639992,158.70615669000108,54300.53362200001 2025-06-06,08:44:19.000,157,11076813,-795,0,1749199458,12382.119474889994,159.81287010000233,54301.32316656001 2025-06-06,08:44:20.000,157,11076834,-795,0,1749199459,12382.47649932,160.87728873000015,54302.08476264 2025-06-06,08:44:21.000,157,11076786,-795,0,1749199460,12383.001931500003,161.8994125800018,54302.99308824 2025-06-06,08:44:22.000,157,11076769,-795,0,1749199461,12383.931542279992,162.62547297000128,54303.726735840006 2025-06-06,08:44:23.000,157,11076828,-795,0,1749199462,12384.84768043999,162.65366948999872,54304.69794552 2025-06-06,08:44:24.000,157,11076819,-795,0,1749199463,12385.171023319992,161.80777389000286,54305.29185072 2025-06-06,08:44:25.000,157,11076804,-795,0,1749199464,12385.501102509988,160.8702396000008,54306.02549832001 2025-06-06,08:44:26.000,157,11076825,-795,0,1749199465,12385.95243528,160.11598269000388,54306.71023608 2025-06-06,08:44:27.000,157,11076805,-795,0,1749199466,12386.289250779992,158.8330410300041,54307.50676776001 2025-06-06,08:44:28.000,157,11076805,-795,0,1749199467,12385.979380519995,157.00026723000337,54307.919007840006 2025-06-06,08:44:29.000,157,11076849,-795,0,1749199468,12385.460684649988,155.2732303800003,54308.10766008001 2025-06-06,08:44:30.000,157,11076814,-795,0,1749199469,12384.921779849996,155.23093560000416,54308.044776 2025-06-06,08:44:31.000,157,11076809,-795,0,1749199470,12384.160576820002,156.5843685600048,54307.71638136 2025-06-06,08:44:32.000,157,11076783,-795,0,1749199471,12383.001931500003,157.9448506500048,54307.611574560004 2025-06-06,08:44:33.000,157,11076789,-795,0,1749199472,12381.903912969989,158.75550060000387,54307.42990944 2025-06-06,08:44:34.000,157,11076799,-795,0,1749199473,12381.12923731999,158.7695988600026,54307.25523144 2025-06-06,08:44:35.000,157,11076825,-795,0,1749199474,12380.765476579989,158.2761597600038,54307.29016704001 2025-06-06,08:44:36.000,157,11076805,-795,0,1749199475,12380.516233109993,157.99419456000032,54307.10151480001 2025-06-06,08:44:37.000,157,11076797,-795,0,1749199476,12379.97059199999,157.7192784900035,54306.83600424001 2025-06-06,08:44:38.000,157,11076802,-795,0,1749199477,12378.953409189991,157.5219028499996,54306.53555808 2025-06-06,08:44:39.000,157,11076788,-795,0,1749199478,12377.808236489996,157.51485372000025,54305.65518096 2025-06-06,08:44:40.000,157,11076778,-795,0,1749199479,12376.858416779993,157.2258393900047,54304.95646896 2025-06-06,08:44:41.000,157,11076771,-795,0,1749199480,12376.164576849995,157.6205906699979,54304.45339632 2025-06-06,08:44:42.000,157,11076798,-795,0,1749199481,12375.874915519998,159.10090797000157,54303.9573108 2025-06-06,08:44:43.000,157,11076786,-795,0,1749199482,12376.11742268,160.74335525999777,54303.76865856001 2025-06-06,08:44:44.000,157,11076832,-795,0,1749199483,12375.874915519998,162.06154257000162,54303.40532832 2025-06-06,08:44:45.000,157,11076778,-795,0,1749199484,12375.632408359997,163.555958130004,54303.13981776 2025-06-06,08:44:46.000,157,11076836,-795,0,1749199485,12375.888388139989,165.12791411999933,54303.153792000005 2025-06-06,08:44:47.000,157,11076794,-795,0,1749199486,12376.4003477,166.41790490999847,54302.93020416001 2025-06-06,08:44:48.000,157,11076813,-795,0,1749199487,12376.811262609997,166.84085271000367,54302.77648752 2025-06-06,08:44:49.000,157,11076821,-795,0,1749199488,12377.20870489999,166.78445967000152,54302.66469360001 2025-06-06,08:44:50.000,157,11076754,-795,0,1749199489,12377.956435309992,166.7069192400013,54302.67866784 2025-06-06,08:44:51.000,157,11076805,-795,0,1749199490,12378.69742941,166.60118229000363,54302.601809520005 2025-06-06,08:44:52.000,157,11076784,-795,0,1749199491,12379.357587789993,166.2980697000021,54302.39918304 2025-06-06,08:44:53.000,157,11076843,-795,0,1749199492,12380.469078939997,166.09364492999885,54302.42713152001 2025-06-06,08:44:54.000,157,11076792,-795,0,1749199493,12381.614251639992,165.9526623300044,54302.266427760005 2025-06-06,08:44:55.000,157,11076814,-795,0,1749199494,12382.611225519991,166.5447892500015,54302.196556560004 2025-06-06,08:44:56.000,157,11076821,-795,0,1749199495,12382.860468990002,167.8559274299987,54302.01489144 2025-06-06,08:44:57.000,157,11076790,-795,0,1749199496,12382.18683798999,168.4762508700005,54301.61662560001 2025-06-06,08:44:58.000,157,11076760,-795,0,1749199497,12381.324590309996,168.3141208800007,54300.94586208001 2025-06-06,08:44:59.000,157,11076797,-795,0,1749199498,12380.522969420002,167.66560092000145,54299.93272968 2025-06-06,08:45:00.000,157,11076809,-795,0,1749199499,12379.84933841999,166.7703614100028,54299.22004344001 2025-06-06,08:45:01.000,157,11076803,-795,0,1749199500,12379.222861590002,166.25577491999866,54298.21389816001 2025-06-06,08:45:02.000,157,11076834,-795,0,1749199501,12378.724374649995,166.17823448999843,54297.24268848 2025-06-06,08:45:03.000,157,11076811,-795,0,1749199502,12378.643538929995,166.24167665999994,54296.31340152 2025-06-06,08:45:04.000,157,11076812,-795,0,1749199503,12379.310433619998,166.62937881000107,54295.48892136 2025-06-06,08:45:05.000,157,11076747,-795,0,1749199504,12380.496024179993,167.34134094000183,54295.61468952 2025-06-06,08:45:06.000,157,11076776,-795,0,1749199505,12381.674878429993,167.76428873999976,54295.845264480005 2025-06-06,08:45:07.000,157,11076777,-795,0,1749199506,12382.20704691999,168.02510654999787,54296.348337120005 2025-06-06,08:45:08.000,157,11076843,-795,0,1749199507,12381.978012379994,168.59608608000417,54297.09595896 2025-06-06,08:45:09.000,157,11076818,-795,0,1749199508,12381.21007303999,168.98378822999803,54297.668902800004 2025-06-06,08:45:10.000,157,11076806,-795,0,1749199509,12380.381506910002,169.04723039999953,54298.33267920001 2025-06-06,08:45:11.000,157,11076779,-795,0,1749199510,12380.09858189,168.7229704199999,54298.842738960004 2025-06-06,08:45:12.000,157,11076793,-795,0,1749199511,12380.327616429997,167.14396529999794,54299.32485024 2025-06-06,08:45:13.000,157,11076773,-795,0,1749199512,12380.630750379998,164.41595198999858,54299.38773432001 2025-06-06,08:45:14.000,157,11076826,-795,0,1749199513,12380.617277759993,161.49761217000196,54299.5204896 2025-06-06,08:45:15.000,157,11076787,-795,0,1749199514,12380.085109269996,160.63056918000075,54299.86285848001 2025-06-06,08:45:16.000,157,11076795,-795,0,1749199515,12378.966881809996,162.25186907999887,54300.086446320005 2025-06-06,08:45:17.000,157,11076760,-795,0,1749199516,12377.828445419997,164.5075906800048,54300.59650608 2025-06-06,08:45:18.000,157,11076781,-795,0,1749199517,12377.49162991999,165.5579110500039,54300.659390160006 2025-06-06,08:45:19.000,157,11076804,-795,0,1749199518,12377.828445419997,164.98693152000487,54300.65240304001 2025-06-06,08:45:20.000,157,11076805,-795,0,1749199519,12378.434713319999,164.51463981000416,54300.76419696 2025-06-06,08:45:21.000,157,11076768,-795,0,1749199520,12379.121816940002,165.5085671400011,54300.8131068 2025-06-06,08:45:22.000,157,11076776,-795,0,1749199521,12379.586622329989,166.9677370499994,54300.86201664 2025-06-06,08:45:23.000,157,11076846,-795,0,1749199522,12379.883019969995,168.0180574199985,54300.84105528 2025-06-06,08:45:24.000,157,11076799,-795,0,1749199523,12380.11879082,168.20133480000368,54300.687338640004 2025-06-06,08:45:25.000,157,11076800,-795,0,1749199524,12379.86954734999,167.35543920000055,54300.71528712 2025-06-06,08:45:26.000,157,11076801,-795,0,1749199525,12378.886046089996,165.8680727700048,54300.659390160006 2025-06-06,08:45:27.000,157,11076794,-795,0,1749199526,12377.848654349997,163.5912037800008,54300.65240304001 2025-06-06,08:45:28.000,157,11076770,-795,0,1749199527,12377.013351909998,161.06761524000467,54300.52663488 2025-06-06,08:45:29.000,157,11076749,-795,0,1749199528,12376.528337589996,159.28418534999946,54300.303047040004 2025-06-06,08:45:30.000,157,11076789,-795,0,1749199529,12376.13089529999,157.6064924099992,54300.2192016 2025-06-06,08:45:31.000,157,11076704,-795,0,1749199530,12375.612199429997,155.34372168000118,54300.31003416 2025-06-06,08:45:32.000,157,11076784,-795,0,1749199531,12375.15413034999,152.98931226000423,54300.47772504 2025-06-06,08:45:33.000,157,11076807,-795,0,1749199532,12374.783633299994,151.6499775600023,54300.61746744 2025-06-06,08:45:34.000,157,11076787,-795,0,1749199533,12374.965513669995,151.31161932000396,54300.882978 2025-06-06,08:45:35.000,157,11076774,-795,0,1749199534,12375.538100019992,151.17063672000222,54301.23233400001 2025-06-06,08:45:36.000,157,11076773,-795,0,1749199535,12375.874915519998,150.96621194999898,54301.48387032 2025-06-06,08:45:37.000,157,11076780,-795,0,1749199536,12375.437055369992,151.16358759000286,54301.43496048 2025-06-06,08:45:38.000,157,11076816,-795,0,1749199537,12374.783633299994,152.27735013000347,54300.94586208001 2025-06-06,08:45:39.000,157,11076811,-795,0,1749199538,12374.419872559993,153.3065231100045,54300.63144168001 2025-06-06,08:45:40.000,157,11076830,-795,0,1749199539,12373.71256000999,154.18061522999778,54300.31702128001 2025-06-06,08:45:41.000,157,11076815,-795,0,1749199540,12372.60106886,155.32962342000246,54299.86285848001 2025-06-06,08:45:42.000,157,11076811,-795,0,1749199541,12371.577149739991,156.23191206000047,54299.869845600006 2025-06-06,08:45:43.000,157,11076798,-795,0,1749199542,12370.849628260003,156.45043509000243,54299.33882448001 2025-06-06,08:45:44.000,157,11076814,-795,0,1749199543,12370.856364569998,156.0627329400013,54298.94055864 2025-06-06,08:45:45.000,157,11076795,-795,0,1749199544,12371.45589615999,155.05470734999835,54298.82876472 2025-06-06,08:45:46.000,157,11076730,-795,0,1749199545,12372.311407529989,153.89160090000223,54298.479408720006 2025-06-06,08:45:47.000,157,11076807,-795,0,1749199546,12373.247754620003,153.1937370300002,54298.50037008001 2025-06-06,08:45:48.000,157,11076818,-795,0,1749199547,12373.968539789996,153.35586702,54298.27678224 2025-06-06,08:45:49.000,157,11076795,-795,0,1749199548,12374.419872559993,154.42733478000446,54297.913452 2025-06-06,08:45:50.000,157,11076820,-795,0,1749199549,12374.554598759998,155.53404818999843,54297.73178688001 2025-06-06,08:45:51.000,157,11076814,-795,0,1749199550,12374.85773271,156.76059681000334,54297.29159832 2025-06-06,08:45:52.000,157,11076803,-795,0,1749199551,12375.942278619994,158.226815850001,54297.068010480005 2025-06-06,08:45:53.000,157,11076786,-795,0,1749199552,12377.828445419997,159.41811882000184,54297.0051264 2025-06-06,08:45:54.000,157,11076829,-795,0,1749199553,12379.91670152,160.045491390003,54296.85839688 2025-06-06,08:45:55.000,157,11076785,-795,0,1749199554,12381.02819266999,160.89843611999822,54297.068010480005 2025-06-06,08:45:56.000,157,11076799,-795,0,1749199555,12380.381506910002,162.42809733000468,54297.05403624 2025-06-06,08:45:57.000,157,11076832,-795,0,1749199556,12379.532731849999,163.85907071999827,54296.84442264001 2025-06-06,08:45:58.000,157,11076804,-795,0,1749199557,12379.680930669994,164.6697206700046,54296.35532424 2025-06-06,08:45:59.000,157,11076824,-795,0,1749199558,12380.327616429997,165.5438127899979,54296.06885232 2025-06-06,08:46:00.000,157,11076803,-795,0,1749199559,12380.522969420002,166.22052927000186,54295.60071528001 2025-06-06,08:46:01.000,157,11076835,-795,0,1749199560,12380.475815249993,166.81970531999832,54295.44699864 2025-06-06,08:46:02.000,157,11076814,-795,0,1749199561,12380.314143809992,167.59510962000058,54295.11161688 2025-06-06,08:46:03.000,157,11076792,-795,0,1749199562,12380.812630749999,168.2788752300039,54294.64347984001 2025-06-06,08:46:04.000,157,11076809,-795,0,1749199563,12382.10600226999,168.70182303000183,54294.433866240004 2025-06-06,08:46:05.000,157,11076797,-795,0,1749199564,12383.41284641,169.32214647000364,54294.44784048001 2025-06-06,08:46:06.000,157,11076819,-795,0,1749199565,12384.443501839989,170.3301720599993,54295.02078432 2025-06-06,08:46:07.000,157,11076789,-795,0,1749199566,12384.62538220999,171.6413102400038,54295.572766799996 2025-06-06,08:46:08.000,157,11076771,-795,0,1749199567,12384.153840509993,172.6634340899982,54295.964045520006 2025-06-06,08:46:09.000,157,11076791,-795,0,1749199568,12383.891124419992,172.99474320000445,54295.97801976 2025-06-06,08:46:10.000,157,11076801,-795,0,1749199569,12384.470447079999,172.86785886000143,54296.32038864001 2025-06-06,08:46:11.000,157,11076801,-795,0,1749199570,12385.460684649988,172.55769714000053,54296.54397648 2025-06-06,08:46:12.000,157,11076824,-795,0,1749199571,12386.302723399996,172.43786193000415,54296.94224232001 2025-06-06,08:46:13.000,157,11076793,-795,0,1749199572,12386.080425169996,172.5647462699999,54297.12390744 2025-06-06,08:46:14.000,157,11076819,-795,0,1749199573,12385.171023319992,172.45196019000286,54297.10294608 2025-06-06,08:46:15.000,157,11076828,-795,0,1749199574,12384.079741100002,171.76819457999954,54297.0051264 2025-06-06,08:46:16.000,157,11076833,-795,0,1749199575,12383.26464758999,170.56279335,54296.89333248001 2025-06-06,08:46:17.000,157,11076833,-795,0,1749199576,12383.069294599998,169.4278834200013,54296.45314392 2025-06-06,08:46:18.000,157,11076804,-795,0,1749199577,12382.914359469993,169.44198168000003,54296.20859472 2025-06-06,08:46:19.000,157,11076789,-795,0,1749199578,12382.47649932,170.15394381000078,54295.85923872 2025-06-06,08:46:20.000,157,11076816,-795,0,1749199579,12382.17336537,170.45000727000297,54295.44699864 2025-06-06,08:46:21.000,157,11076817,-795,0,1749199580,12382.38892728999,169.64640645000327,54295.35616608 2025-06-06,08:46:22.000,157,11076803,-795,0,1749199581,12382.995195189993,168.17313827999897,54295.23039792 2025-06-06,08:46:23.000,157,11076799,-795,0,1749199582,12383.44652795999,167.2285548600048,54295.1535396 2025-06-06,08:46:24.000,157,11076805,-795,0,1749199583,12383.217493419994,166.61528055000235,54295.342191840005 2025-06-06,08:46:25.000,157,11076779,-795,0,1749199584,12382.739215410002,166.26987318000465,54295.59372816 2025-06-06,08:46:26.000,157,11076752,-795,0,1749199585,12381.816340939993,165.99495711000054,54295.9221228 2025-06-06,08:46:27.000,157,11076837,-795,0,1749199586,12380.9136754,166.65052619999915,54296.0968008 2025-06-06,08:46:28.000,157,11076808,-795,0,1749199587,12380.617277759993,168.61723347000225,54295.91513568001 2025-06-06,08:46:29.000,157,11076812,-795,0,1749199588,12380.469078939997,171.14082200999837,54295.91513568001 2025-06-06,08:46:30.000,157,11076806,-795,0,1749199589,12380.11879082,172.3180267200005,54295.99898112 2025-06-06,08:46:31.000,157,11076796,-795,0,1749199590,12379.87628366,171.83163675000105,54296.26449168 2025-06-06,08:46:32.000,157,11076785,-795,0,1749199591,12380.09858189,170.68262856000365,54296.683718880005 2025-06-06,08:46:33.000,157,11076762,-795,0,1749199592,12380.86652122999,169.85083121999924,54296.865384 2025-06-06,08:46:34.000,157,11076790,-795,0,1749199593,12381.930858209998,169.56886602000304,54296.900319600005 2025-06-06,08:46:35.000,157,11076786,-795,0,1749199594,12383.237702349994,169.6393573200039,54297.27762408001 2025-06-06,08:46:36.000,157,11076822,-795,0,1749199595,12384.295303019993,169.44198168000003,54297.51518616001 2025-06-06,08:46:37.000,157,11076805,-795,0,1749199596,12384.59170066,168.44100522000372,54297.9833232 2025-06-06,08:46:38.000,157,11076780,-795,0,1749199597,12384.5512828,166.81970531999832,54298.28376936001 2025-06-06,08:46:39.000,157,11076786,-795,0,1749199598,12384.67253638,165.39578106000408,54297.955374720004 2025-06-06,08:46:40.000,157,11076808,-795,0,1749199599,12385.709928119999,164.42300111999793,54297.96934896001 2025-06-06,08:46:41.000,157,11076799,-795,0,1749199600,12387.117816909995,164.46529590000137,54297.99031032 2025-06-06,08:46:42.000,157,11076811,-795,0,1749199601,12388.047427689999,165.17020890000276,54297.71082552001 2025-06-06,08:46:43.000,157,11076807,-795,0,1749199602,12387.939646729988,165.84692537999945,54297.43134072 2025-06-06,08:46:44.000,157,11076831,-795,0,1749199603,12387.259279419995,166.81265618999896,54296.830448400004 2025-06-06,08:46:45.000,157,11076838,-795,0,1749199604,12386.336404950001,167.98281177000172,54296.110775040004 2025-06-06,08:46:46.000,157,11076788,-795,0,1749199605,12385.92549003999,168.34231739999814,54295.48892136 2025-06-06,08:46:47.000,157,11076796,-795,0,1749199606,12385.938962659995,168.63838086000032,54295.06270704 2025-06-06,08:46:48.000,157,11076827,-795,0,1749199607,12385.82444538999,169.49132559000282,54294.39194352 2025-06-06,08:46:49.000,157,11076751,-795,0,1749199608,12385.74360966999,170.47115466000105,54293.91681936 2025-06-06,08:46:50.000,157,11076798,-795,0,1749199609,12386.269041849991,171.10557636000158,54293.21810736 2025-06-06,08:46:51.000,157,11076800,-795,0,1749199610,12387.319906209996,170.80246377000003,54292.84779000001 2025-06-06,08:46:52.000,157,11076792,-795,0,1749199611,12388.566123559991,169.97771556000225,54292.994519520005 2025-06-06,08:46:53.000,157,11076847,-795,0,1749199612,12389.347535519999,169.09657431000232,54292.7429832 2025-06-06,08:46:54.000,157,11076805,-795,0,1749199613,12389.899912939996,167.89822221000213,54292.826828640005 2025-06-06,08:46:55.000,157,11076848,-795,0,1749199614,12389.967276039992,167.40478311000334,54292.86176424 2025-06-06,08:46:56.000,157,11076794,-795,0,1749199615,12390.209783199993,168.27182610000455,54292.48445976001 2025-06-06,08:46:57.000,157,11076798,-795,0,1749199616,12390.64090703999,169.9847646900016,54292.23292344 2025-06-06,08:46:58.000,157,11076789,-795,0,1749199617,12390.984458849991,171.42278721000184,54291.86260608001 2025-06-06,08:46:59.000,157,11076796,-795,0,1749199618,12391.361692209997,171.66950676000124,54291.51325008 2025-06-06,08:47:00.000,157,11076803,-795,0,1749199619,12392.12289523999,170.61918639000214,54291.29664936 2025-06-06,08:47:01.000,157,11076804,-795,0,1749199620,12393.01882446999,168.70182303000183,54291.18485544 2025-06-06,08:47:02.000,157,11076809,-795,0,1749199621,12393.961907869998,166.09364492999885,54291.14293272001 2025-06-06,08:47:03.000,157,11076781,-795,0,1749199622,12394.925200199992,163.45022117999906,54291.02415168001 2025-06-06,08:47:04.000,157,11076816,-795,0,1749199623,12395.390005589994,161.3918752200043,54290.77261536 2025-06-06,08:47:05.000,157,11076773,-795,0,1749199624,12395.066662709993,161.39892435000365,54290.5071048 2025-06-06,08:47:06.000,157,11076740,-795,0,1749199625,12394.44692219,163.20350162999966,54290.08089048 2025-06-06,08:47:07.000,157,11076813,-795,0,1749199626,12394.190942409994,165.06447194999782,54289.22846184001 2025-06-06,08:47:08.000,157,11076765,-795,0,1749199627,12394.170733479994,165.46627235999767,54288.06859992 2025-06-06,08:47:09.000,157,11076807,-795,0,1749199628,12394.46039480999,164.57103284999903,54287.38386216001 2025-06-06,08:47:10.000,157,11076784,-795,0,1749199629,12394.66922042,163.6405476900036,54286.49649792001 2025-06-06,08:47:11.000,157,11076865,-795,0,1749199630,12394.60859363,163.097764680002,54285.87464424001 2025-06-06,08:47:12.000,157,11076834,-795,0,1749199631,12394.41997694999,163.3797298799982,54285.37157160001 2025-06-06,08:47:13.000,157,11076802,-795,0,1749199632,12394.642275179991,163.63349856000423,54284.86151184 2025-06-06,08:47:14.000,157,11076848,-795,0,1749199633,12395.255279389989,164.22562548000133,54284.35145208 2025-06-06,08:47:15.000,157,11076816,-795,0,1749199634,12395.652721679995,166.23462753000058,54283.589856 2025-06-06,08:47:16.000,157,11076804,-795,0,1749199635,12395.363060349999,168.69477390000247,54282.91909248 2025-06-06,08:47:17.000,157,11076812,-795,0,1749199636,12394.729847210001,170.17509119999886,54282.44396832001 2025-06-06,08:47:18.000,157,11076799,-795,0,1749199637,12393.934962629988,170.4429581400036,54281.68935936 2025-06-06,08:47:19.000,157,11076803,-795,0,1749199638,12393.20744115,170.0059120799997,54281.26314504 2025-06-06,08:47:20.000,157,11076814,-795,0,1749199639,12392.607909559993,169.5759151500024,54280.73212392 2025-06-06,08:47:21.000,157,11076774,-795,0,1749199640,12392.17004941,168.94149345000187,54280.24302552001 2025-06-06,08:47:22.000,157,11076798,-795,0,1749199641,12391.994905349995,168.19428567000432,54279.816811200006 2025-06-06,08:47:23.000,157,11076813,-795,0,1749199642,12391.745661879999,167.19330921000073,54279.38360976001 2025-06-06,08:47:24.000,157,11076779,-795,0,1749199643,12391.590726749993,166.0654484100014,54278.83162728001 2025-06-06,08:47:25.000,157,11076782,-795,0,1749199644,12391.597463059989,165.48037062000367,54278.691884880005 2025-06-06,08:47:26.000,157,11076840,-795,0,1749199645,12391.934278559995,166.0302027600046,54278.21676072 2025-06-06,08:47:27.000,157,11076810,-795,0,1749199646,12391.833233909994,167.3272426800031,54277.448177520004 2025-06-06,08:47:28.000,157,11076797,-795,0,1749199647,12391.03161302,168.18018740999833,54276.72151704001 2025-06-06,08:47:29.000,157,11076800,-795,0,1749199648,12389.65066947,168.13789263000217,54276.00184368001 2025-06-06,08:47:30.000,157,11076713,-795,0,1749199649,12388.815367030002,167.30609528999776,54275.63152632 2025-06-06,08:47:31.000,157,11076814,-795,0,1749199650,12388.43139736,166.25577491999866,54275.54768088001 2025-06-06,08:47:32.000,157,11076781,-795,0,1749199651,12388.734531310001,165.20545454999956,54275.16338928001 2025-06-06,08:47:33.000,157,11076805,-795,0,1749199652,12389.785395669991,164.8882436999993,54275.1354408 2025-06-06,08:47:34.000,157,11076803,-795,0,1749199653,12390.68806121,165.26889672000107,54274.70223936 2025-06-06,08:47:35.000,157,11076822,-795,0,1749199654,12390.755424309995,166.43200317000446,54274.12929552 2025-06-06,08:47:36.000,157,11076815,-795,0,1749199655,12389.872967700001,168.59608608000417,54273.563338800006 2025-06-06,08:47:37.000,157,11076774,-795,0,1749199656,12388.869257509992,170.7883655100013,54272.78078136 2025-06-06,08:47:38.000,157,11076830,-795,0,1749199657,12388.48528783999,171.50032764000207,54272.24976024 2025-06-06,08:47:39.000,157,11076772,-795,0,1749199658,12388.727794999992,171.20426417999988,54272.09604360001 2025-06-06,08:47:40.000,157,11076769,-795,0,1749199659,12388.902939059997,170.6614811699983,54271.68380352 2025-06-06,08:47:41.000,157,11076769,-795,0,1749199660,12388.626750349991,170.2808281500038,54271.70476488 2025-06-06,08:47:42.000,157,11076820,-795,0,1749199661,12387.973328279993,169.85083121999924,54271.73970048001 2025-06-06,08:47:43.000,157,11076823,-795,0,1749199662,12387.319906209996,169.82968383000116,54271.39034448 2025-06-06,08:47:44.000,157,11076809,-795,0,1749199663,12387.420950859996,169.5265712399996,54271.32047328 2025-06-06,08:47:45.000,157,11076771,-795,0,1749199664,12388.256253299995,168.44805435000308,54271.45322856001 2025-06-06,08:47:46.000,157,11076823,-795,0,1749199665,12388.977038470002,167.33429181000247,54271.55803536 2025-06-06,08:47:47.000,157,11076851,-795,0,1749199666,12388.943356919997,166.62937881000107,54271.64188080001 2025-06-06,08:47:48.000,157,11076816,-795,0,1749199667,12388.633486660001,166.87609836000047,54271.45322856001 2025-06-06,08:47:49.000,157,11076820,-795,0,1749199668,12388.26972592,168.5255947800033,54270.86631048 2025-06-06,08:47:50.000,157,11076792,-795,0,1749199669,12388.276462229995,171.6272119799978,54270.32830224001 2025-06-06,08:47:51.000,157,11076850,-795,0,1749199670,12388.855784890002,174.04506357000355,54269.9300364 2025-06-06,08:47:52.000,157,11076814,-795,0,1749199671,12389.913385560001,174.41161832999933,54269.25927288 2025-06-06,08:47:53.000,157,11076777,-795,0,1749199672,12391.429055309993,172.4167145399988,54268.9518396 2025-06-06,08:47:54.000,157,11076825,-795,0,1749199673,12392.95819767999,169.63230819000455,54268.58850936 2025-06-06,08:47:55.000,157,11076826,-795,0,1749199674,12394.52775791,167.24970225000288,54268.62344496001 2025-06-06,08:47:56.000,157,11076765,-795,0,1749199675,12396.252253270002,165.62840235000476,54268.59549648 2025-06-06,08:47:57.000,157,11076803,-795,0,1749199676,12397.572570030003,164.789555880001,54268.43479272001 2025-06-06,08:47:58.000,157,11076816,-795,0,1749199677,12398.448290330001,164.38070634000178,54268.09941096001 2025-06-06,08:47:59.000,157,11076783,-795,0,1749199678,12399.42505528,163.84497245999955,54267.575376960005 2025-06-06,08:48:00.000,157,11076838,-795,0,1749199679,12400.792526209996,163.10481381000136,54266.86967784 2025-06-06,08:48:01.000,157,11076772,-795,0,1749199680,12402.058952489991,161.9346582299986,54266.59019304001 2025-06-06,08:48:02.000,157,11076824,-795,0,1749199681,12402.988563269995,160.7363061299984,54266.24083704 2025-06-06,08:48:03.000,157,11076816,-795,0,1749199682,12403.641985339993,159.84106661999976,54266.02423632 2025-06-06,08:48:04.000,157,11076812,-795,0,1749199683,12403.790184159989,160.1441792100013,54266.184940080006 2025-06-06,08:48:05.000,157,11076778,-795,0,1749199684,12403.05592636999,161.61744737999834,54266.17795296001 2025-06-06,08:48:06.000,157,11076804,-795,0,1749199685,12402.207151310002,162.86514339000132,54266.41551504 2025-06-06,08:48:07.000,157,11076809,-795,0,1749199686,12401.89728104999,163.2457964100031,54266.75788392001 2025-06-06,08:48:08.000,157,11076861,-795,0,1749199687,12402.301459649992,163.06251902999793,54267.13518840001 2025-06-06,08:48:09.000,157,11076802,-795,0,1749199688,12402.75952873,162.9144873000041,54267.70813224 2025-06-06,08:48:10.000,157,11076799,-795,0,1749199689,12403.231070429996,162.42809733000468,54268.40684424001 2025-06-06,08:48:11.000,157,11076799,-795,0,1749199690,12403.91143773999,161.3284330500028,54269.21735016 2025-06-06,08:48:12.000,157,11076788,-795,0,1749199691,12404.484024090001,159.6366418500038,54269.94401064001 2025-06-06,08:48:13.000,157,11076803,-795,0,1749199692,12404.854521139998,157.76157326999964,54270.29336664 2025-06-06,08:48:14.000,157,11076779,-795,0,1749199693,12405.37321700999,156.9297759300025,54270.090740160005 2025-06-06,08:48:15.000,157,11076803,-795,0,1749199694,12406.188310519989,157.5078045900009,54269.66452584 2025-06-06,08:48:16.000,157,11076818,-795,0,1749199695,12407.414318939998,158.4735354000004,54269.07062064 2025-06-06,08:48:17.000,157,11076814,-795,0,1749199696,12408.471919609998,158.91058146000432,54268.316011680006 2025-06-06,08:48:18.000,157,11076823,-795,0,1749199697,12409.05797858,159.0938588400022,54267.645248160006 2025-06-06,08:48:19.000,157,11076805,-795,0,1749199698,12408.593173189998,159.7353296700021,54266.785832400004 2025-06-06,08:48:20.000,157,11076802,-795,0,1749199699,12407.454736799998,161.04646784999932,54266.14301736 2025-06-06,08:48:21.000,157,11076832,-795,0,1749199700,12406.39713613,162.63252210000064,54265.88449392 2025-06-06,08:48:22.000,157,11076794,-795,0,1749199701,12406.269146239989,163.7744811599987,54265.47225384 2025-06-06,08:48:23.000,157,11076822,-795,0,1749199702,12406.585752809995,164.01415157999872,54265.12289784001 2025-06-06,08:48:24.000,157,11076787,-795,0,1749199703,12406.969722479997,163.5912037800008,54264.675722160006 2025-06-06,08:48:25.000,157,11076801,-795,0,1749199704,12407.542308829994,163.47841770000377,54264.10976544 2025-06-06,08:48:26.000,157,11076796,-795,0,1749199705,12408.370874959997,163.69694072999846,54263.52983448 2025-06-06,08:48:27.000,157,11076842,-795,0,1749199706,12409.516047659992,164.32431329999963,54262.81016112 2025-06-06,08:48:28.000,157,11076856,-795,0,1749199707,12410.795946559992,165.9033184200016,54262.26516576 2025-06-06,08:48:29.000,157,11076805,-795,0,1749199708,12411.35506029,167.48937267000292,54261.992668080005 2025-06-06,08:48:30.000,157,11076799,-795,0,1749199709,12411.705348409996,168.2788752300039,54261.90882264 2025-06-06,08:48:31.000,157,11076803,-795,0,1749199710,12412.082581770002,168.32821913999942,54261.66427344 2025-06-06,08:48:32.000,157,11076799,-795,0,1749199711,12412.271198449998,167.98281177000172,54261.91580976001 2025-06-06,08:48:33.000,157,11076810,-795,0,1749199712,12411.920910330002,167.70789570000488,54261.81100296 2025-06-06,08:48:34.000,157,11076783,-795,0,1749199713,12411.725557339996,167.4611761499982,54261.538505280005 2025-06-06,08:48:35.000,157,11076840,-795,0,1749199714,12412.311616309998,167.1157687800005,54261.887861279996 2025-06-06,08:48:36.000,157,11076797,-795,0,1749199715,12413.375953289993,167.6092078799993,54262.055552159996 2025-06-06,08:48:37.000,157,11076789,-795,0,1749199716,12414.332509309992,168.8569038900023,54262.34901120001 2025-06-06,08:48:38.000,157,11076775,-795,0,1749199717,12415.08697602999,169.76624165999965,54262.81016112 2025-06-06,08:48:39.000,157,11076783,-795,0,1749199718,12415.551781419992,169.7380451400022,54263.0826588 2025-06-06,08:48:40.000,157,11076803,-795,0,1749199719,12415.747134409998,169.39968690000387,54263.2922724 2025-06-06,08:48:41.000,157,11076812,-795,0,1749199720,12415.814497509993,168.9203460600038,54263.55778296 2025-06-06,08:48:42.000,157,11076822,-795,0,1749199721,12416.20520348999,168.57493868999882,54263.4669504 2025-06-06,08:48:43.000,157,11076790,-795,0,1749199722,12417.141550579989,168.53969304000202,54263.956048800006 2025-06-06,08:48:44.000,157,11076815,-795,0,1749199723,12418.300195899988,168.57493868999882,54264.291430560006 2025-06-06,08:48:45.000,157,11076835,-795,0,1749199724,12419.378005500002,168.49034912999923,54264.654760800004 2025-06-06,08:48:46.000,157,11076837,-795,0,1749199725,12420.280671039996,168.30002262000198,54265.31155008 2025-06-06,08:48:47.000,157,11076779,-795,0,1749199726,12420.745476429998,168.12379437000345,54265.63994472 2025-06-06,08:48:48.000,157,11076806,-795,0,1749199727,12420.745476429998,168.08854871999938,54265.83558408 2025-06-06,08:48:49.000,157,11076793,-795,0,1749199728,12420.684849639998,168.01100828999915,54266.163978720004 2025-06-06,08:48:50.000,157,11076795,-795,0,1749199729,12420.913884179994,167.55281484000443,54266.24782416 2025-06-06,08:48:51.000,157,11076812,-795,0,1749199730,12421.32479908999,166.84790184000303,54266.88365208 2025-06-06,08:48:52.000,157,11076794,-795,0,1749199731,12421.823286029998,165.76233581999986,54267.56140272 2025-06-06,08:48:53.000,157,11076804,-795,0,1749199732,12422.746160499992,164.58513110999775,54268.19024352001 2025-06-06,08:48:55.000,157,11076800,-795,0,1749199734,12424.356138589988,164.3948046000005,54269.50382208 2025-06-06,08:48:56.000,157,11076822,-795,0,1749199735,12424.63906360999,165.31824063000386,54269.91606216001 2025-06-06,08:48:57.000,157,11076778,-795,0,1749199736,12424.692954089995,165.97380972000246,54270.39118632 2025-06-06,08:48:58.000,157,11076835,-795,0,1749199737,12424.436974309989,166.19233275000443,54270.64970976 2025-06-06,08:48:59.000,157,11076782,-795,0,1749199738,12423.999114159997,165.71299191000435,54270.87329760001 2025-06-06,08:49:00.000,157,11076860,-795,0,1749199739,12423.258120059989,164.6062785000031,54271.2226536 2025-06-06,08:49:01.000,157,11076842,-795,0,1749199740,12422.436290239995,163.3444842300014,54271.58598384 2025-06-06,08:49:02.000,157,11076818,-795,0,1749199741,12421.540361009997,162.55498167000042,54272.06809512 2025-06-06,08:49:03.000,157,11076804,-795,0,1749199742,12421.115973479995,161.9346582299986,54272.557193520006 2025-06-06,08:49:04.000,157,11076836,-795,0,1749199743,12421.35174433,161.28613826999936,54272.871613920004 2025-06-06,08:49:05.000,157,11076801,-795,0,1749199744,12421.614460420002,160.0807370399998,54272.85763968 2025-06-06,08:49:06.000,157,11076770,-795,0,1749199745,12421.904121749998,158.98812189000455,54273.02533056 2025-06-06,08:49:07.000,157,11076758,-795,0,1749199746,12421.958012229989,158.31845453999995,54272.80174272 2025-06-06,08:49:08.000,157,11076810,-795,0,1749199747,12421.735714000002,157.98714543000096,54272.81571696001 2025-06-06,08:49:09.000,157,11076823,-795,0,1749199748,12420.954302039994,157.8532119599986,54272.6899488 2025-06-06,08:49:10.000,157,11076829,-795,0,1749199749,12420.078581739996,157.78976979000436,54272.55020640001 2025-06-06,08:49:11.000,157,11076838,-795,0,1749199750,12418.85257332,158.9951710200039,54272.56418064 2025-06-06,08:49:12.000,157,11076820,-795,0,1749199751,12417.060714859988,161.57515260000218,54272.64103896 2025-06-06,08:49:13.000,157,11076770,-795,0,1749199752,12415.201493299995,163.25284554000245,54272.52924504001 2025-06-06,08:49:14.000,157,11076822,-795,0,1749199753,12414.177574180001,162.9356346900022,54272.4453996 2025-06-06,08:49:15.000,157,11076818,-795,0,1749199754,12413.86770391999,161.63154564000433,54272.15892768 2025-06-06,08:49:16.000,157,11076798,-795,0,1749199755,12413.90812177999,160.1441792100013,54272.16591480001 2025-06-06,08:49:17.000,157,11076837,-795,0,1749199756,12414.042847979996,158.5369775700019,54272.24976024 2025-06-06,08:49:18.000,157,11076809,-795,0,1749199757,12414.197783110001,157.33157634000236,54272.35456704 2025-06-06,08:49:19.000,157,11076805,-795,0,1749199758,12414.487444439997,156.73944941999798,54272.32661856 2025-06-06,08:49:20.000,157,11076851,-795,0,1749199759,12415.09371234,156.7042037700012,54272.29168296001 2025-06-06,08:49:21.000,157,11076799,-795,0,1749199760,12415.821233819988,156.85928463000164,54272.04713376001 2025-06-06,08:49:22.000,157,11076745,-795,0,1749199761,12416.299511829995,157.4232150300013,54271.95630120001 2025-06-06,08:49:23.000,157,11076821,-795,0,1749199762,12416.023323119989,158.33255279999867,54271.80258456 2025-06-06,08:49:24.000,157,11076750,-795,0,1749199763,12415.477682010001,159.07271145000414,54271.49515128001 2025-06-06,08:49:25.000,157,11076801,-795,0,1749199764,12415.02634923999,159.34762752000097,54271.264576320005 2025-06-06,08:49:26.000,157,11076823,-795,0,1749199765,12415.22843853999,159.60844532999909,54271.50912552 2025-06-06,08:49:27.000,157,11076836,-795,0,1749199766,12415.558517730002,160.20762138000282,54271.63489368 2025-06-06,08:49:28.000,157,11076794,-795,0,1749199767,12415.848179059998,161.11695915000018,54271.984249680005 2025-06-06,08:49:29.000,157,11076817,-795,0,1749199768,12416.36687492999,161.86416692999774,54272.18687616 2025-06-06,08:49:30.000,157,11076845,-795,0,1749199769,12416.986615449998,162.3928516800006,54272.3056572 2025-06-06,08:49:31.000,157,11076784,-795,0,1749199770,12417.848863129992,162.58317818999785,54272.6899488 2025-06-06,08:49:32.000,157,11076819,-795,0,1749199771,12419.074871550001,162.66071861999808,54272.91353664001 2025-06-06,08:49:33.000,157,11076812,-795,0,1749199772,12420.213307940001,162.84399600000324,54273.276866880005 2025-06-06,08:49:34.000,157,11076791,-795,0,1749199773,12421.16312764999,163.59825291000016,54273.38167368 2025-06-06,08:49:35.000,157,11076789,-795,0,1749199774,12422.16010152999,164.63447502000054,54273.57032592 2025-06-06,08:49:36.000,157,11076808,-795,0,1749199775,12423.365901019999,165.36053541,54274.13628264001 2025-06-06,08:49:37.000,157,11076734,-795,0,1749199776,12424.322457039998,165.8398762500001,54274.499612880005 2025-06-06,08:49:38.000,157,11076791,-795,0,1749199777,12425.056714829996,166.37561013000231,54274.786084800005 2025-06-06,08:49:39.000,157,11076817,-795,0,1749199778,12425.568674389993,166.69987011000194,54275.22627336 2025-06-06,08:49:40.000,157,11076813,-795,0,1749199779,12426.02674347,167.09462139000243,54275.30313168 2025-06-06,08:49:41.000,157,11076828,-795,0,1749199780,12426.498285169997,167.17921095000202,54275.911011120006 2025-06-06,08:49:42.000,157,11076811,-795,0,1749199781,12427.030453659994,166.76331228000345,54276.428058 2025-06-06,08:49:43.000,157,11076802,-795,0,1749199782,12427.501995359991,166.3121679600008,54276.77042688001 2025-06-06,08:49:44.000,157,11076826,-795,0,1749199783,12427.973537059988,166.04430102000333,54277.59490704 2025-06-06,08:49:45.000,157,11076710,-795,0,1749199784,12427.906173959993,165.83282712000073,54277.79753352001 2025-06-06,08:49:46.000,157,11076841,-795,0,1749199785,12427.629985250001,165.67774626000028,54278.139902400006 2025-06-06,08:49:47.000,157,11076791,-795,0,1749199786,12427.09781675999,165.91741668000031,54278.19579936 2025-06-06,08:49:48.000,157,11076807,-795,0,1749199787,12426.963090559999,166.2487257899993,54278.3145804 2025-06-06,08:49:49.000,157,11076819,-795,0,1749199788,12427.313378679995,166.3615118700036,54278.15387664 2025-06-06,08:49:50.000,157,11076785,-795,0,1749199789,12428.007218609993,166.32626621999952,54278.13291528001 2025-06-06,08:49:51.000,157,11076783,-795,0,1749199790,12428.633695439996,166.81265618999896,54278.26567056 2025-06-06,08:49:52.000,157,11076756,-795,0,1749199791,12429.233227029988,167.6585517900021,54278.3844516 2025-06-06,08:49:53.000,157,11076767,-795,0,1749199792,12429.54309729,168.05330307000258,54278.594065200006 2025-06-06,08:49:54.000,157,11076790,-795,0,1749199793,12429.6845598,167.70084656999825,54278.49624552001 2025-06-06,08:49:55.000,157,11076769,-795,0,1749199794,12429.46226157,167.2990461599984,54278.36349024 2025-06-06,08:49:56.000,157,11076814,-795,0,1749199795,12429.226490719993,166.9677370499994,54278.36349024 2025-06-06,08:49:57.000,157,11076817,-795,0,1749199796,12429.132182380003,166.3615118700036,54278.139902400006 2025-06-06,08:49:58.000,157,11076839,-795,0,1749199797,12429.186072859993,165.41692845000216,54278.286631920004 2025-06-06,08:49:59.000,157,11076816,-795,0,1749199798,12428.990719870002,164.33841155999835,54278.27964480001 2025-06-06,08:50:00.000,157,11076814,-795,0,1749199799,12428.788630570001,163.30218944999797,54278.18182512001 2025-06-06,08:50:01.000,157,11076794,-795,0,1749199800,12428.694322229996,162.37875342000189,54278.08400544001 2025-06-06,08:50:02.000,157,11076820,-795,0,1749199801,12428.532650789995,162.28711473000294,54278.23073496001 2025-06-06,08:50:03.000,157,11076820,-795,0,1749199802,12427.899437649998,163.2598946700018,54278.237722080004 2025-06-06,08:50:04.000,157,11076824,-795,0,1749199803,12427.212334029995,164.16923243999918,54278.237722080004 2025-06-06,08:50:05.000,157,11076800,-795,0,1749199804,12426.558911959997,164.26087112999812,54278.15387664 2025-06-06,08:50:06.000,157,11076794,-795,0,1749199805,12426.114315499995,163.69694072999846,54278.22374784 2025-06-06,08:50:07.000,157,11076818,-795,0,1749199806,12425.82465417,162.9144873000041,54278.39842584001 2025-06-06,08:50:08.000,157,11076801,-795,0,1749199807,12425.811181549994,162.00514952999947,54278.5591296 2025-06-06,08:50:09.000,157,11076799,-795,0,1749199808,12426.06716133,161.16630306000297,54278.71983336 2025-06-06,08:50:10.000,157,11076821,-795,0,1749199809,12426.707110779993,160.38384963000135,54278.98534392 2025-06-06,08:50:11.000,157,11076766,-795,0,1749199810,12427.549149530001,160.25696528999833,54279.06918936001 2025-06-06,08:50:12.000,157,11076788,-795,0,1749199811,12428.209307909994,160.97597654999845,54279.00630528 2025-06-06,08:50:13.000,157,11076805,-795,0,1749199812,12428.310352559994,162.04039518000354,54278.908485600004 2025-06-06,08:50:14.000,157,11076773,-795,0,1749199813,12427.475050119996,163.30218944999797,54278.307593280006 2025-06-06,08:50:15.000,157,11076837,-795,0,1749199814,12426.296195869996,164.82480152999779,54278.09797968 2025-06-06,08:50:16.000,157,11076829,-795,0,1749199815,12425.595619629989,166.33331534999888,54277.951250160004 2025-06-06,08:50:17.000,157,11076757,-795,0,1749199816,12425.669719039994,167.35543920000055,54277.98618576 2025-06-06,08:50:18.000,157,11076818,-795,0,1749199817,12426.242305389991,168.2154330600024,54278.11195392001 2025-06-06,08:50:19.000,157,11076844,-795,0,1749199818,12426.862045909998,169.35739212000044,54278.18182512001 2025-06-06,08:50:20.000,157,11076819,-795,0,1749199819,12426.740792329998,171.01393767000263,54278.00016 2025-06-06,08:50:21.000,157,11076830,-795,0,1749199820,12426.215360149996,172.34622323999793,54277.902340320004 2025-06-06,08:50:22.000,157,11076810,-795,0,1749199821,12425.75729106999,173.02998885000125,54277.55298432 2025-06-06,08:50:23.000,157,11076790,-795,0,1749199822,12425.373321400002,173.29080665999936,54277.15471848001 2025-06-06,08:50:24.000,157,11076802,-795,0,1749199823,12425.279013059997,173.22736448999785,54276.62369736001 2025-06-06,08:50:25.000,157,11076740,-795,0,1749199824,12425.299221989997,172.88195712000015,54275.911011120006 2025-06-06,08:50:26.000,157,11076805,-795,0,1749199825,12425.588883319993,172.32507584999985,54275.47082256 2025-06-06,08:50:27.000,157,11076768,-795,0,1749199826,12425.92569882,171.90917718000128,54275.11447944001 2025-06-06,08:50:28.000,157,11076788,-795,0,1749199827,12426.235569079996,171.81753849000233,54274.716213600004 2025-06-06,08:50:29.000,157,11076782,-795,0,1749199828,12426.417449449997,171.7752437099989,54274.30397352001 2025-06-06,08:50:30.000,157,11076808,-795,0,1749199829,12426.538703029997,171.09852723000222,54273.84981072001 2025-06-06,08:50:31.000,157,11076789,-795,0,1749199830,12426.848573289994,170.0200103399984,54273.23494416 2025-06-06,08:50:32.000,157,11076852,-795,0,1749199831,12427.32011498999,169.0824760500036,54272.99738208 2025-06-06,08:50:33.000,157,11076804,-755,0,1749199832,12427.528940600001,168.41985782999836,54272.536232160004 2025-06-06,08:50:34.000,157,11076782,-795,0,1749199833,12427.832074550002,167.79248526000447,54271.92835272001 2025-06-06,08:50:35.000,157,11076778,-795,0,1749199834,12427.892701340003,167.15101443000458,54271.481177040005 2025-06-06,08:50:36.000,157,11076789,-795,0,1749199835,12427.838810859997,166.5095436000047,54270.9431688 2025-06-06,08:50:37.000,157,11076806,-795,0,1749199836,12427.966800749993,165.91036755000096,54270.30035376001 2025-06-06,08:50:38.000,157,11076818,-795,0,1749199837,12428.310352559994,165.46627235999767,54270.03484320001 2025-06-06,08:50:39.000,157,11076817,-795,0,1749199838,12428.6067502,165.02922630000103,54269.25927288 2025-06-06,08:50:40.000,157,11076781,-795,0,1749199839,12428.46528769,165.14201237999805,54268.83305856 2025-06-06,08:50:41.000,157,11076740,-795,0,1749199840,12427.805129309992,166.09364492999885,54268.37190864 2025-06-06,08:50:42.000,157,11076816,-795,0,1749199841,12427.28643344,167.48232354000356,54268.06447536 2025-06-06,08:50:43.000,157,11076813,-795,0,1749199842,12427.13823461999,168.06035220000194,54267.89678448 2025-06-06,08:50:44.000,157,11076770,-795,0,1749199843,12427.38747809,167.41888137000205,54267.75005496 2025-06-06,08:50:45.000,157,11076770,-795,0,1749199844,12427.717557279997,166.0865957999995,54267.61729968001 2025-06-06,08:50:46.000,157,11076805,-795,0,1749199845,12428.034163849989,164.6697206700046,54267.54742848001 2025-06-06,08:50:47.000,157,11076820,-795,0,1749199846,12428.121735879999,163.97185680000257,54267.42166032 2025-06-06,08:50:48.000,157,11076813,-795,0,1749199847,12428.46528769,163.9507094100045,54266.93256192 2025-06-06,08:50:49.000,157,11076821,-795,0,1749199848,12429.031137730002,164.02824984000472,54266.66006424001 2025-06-06,08:50:50.000,157,11076800,-795,0,1749199849,12429.832758619996,164.00005332,54266.2617984 2025-06-06,08:50:51.000,157,11076738,-795,0,1749199850,12430.560280099999,163.84497245999955,54266.27577264001 2025-06-06,08:50:52.000,157,11076777,-795,0,1749199851,12431.166548000001,163.30218944999797,54266.450450640004 2025-06-06,08:50:53.000,157,11076792,-795,0,1749199852,12431.496627189998,162.52678515000298,54266.471412000006 2025-06-06,08:50:54.000,157,11076800,-795,0,1749199853,12431.537045049998,161.9840021400014,54266.352630960006 2025-06-06,08:50:55.000,157,11076814,-795,0,1749199854,12431.422527779992,161.61744737999834,54266.282759760004 2025-06-06,08:50:56.000,157,11076799,-795,0,1749199855,12431.429264090002,161.77957736999815,54266.282759760004 2025-06-06,08:50:57.000,157,11076789,-795,0,1749199856,12431.12613014,162.80875034999917,54266.520321840006 2025-06-06,08:50:58.000,157,11076820,-795,0,1749199857,12430.849941429995,164.33841155999835,54266.60416728 2025-06-06,08:50:59.000,157,11076786,-795,0,1749199858,12430.92404084,165.67774626000028,54266.88365208 2025-06-06,08:51:00.000,157,11076781,-795,0,1749199859,12431.04529442,166.55183838000085,54267.26095656001 2025-06-06,08:51:01.000,157,11076756,-795,0,1749199860,12431.166548000001,166.93954053000198,54267.575376960005 2025-06-06,08:51:02.000,157,11076787,-795,0,1749199861,12431.395582539997,167.1157687800005,54268.03652688 2025-06-06,08:51:03.000,157,11076801,-795,0,1749199862,12431.745870659994,166.99593357000413,54268.532612400006 2025-06-06,08:51:04.000,157,11076815,-795,0,1749199863,12432.13657663999,166.73511575999873,54268.57453512001 2025-06-06,08:51:05.000,157,11076786,-795,0,1749199864,12432.587909410002,166.150037970001,54268.567548 2025-06-06,08:51:06.000,157,11076818,-795,0,1749199865,12433.1200779,165.52971452999918,54268.8819684 2025-06-06,08:51:07.000,157,11076806,-795,0,1749199866,12433.470366019996,164.97988238999824,54269.1614532 2025-06-06,08:51:08.000,157,11076814,-795,0,1749199867,12434.002534509993,164.38775547000114,54269.44093800001 2025-06-06,08:51:09.000,157,11076797,-795,0,1749199868,12434.55491192999,163.7180881200038,54269.90907504 2025-06-06,08:51:10.000,157,11076783,-795,0,1749199869,12435.026453630002,163.18940337000095,54270.09772728 2025-06-06,08:51:11.000,157,11076768,-795,0,1749199870,12435.356532819998,162.5902273200045,54270.377212080006 2025-06-06,08:51:12.000,157,11076798,-795,0,1749199871,12435.73376617999,162.07564083000034,54270.68464536001 2025-06-06,08:51:13.000,157,11076796,-795,0,1749199872,12436.164890020002,161.57515260000218,54270.72656808 2025-06-06,08:51:14.000,157,11076808,-795,0,1749199873,12436.569068619989,161.05351697999868,54270.9431688 2025-06-06,08:51:15.000,157,11076796,-795,0,1749199874,12436.9597746,160.3556531100039,54271.06194984 2025-06-06,08:51:16.000,157,11076703,-795,0,1749199875,12437.107973419996,159.91155792000063,54271.34143464 2025-06-06,08:51:17.000,157,11076781,-795,0,1749199876,12436.93956567,159.9820492200015,54271.90040424 2025-06-06,08:51:18.000,157,11076791,-795,0,1749199877,12436.79136684999,160.09483529999852,54272.11001784 2025-06-06,08:51:19.000,157,11076796,-795,0,1749199878,12436.79810316,159.99614748000022,54272.13796632 2025-06-06,08:51:20.000,157,11076755,-795,0,1749199879,12437.323535340001,160.27106355000433,54272.32661856 2025-06-06,08:51:21.000,157,11076768,-795,0,1749199880,12438.125156229995,160.91253438000422,54272.25674736 2025-06-06,08:51:22.000,157,11076774,-795,0,1749199881,12438.994140219998,161.5540052100041,54272.28469584 2025-06-06,08:51:23.000,157,11076799,-795,0,1749199882,12439.768815869997,161.59629999000026,54272.38251552001 2025-06-06,08:51:24.000,157,11076766,-795,0,1749199883,12440.46939210999,161.3425313100015,54272.270721600005 2025-06-06,08:51:35.000,157,11076814,-795,0,1749199894,12439.708189079996,161.96285475000332,54271.95630120001 2025-06-06,08:51:36.000,157,11076765,-795,0,1749199895,12439.815970039992,162.35055690000445,54272.19386328001 2025-06-06,08:51:37.000,157,11076729,-795,0,1749199896,12439.445472989995,163.23169815000438,54272.3755284 2025-06-06,08:51:38.000,157,11076795,-795,0,1749199897,12438.812259849998,164.2115272200026,54272.3056572 2025-06-06,08:51:39.000,157,11076794,-795,0,1749199898,12438.28009136,165.02922630000103,54272.49430944 2025-06-06,08:51:40.000,157,11076802,-795,0,1749199899,12438.084738369995,165.247749330003,54272.6200776 2025-06-06,08:51:41.000,157,11076809,-795,0,1749199900,12438.11168360999,164.93053848000272,54273.109176000005 2025-06-06,08:51:42.000,157,11076803,-795,0,1749199901,12438.28009136,164.47939416000008,54273.542377440004 2025-06-06,08:51:43.000,157,11076852,-795,0,1749199902,12438.556280069992,164.30316591000155,54273.76596528 2025-06-06,08:51:44.000,157,11076830,-795,0,1749199903,12438.886359259988,164.46529590000137,54273.89173344001 2025-06-06,08:51:45.000,157,11076790,-795,0,1749199904,12439.21643845,164.8529980500025,54273.84981072001 2025-06-06,08:51:46.000,157,11076811,-795,0,1749199905,12440.065213510003,164.89529282999865,54274.1921796 2025-06-06,08:51:47.000,157,11076779,-795,0,1749199906,12440.55022782999,164.6415241499999,54274.14326976 2025-06-06,08:51:48.000,157,11076807,-795,0,1749199907,12440.45591949,164.10579026999767,54274.31794776 2025-06-06,08:51:49.000,157,11076813,-795,0,1749199908,12440.051740889998,163.36563161999948,54274.32493488001 2025-06-06,08:51:50.000,157,11076815,-795,0,1749199909,12439.728398009996,162.5056377600049,54274.20615384001 2025-06-06,08:51:51.000,157,11076781,-795,0,1749199910,12439.526308709996,162.37170429000253,54274.2969864 2025-06-06,08:51:52.000,157,11076844,-795,0,1749199911,12439.634089669991,163.1964525000003,54274.19916672 2025-06-06,08:51:53.000,157,11076765,-795,0,1749199912,12439.768815869997,164.1974289600039,54273.982566 2025-06-06,08:51:54.000,157,11076793,-795,0,1749199913,12440.220148639994,164.8036541399997,54273.98955312001 2025-06-06,08:51:55.000,157,11076808,-795,0,1749199914,12440.199939709993,165.3111915000045,54273.84981072001 2025-06-06,08:51:56.000,157,11076862,-795,0,1749199915,12439.964168860002,166.17118535999907,54274.27602504001 2025-06-06,08:51:57.000,157,11076790,-795,0,1749199916,12439.748606939997,166.92544227000326,54274.81403328 2025-06-06,08:51:58.000,157,11076755,-795,0,1749199917,12440.018059339993,167.15806356000394,54275.61755208001 2025-06-06,08:51:59.000,157,11076812,-795,0,1749199918,12440.213412329998,166.93954053000198,54276.43504512001 2025-06-06,08:52:00.000,157,11076829,-795,0,1749199919,12440.213412329998,166.48839620999934,54276.86824656001 2025-06-06,08:52:01.000,157,11076776,-795,0,1749199920,12439.957432549993,165.76938494999922,54277.14773136 2025-06-06,08:52:02.000,157,11076777,-795,0,1749199921,12439.60040812,164.96578412999952,54277.37830632 2025-06-06,08:52:03.000,157,11076840,-795,0,1749199922,12439.202965829994,164.3102150400009,54277.28747376 2025-06-06,08:52:04.000,157,11076856,-795,0,1749199923,12438.717951509992,163.99300419000065,54277.25952528 2025-06-06,08:52:05.000,157,11076812,-795,0,1749199924,12438.03084788999,164.00005332,54277.07087304 2025-06-06,08:52:06.000,157,11076830,-795,0,1749199925,12437.599724049993,163.76038289999997,54277.07087304 2025-06-06,08:52:07.000,157,11076796,-795,0,1749199926,12437.363953200002,162.96383120999963,54277.084847280006 2025-06-06,08:52:08.000,157,11076816,-795,0,1749199927,12437.222490690001,161.7866265000048,54277.182666960005 2025-06-06,08:52:09.000,157,11076835,-795,0,1749199928,12436.905884119995,160.63056918000075,54277.03593744001 2025-06-06,08:52:10.000,157,11076820,-795,0,1749199929,12436.69032219999,159.66483837000123,54276.679594320005 2025-06-06,08:52:11.000,157,11076775,-795,0,1749199930,12436.616222789999,158.95992536999984,54276.511903440005 2025-06-06,08:52:12.000,157,11076817,-795,0,1749199931,12436.804839469994,158.10698064000462,54276.19049592 2025-06-06,08:52:13.000,157,11076815,-795,0,1749199932,12436.81157577999,157.4866572000028,54275.95293384001 2025-06-06,08:52:14.000,157,11076819,-795,0,1749199933,12436.71053112999,157.15534809000383,54275.52671952001 2025-06-06,08:52:15.000,157,11076776,-795,0,1749199934,12436.676849579999,157.18354461000126,54275.37300288 2025-06-06,08:52:16.000,157,11076824,-675,0,1749199935,12436.697058509999,157.14124982999783,54275.42191272 2025-06-06,08:52:17.000,157,11076831,-795,0,1749199936,12437.107973419996,157.30337981999764,54275.47780968001 2025-06-06,08:52:18.000,157,11076800,-795,0,1749199937,12437.512152019997,157.70518023000477,54275.29614456 2025-06-06,08:52:19.000,157,11076802,-795,0,1749199938,12437.539097259993,159.43926620999991,54275.35204152 2025-06-06,08:52:20.000,157,11076810,-795,0,1749199939,12437.444788920002,161.56105434000347,54274.98871128 2025-06-06,08:52:21.000,157,11076813,-795,0,1749199940,12437.491943089997,163.2951403199986,54274.97473704001 2025-06-06,08:52:22.000,157,11076806,-795,0,1749199941,12437.808549659989,164.2467728699994,54275.26120896001 2025-06-06,08:52:23.000,157,11076857,-795,0,1749199942,12437.768131799989,164.6556224099986,54275.47082256 2025-06-06,08:52:24.000,157,11076788,-795,0,1749199943,12437.350480579997,164.8529980500025,54275.90402400001 2025-06-06,08:52:25.000,157,11076723,-795,0,1749199944,12436.81831209,165.4098793200028,54276.14857320001 2025-06-06,08:52:26.000,157,11076778,-795,0,1749199945,12436.468023969988,166.19233275000443,54276.70055568001 2025-06-06,08:52:27.000,157,11076786,-795,0,1749199946,12436.164890020002,166.81265618999896,54277.16869272 2025-06-06,08:52:28.000,157,11076799,-795,0,1749199947,12436.070581679996,167.3624883299999,54277.57394568 2025-06-06,08:52:29.000,157,11076783,-795,0,1749199948,12435.96280072,167.6092078799993,54277.84644336001 2025-06-06,08:52:30.000,157,11076781,-795,0,1749199949,12435.767447729995,167.32019355000375,54278.01413424001 2025-06-06,08:52:31.000,157,11076768,-795,0,1749199950,12435.417159609999,166.7069192400013,54278.18182512001 2025-06-06,08:52:32.000,157,11076777,-795,0,1749199951,12434.972563149997,166.24167665999994,54278.30060616001 2025-06-06,08:52:33.000,157,11076780,-795,0,1749199952,12434.218096429999,166.13593971000228,54278.2447092 2025-06-06,08:52:34.000,157,11076792,-795,0,1749199953,12433.207649929995,166.2980697000021,54277.99317288001 2025-06-06,08:52:35.000,157,11076838,-795,0,1749199954,12432.291511769996,166.6223296800017,54277.518048720005 2025-06-06,08:52:36.000,157,11076796,-795,0,1749199955,12431.83344268999,166.9677370499994,54277.04292456 2025-06-06,08:52:37.000,157,11076777,-795,0,1749199956,12431.90080579,167.71494483000424,54276.54683904 2025-06-06,08:52:38.000,157,11076844,-795,0,1749199957,12432.32519332,168.53969304000202,54276.19049592 2025-06-06,08:52:39.000,157,11076796,-795,0,1749199958,12432.641799889992,168.9062477999978,54275.603577840004 2025-06-06,08:52:40.000,157,11076830,-795,0,1749199959,12433.066187419994,168.9062477999978,54275.14941504 2025-06-06,08:52:41.000,157,11076852,-795,0,1749199960,12433.571410669996,168.9696899699993,54275.030634 2025-06-06,08:52:42.000,157,11076816,-795,0,1749199961,12433.867808310002,168.7723143300027,54274.737174960006 2025-06-06,08:52:43.000,157,11076787,-795,0,1749199962,12433.625301150001,168.33526826999878,54274.51358712 2025-06-06,08:52:44.000,157,11076831,-795,0,1749199963,12433.126814209994,168.49034912999923,54274.24108944 2025-06-06,08:52:45.000,157,11076792,-795,0,1749199964,12432.432974279996,169.60411166999984,54273.444557760005 2025-06-06,08:52:46.000,157,11076820,-795,0,1749199965,12432.466655830001,170.65443203999894,54273.444557760005 2025-06-06,08:52:47.000,157,11076793,-795,0,1749199966,12432.884307049993,170.76016899000388,54273.74500392 2025-06-06,08:52:48.000,157,11076822,-795,0,1749199967,12433.369321369995,169.66755384000135,54273.807888 2025-06-06,08:52:49.000,157,11076793,-795,0,1749199968,12434.036216059998,168.14494176000153,54274.03846296001 2025-06-06,08:52:50.000,157,11076839,-795,0,1749199969,12434.891727429997,167.0170809600022,54274.010514479996 2025-06-06,08:52:51.000,157,11076815,-795,0,1749199970,12435.787656659995,166.25577491999866,54274.18519248001 2025-06-06,08:52:52.000,157,11076784,-795,0,1749199971,12436.629695409989,166.31921709000017,54274.22711520001 2025-06-06,08:52:53.000,157,11076791,-795,0,1749199972,12437.390898439997,167.0805231300037,54274.12929552 2025-06-06,08:52:54.000,157,11076787,-795,0,1749199973,12437.95001216999,167.77838699999847,54273.86378496 2025-06-06,08:52:55.000,157,11076800,-795,0,1749199974,12438.11168360999,167.92641872999957,54273.61923576 2025-06-06,08:52:56.000,157,11076807,-795,0,1749199975,12438.28009136,168.1026469799981,54273.64718424 2025-06-06,08:52:57.000,157,11076800,-795,0,1749199976,12438.448499109996,168.29297349000262,54273.6681456 2025-06-06,08:52:58.000,157,11076807,-795,0,1749199977,12438.542807450001,168.38461218000157,54273.612248640005 2025-06-06,08:52:59.000,157,11076793,-795,0,1749199978,12438.596697929992,167.9052713400015,54273.26987976001 2025-06-06,08:53:00.000,157,11076774,-795,0,1749199979,12438.691006269997,167.2144565999988,54272.73187152 2025-06-06,08:53:01.000,157,11076809,-795,0,1749199980,12438.994140219998,166.6575753299985,54272.34059280001 2025-06-06,08:53:02.000,157,11076809,-795,0,1749199981,12439.5195724,166.78445967000152,54271.886430000006 2025-06-06,08:53:03.000,157,11076816,-795,0,1749199982,12440.045004580003,167.4259305000014,54271.530086880004 2025-06-06,08:53:04.000,157,11076809,-795,0,1749199983,12440.69169033999,168.08149959000002,54271.39034448 2025-06-06,08:53:05.000,157,11076743,-795,0,1749199984,12441.291221929998,168.55379130000074,54271.24361496 2025-06-06,08:53:06.000,157,11076808,-795,0,1749199985,12441.95138030999,168.54674217000138,54271.41130584 2025-06-06,08:53:07.000,157,11076797,-795,0,1749199986,12442.625011309989,168.88510040999972,54271.39034448 2025-06-06,08:53:08.000,157,11076770,-795,0,1749199987,12443.02918990999,169.65345558000263,54271.3973316 2025-06-06,08:53:09.000,157,11076833,-795,0,1749199988,12443.318851240001,169.92837164999946,54271.64188080001 2025-06-06,08:53:10.000,157,11076802,-795,0,1749199989,12443.595039949992,169.68870122999942,54271.56502248 2025-06-06,08:53:11.000,157,11076799,-795,0,1749199990,12443.736502459993,168.9344443200025,54271.530086880004 2025-06-06,08:53:12.000,157,11076813,-795,0,1749199991,12443.98574592999,168.05330307000258,54271.52309976001 2025-06-06,08:53:13.000,157,11076763,-795,0,1749199992,12444.31582512,167.23560399000417,54271.62091944001 2025-06-06,08:53:14.000,157,11076776,-795,0,1749199993,12444.558332280001,167.07347400000435,54271.68380352 2025-06-06,08:53:15.000,157,11076789,-795,0,1749199994,12444.497705490001,167.510520060001,54271.718739120006 2025-06-06,08:53:16.000,157,11076777,-795,0,1749199995,12444.31582512,168.18018740999833,54271.7816232 2025-06-06,08:53:17.000,157,11076803,-795,0,1749199996,12444.04637271999,168.32117001000006,54271.90040424 2025-06-06,08:53:18.000,157,11076832,-795,0,1749199997,12443.958800689994,167.63740440000402,54271.89341712 2025-06-06,08:53:19.000,157,11076813,-795,0,1749199998,12444.181098919995,166.37561013000231,54271.8514944 2025-06-06,08:53:20.000,157,11076831,-795,0,1749199999,12444.450551319991,165.64250061000348,54271.68380352 2025-06-06,08:53:21.000,157,11076835,-795,0,1749200000,12444.854729919993,166.26282404999802,54271.54406112001 2025-06-06,08:53:22.000,157,11076837,-795,0,1749200001,12445.24543589999,167.32019355000375,54271.17374376 2025-06-06,08:53:23.000,157,11076844,-795,0,1749200002,12445.811285939992,167.9405169899983,54271.313486160005 2025-06-06,08:53:24.000,157,11076824,-795,0,1749200003,12446.350190739999,168.41985782999836,54271.13880816001 2025-06-06,08:53:25.000,157,11076815,-795,0,1749200004,12446.85541399,169.37149037999916,54270.70560672001 2025-06-06,08:53:26.000,157,11076758,-795,0,1749200005,12447.428000339998,170.36541771000338,54270.50298024 2025-06-06,08:53:27.000,157,11076803,-795,0,1749200006,12448.081422409996,170.73902159999852,54270.13266288001 2025-06-06,08:53:28.000,157,11076802,-795,0,1749200007,12448.586645659998,170.56279335,54269.94401064001 2025-06-06,08:53:29.000,157,11076792,-795,0,1749200008,12449.00429687999,170.05525599000248,54269.74837128001 2025-06-06,08:53:30.000,157,11076779,-795,0,1749200009,12449.617301090002,169.6746029700007,54269.31516984001 2025-06-06,08:53:31.000,157,11076826,-795,0,1749200010,12450.600802349996,169.44903080999939,54269.41298952001 2025-06-06,08:53:32.000,157,11076824,-795,0,1749200011,12451.44284109999,169.33624473000236,54269.21735016 2025-06-06,08:53:33.000,157,11076789,-795,0,1749200012,12452.177098890003,169.11067257000104,54268.93087824 2025-06-06,08:53:34.000,157,11076823,-795,0,1749200013,12452.716003689995,168.71592129000055,54268.55357376001 2025-06-06,08:53:35.000,157,11076810,-795,0,1749200014,12453.046082879991,168.13789263000217,54268.21819200001 2025-06-06,08:53:36.000,157,11076797,-795,0,1749200015,12453.302062659997,167.7219939600036,54268.1133852 2025-06-06,08:53:37.000,157,11076795,-795,0,1749200016,12453.78707698,167.1651126900033,54268.078449600005 2025-06-06,08:53:38.000,157,11076816,-795,0,1749200017,12454.245146059991,166.78445967000152,54268.00159128001 2025-06-06,08:53:39.000,157,11076786,-795,0,1749200018,12454.581961559998,166.28397144000337,54268.08543672 2025-06-06,08:53:40.000,157,11076818,-795,0,1749200019,12454.95919491999,165.7552866900005,54268.197230640006 2025-06-06,08:53:41.000,157,11076793,-795,0,1749200020,12455.525044959992,165.0503736899991,54268.19024352001 2025-06-06,08:53:42.000,157,11076828,-795,0,1749200021,12456.151521789994,164.40890285999922,54268.39985712 2025-06-06,08:53:43.000,157,11076839,-795,0,1749200022,12456.798207549997,163.9013655000017,54268.483702560006 2025-06-06,08:53:44.000,157,11076801,-795,0,1749200023,12457.46510224,163.66874421000102,54268.316011680006 2025-06-06,08:53:45.000,157,11076830,-795,0,1749200024,12458.233041580002,163.57710552000208,54268.28806320001 2025-06-06,08:53:46.000,157,11076798,-795,0,1749200025,12458.94709044,163.88726724000298,54268.57453512001 2025-06-06,08:53:47.000,157,11076793,-795,0,1749200026,12459.209806530002,164.03529897000408,54268.43479272001 2025-06-06,08:53:48.000,157,11076791,-795,0,1749200027,12459.607248819993,164.01415157999872,54268.95882672001 2025-06-06,08:53:49.000,157,11076843,-795,0,1749200028,12459.87670121999,163.88726724000298,54268.97978808001 2025-06-06,08:53:50.000,157,11076813,-795,0,1749200029,12460.253934579996,163.555958130004,54268.87498128 2025-06-06,08:53:51.000,157,11076810,-795,0,1749200030,12460.685058419993,162.97088033999898,54268.81908432001 2025-06-06,08:53:52.000,157,11076810,-795,0,1749200031,12461.170072739995,162.4421955900034,54268.69331616001 2025-06-06,08:53:53.000,157,11076809,-795,0,1749200032,12461.554042409996,161.89236345000245,54268.630432080005 2025-06-06,08:53:54.000,157,11076809,-795,0,1749200033,12461.978429939998,161.4623665199979,54268.47671544001 2025-06-06,08:53:55.000,157,11076780,-795,0,1749200034,12462.53754366999,161.5540052100041,54268.38588288001 2025-06-06,08:53:56.000,157,11076804,-795,0,1749200035,12463.110130020003,162.0474443100029,54268.61645784 2025-06-06,08:53:57.000,157,11076759,-795,0,1749200036,12463.197702049998,162.37875342000189,54268.847032800004 2025-06-06,08:53:58.000,157,11076843,-795,0,1749200037,12463.204438359993,162.38580255000124,54268.78414872 2025-06-06,08:53:59.000,157,11076872,-795,0,1749200038,12463.345900869994,162.3928516800006,54268.679341920004 2025-06-06,08:54:00.000,157,11076804,-795,0,1749200039,12463.500836,162.42104819999804,54268.59549648 2025-06-06,08:54:01.000,157,11076782,-795,0,1749200040,12463.79723363999,162.3435077699978,54268.3229988 2025-06-06,08:54:02.000,157,11076814,-795,0,1749200041,12464.416974159998,162.13908300000185,54268.55357376001 2025-06-06,08:54:03.000,157,11076807,-795,0,1749200042,12465.259012909992,161.75842998000007,54268.75620024 2025-06-06,08:54:04.000,157,11076852,-795,0,1749200043,12466.397449299991,161.63154564000433,54268.99376232 2025-06-06,08:54:05.000,157,11076812,-795,0,1749200044,12467.495467829991,161.4623665199979,54269.252285760005 2025-06-06,08:54:06.000,157,11076798,-795,0,1749200045,12468.35771551,161.4271208700011,54269.51080920001 2025-06-06,08:54:07.000,157,11076837,-795,0,1749200046,12469.051555439997,161.38482608999766,54269.706448560006 2025-06-06,08:54:08.000,157,11076780,-795,0,1749200047,12469.583723929994,161.0958117600021,54269.83920384 2025-06-06,08:54:09.000,157,11076807,-795,0,1749200048,12470.062001940001,160.50368483999773,54269.74138416 2025-06-06,08:54:10.000,157,11076821,-795,0,1749200049,12470.580697809994,160.10893356000452,54269.804268240005 2025-06-06,08:54:11.000,157,11076784,-795,0,1749200050,12471.166756779996,160.10893356000452,54269.77631976001 2025-06-06,08:54:12.000,157,11076800,-795,0,1749200051,12471.725870509988,160.24286702999962,54269.90208792 2025-06-06,08:54:13.000,157,11076798,-795,0,1749200052,12471.847124089989,160.489586579999,54270.23746968 2025-06-06,08:54:14.000,157,11076841,-795,0,1749200053,12471.658507409993,160.59532353000395,54270.16061136001 2025-06-06,08:54:15.000,157,11076808,-795,0,1749200054,12471.321691910001,160.56007787999988,54270.02785608 2025-06-06,08:54:16.000,157,11076825,-795,0,1749200055,12470.883831759995,160.6376183100001,54270.188559840004 2025-06-06,08:54:17.000,157,11076816,-795,0,1749200056,12470.257354929992,160.65876569999818,54270.05580456 2025-06-06,08:54:18.000,157,11076795,-795,0,1749200057,12469.785813229995,160.71515874000033,54269.74837128001 2025-06-06,08:54:19.000,157,11076800,-795,0,1749200058,12469.603932859995,161.15220480000426,54269.615616 2025-06-06,08:54:20.000,157,11076854,-795,0,1749200059,12469.448997729989,161.7725282399988,54269.419976640005 2025-06-06,08:54:21.000,157,11076776,-795,0,1749200060,12469.368162009989,162.25186907999887,54269.31516984001 2025-06-06,08:54:22.000,157,11076839,-795,0,1749200061,12469.341216769993,162.33645863999845,54269.18940168 2025-06-06,08:54:23.000,157,11076838,-795,0,1749200062,12469.9003305,162.12498474000313,54269.4060024 2025-06-06,08:54:24.000,157,11076815,-795,0,1749200063,12470.594170429998,162.26596734000486,54269.30818272 2025-06-06,08:54:25.000,157,11076807,-795,0,1749200064,12471.362109770002,162.5056377600049,54269.24529864001 2025-06-06,08:54:26.000,157,11076816,-795,0,1749200065,12472.042477079995,162.80875034999917,54268.965813840005 2025-06-06,08:54:27.000,157,11076802,-795,0,1749200066,12472.386028889996,163.14005945999816,54269.00773656001 2025-06-06,08:54:28.000,157,11076820,-795,0,1749200067,12472.662217600002,163.48546683000313,54269.091582 2025-06-06,08:54:29.000,157,11076826,-795,0,1749200068,12472.978824169993,163.57710552000208,54269.203375920006 2025-06-06,08:54:30.000,157,11076809,-795,0,1749200069,12473.36953014999,163.5912037800008,54269.36407968001 2025-06-06,08:54:31.000,157,11076788,-795,0,1749200070,12473.787181369997,163.66874421000102,54269.52478344 2025-06-06,08:54:32.000,157,11076826,-795,0,1749200071,12473.948852809997,163.8520215899989,54269.538757680006 2025-06-06,08:54:33.000,157,11076784,-795,0,1749200072,12473.921907570002,164.1974289600039,54269.4758736 2025-06-06,08:54:34.000,157,11076833,-795,0,1749200073,12474.063370080003,164.72611370999948,54269.084594880005 2025-06-06,08:54:35.000,157,11076787,-795,0,1749200074,12474.501230229995,165.02217717000167,54269.04267216 2025-06-06,08:54:36.000,157,11076799,-795,0,1749200075,12475.242224330003,165.21955280999828,54269.21735016 2025-06-06,08:54:37.000,157,11076800,-795,0,1749200076,12476.239198210002,165.4098793200028,54269.50382208 2025-06-06,08:54:38.000,157,11076798,-795,0,1749200077,12477.296798880001,165.9385640699984,54269.95099776 2025-06-06,08:54:39.000,157,11076830,-795,0,1749200078,12478.14557393999,166.93249140000262,54270.4540704 2025-06-06,08:54:40.000,157,11076827,-795,0,1749200079,12479.001085309988,167.97576264000236,54271.047975600006 2025-06-06,08:54:41.000,157,11076766,-795,0,1749200080,12479.728606789991,168.81460910999886,54271.648867920005 2025-06-06,08:54:42.000,157,11076791,-715,0,1749200081,12480.186675869998,169.45607993999874,54271.99822392001 2025-06-06,08:54:43.000,157,11076783,-795,0,1749200082,12480.56390922999,170.16099294000014,54272.41046400001 2025-06-06,08:54:44.000,157,11076781,-795,0,1749200083,12480.867043179991,170.84475855000346,54273.05327904001 2025-06-06,08:54:45.000,157,11076853,-795,0,1749200084,12481.170177129992,171.19721505000052,54273.507441839996 2025-06-06,08:54:46.000,157,11076807,-795,0,1749200085,12481.540674179989,171.14787113999773,54274.213140960004 2025-06-06,08:54:47.000,157,11076790,-795,0,1749200086,12481.938116469995,170.96459375999984,54275.05858248 2025-06-06,08:54:48.000,157,11076801,-795,0,1749200087,12482.133469460001,170.78131638000195,54275.575629360006 2025-06-06,08:54:49.000,157,11076763,-795,0,1749200088,12482.517439130002,170.54869509000127,54276.14857320001 2025-06-06,08:54:50.000,157,11076788,-795,0,1749200089,12482.679110569989,170.34427031999803,54276.57478752001 2025-06-06,08:54:51.000,157,11076787,-795,0,1749200090,12482.935090349994,170.2808281500038,54277.00798896001 2025-06-06,08:54:52.000,157,11076835,-795,0,1749200091,12483.24496060999,170.09050163999927,54277.399267680004 2025-06-06,08:54:53.000,157,11076783,-795,0,1749200092,12483.703029689997,169.4631290699981,54277.755610800006 2025-06-06,08:54:54.000,157,11076814,-795,0,1749200093,12484.18804401,168.8075599799995,54278.0350956 2025-06-06,08:54:55.000,157,11076825,-795,0,1749200094,12484.558541059996,168.25772783999855,54278.06304408001 2025-06-06,08:54:56.000,157,11076832,-795,0,1749200095,12484.908829179993,167.5598639700038,54278.68489776001 2025-06-06,08:54:57.000,157,11076796,-795,0,1749200096,12484.942510729998,166.93954053000198,54278.6290008 2025-06-06,08:54:58.000,157,11076820,-795,0,1749200097,12484.747157739992,166.72806662999938,54278.43336144 2025-06-06,08:54:59.000,157,11076782,-795,0,1749200098,12484.2486708,166.65052619999915,54277.972211520006 2025-06-06,08:55:00.000,157,11076823,-795,0,1749200099,12483.642402899997,166.30511883000145,54277.252538160006 2025-06-06,08:55:01.000,157,11076796,-795,0,1749200100,12482.887936179999,165.8539745099988,54276.47696784 2025-06-06,08:55:02.000,157,11076812,-795,0,1749200101,12482.443339719997,165.5085671400011,54276.09966336001 2025-06-06,08:55:03.000,157,11076817,-795,0,1749200102,12482.308613519992,164.95873500000016,54275.78524296001 2025-06-06,08:55:04.000,157,11076806,-795,0,1749200103,12482.517439130002,164.48644328999944,54275.44986120001 2025-06-06,08:55:05.000,157,11076833,-795,0,1749200104,12483.036134999995,164.3102150400009,54275.02364688001 2025-06-06,08:55:06.000,157,11076783,-795,0,1749200105,12483.433577290001,164.46529590000137,54274.74416208 2025-06-06,08:55:07.000,157,11076753,-795,0,1749200106,12483.561567179997,164.61332763000246,54274.40878032 2025-06-06,08:55:08.000,157,11076827,-715,0,1749200107,12483.628930279992,164.789555880001,54273.94064328001 2025-06-06,08:55:09.000,157,11076783,-795,0,1749200108,12483.831019579993,165.31824063000386,54273.54936456 2025-06-06,08:55:10.000,157,11076774,-795,0,1749200109,12484.134153529994,165.99495711000054,54273.23494416 2025-06-06,08:55:11.000,157,11076793,-795,0,1749200110,12484.194780319995,166.43200317000446,54272.95545936 2025-06-06,08:55:12.000,157,11076797,-795,0,1749200111,12484.26214341999,166.63642794000043,54272.92751088 2025-06-06,08:55:13.000,157,11076789,-795,0,1749200112,12484.46423271999,166.7703614100028,54272.91353664001 2025-06-06,08:55:14.000,157,11076859,-795,0,1749200113,12484.942510729998,166.63642794000043,54272.90654952 2025-06-06,08:55:15.000,157,11076825,-795,0,1749200114,12485.178281579989,166.07249754000077,54272.703923040004 2025-06-06,08:55:16.000,157,11076782,-795,0,1749200115,12485.373634569994,165.3464371500013,54272.75283288 2025-06-06,08:55:17.000,157,11076859,-795,0,1749200116,12485.737395309996,164.68381893000333,54272.73187152 2025-06-06,08:55:18.000,157,11076792,-795,0,1749200117,12486.067474499992,164.28201852000348,54272.81571696001 2025-06-06,08:55:19.000,157,11076797,-795,0,1749200118,12486.242618559998,164.19037983000453,54272.80872984 2025-06-06,08:55:20.000,157,11076817,-795,0,1749200119,12486.208937009993,164.32431329999963,54272.724884400006 2025-06-06,08:55:21.000,157,11076761,-795,0,1749200120,12486.155046530002,164.789555880001,54272.80174272 2025-06-06,08:55:22.000,157,11076803,-795,0,1749200121,12486.195464390003,165.14906151000469,54273.01135632001 2025-06-06,08:55:23.000,157,11076824,-795,0,1749200122,12485.952957230002,165.21250367999892,54273.13712448 2025-06-06,08:55:24.000,157,11076765,-795,0,1749200123,12485.58246017999,164.83185066000442,54273.13712448 2025-06-06,08:55:25.000,157,11076826,-795,0,1749200124,12485.030082759993,164.3595589500037,54272.97642072 2025-06-06,08:55:26.000,157,11076840,-795,0,1749200125,12484.713476190002,163.91546376000042,54272.8995624 2025-06-06,08:55:27.000,157,11076821,-795,0,1749200126,12484.28235234999,163.541859869998,54272.92052376 2025-06-06,08:55:28.000,157,11076817,-795,0,1749200127,12483.743447549998,163.12596119999944,54272.76680712001 2025-06-06,08:55:29.000,157,11076747,-795,0,1749200128,12483.514413010002,162.69596427000215,54272.46636096 2025-06-06,08:55:30.000,157,11076842,-795,0,1749200129,12483.507676699992,161.99105127000075,54272.26373448001 2025-06-06,08:55:31.000,157,11076800,-795,0,1749200130,12483.703029689997,161.30023652999807,54272.103030720005 2025-06-06,08:55:32.000,157,11076836,-795,0,1749200131,12483.790601719993,160.7504043900044,54272.00521104001 2025-06-06,08:55:33.000,157,11076837,-795,0,1749200132,12483.662611829997,160.45434093000222,54271.72572624 2025-06-06,08:55:34.000,157,11076811,-795,0,1749200133,12483.31232371,160.10893356000452,54271.13182104 2025-06-06,08:55:35.000,157,11076797,-795,0,1749200134,12483.19107013,159.69303488999867,54270.859323360004 2025-06-06,08:55:36.000,157,11076787,-795,0,1749200135,12483.177597509995,159.03746580000006,54270.64970976 2025-06-06,08:55:37.000,157,11076835,-795,0,1749200136,12483.20454274999,158.226815850001,54270.46105752 2025-06-06,08:55:38.000,157,11076712,-795,0,1749200137,12483.056343929995,157.5853450200011,54270.1745856 2025-06-06,08:55:39.000,157,11076741,-795,0,1749200138,12483.157388579995,157.24698678000277,54270.09772728 2025-06-06,08:55:40.000,157,11076848,-795,0,1749200139,12483.29211478,157.1764954800019,54269.91606216001 2025-06-06,08:55:41.000,157,11076818,-795,0,1749200140,12483.33253264,157.16944635000254,54269.62959024001 2025-06-06,08:55:42.000,157,11076796,-795,0,1749200141,12483.22475167999,157.00026723000337,54269.44093800001 2025-06-06,08:55:43.000,157,11076780,-795,0,1749200142,12482.94856297,156.5843685600048,54269.2313244 2025-06-06,08:55:44.000,157,11076802,-795,0,1749200143,12482.834045699994,156.0274872900045,54269.07062064 2025-06-06,08:55:45.000,157,11076845,-795,0,1749200144,12482.800364149989,155.40011472000333,54268.69331616001 2025-06-06,08:55:46.000,157,11076796,-795,0,1749200145,12482.86099093999,154.9630686599994,54268.51863816 2025-06-06,08:55:47.000,157,11076752,-795,0,1749200146,12482.773418909994,155.02651083000092,54268.413831360005 2025-06-06,08:55:48.000,157,11076794,-795,0,1749200147,12483.02939869,155.5199499299997,54268.26710184001 2025-06-06,08:55:49.000,157,11076824,-795,0,1749200148,12483.359477879996,156.1896172800043,54267.82691328 2025-06-06,08:55:50.000,157,11076784,-795,0,1749200149,12483.999427329989,156.64781072999904,54267.81992616 2025-06-06,08:55:51.000,157,11076798,-795,0,1749200150,12484.497914269996,156.8028915899995,54267.61729968001 2025-06-06,08:55:52.000,157,11076829,-795,0,1749200151,12484.895356560002,156.75354768000398,54267.71511936001 2025-06-06,08:55:53.000,157,11076741,-795,0,1749200152,12485.030082759993,156.6689581200044,54267.673196640004 2025-06-06,08:55:54.000,157,11076823,-795,0,1749200153,12484.922301799998,156.6196142100016,54267.73608072001 2025-06-06,08:55:55.000,157,11076834,-795,0,1749200154,12484.625904159991,156.88748114999908,54267.840887520004 2025-06-06,08:55:56.000,157,11076811,-795,0,1749200155,12484.558541059996,157.19059374000062,54268.01556552 2025-06-06,08:55:57.000,157,11076815,-795,0,1749200156,12484.524859509991,157.66288545000134,54268.15530792 2025-06-06,08:55:58.000,157,11076790,-795,0,1749200157,12484.632640470001,157.75452414000029,54268.47671544001 2025-06-06,08:55:59.000,157,11076798,-795,0,1749200158,12484.44402378999,157.43026416000066,54268.37889576 2025-06-06,08:56:00.000,157,11076799,-795,0,1749200159,12484.12068090999,156.77469507000205,54268.45575408001 2025-06-06,08:56:01.000,157,11076751,-795,0,1749200160,12483.588512419992,156.35879640000348,54268.23915336001 2025-06-06,08:56:02.000,157,11076813,-795,0,1749200161,12483.015926069995,156.41518943999836,54268.09242384 2025-06-06,08:56:03.000,157,11076796,-795,0,1749200162,12482.658901639988,156.87338289000036,54268.26011472 2025-06-06,08:56:04.000,157,11076838,-795,0,1749200163,12482.544384369998,157.25403591000213,54268.37190864 2025-06-06,08:56:05.000,157,11076808,-795,0,1749200164,12482.544384369998,157.36682198999915,54268.2531276 2025-06-06,08:56:06.000,157,11076799,-795,0,1749200165,12482.90814511,157.23288852000405,54268.33697304001 2025-06-06,08:56:07.000,157,11076831,-795,0,1749200166,12483.197806439995,156.87338289000036,54268.364921520006 2025-06-06,08:56:08.000,157,11076832,-795,0,1749200167,12483.393159430001,156.40109117999964,54268.127359440005 2025-06-06,08:56:09.000,157,11076753,-795,0,1749200168,12483.393159430001,156.17551901999832,54267.93172008001 2025-06-06,08:56:10.000,157,11076817,-795,0,1749200169,12483.406632049991,156.29535423000198,54267.61031256 2025-06-06,08:56:11.000,157,11076757,-795,0,1749200170,12483.729974929993,156.51387726000394,54267.309866400006 2025-06-06,08:56:12.000,157,11076788,-795,0,1749200171,12484.2486708,156.6830563800031,54267.38672472 2025-06-06,08:56:13.000,157,11076822,-795,0,1749200172,12484.605695229991,156.77469507000205,54267.22602096 2025-06-06,08:56:14.000,157,11076836,-795,0,1749200173,12484.753894050002,156.7817442000014,54266.785832400004 2025-06-06,08:56:15.000,157,11076818,-795,0,1749200174,12484.700003569997,157.0284637500008,54266.41551504 2025-06-06,08:56:16.000,157,11076825,-795,0,1749200175,12484.565277369991,157.16944635000254,54265.67488032001 2025-06-06,08:56:17.000,157,11076744,-795,0,1749200176,12484.316033899995,157.26813417000085,54265.15084632001 2025-06-06,08:56:18.000,157,11076784,-795,0,1749200177,12484.12068090999,157.46550981000473,54264.59187672 2025-06-06,08:56:19.000,157,11076788,-795,0,1749200178,12483.723238619998,157.87435935000394,54264.07482984001 2025-06-06,08:56:20.000,157,11076813,-795,0,1749200179,12483.298851089996,158.24091410999972,54263.669576880005 2025-06-06,08:56:21.000,157,11076785,-795,0,1749200180,12483.16412488999,158.7695988600026,54263.35515648001 2025-06-06,08:56:22.000,157,11076815,-795,0,1749200181,12483.372950500001,159.12205535999965,54263.36913072 2025-06-06,08:56:23.000,157,11076786,-795,0,1749200182,12483.460522529997,159.45336446999863,54263.215414080005 2025-06-06,08:56:24.000,157,11076809,-795,0,1749200183,12483.601985039997,159.45336446999863,54262.93592928 2025-06-06,08:56:25.000,157,11076754,-795,0,1749200184,12483.473995150001,159.41811882000184,54262.56561192001 2025-06-06,08:56:26.000,157,11076780,-795,0,1749200185,12483.393159430001,159.34762752000097,54262.5236892 2025-06-06,08:56:27.000,157,11076797,-795,0,1749200186,12483.04960762,159.19254666000052,54262.558624799996 2025-06-06,08:56:28.000,157,11076819,-795,0,1749200187,12482.834045699994,159.19959578999988,54262.628496 2025-06-06,08:56:29.000,157,11076823,-795,0,1749200188,12482.719528429989,159.55910142000357,54263.0127876 2025-06-06,08:56:30.000,157,11076797,-795,0,1749200189,12482.699319499989,160.0807370399998,54263.01977472001 2025-06-06,08:56:31.000,157,11076820,-795,0,1749200190,12482.887936179999,160.81384655999864,54263.14554288 2025-06-06,08:56:32.000,157,11076813,-795,0,1749200191,12483.10349809999,161.20859783999913,54263.264323920004 2025-06-06,08:56:33.000,157,11076713,-795,0,1749200192,12483.514413010002,161.0323695900006,54263.37611784001 2025-06-06,08:56:34.000,157,11076773,-795,0,1749200193,12484.093735669994,160.11598269000388,54263.57175720001 2025-06-06,08:56:35.000,157,11076806,-795,0,1749200194,12484.55180475,158.98107275999791,54263.6066928 2025-06-06,08:56:36.000,157,11076840,-795,0,1749200195,12484.989664899993,158.03648934000375,54263.72547384 2025-06-06,08:56:37.000,157,11076823,-795,0,1749200196,12485.238908369989,157.81091718000243,54263.97701016001 2025-06-06,08:56:38.000,157,11076813,-795,0,1749200197,12485.818231029996,157.9166541300001,54264.15867528 2025-06-06,08:56:39.000,157,11076779,-795,0,1749200198,12486.61985191999,158.14927542000078,54264.053868480005 2025-06-06,08:56:40.000,157,11076803,-795,0,1749200199,12487.771760929994,158.4100932299989,54263.97002304 2025-06-06,08:56:41.000,157,11076762,-795,0,1749200200,12488.634008610003,158.69205843000236,54263.52983448 2025-06-06,08:56:42.000,157,11076835,-795,0,1749200201,12489.18638603,158.7836971200013,54263.096633040004 2025-06-06,08:56:43.000,157,11076749,-795,0,1749200202,12489.32111222999,158.75550060000387,54262.761251280004 2025-06-06,08:56:44.000,157,11076791,-795,0,1749200203,12489.543410459992,158.74140233999788,54262.43285664 2025-06-06,08:56:45.000,157,11076821,-795,0,1749200204,12489.779181309998,158.80484450999938,54261.9996552 2025-06-06,08:56:46.000,157,11076822,-795,0,1749200205,12490.26419563,158.71320582000044,54261.71318328 2025-06-06,08:56:47.000,157,11076811,-795,0,1749200206,12490.722264709992,158.38189671000146,54261.39876288 2025-06-06,08:56:48.000,157,11076842,-795,0,1749200207,12491.052343900003,157.90255587000138,54260.97953568001 2025-06-06,08:56:49.000,157,11076791,-795,0,1749200208,12491.294851059989,157.46550981000473,54260.45550168001 2025-06-06,08:56:50.000,157,11076786,-795,0,1749200209,12491.550830839995,157.02141462000145,54259.575124560004 2025-06-06,08:56:51.000,157,11076764,-795,0,1749200210,12491.995427299997,156.60551595000288,54259.39345944 2025-06-06,08:56:52.000,157,11076741,-795,0,1749200211,12492.500650549999,156.11912598000345,54259.37948520001 2025-06-06,08:56:53.000,157,11076780,-795,0,1749200212,12492.507386859994,155.93584859999828,54259.00218072 2025-06-06,08:56:54.000,157,11076816,-795,0,1749200213,12492.453496379989,155.87240643000405,54259.20480720001 2025-06-06,08:56:55.000,157,11076832,-795,0,1749200214,12492.379396969998,155.90765208000084,54259.00218072 2025-06-06,08:56:56.000,157,11076792,-795,0,1749200215,12492.64211306,155.80191513000318,54258.98820648 2025-06-06,08:56:57.000,157,11076790,-795,0,1749200216,12492.95871962999,155.72437470000295,54258.87641256001 2025-06-06,08:56:58.000,157,11076755,-795,0,1749200217,12493.120391069991,155.632736010004,54258.51308232001 2025-06-06,08:56:59.000,157,11076814,-795,0,1749200218,12493.174281549997,155.69617817999824,54258.36635280001 2025-06-06,08:57:00.000,157,11076814,-795,0,1749200219,12493.167545240001,155.52699905999907,54258.28250736 2025-06-06,08:57:01.000,157,11076798,-795,0,1749200220,12493.228172030002,155.18864082000073,54258.11481648 2025-06-06,08:57:02.000,157,11076808,-795,0,1749200221,12493.369634540002,154.84323345000303,54258.184687680005 2025-06-06,08:57:03.000,157,11076817,-795,0,1749200222,12493.531305979988,154.8009386699996,54258.37333992001 2025-06-06,08:57:04.000,157,11076816,-795,0,1749200223,12493.83443992999,154.3568434800036,54258.36635280001 2025-06-06,08:57:05.000,157,11076745,-795,0,1749200224,12494.18472805,153.67307787000027,54258.27552024001 2025-06-06,08:57:06.000,157,11076855,-795,0,1749200225,12494.636060819998,152.67915054000332,54258.12879072001 2025-06-06,08:57:07.000,157,11076812,-795,0,1749200226,12494.723632849993,151.91784449999977,54257.83533168 2025-06-06,08:57:08.000,157,11076792,-795,0,1749200227,12494.878567979998,151.47374931000377,54257.70257640001 2025-06-06,08:57:09.000,157,11076803,-795,0,1749200228,12495.046975729994,151.2552262800018,54257.57680824001 2025-06-06,08:57:10.000,157,11076780,-795,0,1749200229,12495.572407909996,151.1565384600035,54257.26238784 2025-06-06,08:57:11.000,157,11076824,-795,0,1749200230,12496.158466879999,151.26227541000117,54257.15059392001 2025-06-06,08:57:12.000,157,11076811,-795,0,1749200231,12496.791680019996,151.62883017000422,54257.06674848 2025-06-06,08:57:13.000,157,11076776,-795,0,1749200232,12497.377738989999,152.06587623000087,54256.78027656 2025-06-06,08:57:14.000,157,11076763,-795,0,1749200233,12497.923380100001,152.43243099000392,54256.47983040001 2025-06-06,08:57:15.000,157,11076842,-795,0,1749200234,12498.374712869998,152.75669097000355,54256.03964184 2025-06-06,08:57:16.000,157,11076789,-795,0,1749200235,12498.77889147,152.95406661000015,54255.84400248 2025-06-06,08:57:17.000,157,11076735,-795,0,1749200236,12498.95403552999,153.00341052000294,54255.64137600001 2025-06-06,08:57:18.000,157,11076788,-795,0,1749200237,12499.028134939996,152.93291922000208,54255.58547904 2025-06-06,08:57:19.000,157,11076781,-795,0,1749200238,12499.075289109991,152.911771830004,54255.990732 2025-06-06,08:57:20.000,157,11076775,-795,0,1749200239,12499.149388519996,153.0739018200038,54255.94880928001 2025-06-06,08:57:21.000,157,11076705,-795,0,1749200240,12499.331268889997,153.25013007000234,54255.788105520005 2025-06-06,08:57:22.000,157,11076764,-795,0,1749200241,12499.823019519994,153.36291614999936,54255.76714416 2025-06-06,08:57:23.000,157,11076811,-795,0,1749200242,12500.21372549999,153.75766742999986,54255.45971088 2025-06-06,08:57:24.000,157,11076811,-795,0,1749200243,12500.355188009991,154.34979435000423,54255.403813920006 2025-06-06,08:57:25.000,157,11076794,-795,0,1749200244,12500.348451699996,154.99126518000412,54255.24311016 2025-06-06,08:57:26.000,157,11076808,-795,0,1749200245,12500.462968970001,155.32962342000246,54255.382852560004 2025-06-06,08:57:27.000,157,11076795,-795,0,1749200246,12500.550540999997,155.16749343000265,54255.59246616001 2025-06-06,08:57:28.000,157,11076819,-795,0,1749200247,12500.638113029992,154.9630686599994,54255.57849192 2025-06-06,08:57:29.000,157,11076742,-795,0,1749200248,12500.604431480002,155.02651083000092,54255.403813920006 2025-06-06,08:57:30.000,157,11076825,-795,0,1749200249,12500.644849340002,155.0758547400037,54255.22913592001 2025-06-06,08:57:31.000,157,11076767,-795,0,1749200250,12500.739157679993,155.1604443000033,54255.04048368001 2025-06-06,08:57:32.000,157,11076800,-795,0,1749200251,12500.860411259993,155.2097882099988,54254.9077284 2025-06-06,08:57:33.000,157,11076841,-795,0,1749200252,12500.846938639988,155.2591321200016,54254.851831440006 2025-06-06,08:57:34.000,157,11076817,-795,0,1749200253,12500.907565429989,155.28732863999903,54254.60728224001 2025-06-06,08:57:35.000,157,11076795,-795,0,1749200254,12500.947983289989,155.46355689000484,54254.495488320004 2025-06-06,08:57:36.000,157,11076810,-795,0,1749200255,12500.860411259993,155.70322731000488,54254.495488320004 2025-06-06,08:57:37.000,157,11076751,-795,0,1749200256,12500.840202329993,156.1614207599996,54254.30683608 2025-06-06,08:57:38.000,157,11076732,-795,0,1749200257,12500.900829119993,156.61256508000224,54254.19504216 2025-06-06,08:57:39.000,157,11076827,-795,0,1749200258,12500.974928529999,157.04256200999953,54254.229977760006 2025-06-06,08:57:40.000,157,11076787,-795,0,1749200259,12500.887356499989,157.1623972200032,54254.02036416 2025-06-06,08:57:41.000,157,11076828,-795,0,1749200260,12500.671794579997,157.18354461000126,54253.97844144 2025-06-06,08:57:42.000,157,11076822,-795,0,1749200261,12500.725685060002,157.20469199999934,54253.992415680004 2025-06-06,08:57:43.000,157,11076798,-795,0,1749200262,12501.075973179999,157.16944635000254,54254.14613232 2025-06-06,08:57:44.000,157,11076825,-795,0,1749200263,12501.581196430001,157.09895505000168,54254.327797440004 2025-06-06,08:57:45.000,157,11076703,-795,0,1749200264,12502.180728019994,157.14829896000447,54254.27190048001 2025-06-06,08:57:46.000,157,11076829,-795,0,1749200265,12503.042975700002,157.0496111399989,54254.327797440004 2025-06-06,08:57:47.000,157,11076815,-795,0,1749200266,12503.972586479991,156.82403898000484,54254.48151408 2025-06-06,08:57:48.000,157,11076841,-795,0,1749200267,12505.03692346,156.44338596000307,54254.55837240001 2025-06-06,08:57:49.000,157,11076844,-795,0,1749200268,12505.784653869989,156.13322424000216,54254.4535656 2025-06-06,08:57:50.000,157,11076839,-795,0,1749200269,12506.31008604999,155.97109425000235,54254.64221784 2025-06-06,08:57:51.000,157,11076789,-795,0,1749200270,12506.431339629991,155.80896426000254,54254.39068152001 2025-06-06,08:57:52.000,157,11076773,-795,0,1749200271,12506.512175349992,155.78076773999783,54254.48151408 2025-06-06,08:57:53.000,157,11076831,-795,0,1749200272,12506.714264649992,155.36486906999926,54254.76099888 2025-06-06,08:57:54.000,157,11076855,-795,0,1749200273,12506.781627750002,154.92077388000325,54254.62125648 2025-06-06,08:57:55.000,157,11076799,-795,0,1749200274,12506.963508119989,154.54012086000148,54254.25093912001 2025-06-06,08:57:56.000,157,11076795,-795,0,1749200275,12507.563039709996,154.29340131000208,54254.03433840001 2025-06-06,08:57:57.000,157,11076802,-795,0,1749200276,12508.4320237,154.10307480000483,54253.775814960005 2025-06-06,08:57:58.000,157,11076826,-795,0,1749200277,12509.301007689988,153.70832352000434,54253.69895664001 2025-06-06,08:57:59.000,157,11076821,-795,0,1749200278,12509.89380297,153.0950492100019,54253.54524 2025-06-06,08:58:00.000,157,11076798,-795,0,1749200279,12510.156519060001,152.55931532999966,54253.19588400001 2025-06-06,08:58:01.000,157,11076849,-795,0,1749200280,12510.136310130001,152.2914483900022,54252.92338632 2025-06-06,08:58:02.000,157,11076881,-795,0,1749200281,12510.062210719996,152.43948012000328,54252.504159120006 2025-06-06,08:58:03.000,157,11076819,-795,0,1749200282,12510.217145850002,152.83423140000377,54252.098906160005 2025-06-06,08:58:04.000,157,11076808,-795,0,1749200283,12510.749314339999,153.4686531000043,54251.74955016 2025-06-06,08:58:05.000,157,11076802,-795,0,1749200284,12511.348845929992,154.11717306000355,54251.07179952 2025-06-06,08:58:06.000,157,11076833,-795,0,1749200285,12511.854069179994,154.8150369299983,54250.8901344 2025-06-06,08:58:07.000,157,11076814,-795,0,1749200286,12511.948377519999,155.37191819999862,54250.65257232001 2025-06-06,08:58:08.000,157,11076795,-795,0,1749200287,12511.860805489989,155.9147012100002,54250.31020344 2025-06-06,08:58:09.000,157,11076800,-795,0,1749200288,12511.773233459993,156.15437163000024,54250.12853832001 2025-06-06,08:58:10.000,157,11076825,-795,0,1749200289,12511.530726299992,156.408140309999,54249.870014880005 2025-06-06,08:58:11.000,157,11076854,-795,0,1749200290,12511.294955450001,156.49272986999858,54249.62546568001 2025-06-06,08:58:12.000,157,11076801,-795,0,1749200291,12511.09286615,156.54207378000137,54249.55559448001 2025-06-06,08:58:13.000,157,11076833,-795,0,1749200292,12510.98508518999,156.50682813000458,54249.352968 2025-06-06,08:58:14.000,157,11076791,-795,0,1749200293,12510.98508518999,156.42223856999772,54248.982650640006 2025-06-06,08:58:15.000,157,11076856,-795,0,1749200294,12511.09286615,156.17551901999832,54248.97566352001 2025-06-06,08:58:16.000,157,11076854,-795,0,1749200295,12511.13328401,155.85830816999805,54248.93374080001 2025-06-06,08:58:17.000,157,11076754,-795,0,1749200296,12511.1939108,155.56224471000314,54248.91976656 2025-06-06,08:58:18.000,157,11076793,-795,0,1749200297,12511.01203043,155.14634604000457,54249.080470320005 2025-06-06,08:58:19.000,157,11076818,-795,0,1749200298,12510.742578029989,154.70929998000065,54249.07348320001 2025-06-06,08:58:20.000,157,11076835,-795,0,1749200299,12510.553961349993,154.44848217000253,54248.87085672 2025-06-06,08:58:21.000,157,11076804,-795,0,1749200300,12510.708896479999,154.38504000000103,54248.84989536 2025-06-06,08:58:22.000,157,11076824,-795,0,1749200301,12511.241064969996,154.53307173000212,54248.828934 2025-06-06,08:58:23.000,157,11076826,-795,0,1749200302,12511.685661429998,154.83618432000367,54248.87784384 2025-06-06,08:58:24.000,157,11076831,-795,0,1749200303,12512.02247692999,155.15339517000393,54248.97566352001 2025-06-06,08:58:25.000,157,11076761,-795,0,1749200304,12511.934904899994,155.40011472000333,54248.91976656 2025-06-06,08:58:26.000,157,11076815,-795,0,1749200305,12511.948377519999,155.5410973199978,54249.23418696 2025-06-06,08:58:27.000,157,11076795,-795,0,1749200306,12511.860805489989,155.74552209000103,54249.47174904 2025-06-06,08:58:28.000,157,11076806,-795,0,1749200307,12511.907959659999,155.8160133900019,54249.702324000005 2025-06-06,08:58:29.000,157,11076815,-795,0,1749200308,12511.96185013999,155.53404818999843,54249.86302776001 2025-06-06,08:58:30.000,157,11076835,-795,0,1749200309,12511.96185013999,155.24503386000288,54249.69533688001 2025-06-06,08:58:31.000,157,11076864,-795,0,1749200310,12511.995531689994,155.1604443000033,54249.870014880005 2025-06-06,08:58:32.000,157,11076786,-795,0,1749200311,12511.793442389993,155.3860164600046,54249.800143680004 2025-06-06,08:58:33.000,157,11076790,-795,0,1749200312,12511.443154269997,155.8794555600034,54249.76520808001 2025-06-06,08:58:34.000,157,11076792,-795,0,1749200313,12511.23432866,156.14732250000088,54249.68136264 2025-06-06,08:58:35.000,157,11076772,-795,0,1749200314,12510.958139949995,156.06978207000066,54249.632452800004 2025-06-06,08:58:36.000,157,11076830,-795,0,1749200315,12511.07265722,155.68912904999888,54249.72328536001 2025-06-06,08:58:37.000,157,11076813,-795,0,1749200316,12511.335373310001,155.23798473000352,54249.75822096 2025-06-06,08:58:38.000,157,11076810,-795,0,1749200317,12511.611562019993,154.83618432000367,54249.870014880005 2025-06-06,08:58:39.000,157,11076790,-795,0,1749200318,12511.618298330002,154.5824156400049,54249.63943992 2025-06-06,08:58:40.000,157,11076821,-795,0,1749200319,12511.746288219998,154.258155659998,54249.5625816 2025-06-06,08:58:41.000,157,11076763,-795,0,1749200320,12511.827123939998,153.78586395000457,54249.415852080005 2025-06-06,08:58:42.000,157,11076775,-795,0,1749200321,12512.11004896,153.0739018200038,54249.40886496001 2025-06-06,08:58:43.000,157,11076783,-795,0,1749200322,12512.298665639995,152.5170205500035,54249.45078768 2025-06-06,08:58:44.000,157,11076814,-795,0,1749200323,12512.500754939996,152.21390796000196,54249.534633120005 2025-06-06,08:58:45.000,157,11076808,-795,0,1749200324,12512.41318291,152.24915360999876,54249.30405816 2025-06-06,08:58:46.000,157,11076807,-795,0,1749200325,12512.359292429996,152.1434166600011,54249.27610968 2025-06-06,08:58:47.000,157,11076789,-795,0,1749200326,12512.34581980999,151.98128667000128,54249.15732864 2025-06-06,08:58:48.000,157,11076775,-795,0,1749200327,12512.426655529991,152.06587623000087,54248.87784384 2025-06-06,08:58:49.000,157,11076776,-795,0,1749200328,12512.39297398,152.4042344699992,54248.73111432 2025-06-06,08:58:50.000,157,11076815,-795,0,1749200329,12512.28519301999,152.58046271999774,54248.61233328 2025-06-06,08:58:51.000,157,11076784,-795,0,1749200330,12512.14373050999,152.4042344699992,54248.654256 2025-06-06,08:58:52.000,157,11076790,-795,0,1749200331,12511.98205906999,151.97423754000192,54248.85688248001 2025-06-06,08:58:53.000,157,11076813,-795,0,1749200332,12511.914695969994,151.3750614899982,54248.577397680005 2025-06-06,08:58:54.000,157,11076770,-795,0,1749200333,12512.22456622999,150.6490010999987,54248.50053936001 2025-06-06,08:58:55.000,157,11076808,-795,0,1749200334,12512.440128149996,150.03572679000354,54248.144196240006 2025-06-06,08:58:56.000,157,11076810,-795,0,1749200335,12512.655690070002,149.5211402999994,54247.70400768 2025-06-06,08:58:57.000,157,11076771,-795,0,1749200336,12512.736525790002,149.00655381000252,54247.606188 2025-06-06,08:58:58.000,157,11076805,-795,0,1749200337,12512.743262099997,148.44262341000285,54247.29875472001 2025-06-06,08:58:59.000,157,11076833,-795,0,1749200338,12512.554645420001,148.11131430000387,54247.08215400001 2025-06-06,08:59:00.000,157,11076835,-795,0,1749200339,12512.06289478999,148.11836343000323,54246.83061768 2025-06-06,08:59:01.000,157,11076825,-795,0,1749200340,12511.699134050003,148.25229689999833,54246.75375936001 2025-06-06,08:59:02.000,157,11076774,-795,0,1749200341,12511.17370187,148.40032862999942,54246.54414576 2025-06-06,08:59:03.000,157,11076858,-795,0,1749200342,12510.729105409999,148.62590079000074,54246.30658368 2025-06-06,08:59:04.000,157,11076785,-795,0,1749200343,12510.493334559993,148.90081686000485,54245.775562560004 2025-06-06,08:59:05.000,157,11076763,-795,0,1749200344,12510.500070870003,148.90081686000485,54245.50306488001 2025-06-06,08:59:06.000,157,11076824,-795,0,1749200345,12510.85035899,148.73868686999776,54245.440180800004 2025-06-06,08:59:07.000,157,11076812,-795,0,1749200346,12511.099602459995,148.49901644999773,54245.27947704 2025-06-06,08:59:08.000,157,11076804,-795,0,1749200347,12511.429681649992,148.44262341000285,54245.412232320006 2025-06-06,08:59:09.000,157,11076815,-795,0,1749200348,12511.692397739993,148.61180253000202,54245.31441264001 2025-06-06,08:59:10.000,157,11076826,-795,0,1749200349,12511.813651319993,148.5695077499986,54245.20261872 2025-06-06,08:59:11.000,157,11076778,-795,0,1749200350,12511.907959659999,148.51311471000372,54245.13274752 2025-06-06,08:59:12.000,157,11076777,-795,0,1749200351,12511.672188809993,148.44262341000285,54244.839288480005 2025-06-06,08:59:13.000,157,11076743,-795,0,1749200352,12511.348845929992,148.2241003800009,54244.37115144 2025-06-06,08:59:14.000,157,11076722,-795,0,1749200353,12511.274746520001,147.65312085000187,54244.27333176 2025-06-06,08:59:15.000,157,11076775,-795,0,1749200354,12511.301691759996,147.06804306000413,54244.0078212 2025-06-06,08:59:16.000,157,11076830,-795,0,1749200355,12511.247801279991,146.78607786000066,54243.79122048 2025-06-06,08:59:17.000,157,11076802,-795,0,1749200356,12511.06592090999,146.75083221000386,54243.74231064 2025-06-06,08:59:18.000,157,11076801,-795,0,1749200357,12510.91098578,146.64509525999893,54243.56064552001 2025-06-06,08:59:19.000,157,11076807,-795,0,1749200358,12510.722369099989,146.6168987400015,54243.21827664 2025-06-06,08:59:20.000,157,11076794,-795,0,1749200359,12510.439444080002,146.7155865599998,54242.84097216 2025-06-06,08:59:21.000,157,11076789,-795,0,1749200360,12510.257563710002,146.53935831000126,54242.36584800001 2025-06-06,08:59:22.000,157,11076783,-795,0,1749200361,12509.96790237999,146.08116485999926,54241.96059504001 2025-06-06,08:59:23.000,157,11076765,-795,0,1749200362,12509.61087795,145.60887314999854,54241.6322004 2025-06-06,08:59:24.000,157,11076770,-795,0,1749200363,12509.011346359992,145.0872375300023,54241.39463832 2025-06-06,08:59:25.000,157,11076811,-795,0,1749200364,12507.980690930002,145.03084449000016,54241.052269440006 2025-06-06,08:59:26.000,157,11076825,-795,0,1749200365,12507.16559741999,145.2705149100002,54240.63304224 2025-06-06,08:59:27.000,157,11076755,-795,0,1749200366,12506.747946199997,145.30576056000427,54240.24875064 2025-06-06,08:59:28.000,157,11076805,-795,0,1749200367,12506.646901549997,145.25641665000148,54239.8854204 2025-06-06,08:59:29.000,157,11076781,-795,0,1749200368,12506.976980739993,145.10133579000103,54239.654845439996 2025-06-06,08:59:30.000,157,11076793,-795,0,1749200369,12506.970244429998,144.8969110199978,54239.40330912 2025-06-06,08:59:31.000,157,11076801,-795,0,1749200370,12506.909617639998,144.57265103999816,54239.21465688 2025-06-06,08:59:32.000,157,11076820,-795,0,1749200371,12506.970244429998,144.32593148999877,54238.84433952001 2025-06-06,08:59:33.000,157,11076800,-795,0,1749200372,12507.23296052,143.98052412000106,54238.73953272 2025-06-06,08:59:34.000,157,11076820,-795,0,1749200373,12507.691029599991,143.93118020999827,54238.57882896001 2025-06-06,08:59:35.000,157,11076847,-795,0,1749200374,12508.074999269993,144.02986803000385,54238.369215360006 2025-06-06,08:59:36.000,157,11076800,-795,0,1749200375,12508.42528738999,144.2695384500039,54238.2085116 2025-06-06,08:59:37.000,157,11076776,-795,0,1749200376,12508.809257059991,144.50215974000457,54238.012872240004 2025-06-06,08:59:38.000,157,11076823,-795,0,1749200377,12508.8362023,144.86871450000035,54237.58665792 2025-06-06,08:59:39.000,157,11076793,-795,0,1749200378,12508.57348621,145.30576056000427,54237.342108720004 2025-06-06,08:59:40.000,157,11076764,-795,0,1749200379,12508.128889749998,145.98247704000096,54237.08358528 2025-06-06,08:59:41.000,157,11076833,-795,0,1749200380,12507.926800449997,146.60280048000277,54236.97877848001 2025-06-06,08:59:42.000,157,11076806,-795,0,1749200381,12507.893118899992,146.94820785000047,54237.15345648 2025-06-06,08:59:43.000,157,11076801,-795,0,1749200382,12507.953745689993,147.25836957000138,54236.99275272 2025-06-06,08:59:44.000,157,11076801,-795,0,1749200383,12508.027845099998,147.7447595400008,54236.90192016001 2025-06-06,08:59:45.000,157,11076814,-795,0,1749200384,12507.967218309997,148.28049342000304,54236.56653840001 2025-06-06,08:59:46.000,157,11076767,-795,0,1749200385,12508.229934399998,148.8444238200027,54236.43378312 2025-06-06,08:59:47.000,157,11076749,-795,0,1749200386,12508.61390407,149.39425596000365,54236.48269296 2025-06-06,08:59:48.000,157,11076828,-795,0,1749200387,12509.193226729993,149.60572985999897,54236.39884752001 2025-06-06,08:59:49.000,157,11076787,-795,0,1749200388,12510.082419649996,149.76081071999943,54236.7062808 2025-06-06,08:59:50.000,157,11076809,-795,0,1749200389,12510.88404053999,150.21195504000207,54236.97877848001 2025-06-06,08:59:51.000,157,11076752,-795,0,1749200390,12511.584616779997,151.00145760000305,54236.99973984001 2025-06-06,08:59:52.000,157,11076797,-795,0,1749200391,12511.934904899994,151.81915668000147,54237.09755952001 2025-06-06,08:59:53.000,157,11076773,-795,0,1749200392,12511.914695969994,152.16456404999917,54236.94384288 2025-06-06,08:59:54.000,157,11076822,-795,0,1749200393,12511.658716190002,152.31259578000027,54236.55955128 2025-06-06,08:59:55.000,157,11076780,-795,0,1749200394,12511.369054859992,152.22095709000132,54236.47570584001 2025-06-06,08:59:56.000,157,11076818,-795,0,1749200395,12511.01203043,152.01653231999808,54236.356924800006 2025-06-06,08:59:57.000,157,11076797,-755,0,1749200396,12510.702160169989,151.60768277999887,54236.44775736001 2025-06-06,08:59:58.000,157,11076812,-795,0,1749200397,12510.513543489993,151.093096290002,54236.51762856001 2025-06-06,08:59:59.000,157,11076797,-795,0,1749200398,12510.439444080002,150.83227848000388,54236.41282176 2025-06-06,09:00:00.000,157,11076827,-795,0,1749200399,12510.439444080002,150.71244327000022,54236.21019528001 2025-06-06,09:00:01.000,157,11076754,-795,0,1749200400,12510.702160169989,150.5996571900032,54236.14032408001 2025-06-06,09:00:02.000,157,11076830,-795,0,1749200401,12511.03223936,150.52916589000233,54235.84686504001 2025-06-06,09:00:03.000,157,11076803,-795,0,1749200402,12511.281482829996,150.19785678000335,54235.6232772 2025-06-06,09:00:04.000,157,11076807,-795,0,1749200403,12511.490308439992,149.5845824700009,54235.51148328001 2025-06-06,09:00:05.000,157,11076803,-795,0,1749200404,12511.470099509992,149.1545855400036,54234.95251368 2025-06-06,09:00:06.000,157,11076802,-795,0,1749200405,12511.544198919997,149.05589771999803,54235.21802424 2025-06-06,09:00:07.000,157,11076826,-795,0,1749200406,12511.490308439992,149.3378629200015,54235.36475376 2025-06-06,09:00:08.000,157,11076841,-795,0,1749200407,12511.651979879993,149.6339263800037,54235.27392120001 2025-06-06,09:00:09.000,157,11076800,-795,0,1749200408,12511.914695969994,149.9793337500014,54235.04334624 2025-06-06,09:00:10.000,157,11076803,-795,0,1749200409,12511.934904899994,150.176709389998,54234.79180992001 2025-06-06,09:00:11.000,157,11076781,-795,0,1749200410,12512.0696311,150.07097244000033,54234.40751832 2025-06-06,09:00:12.000,157,11076802,-795,0,1749200411,12512.116785269995,149.96523549000267,54234.37258272 2025-06-06,09:00:13.000,157,11076823,-795,0,1749200412,12511.813651319993,150.15556199999992,54234.11405928 2025-06-06,09:00:14.000,157,11076799,-795,0,1749200413,12511.530726299992,150.5009693700049,54233.88348432001 2025-06-06,09:00:15.000,157,11076813,-795,0,1749200414,12511.355582240001,150.72654152999894,54233.97431688 2025-06-06,09:00:16.000,157,11076791,-795,0,1749200415,12511.268010209991,150.8816223899994,54233.83457448001 2025-06-06,09:00:17.000,157,11076774,-795,0,1749200416,12511.355582240001,150.7335906599983,54233.820600240004 2025-06-06,09:00:18.000,157,11076833,-795,0,1749200417,12511.369054859992,150.50801850000425,54233.71579344001 2025-06-06,09:00:19.000,157,11076822,-795,0,1749200418,12511.396000100001,150.12031635000312,54233.387398800005 2025-06-06,09:00:20.000,157,11076798,-795,0,1749200419,12511.497044750002,149.35901030999958,54233.34547608 2025-06-06,09:00:21.000,157,11076829,-795,0,1749200420,12511.833860249993,148.42852515000413,54233.19175944001 2025-06-06,09:00:22.000,157,11076827,-795,0,1749200421,12512.534436490001,147.6813173699993,54233.18477232 2025-06-06,09:00:23.000,157,11076836,-795,0,1749200422,12513.336057379995,147.37820477999776,54233.29656624 2025-06-06,09:00:24.000,157,11076790,-795,0,1749200423,12513.753708600001,147.1878782700005,54233.219707920005 2025-06-06,09:00:25.000,157,11076802,-795,0,1749200424,12513.874962180002,146.79312699000002,54232.8983004 2025-06-06,09:00:26.000,157,11076827,-795,0,1749200425,12513.922116349997,146.63804612999957,54232.68868680001 2025-06-06,09:00:27.000,157,11076752,-795,0,1749200426,12514.050106239993,146.85656916000153,54232.45811184 2025-06-06,09:00:28.000,157,11076833,-795,0,1749200427,12514.077051480002,147.46279434000462,54232.29740808 2025-06-06,09:00:29.000,157,11076775,-795,0,1749200428,12513.915380040002,148.21000212000217,54232.143691440004 2025-06-06,09:00:30.000,157,11076808,-795,0,1749200429,12514.043369929997,148.72458860999905,54232.29042096 2025-06-06,09:00:31.000,157,11076791,-795,0,1749200430,12514.359976499989,149.01360294000187,54232.164652800006 2025-06-06,09:00:32.000,157,11076767,-795,0,1749200431,12514.757418789995,149.24622423000255,54232.30439520001 2025-06-06,09:00:33.000,157,11076770,-795,0,1749200432,12515.013398570001,149.51409117000003,54232.1995884 2025-06-06,09:00:34.000,157,11076789,-795,0,1749200433,12514.952771780001,149.9440881000046,54232.19260128 2025-06-06,09:00:35.000,157,11076790,-795,0,1749200434,12514.70352830999,150.47982197999954,54231.94106496001 2025-06-06,09:00:36.000,157,11076769,-795,0,1749200435,12514.64290151999,150.8957206499981,54231.759399840004 2025-06-06,09:00:37.000,157,11076750,-795,0,1749200436,12514.69005569,151.05785063999792,54231.73145136001 2025-06-06,09:00:38.000,157,11076804,-795,0,1749200437,12514.77089141,151.20588236999902,54231.86420664 2025-06-06,09:00:39.000,157,11076815,-795,0,1749200438,12514.64963783,151.53014234999864,54231.84324528 2025-06-06,09:00:40.000,157,11076800,-795,0,1749200439,12514.178096129988,151.78391103000467,54232.01093616 2025-06-06,09:00:41.000,157,11076788,-795,0,1749200440,12513.733499670001,152.00243405999936,54231.83625816 2025-06-06,09:00:42.000,157,11076784,-795,0,1749200441,12513.558355609995,151.9601392800032,54231.86420664 2025-06-06,09:00:43.000,157,11076791,-795,0,1749200442,12513.61224609,151.9460410200045,54231.878180880005 2025-06-06,09:00:44.000,157,11076813,-795,0,1749200443,12514.009688379992,152.19276057000388,54231.60568320001 2025-06-06,09:00:45.000,157,11076766,-795,0,1749200444,12514.48123007999,152.31964490999962,54231.33318552 2025-06-06,09:00:46.000,157,11076796,-795,0,1749200445,12515.013398570001,151.87554972000362,54231.36812112001 2025-06-06,09:00:47.000,157,11076760,-795,0,1749200446,12515.316532520003,151.22702976000437,54231.20043024001 2025-06-06,09:00:48.000,157,11076775,-795,0,1749200447,12515.215487870002,150.761787180003,54231.20043024001 2025-06-06,09:00:49.000,157,11076775,-795,0,1749200448,12514.8315182,150.38113416000124,54231.20043024001 2025-06-06,09:00:50.000,157,11076820,-795,0,1749200449,12514.54859318,149.98638288000075,54231.109597680006 2025-06-06,09:00:51.000,157,11076808,-795,0,1749200450,12514.359976499989,149.5211402999994,54230.88600984 2025-06-06,09:00:52.000,157,11076809,-795,0,1749200451,12514.238722919989,148.9924555500038,54230.823125760005 2025-06-06,09:00:53.000,157,11076785,-795,0,1749200452,12514.252195539993,148.2029529900028,54230.704344720005 2025-06-06,09:00:54.000,157,11076814,-795,0,1749200453,12514.312822329994,147.26541870000074,54230.67639624001 2025-06-06,09:00:55.000,157,11076766,-795,0,1749200454,12514.299349709989,146.33493353999802,54230.25716904 2025-06-06,09:00:56.000,157,11076814,-795,0,1749200455,12514.52164793999,145.80624879000243,54230.50171824 2025-06-06,09:00:57.000,157,11076782,-795,0,1749200456,12514.818045579996,145.57362750000175,54230.67639624001 2025-06-06,09:00:58.000,157,11076816,-795,0,1749200457,12514.999925949996,145.57362750000175,54230.59953792001 2025-06-06,09:00:59.000,157,11076813,-795,0,1749200458,12515.107706909992,145.64411880000262,54230.44582128 2025-06-06,09:01:00.000,157,11076804,-795,0,1749200459,12515.141388459997,145.73575749000156,54230.250181920004 2025-06-06,09:01:01.000,157,11076787,-795,0,1749200460,12515.316532520003,145.8273961800005,54229.96371 2025-06-06,09:01:02.000,157,11076804,-755,0,1749200461,12515.498412889989,145.86969096000394,54230.02659408001 2025-06-06,09:01:03.000,157,11076801,-795,0,1749200462,12515.633139089994,145.86969096000394,54229.92877440001 2025-06-06,09:01:04.000,157,11076805,-795,0,1749200463,12515.585984919999,145.55248011000367,54229.85191608 2025-06-06,09:01:05.000,157,11076758,-795,0,1749200464,12515.552303369994,145.13658143999783,54229.58640552 2025-06-06,09:01:06.000,157,11076789,-795,0,1749200465,12515.88238255999,144.60789669000224,54229.64230248001 2025-06-06,09:01:07.000,157,11076748,-795,0,1749200466,12516.414551050002,144.3047841000007,54229.51653432 2025-06-06,09:01:08.000,157,11076825,-795,0,1749200467,12516.731157619994,144.14970324000024,54229.46063736 2025-06-06,09:01:09.000,157,11076785,-795,0,1749200468,12516.522332009998,144.10740846000408,54229.20211392 2025-06-06,09:01:10.000,157,11076830,-795,0,1749200469,12516.185516509991,143.88183630000276,54228.80384808001 2025-06-06,09:01:11.000,157,11076804,-795,0,1749200470,12515.895855179995,143.74790283000038,54228.46846632001 2025-06-06,09:01:12.000,157,11076791,-795,0,1749200471,12515.585984919999,143.70560805000423,54228.307762560005 2025-06-06,09:01:13.000,157,11076737,-795,0,1749200472,12514.818045579996,143.7126571800036,54227.82565128001 2025-06-06,09:01:14.000,157,11076806,-795,0,1749200473,12513.699818119996,143.52937979999842,54227.734818720004 2025-06-06,09:01:15.000,157,11076787,-795,0,1749200474,12512.23130254,143.2333163400035,54227.28764304 2025-06-06,09:01:16.000,157,11076800,-795,0,1749200475,12511.13328401,142.93020375000197,54227.04309384 2025-06-06,09:01:17.000,157,11076794,-795,0,1749200476,12510.392289909993,143.05003895999835,54226.8544416 2025-06-06,09:01:18.000,157,11076828,-795,0,1749200477,12510.001583929996,143.36020067999925,54226.54700832 2025-06-06,09:01:19.000,157,11076800,-795,0,1749200478,12509.590669019999,143.59282196999993,54226.33739472001 2025-06-06,09:01:20.000,157,11076822,-795,0,1749200479,12509.206699349998,143.58577284000057,54226.25354928 2025-06-06,09:01:21.000,157,11076757,-795,0,1749200480,12508.789048129991,143.52937979999842,54226.00201296001 2025-06-06,09:01:22.000,157,11076727,-795,0,1749200481,12508.76883919999,143.3813480700046,54226.38630456001 2025-06-06,09:01:23.000,157,11076808,-795,0,1749200482,12509.045027909997,143.5787237100012,54226.47713712 2025-06-06,09:01:24.000,157,11076804,-795,0,1749200483,12509.577196399994,144.19199802000367,54226.62386664001 2025-06-06,09:01:25.000,157,11076815,-795,0,1749200484,12510.03526548,145.14363057000446,54226.581943920006 2025-06-06,09:01:26.000,157,11076798,-795,0,1749200485,12510.412498839993,146.01772268999775,54226.53303408001 2025-06-06,09:01:27.000,157,11076804,-795,0,1749200486,12510.452916699993,146.7155865599998,54226.5400212 2025-06-06,09:01:28.000,157,11076780,-795,0,1749200487,12510.513543489993,147.31476261000353,54226.50508560001 2025-06-06,09:01:29.000,157,11076736,-795,0,1749200488,12510.607851829998,147.95623344000342,54226.35835608001 2025-06-06,09:01:30.000,157,11076749,-795,0,1749200489,12510.668478619998,148.6822938300029,54226.21861368001 2025-06-06,09:01:31.000,157,11076738,-795,0,1749200490,12510.789732199999,149.61277898999833,54226.2605364 2025-06-06,09:01:32.000,157,11076816,-795,0,1749200491,12511.01203043,150.3388393799978,54226.246562160006 2025-06-06,09:01:33.000,157,11076800,-795,0,1749200492,12511.13328401,150.7476889200043,54226.19765232001 2025-06-06,09:01:34.000,157,11076811,-795,0,1749200493,12511.294955450001,150.6490010999987,54225.946116 2025-06-06,09:01:35.000,157,11076796,-795,0,1749200494,12511.456626890002,150.40228154999932,54225.65265696 2025-06-06,09:01:36.000,157,11076796,-795,0,1749200495,12511.604825709997,150.0921198299984,54225.673618320005 2025-06-06,09:01:37.000,157,11076733,-795,0,1749200496,12511.645243569998,149.81720376000158,54225.673618320005 2025-06-06,09:01:38.000,157,11076837,-795,0,1749200497,12511.510517369992,149.32376466000278,54225.52688880001 2025-06-06,09:01:39.000,157,11076762,-795,0,1749200498,12511.119811389995,148.67524470000353,54225.59676000001 2025-06-06,09:01:40.000,157,11076803,-795,0,1749200499,12510.76278695999,147.92098778999934,54225.338236560005 2025-06-06,09:01:41.000,157,11076786,-795,0,1749200500,12510.446180389998,147.49803999000142,54225.18451992001 2025-06-06,09:01:42.000,157,11076787,-795,0,1749200501,12510.533752419993,147.18082914000115,54225.09368736001 2025-06-06,09:01:43.000,157,11076764,-795,0,1749200502,12510.91098578,147.04689566999878,54224.64651168 2025-06-06,09:01:44.000,157,11076786,-795,0,1749200503,12511.497044750002,147.15263262000371,54224.450872320005 2025-06-06,09:01:45.000,157,11076826,-795,0,1749200504,12512.06289478999,147.49099086000206,54224.115490560005 2025-06-06,09:01:46.000,157,11076801,-795,0,1749200505,12512.830834129993,147.78705432000424,54223.97574816 2025-06-06,09:01:47.000,157,11076758,-795,0,1749200506,12513.49099251,148.04787213000236,54223.8849156 2025-06-06,09:01:48.000,157,11076789,-795,0,1749200507,12514.171359819993,148.2029529900028,54223.98273528 2025-06-06,09:01:49.000,157,11076795,-795,0,1749200508,12514.79110034,148.50606558000436,54223.877928480004 2025-06-06,09:01:50.000,157,11076773,-795,0,1749200509,12515.464731339998,148.95720989999973,54223.69626336 2025-06-06,09:01:51.000,157,11076805,-795,0,1749200510,12516.145098649991,149.31671553000342,54223.542546720004 2025-06-06,09:01:52.000,157,11076825,-795,0,1749200511,12516.663794519998,149.47179639000387,54223.277036160005 2025-06-06,09:01:53.000,157,11076786,-795,0,1749200512,12516.9871374,149.32376466000278,54223.179216480006 2025-06-06,09:01:54.000,157,11076816,-795,0,1749200513,12517.526042199992,148.92196425000293,54223.039474080004 2025-06-06,09:01:55.000,157,11076788,-795,0,1749200514,12517.829176149993,148.42852515000413,54222.64819536001 2025-06-06,09:01:56.000,157,11076778,-795,0,1749200515,12518.071683309994,147.97033170000213,54222.704092320004 2025-06-06,09:01:57.000,157,11076759,-795,0,1749200516,12518.213145819995,147.58967868000036,54222.66915672001 2025-06-06,09:01:58.000,157,11076810,-795,0,1749200517,12518.516279769996,147.39230304000375,54222.62723400001 2025-06-06,09:01:59.000,157,11076782,-795,0,1749200518,12518.886776819993,147.40640130000247,54222.46653024 2025-06-06,09:02:00.000,157,11076761,-795,0,1749200519,12519.513253649995,147.52623650999885,54222.14512272001 2025-06-06,09:02:01.000,157,11076807,-795,0,1749200520,12520.031949520002,147.49803999000142,54222.06127728 2025-06-06,09:02:02.000,157,11076814,-795,0,1749200521,12520.490018599994,147.44869607999863,54221.97743184001 2025-06-06,09:02:03.000,157,11076787,-795,0,1749200522,12520.813361479995,147.39230304000375,54221.984418960004 2025-06-06,09:02:04.000,157,11076777,-795,0,1749200523,12520.82009778999,147.08214132000285,54222.09621288001 2025-06-06,09:02:05.000,157,11076827,-795,0,1749200524,12520.422655499999,146.76493047000258,54221.90057352 2025-06-06,09:02:06.000,157,11076808,-795,0,1749200525,12519.978059039997,146.60984961000213,54221.80974096001 2025-06-06,09:02:07.000,157,11076819,-795,0,1749200526,12519.715342949996,146.64509525999893,54221.767818240005 2025-06-06,09:02:08.000,157,11076818,-795,0,1749200527,12519.971322730002,146.9623061099992,54221.49532056001 2025-06-06,09:02:09.000,157,11076768,-795,0,1749200528,12520.294665609988,147.24427131000266,54221.39051376 2025-06-06,09:02:10.000,157,11076821,-795,0,1749200529,12520.772943619995,147.4345978199999,54221.22282288 2025-06-06,09:02:11.000,157,11076770,-795,0,1749200530,12521.163649599992,147.70951389000402,54221.13897744001 2025-06-06,09:02:12.000,157,11076814,-795,0,1749200531,12521.628454989994,147.85754561999784,54221.39750088 2025-06-06,09:02:13.000,157,11076783,-795,0,1749200532,12522.01916096999,147.90688953000063,54221.64205008001 2025-06-06,09:02:14.000,157,11076779,-795,0,1749200533,12522.227986580001,147.8927912700019,54221.6141016 2025-06-06,09:02:15.000,157,11076803,-795,0,1749200534,12522.308822300001,147.61082606999844,54221.80974096001 2025-06-06,09:02:16.000,157,11076775,-795,0,1749200535,12522.302085989992,147.1878782700005,54221.935509120005 2025-06-06,09:02:17.000,157,11076802,-795,0,1749200536,12522.308822300001,146.65919351999764,54221.753844 2025-06-06,09:02:18.000,157,11076777,-795,0,1749200537,12522.598483629998,146.17985268000484,54222.054290160006 2025-06-06,09:02:19.000,157,11076821,-795,0,1749200538,12522.874672339989,146.11641051000333,54222.24992952 2025-06-06,09:02:20.000,157,11076797,-795,0,1749200539,12523.28558725,146.41952310000488,54222.37569768 2025-06-06,09:02:21.000,157,11076813,-795,0,1749200540,12523.420313449991,146.60280048000277,54222.704092320004 2025-06-06,09:02:22.000,157,11076838,-795,0,1749200541,12523.568512270002,146.42657223000424,54222.85082184 2025-06-06,09:02:23.000,157,11076767,-795,0,1749200542,12523.743656329993,146.20804920000228,54223.16524224 2025-06-06,09:02:24.000,157,11076796,-795,0,1749200543,12523.952481939989,146.25034397999843,54223.31895888001 2025-06-06,09:02:25.000,157,11076822,-795,0,1749200544,12524.073735519989,146.31378614999994,54223.06742256 2025-06-06,09:02:26.000,157,11076778,-795,0,1749200545,12524.17478016999,146.20100007000292,54223.01851272 2025-06-06,09:02:27.000,157,11076808,-795,0,1749200546,12524.073735519989,145.96132965000288,54222.94864152 2025-06-06,09:02:28.000,157,11076815,-795,0,1749200547,12523.932273009988,145.8132979200018,54223.039474080004 2025-06-06,09:02:29.000,157,11076781,-795,0,1749200548,12523.804283119993,145.90493661000073,54223.33293312 2025-06-06,09:02:30.000,157,11076841,-795,0,1749200549,12523.952481939989,146.06001747000118,54223.33293312 2025-06-06,09:02:31.000,157,11076826,-795,0,1749200550,12524.29603374999,146.04591921000247,54223.277036160005 2025-06-06,09:02:32.000,157,11076800,-795,0,1749200551,12524.821465929992,145.890838350002,54223.1862036 2025-06-06,09:02:33.000,157,11076743,-795,0,1749200552,12525.367107039994,145.70051184000476,54223.21415208 2025-06-06,09:02:34.000,157,11076789,-795,0,1749200553,12525.845385050001,145.63706967000326,54223.02549984 2025-06-06,09:02:35.000,157,11076794,-795,0,1749200554,12526.215882099998,145.50313620000088,54222.88575744001 2025-06-06,09:02:36.000,157,11076810,-795,0,1749200555,12526.498807119999,145.6793644499994,54222.94864152 2025-06-06,09:02:37.000,157,11076780,-795,0,1749200556,12526.64026963,146.1587052899995,54222.98357712001 2025-06-06,09:02:38.000,157,11076812,-795,0,1749200557,12527.152229189996,146.63804612999957,54223.38883008001 2025-06-06,09:02:39.000,157,11076786,-795,0,1749200558,12527.603561959993,146.87066742000025,54223.52857248 2025-06-06,09:02:40.000,157,11076798,-795,0,1749200559,12527.94037746,146.75083221000386,54223.52158536 2025-06-06,09:02:41.000,157,11076817,-795,0,1749200560,12527.94037746,146.47591613999975,54223.395817200006 2025-06-06,09:02:42.000,157,11076795,-795,0,1749200561,12527.967322699995,146.33493353999802,54223.19319072 2025-06-06,09:02:43.000,157,11076815,-795,0,1749200562,12528.027949489995,146.222147460001,54223.30498464 2025-06-06,09:02:44.000,157,11076798,-795,0,1749200563,12528.13573044999,145.9260839999988,54223.28402328 2025-06-06,09:02:45.000,157,11076793,-795,0,1749200564,12528.068367349995,145.3833009900045,54223.13729376 2025-06-06,09:02:46.000,157,11076818,-795,0,1749200565,12528.088576279995,144.8757636299997,54223.42376568 2025-06-06,09:02:47.000,157,11076785,-795,0,1749200566,12528.304138200001,144.62199495000095,54223.53555960001 2025-06-06,09:02:48.000,157,11076777,-795,0,1749200567,12528.519700119992,144.6149458200016,54223.52857248 2025-06-06,09:02:49.000,157,11076785,-795,0,1749200568,12528.903669789994,144.5656019099988,54223.31197176 2025-06-06,09:02:50.000,157,11076785,-795,0,1749200569,12529.597509719992,144.6501914699984,54223.0464612 2025-06-06,09:02:51.000,157,11076794,-795,0,1749200570,12530.345240129995,144.69248625000182,54223.02549984 2025-06-06,09:02:52.000,157,11076835,-795,0,1749200571,12531.012134819997,144.8969110199978,54223.15126800001 2025-06-06,09:02:53.000,157,11076799,-795,0,1749200572,12531.584721169995,145.3551044699998,54223.16524224 2025-06-06,09:02:54.000,157,11076752,-795,0,1749200573,12532.325715270003,145.9401822600048,54223.42376568 2025-06-06,09:02:55.000,157,11076768,-795,0,1749200574,12532.723157559994,146.67329178000364,54223.325946000004 2025-06-06,09:02:56.000,157,11076782,-795,0,1749200575,12533.241853430001,147.19492739999987,54223.829018640005 2025-06-06,09:02:57.000,157,11076736,-795,0,1749200576,12533.578668929993,147.47689260000334,54223.92683832 2025-06-06,09:02:58.000,157,11076803,-795,0,1749200577,12534.15799159,147.52623650999885,54224.29016856 2025-06-06,09:02:59.000,157,11076798,-795,0,1749200578,12534.616060669992,147.63902259000315,54224.49279504001 2025-06-06,09:03:00.000,157,11076835,-795,0,1749200579,12534.932667239998,147.67426823999995,54224.618563200005 2025-06-06,09:03:01.000,157,11076835,-795,0,1749200580,12535.141492849994,147.51213825000013,54224.77926696001 2025-06-06,09:03:02.000,157,11076782,-795,0,1749200581,12535.33010952999,147.0891904500022,54224.98888056 2025-06-06,09:03:03.000,157,11076827,-795,0,1749200582,12535.505253589996,146.65214438999828,54225.289326720005 2025-06-06,09:03:04.000,157,11076770,-795,0,1749200583,12535.639979790001,146.2714913700038,54225.170545680005 2025-06-06,09:03:05.000,157,11076790,-795,0,1749200584,12535.653452409992,145.74985575000028,54224.96093208 2025-06-06,09:03:06.000,157,11076840,-795,0,1749200585,12535.747760749997,145.3692027299985,54224.87708664001 2025-06-06,09:03:07.000,157,11076813,-795,0,1749200586,12535.895959569993,144.8264197200042,54224.499782160005 2025-06-06,09:03:08.000,157,11076826,-795,0,1749200587,12535.963322670003,144.23429279999982,54224.38798824 2025-06-06,09:03:09.000,157,11076804,-795,0,1749200588,12535.848805399997,143.8113450000019,54224.164400400005 2025-06-06,09:03:10.000,157,11076814,-795,0,1749200589,12535.801651230002,143.54347806000442,54223.92683832 2025-06-06,09:03:11.000,157,11076829,-795,0,1749200590,12535.687133959997,143.3179059000031,54223.83600576 2025-06-06,09:03:12.000,157,11076774,-795,0,1749200591,12535.660188720001,143.03594069999963,54223.84299288001 2025-06-06,09:03:13.000,157,11076785,-795,0,1749200592,12535.855541709992,142.78217202000087,54223.710237600004 2025-06-06,09:03:14.000,157,11076821,-795,0,1749200593,12536.138466729994,142.64118941999914,54223.682289120006 2025-06-06,09:03:15.000,157,11076787,-795,0,1749200594,12536.40791912999,142.73987724000472,54223.2910104 2025-06-06,09:03:16.000,157,11076822,-795,0,1749200595,12536.57632688,142.9865967900041,54223.19319072 2025-06-06,09:03:17.000,157,11076832,-795,0,1749200596,12536.50896377999,143.0218424400009,54223.228126320006 2025-06-06,09:03:18.000,157,11076783,-795,0,1749200597,12536.35402865,142.72577897999872,54223.22113920001 2025-06-06,09:03:19.000,157,11076780,-715,0,1749200598,12536.360764959994,142.22529075000057,54223.13030664001 2025-06-06,09:03:20.000,157,11076810,-795,0,1749200599,12536.623481049995,141.68250773999898,54223.24210056 2025-06-06,09:03:21.000,157,11076733,-795,0,1749200600,12536.913142379992,141.2666090700004,54223.27004904001 2025-06-06,09:03:22.000,157,11076741,-795,0,1749200601,12537.115231679993,140.92825083000207,54223.31197176 2025-06-06,09:03:23.000,157,11076821,-795,0,1749200602,12537.290375739998,140.6603838900046,54223.277036160005 2025-06-06,09:03:24.000,157,11076808,-795,0,1749200603,12537.391420389999,140.61808911000116,54223.039474080004 2025-06-06,09:03:25.000,157,11076789,-795,0,1749200604,12537.283639429988,140.71677692999947,54222.73902792 2025-06-06,09:03:26.000,157,11076789,-795,0,1749200605,12537.398156699994,140.72382605999883,54223.060435440006 2025-06-06,09:03:27.000,157,11076800,-795,0,1749200606,12537.512673969999,140.5969417200031,54223.46568840001 2025-06-06,09:03:28.000,157,11076783,-795,0,1749200607,12537.5328829,140.47710650999943,54223.53555960001 2025-06-06,09:03:29.000,157,11076766,-795,0,1749200608,12537.58677337999,140.40661520999856,54223.63337928001 2025-06-06,09:03:30.000,157,11076783,-795,0,1749200609,12537.472256109999,140.38546782000049,54223.59145656 2025-06-06,09:03:31.000,157,11076779,-795,0,1749200610,12537.135440609993,140.43481173000328,54223.50761112001 2025-06-06,09:03:32.000,157,11076763,-795,0,1749200611,12536.812097729991,140.44186086000263,54223.500624 2025-06-06,09:03:33.000,157,11076777,-795,0,1749200612,12536.684107839996,140.38546782000049,54223.41677856001 2025-06-06,09:03:34.000,157,11076780,-795,0,1749200613,12536.42812805999,140.2374360899994,54223.31197176 2025-06-06,09:03:35.000,157,11076801,-795,0,1749200614,12536.124994109989,140.11055175000365,54223.28402328 2025-06-06,09:03:36.000,157,11076812,-795,0,1749200615,12535.727551819997,140.0189130600047,54223.179216480006 2025-06-06,09:03:37.000,157,11076727,-795,0,1749200616,12535.606298239996,139.8426848099989,54223.27004904001 2025-06-06,09:03:38.000,157,11076810,-795,0,1749200617,12535.781442300002,139.35629483999946,54223.16524224 2025-06-06,09:03:39.000,157,11076773,-795,0,1749200618,12536.138466729994,139.01088747000176,54223.17222936001 2025-06-06,09:03:40.000,157,11076821,-795,0,1749200619,12535.922904810002,139.0038383400024,54222.99755136 2025-06-06,09:03:41.000,157,11076799,-795,0,1749200620,12535.101074989994,139.17301746000157,54222.75300216 2025-06-06,09:03:42.000,157,11076779,-795,0,1749200621,12534.19167313999,139.26465615000052,54222.871783200004 2025-06-06,09:03:43.000,157,11076782,-795,0,1749200622,12533.329425459997,139.05318224999792,54222.6621696 2025-06-06,09:03:44.000,157,11076793,-795,0,1749200623,12533.05323674999,138.6584309700047,54222.71107944 2025-06-06,09:03:45.000,157,11076724,-795,0,1749200624,12532.91177423999,138.50335011000425,54222.76697640001 2025-06-06,09:03:46.000,157,11076820,-795,0,1749200625,12532.91177423999,138.55269401999976,54222.74601504001 2025-06-06,09:03:47.000,157,11076778,-795,0,1749200626,12532.67600339,138.56679227999848,54222.64819536001 2025-06-06,09:03:48.000,157,11076834,-795,0,1749200627,12532.460441469993,138.40466228999867,54222.71806656001 2025-06-06,09:03:49.000,157,11076793,-795,0,1749200628,12532.318978959993,138.5949888000032,54222.47351736 2025-06-06,09:03:50.000,157,11076743,-795,0,1749200629,12532.318978959993,138.86285574000067,54222.45954312001 2025-06-06,09:03:51.000,157,11076780,-795,0,1749200630,12532.292033719998,138.81351182999788,54222.536401440004 2025-06-06,09:03:52.000,157,11076788,-795,0,1749200631,12532.325715270003,138.47515358999954,54222.73902792 2025-06-06,09:03:53.000,157,11076734,-795,0,1749200632,12532.123625970002,137.96761623000202,54222.843834720006 2025-06-06,09:03:54.000,157,11076789,-795,0,1749200633,12531.941745600001,137.51647190999938,54223.0464612 2025-06-06,09:03:55.000,157,11076814,-795,0,1749200634,12531.63861165,137.43893147999916,54222.95562864 2025-06-06,09:03:56.000,157,11076797,-795,0,1749200635,12531.59145747999,137.5305701699981,54223.10235816001 2025-06-06,09:03:57.000,157,11076804,-795,0,1749200636,12531.65882058,137.91122318999987,54223.346907360006 2025-06-06,09:03:58.000,157,11076768,-795,0,1749200637,12531.75986523,138.43285881000338,54223.05344832001 2025-06-06,09:03:59.000,157,11076802,-795,0,1749200638,12532.042790250001,138.6443327099987,54223.2910104 2025-06-06,09:04:00.000,157,11076802,-795,0,1749200639,12532.217934309992,138.46810446000018,54223.346907360006 2025-06-06,09:04:01.000,157,11076842,-795,0,1749200640,12532.386342059988,138.24253229999886,54223.45870128 2025-06-06,09:04:02.000,157,11076747,-795,0,1749200641,12532.864620069995,138.18613926000398,54223.85696712 2025-06-06,09:04:03.000,157,11076744,-795,0,1749200642,12533.504569520002,138.55269401999976,54223.92683832 2025-06-06,09:04:04.000,157,11076787,-795,0,1749200643,12534.272508859991,139.39154049000354,54224.024658 2025-06-06,09:04:05.000,157,11076799,-795,0,1749200644,12534.737314249993,140.40661520999856,54223.93382544 2025-06-06,09:04:06.000,157,11076813,-795,0,1749200645,12535.39747263,141.23841255000298,54223.8849156 2025-06-06,09:04:07.000,157,11076810,-795,0,1749200646,12535.963322670003,141.98562033000053,54223.947799680005 2025-06-06,09:04:08.000,157,11076765,-795,0,1749200647,12536.61000842999,142.73282810999808,54223.97574816 2025-06-06,09:04:09.000,157,11076727,-795,0,1749200648,12537.000714410002,143.0711863500037,54223.98273528 2025-06-06,09:04:10.000,157,11076810,-795,0,1749200649,12537.330793599998,142.93020375000197,54223.947799680005 2025-06-06,09:04:11.000,157,11076770,-795,0,1749200650,12537.600245999995,142.5777472500049,54224.00369664 2025-06-06,09:04:12.000,157,11076803,-795,0,1749200651,12537.930325189991,142.33807683000487,54224.01068376001 2025-06-06,09:04:13.000,157,11076799,-795,0,1749200652,12538.287349619997,142.32397856999887,54223.90587696 2025-06-06,09:04:14.000,157,11076778,-795,0,1749200653,12538.543329399989,142.267585530004,54223.661327760004 2025-06-06,09:04:15.000,157,11076790,-795,0,1749200654,12538.671319289999,142.13365206000162,54223.542546720004 2025-06-06,09:04:16.000,157,11076812,-795,0,1749200655,12538.617428809994,141.77414642999793,54223.4307528 2025-06-06,09:04:17.000,157,11076771,-795,0,1749200656,12538.678055599994,141.42873906000023,54223.3608816 2025-06-06,09:04:18.000,157,11076808,-795,0,1749200657,12538.920562759995,141.13972473000467,54223.17222936001 2025-06-06,09:04:19.000,157,11076804,-795,0,1749200658,12538.74541869999,141.19611776999955,54223.38184296 2025-06-06,09:04:20.000,157,11076809,-795,0,1749200659,12538.199777590002,141.47103384000366,54223.14428088 2025-06-06,09:04:21.000,157,11076773,-795,0,1749200660,12537.351002529998,141.66840948000026,54223.10235816001 2025-06-06,09:04:22.000,157,11076811,-795,0,1749200661,12536.34729233999,141.63316383000347,54223.17222936001 2025-06-06,09:04:23.000,157,11076778,-795,0,1749200662,12535.45809942,141.29480558999785,54222.81588624001 2025-06-06,09:04:24.000,157,11076836,-795,0,1749200663,12534.750786869998,140.7097278000001,54222.75998928 2025-06-06,09:04:25.000,157,11076780,-795,0,1749200664,12534.003056459995,140.23038696000003,54222.44556888 2025-06-06,09:04:26.000,157,11076808,-795,0,1749200665,12533.726867749989,139.8567830700049,54222.487491600004 2025-06-06,09:04:27.000,157,11076725,-795,0,1749200666,12533.329425459997,139.532523089998,54222.5922984 2025-06-06,09:04:28.000,157,11076838,-795,0,1749200667,12532.91177423999,139.08137877000263,54222.58531128 2025-06-06,09:04:29.000,157,11076804,-795,0,1749200668,12532.305506340002,138.757118790003,54222.48050448001 2025-06-06,09:04:30.000,157,11076795,-795,0,1749200669,12531.766601539995,138.86285574000067,54222.29185224001 2025-06-06,09:04:31.000,157,11076792,-795,0,1749200670,12531.443258659994,139.42678614000033,54221.9634576 2025-06-06,09:04:32.000,157,11076786,-795,0,1749200671,12531.584721169995,139.82858655000018,54222.054290160006 2025-06-06,09:04:33.000,157,11076779,-795,0,1749200672,12531.86090988,140.03301132000342,54222.02634168001 2025-06-06,09:04:34.000,157,11076788,-795,0,1749200673,12532.393078369998,140.21628870000131,54221.97743184001 2025-06-06,09:04:35.000,157,11076782,-795,0,1749200674,12532.655794459999,140.51940129000286,54221.95647048001 2025-06-06,09:04:36.000,157,11076814,-795,0,1749200675,12532.622112909994,140.71677692999947,54222.07525152001 2025-06-06,09:04:37.000,157,11076814,-795,0,1749200676,12532.393078369998,140.56874519999838,54222.08223864 2025-06-06,09:04:38.000,157,11076788,-795,0,1749200677,12532.60864028999,140.58284346000437,54222.2080068 2025-06-06,09:04:39.000,157,11076751,-795,0,1749200678,12532.905037929995,140.6110399800018,54222.12416136001 2025-06-06,09:04:40.000,157,11076797,-795,0,1749200679,12533.322689150002,140.47005738000007,54221.90057352 2025-06-06,09:04:41.000,157,11076763,-795,0,1749200680,12533.531514759998,140.42071347000456,54221.6839728 2025-06-06,09:04:42.000,157,11076782,-795,0,1749200681,12533.699922509993,140.61808911000116,54221.6839728 2025-06-06,09:04:43.000,157,11076827,-795,0,1749200682,12533.706658819989,140.8577595300012,54221.718908400006 2025-06-06,09:04:44.000,157,11076771,-795,0,1749200683,12533.767285609989,141.08333169000252,54221.83070232001 2025-06-06,09:04:45.000,157,11076768,-795,0,1749200684,12534.03673801,141.37234601999808,54221.66301144001 2025-06-06,09:04:46.000,157,11076747,-795,0,1749200685,12534.643005910002,141.65431122000155,54221.73986976001 2025-06-06,09:04:47.000,157,11076793,-795,0,1749200686,12535.485044659996,141.8587359900048,54221.865637920004 2025-06-06,09:04:48.000,157,11076813,-795,0,1749200687,12536.037422079993,142.06316076000076,54221.55820464 2025-06-06,09:04:49.000,157,11076836,-795,0,1749200688,12536.091312559998,142.253487269998,54221.27871984 2025-06-06,09:04:50.000,157,11076803,-795,0,1749200689,12535.882486950002,142.84561419000238,54220.86647976 2025-06-06,09:04:51.000,157,11076751,-795,0,1749200690,12535.687133959997,143.79019761000382,54220.68481464001 2025-06-06,09:04:52.000,157,11076790,-795,0,1749200691,12535.660188720001,144.50920887000393,54220.69878888 2025-06-06,09:04:53.000,157,11076820,-795,0,1749200692,12535.734288129992,144.64314233999903,54220.524110880004 2025-06-06,09:04:54.000,157,11076778,-795,0,1749200693,12535.875750639992,144.34707888000412,54220.23065184001 2025-06-06,09:04:55.000,157,11076741,-795,0,1749200694,12536.124994109989,143.75495195999974,54220.11885792 2025-06-06,09:04:56.000,157,11076807,-795,0,1749200695,12536.44833698999,143.2333163400035,54219.77648904001 2025-06-06,09:04:57.000,157,11076754,-795,0,1749200696,12536.61000842999,142.73987724000472,54219.64373376 2025-06-06,09:04:58.000,157,11076792,-795,0,1749200697,12536.63695367,142.3169294399995,54219.39219744001 2025-06-06,09:04:59.000,157,11076783,-795,0,1749200698,12536.313610789999,141.89398164000158,54219.22450656001 2025-06-06,09:05:00.000,157,11076795,-795,0,1749200699,12536.145203039989,141.55562340000324,54219.09175128 2025-06-06,09:05:01.000,157,11076805,-795,0,1749200700,12536.050894699998,141.16087212000275,54219.18957096 2025-06-06,09:05:02.000,157,11076804,-795,0,1749200701,12535.794914919992,140.6956295400014,54219.16162248 2025-06-06,09:05:03.000,157,11076790,-795,0,1749200702,12535.384000009995,140.2515343499981,54218.9939316 2025-06-06,09:05:04.000,157,11076814,-795,0,1749200703,12535.06739343999,139.99776566999935,54218.7144468 2025-06-06,09:05:05.000,157,11076771,-795,0,1749200704,12534.838358899993,139.57481787000143,54218.00874768 2025-06-06,09:05:06.000,157,11076801,-795,0,1749200705,12534.703632700002,139.24350876000244,54217.84804392 2025-06-06,09:05:07.000,157,11076804,-795,0,1749200706,12534.494807089992,139.21531223999773,54217.6314432 2025-06-06,09:05:08.000,157,11076766,-795,0,1749200707,12534.393762439991,139.32104919000267,54217.477726560006 2025-06-06,09:05:09.000,157,11076783,-795,0,1749200708,12534.17146420999,139.57481787000143,54217.42881672001 2025-06-06,09:05:10.000,157,11076779,-795,0,1749200709,12534.03000169999,140.04006045000278,54217.10042208 2025-06-06,09:05:11.000,157,11076778,-795,0,1749200710,12534.21188206999,140.42776260000392,54216.855872880005 2025-06-06,09:05:12.000,157,11076779,-795,0,1749200711,12534.427443989996,140.6110399800018,54216.76504032 2025-06-06,09:05:13.000,157,11076778,-795,0,1749200712,12534.387026129996,140.57579432999773,54216.32485176001 2025-06-06,09:05:14.000,157,11076811,-795,0,1749200713,12533.97611122,140.47710650999943,54216.24100632 2025-06-06,09:05:15.000,157,11076769,-795,0,1749200714,12533.491096899998,140.31497651999962,54215.91959880001 2025-06-06,09:05:16.000,157,11076809,-795,0,1749200715,12533.302480220002,140.27973087000282,54215.84274048001 2025-06-06,09:05:17.000,157,11076825,-795,0,1749200716,12533.08018199,140.21628870000131,54216.08728968001 2025-06-06,09:05:18.000,157,11076771,-795,0,1749200717,12532.77704804,139.9554708900032,54216.14318664 2025-06-06,09:05:19.000,157,11076745,-795,0,1749200718,12532.467177779989,139.546621350004,54216.08030256001 2025-06-06,09:05:20.000,157,11076815,-795,0,1749200719,12532.494123019998,139.36334396999882,54215.91261168001 2025-06-06,09:05:21.000,157,11076800,-795,0,1749200720,12532.8174659,139.36334396999882,54215.5702428 2025-06-06,09:05:22.000,157,11076759,-795,0,1749200721,12533.201435570001,139.3140000600033,54215.65408824001 2025-06-06,09:05:23.000,157,11076782,-795,0,1749200722,12533.369843319997,139.57481787000143,54215.730946560005 2025-06-06,09:05:24.000,157,11076804,-795,0,1749200723,12533.363107010002,140.11055175000365,54215.77286928001 2025-06-06,09:05:25.000,157,11076786,-795,0,1749200724,12533.336161769992,140.44186086000263,54215.7099852 2025-06-06,09:05:26.000,157,11076782,-795,0,1749200725,12533.558459999993,140.44186086000263,54215.98248288 2025-06-06,09:05:27.000,157,11076786,-795,0,1749200726,12533.747076679989,140.20923957000196,54216.04536696 2025-06-06,09:05:28.000,157,11076813,-795,0,1749200727,12533.962638599995,139.89907785000105,54216.066328320005 2025-06-06,09:05:29.000,157,11076800,-795,0,1749200728,12534.21188206999,139.51137569999992,54215.91261168001 2025-06-06,09:05:30.000,157,11076796,-795,0,1749200729,12534.427443989996,139.26465615000052,54215.61915264 2025-06-06,09:05:31.000,157,11076753,-795,0,1749200730,12534.730577939998,139.35629483999946,54215.80780488 2025-06-06,09:05:32.000,157,11076795,-795,0,1749200731,12534.784468420003,139.61711265000486,54215.90562456 2025-06-06,09:05:33.000,157,11076795,-795,0,1749200732,12534.447652919996,139.75809524999931,54216.00344424 2025-06-06,09:05:34.000,157,11076811,-795,0,1749200733,12533.787494539989,140.27973087000282,54216.24100632 2025-06-06,09:05:35.000,157,11076790,-795,0,1749200734,12533.174490329991,141.16087212000275,54216.14318664 2025-06-06,09:05:36.000,157,11076791,-795,0,1749200735,12532.87135637999,141.79529382000328,54216.38773584 2025-06-06,09:05:37.000,157,11076755,-795,0,1749200736,12532.514331949998,141.93627641999774,54216.520491120005 2025-06-06,09:05:38.000,157,11076811,-795,0,1749200737,12532.190989069997,142.1054555400042,54216.37376160001 2025-06-06,09:05:39.000,157,11076813,-795,0,1749200738,12531.847437259996,142.1547994499997,54216.450619920004 2025-06-06,09:05:40.000,157,11076764,-795,0,1749200739,12531.49714914,142.09840641000483,54216.46459416001 2025-06-06,09:05:41.000,157,11076811,-795,0,1749200740,12531.160333639993,141.79529382000328,54216.5484396 2025-06-06,09:05:42.000,157,11076772,-795,0,1749200741,12530.938035409992,141.39349341000343,54217.07946072 2025-06-06,09:05:43.000,157,11076776,-795,0,1749200742,12530.776363969992,140.87890691999928,54217.12837056 2025-06-06,09:05:44.000,157,11076803,-795,0,1749200743,12530.58101098,140.19514131000324,54217.30304856001 2025-06-06,09:05:45.000,157,11076729,-795,0,1749200744,12530.50017526,139.07432964000327,54217.14933192 2025-06-06,09:05:46.000,157,11076820,-795,0,1749200745,12530.715737179991,137.9041740600005,54217.04452512001 2025-06-06,09:05:47.000,157,11076762,-795,0,1749200746,12530.870672309997,137.19926105999912,54216.98164104 2025-06-06,09:05:48.000,157,11076804,-795,0,1749200747,12530.890881239997,136.89614847000485,54217.08644784001 2025-06-06,09:05:49.000,157,11076771,-795,0,1749200748,12530.68205563,137.1851628000004,54217.00958952 2025-06-06,09:05:50.000,157,11076790,-795,0,1749200749,12530.56080205,137.6433562500024,54217.13535768001 2025-06-06,09:05:51.000,157,11076757,-795,0,1749200750,12530.567538359996,138.17909013000462,54217.191254640005 2025-06-06,09:05:52.000,157,11076780,-795,0,1749200751,12530.6618467,138.66548010000406,54217.13535768001 2025-06-06,09:05:53.000,157,11076796,-795,0,1749200752,12530.735946109991,138.76416792000236,54217.254138719996 2025-06-06,09:05:54.000,157,11076804,-795,0,1749200753,12530.51364787999,138.35531838000315,54216.96766680001 2025-06-06,09:05:55.000,157,11076806,-795,0,1749200754,12530.39239429999,137.61515972999769,54216.70215624 2025-06-06,09:05:56.000,157,11076778,-795,0,1749200755,12530.58101098,136.74811674000375,54216.786001680004 2025-06-06,09:05:57.000,157,11076782,-795,0,1749200756,12531.012134819997,135.91631939999934,54216.67420776 2025-06-06,09:05:58.000,157,11076788,-795,0,1749200757,12531.847437259996,135.1479642300037,54216.82792440001 2025-06-06,09:05:59.000,157,11076811,-795,0,1749200758,12532.541277189994,134.51354253000318,54216.86984712 2025-06-06,09:06:00.000,157,11076741,-795,0,1749200759,12533.073445679991,133.9848577800003,54216.6532464 2025-06-06,09:06:01.000,157,11076759,-795,0,1749200760,12533.672977269998,133.6253521500039,54216.51350400001 2025-06-06,09:06:02.000,157,11076757,-795,0,1749200761,12533.97611122,133.28699390999827,54216.34581312001 2025-06-06,09:06:03.000,157,11076801,-795,0,1749200762,12534.23882731,133.13896218000446,54215.86370184 2025-06-06,09:06:04.000,157,11076801,-795,0,1749200763,12534.413971369991,133.22355174000404,54215.78684352 2025-06-06,09:06:05.000,157,11076793,-795,0,1749200764,12534.164727899995,133.3292886900017,54215.514345840005 2025-06-06,09:06:06.000,157,11076771,-795,0,1749200765,12533.942429669994,133.2658465200002,54215.30473224 2025-06-06,09:06:07.000,157,11076776,-795,0,1749200766,12533.679713579993,132.96273392999865,54215.47242312 2025-06-06,09:06:08.000,157,11076769,-795,0,1749200767,12533.309216529997,132.8076530699982,54215.24184816001 2025-06-06,09:06:09.000,157,11076720,-795,0,1749200768,12532.93198316999,132.89224262999778,54214.92742776 2025-06-06,09:06:10.000,157,11076799,-795,0,1749200769,12532.79052065999,132.75830916000268,54214.64794296001 2025-06-06,09:06:11.000,157,11076812,-795,0,1749200770,12532.682739699994,132.76535829000204,54214.17980592 2025-06-06,09:06:12.000,157,11076854,-795,0,1749200771,12532.884828999995,132.96273392999865,54214.11692184001 2025-06-06,09:06:13.000,157,11076822,-795,0,1749200772,12533.315952839992,133.2658465200002,54214.054037760005 2025-06-06,09:06:14.000,157,11076798,-795,0,1749200773,12534.17146420999,133.47027129000344,54213.98416656 2025-06-06,09:06:15.000,157,11076788,-795,0,1749200774,12535.15496547,133.51961519999895,54214.29858696 2025-06-06,09:06:16.000,157,11076774,-795,0,1749200775,12536.104785179989,133.49141868000152,54214.35448392 2025-06-06,09:06:17.000,157,11076703,-795,0,1749200776,12536.75820725,133.90026822000073,54214.50121344001 2025-06-06,09:06:18.000,157,11076744,-795,0,1749200777,12537.209540019998,134.54878817999997,54214.59903312001 2025-06-06,09:06:19.000,157,11076796,-795,0,1749200778,12537.458783489994,135.0845220600022,54214.63396872 2025-06-06,09:06:20.000,157,11076811,-795,0,1749200779,12537.52614658999,135.40878204000182,54214.63396872 2025-06-06,09:06:21.000,157,11076773,-795,0,1749200780,12537.438574559994,135.6132068099978,54214.773711120004 2025-06-06,09:06:22.000,157,11076794,-795,0,1749200781,12537.48572872999,135.56386290000228,54215.0462088 2025-06-06,09:06:23.000,157,11076785,-795,0,1749200782,12537.472256109999,135.20435726999858,54215.26979664001 2025-06-06,09:06:24.000,157,11076796,-795,0,1749200783,12537.640663859995,134.8378025100028,54215.612165520004 2025-06-06,09:06:25.000,157,11076703,-795,0,1749200784,12537.76865374999,134.69681991000107,54215.54928144 2025-06-06,09:06:26.000,157,11076772,-795,0,1749200785,12537.903379949996,134.54173905000061,54215.77286928001 2025-06-06,09:06:27.000,157,11076763,-795,0,1749200786,12537.74844481999,134.47124774999975,54215.968508640006 2025-06-06,09:06:28.000,157,11076751,-795,0,1749200787,12537.404893009989,134.45714949000103,54215.86370184 2025-06-06,09:06:29.000,157,11076793,-795,0,1749200788,12536.872724519992,134.54173905000061,54215.99645712 2025-06-06,09:06:30.000,157,11076804,-795,0,1749200789,12536.441600679995,134.28797037000186,54215.947547280004 2025-06-06,09:06:31.000,157,11076783,-795,0,1749200790,12536.24624768999,133.6746960599994,54215.91261168001 2025-06-06,09:06:32.000,157,11076812,-795,0,1749200791,12536.098048869993,133.2799447799989,54216.26196768 2025-06-06,09:06:33.000,157,11076782,-795,0,1749200792,12535.936377429993,133.25879739000084,54216.21305784 2025-06-06,09:06:34.000,157,11076761,-795,0,1749200793,12535.970058979998,133.17420783000125,54216.08728968001 2025-06-06,09:06:35.000,157,11076784,-795,0,1749200794,12536.340556029994,133.31519043000299,54215.98248288 2025-06-06,09:06:36.000,157,11076784,-795,0,1749200795,12536.798625110001,133.68879431999812,54215.82177912001 2025-06-06,09:06:37.000,157,11076815,-795,0,1749200796,12537.189331089998,134.1681351599982,54216.07331544 2025-06-06,09:06:38.000,157,11076775,-795,0,1749200797,12537.539619209994,134.64747599999828,54216.08728968001 2025-06-06,09:06:39.000,157,11076760,-795,0,1749200798,12537.903379949996,135.25370118000137,54216.10126392 2025-06-06,09:06:40.000,157,11076775,-795,0,1749200799,12538.415339509993,135.54976464000356,54216.27594192001 2025-06-06,09:06:41.000,157,11076811,-795,0,1749200800,12539.264114569996,135.4933716000014,54216.4086972 2025-06-06,09:06:42.000,157,11076787,-795,0,1749200801,12540.18698903999,135.50746986000013,54216.49952976 2025-06-06,09:06:43.000,157,11076803,-795,0,1749200802,12540.725893839997,135.80353332000232,54216.61132368001 2025-06-06,09:06:44.000,157,11076821,-795,0,1749200803,12540.934719449993,136.14894069000002,54216.401710080005 2025-06-06,09:06:45.000,157,11076816,-795,0,1749200804,12540.948192069998,136.25467763999768,54216.471581280006 2025-06-06,09:06:46.000,157,11076772,-795,0,1749200805,12540.867356349998,136.15598981999938,54216.70215624 2025-06-06,09:06:47.000,157,11076774,-795,0,1749200806,12540.456441440001,135.8881228800019,54217.00958952 2025-06-06,09:06:48.000,157,11076825,-795,0,1749200807,12539.890591399999,135.5286172499982,54217.13535768001 2025-06-06,09:06:49.000,157,11076760,-795,0,1749200808,12539.122652059996,135.07747293000284,54217.39388112 2025-06-06,09:06:50.000,157,11076801,-795,0,1749200809,12538.597219879994,134.49239513999783,54217.23317736001 2025-06-06,09:06:51.000,157,11076760,-795,0,1749200810,12538.354712719993,133.91436647999944,54217.33099704001 2025-06-06,09:06:52.000,157,11076788,-795,0,1749200811,12538.294085929992,133.44912389999809,54217.41484248 2025-06-06,09:06:53.000,157,11076808,-795,0,1749200812,12538.388394269998,133.13896218000446,54217.2471516 2025-06-06,09:06:54.000,157,11076783,-795,0,1749200813,12538.523120469988,132.6737196000031,54217.10042208 2025-06-06,09:06:55.000,157,11076780,-795,0,1749200814,12538.738682389994,132.02519964000385,54216.94670544001 2025-06-06,09:06:56.000,157,11076781,-795,0,1749200815,12539.06876157999,131.623399230004,54217.023563760005 2025-06-06,09:06:57.000,157,11076772,-795,0,1749200816,12539.183278849996,131.58110445000057,54217.21920312 2025-06-06,09:06:58.000,157,11076805,-795,0,1749200817,12539.216960400001,132.0040522499985,54217.1074092 2025-06-06,09:06:59.000,157,11076797,-795,0,1749200818,12539.190015159991,132.56798264999816,54217.01657664001 2025-06-06,09:07:00.000,157,11076773,-795,0,1749200819,12539.412313389992,133.00502871000208,54216.91176984 2025-06-06,09:07:01.000,157,11076800,-795,0,1749200820,12539.877118779994,133.25879739000084,54216.58337520001 2025-06-06,09:07:02.000,157,11076802,-795,0,1749200821,12540.496859300001,133.02617610000016,54216.904782720005 2025-06-06,09:07:03.000,157,11076801,-795,0,1749200822,12541.076181959994,132.65962134000438,54217.17029328 2025-06-06,09:07:04.000,157,11076812,-795,0,1749200823,12541.439942699995,132.58208091000415,54217.23317736001 2025-06-06,09:07:05.000,157,11076807,-795,0,1749200824,12541.5746689,132.7230635099986,54217.21221600001 2025-06-06,09:07:06.000,157,11076773,-795,0,1749200825,12542.019265360002,132.8710952399997,54217.59650760001 2025-06-06,09:07:07.000,157,11076763,-795,0,1749200826,12542.59185171,132.94863566999993,54217.76419848001 2025-06-06,09:07:08.000,157,11076793,-795,0,1749200827,12543.245273779998,132.89224262999778,54217.93887648 2025-06-06,09:07:09.000,157,11076752,-795,0,1749200828,12543.95258633,132.81470220000483,54218.316180960006 2025-06-06,09:07:10.000,157,11076825,-795,0,1749200829,12544.626217329998,132.5891300400035,54218.365090800005 2025-06-06,09:07:11.000,157,11076747,-795,0,1749200830,12545.08428640999,132.3635578800022,54218.49085896 2025-06-06,09:07:12.000,157,11076771,-795,0,1749200831,12545.27290309,132.49749135000457,54218.5397688 2025-06-06,09:07:13.000,157,11076776,-795,0,1749200832,12544.96303282999,133.06142175000423,54218.61662712 2025-06-06,09:07:14.000,157,11076761,-795,0,1749200833,12544.451073269993,133.81567866000114,54218.84021496001 2025-06-06,09:07:15.000,157,11076753,-795,0,1749200834,12543.83133275,134.5910829600034,54218.68649832 2025-06-06,09:07:16.000,157,11076777,-795,0,1749200835,12543.292427949993,134.85190077000152,54218.763356639996 2025-06-06,09:07:17.000,157,11076785,-795,0,1749200836,12542.73331422,134.61927948000084,54218.868163440005 2025-06-06,09:07:18.000,157,11076789,-795,0,1749200837,12542.376289789994,134.14698777000012,54218.58867864 2025-06-06,09:07:19.000,157,11076815,-795,0,1749200838,12542.255036209994,133.4773204200028,54218.42098776 2025-06-06,09:07:20.000,157,11076774,-795,0,1749200839,12542.295454069994,132.86404611000034,54218.21137416 2025-06-06,09:07:21.000,157,11076711,-795,0,1749200840,12542.36281716999,132.35650875000283,54218.20438704 2025-06-06,09:07:22.000,157,11076776,-795,0,1749200841,12542.127046319998,132.10274007000407,54218.197399920005 2025-06-06,09:07:23.000,157,11076772,-795,0,1749200842,12541.662240929996,132.25782093000453,54218.16945144001 2025-06-06,09:07:24.000,157,11076801,-795,0,1749200843,12541.23111709,132.6737196000031,54218.00176056001 2025-06-06,09:07:25.000,157,11076791,-795,0,1749200844,12540.961664689989,133.02617610000016,54217.72227576 2025-06-06,09:07:26.000,157,11076733,-795,0,1749200845,12541.170490299999,133.1812569600006,54217.96682496 2025-06-06,09:07:27.000,157,11076777,-795,0,1749200846,12541.12333612999,132.99797958000272,54217.757211359996 2025-06-06,09:07:28.000,157,11076776,-795,0,1749200847,12540.934719449993,132.53978613000072,54217.93887648 2025-06-06,09:07:29.000,157,11076797,-795,0,1749200848,12540.469914059991,132.02519964000385,54217.93188936001 2025-06-06,09:07:30.000,157,11076794,-795,0,1749200849,12539.701974719988,131.63749749000272,54217.924902239996 2025-06-06,09:07:31.000,157,11076720,-795,0,1749200850,12538.8127818,131.3273357700018,54217.93188936001 2025-06-06,09:07:32.000,157,11076813,-795,0,1749200851,12538.267140689997,131.17225491000136,54217.8410568 2025-06-06,09:07:33.000,157,11076798,-795,0,1749200852,12538.031369839991,131.33438490000117,54218.029709040005 2025-06-06,09:07:34.000,157,11076779,-795,0,1749200853,12538.112205559992,131.48241663000226,54218.09958024001 2025-06-06,09:07:35.000,157,11076845,-795,0,1749200854,12538.422075820003,131.56700619000185,54217.813108320006 2025-06-06,09:07:36.000,157,11076767,-795,0,1749200855,12538.94750799999,131.46126924000419,54217.83406968001 2025-06-06,09:07:37.000,157,11076771,-795,0,1749200856,12539.318005050001,131.35553228999925,54217.959837840004 2025-06-06,09:07:38.000,157,11076799,-795,0,1749200857,12539.627875309998,131.2286479500035,54217.99477344 2025-06-06,09:07:39.000,157,11076854,-795,0,1749200858,12539.92427294999,131.27799185999902,54218.30220672 2025-06-06,09:07:40.000,157,11076830,-795,0,1749200859,12539.910800329999,131.45422011000483,54218.23233552 2025-06-06,09:07:41.000,157,11076792,-795,0,1749200860,12539.823228299989,131.48241663000226,54218.34412944 2025-06-06,09:07:42.000,157,11076799,-795,0,1749200861,12539.816491989994,131.48241663000226,54218.532781680005 2025-06-06,09:07:43.000,157,11076802,-795,0,1749200862,12539.978163429994,131.72913618000166,54218.45592336001 2025-06-06,09:07:44.000,157,11076800,-795,0,1749200863,12540.33518786,131.9688066000017,54218.4000264 2025-06-06,09:07:45.000,157,11076803,-795,0,1749200864,12540.584431329997,132.04634703000193,54218.23932264001 2025-06-06,09:07:46.000,157,11076760,-795,0,1749200865,12540.840411110003,132.0322487700032,54218.38605216001 2025-06-06,09:07:47.000,157,11076724,-795,0,1749200866,12540.914510519993,132.20847702000174,54218.51880744 2025-06-06,09:07:48.000,157,11076749,-795,0,1749200867,12540.779784320002,132.20847702000174,54218.81226648001 2025-06-06,09:07:49.000,157,11076750,-795,0,1749200868,12540.32845154999,131.99700311999914,54218.9240604 2025-06-06,09:07:50.000,157,11076764,-795,0,1749200869,12539.701974719988,131.56700619000185,54218.79130512001 2025-06-06,09:07:51.000,157,11076805,-795,0,1749200870,12539.102443129996,131.23569708000286,54218.763356639996 2025-06-06,09:07:52.000,157,11076760,-795,0,1749200871,12538.75215501,131.17930404000072,54218.65854984 2025-06-06,09:07:53.000,157,11076801,-795,0,1749200872,12538.361449030002,131.3273357700018,54218.65854984 2025-06-06,09:07:54.000,157,11076759,-795,0,1749200873,12538.152623419992,131.5388096700044,54218.62361424001 2025-06-06,09:07:55.000,157,11076807,-795,0,1749200874,12537.86969839999,131.8066766100019,54218.4000264 2025-06-06,09:07:56.000,157,11076811,-795,0,1749200875,12537.80907160999,131.94765921000362,54218.64457560001 2025-06-06,09:07:57.000,157,11076855,-795,0,1749200876,12537.660872789995,132.07454354999936,54218.79130512001 2025-06-06,09:07:58.000,157,11076801,-795,0,1749200877,12537.398156699994,132.23667353999917,54218.84720208 2025-06-06,09:07:59.000,157,11076773,-795,0,1749200878,12536.892933449992,132.44814744000178,54218.763356639996 2025-06-06,09:08:00.000,157,11076770,-795,0,1749200879,12536.32708340999,132.51158961000328,54218.44893624 2025-06-06,09:08:01.000,157,11076740,-795,0,1749200880,12535.788178609997,132.25782093000453,54218.54675592 2025-06-06,09:08:02.000,157,11076793,-795,0,1749200881,12535.444626799996,131.99700311999914,54218.37207792 2025-06-06,09:08:03.000,157,11076836,-795,0,1749200882,12535.51872621,132.08159267999872,54218.28124536 2025-06-06,09:08:04.000,157,11076763,-795,0,1749200883,12536.098048869993,132.4763439599992,54218.57470440001 2025-06-06,09:08:05.000,157,11076765,-795,0,1749200884,12536.785152489996,133.17420783000125,54218.60964 2025-06-06,09:08:06.000,157,11076806,-795,0,1749200885,12537.189331089998,133.55486085000302,54218.65854984 2025-06-06,09:08:07.000,157,11076790,-795,0,1749200886,12537.223012639988,133.49846781000088,54218.69348544001 2025-06-06,09:08:08.000,157,11076806,-795,0,1749200887,12537.128704299997,133.22355174000404,54218.86117632001 2025-06-06,09:08:09.000,157,11076693,-795,0,1749200888,12536.75820725,132.9345374100012,54218.72842104 2025-06-06,09:08:10.000,157,11076776,-795,0,1749200889,12536.273192929999,132.5609335199988,54218.84720208 2025-06-06,09:08:11.000,157,11076800,-795,0,1749200890,12536.226038759989,132.22962440999981,54218.81226648001 2025-06-06,09:08:12.000,157,11076782,-795,0,1749200891,12536.744734629996,132.0181505100045,54218.95899600001 2025-06-06,09:08:13.000,157,11076785,-795,0,1749200892,12537.344266219989,132.02519964000385,54219.17559672001 2025-06-06,09:08:14.000,157,11076784,-795,0,1749200893,12537.72823588999,132.1661822399983,54219.41315880001 2025-06-06,09:08:15.000,157,11076770,-795,0,1749200894,12537.66760909999,132.05339616000128,54219.33630048 2025-06-06,09:08:16.000,157,11076772,-795,0,1749200895,12537.70802695999,131.6727431399995,54219.34328760001 2025-06-06,09:08:17.000,157,11076721,-795,0,1749200896,12537.903379949996,131.59520270999928,54219.25944216 2025-06-06,09:08:18.000,157,11076784,-795,0,1749200897,12537.9370615,131.98290486000042,54219.28739064 2025-06-06,09:08:19.000,157,11076746,-795,0,1749200898,12537.85622578,132.74421090000396,54219.40617168 2025-06-06,09:08:20.000,157,11076793,-795,0,1749200899,12538.105469249997,133.43502563999937,54219.60879816001 2025-06-06,09:08:21.000,157,11076801,-795,0,1749200900,12538.159359730002,133.7874821400037,54220.03501248001 2025-06-06,09:08:22.000,157,11076785,-795,0,1749200901,12538.091996629992,133.6394504100026,54220.27257456 2025-06-06,09:08:23.000,157,11076815,-795,0,1749200902,12538.011160909991,133.2799447799989,54220.62891768 2025-06-06,09:08:24.000,157,11076844,-795,0,1749200903,12537.82928053999,132.87814436999906,54220.75468584001 2025-06-06,09:08:25.000,157,11076786,-795,0,1749200904,12537.472256109999,132.68781786000181,54220.6009692 2025-06-06,09:08:26.000,157,11076820,-795,0,1749200905,12537.330793599998,132.7089652499999,54220.63590480001 2025-06-06,09:08:27.000,157,11076800,-795,0,1749200906,12537.404893009989,133.03322522999952,54220.7756472 2025-06-06,09:08:28.000,157,11076851,-795,0,1749200907,12537.519410279994,133.35748520999914,54221.055132 2025-06-06,09:08:29.000,157,11076788,-795,0,1749200908,12537.297112049993,133.45617303000472,54221.37653952001 2025-06-06,09:08:30.000,157,11076795,-795,0,1749200909,12537.135440609993,133.3292886900017,54221.530256160004 2025-06-06,09:08:31.000,157,11076753,-795,0,1749200910,12536.886197139997,133.33633782000106,54221.649037200004 2025-06-06,09:08:32.000,157,11076802,-795,0,1749200911,12536.778416180001,133.09666740000102,54221.90057352 2025-06-06,09:08:33.000,157,11076763,-795,0,1749200912,12536.54938163999,132.60322830000223,54221.90756064001 2025-06-06,09:08:34.000,157,11076839,-795,0,1749200913,12536.360764959994,132.10274007000407,54221.816728080004 2025-06-06,09:08:35.000,157,11076807,-795,0,1749200914,12535.767969679997,131.73618531000102,54221.45339784001 2025-06-06,09:08:36.000,157,11076830,-795,0,1749200915,12535.606298239996,131.2638936000003,54221.90756064001 2025-06-06,09:08:37.000,157,11076815,-795,0,1749200916,12535.592825619991,130.71406145999936,54222.173071200006 2025-06-06,09:08:38.000,157,11076833,-795,0,1749200917,12536.017213149993,130.3968506099991,54222.55037568001 2025-06-06,09:08:39.000,157,11076824,-795,0,1749200918,12536.542645329995,130.38980147999973,54222.655182480004 2025-06-06,09:08:40.000,157,11076808,-795,0,1749200919,12536.940087620002,130.58012799000426,54222.655182480004 2025-06-06,09:08:41.000,157,11076754,-795,0,1749200920,12537.169122159998,130.93258449000132,54222.78095064 2025-06-06,09:08:42.000,157,11076808,-795,0,1749200921,12537.202803710003,131.12996012999793,54222.452556 2025-06-06,09:08:43.000,157,11076813,-795,0,1749200922,12537.364475149989,131.28504098999838,54222.55037568001 2025-06-06,09:08:44.000,157,11076766,-795,0,1749200923,12537.721499579995,131.3273357700018,54222.46653024 2025-06-06,09:08:45.000,157,11076831,-795,0,1749200924,12538.226722829997,131.46831837000354,54222.41063328001 2025-06-06,09:08:46.000,157,11076764,-795,0,1749200925,12539.00813478999,131.87716791000275,54222.822873360004 2025-06-06,09:08:47.000,157,11076777,-795,0,1749200926,12539.789546749998,132.59617917000287,54223.0464612 2025-06-06,09:08:48.000,157,11076766,-795,0,1749200927,12540.611376569992,133.1812569600006,54223.011525600006 2025-06-06,09:08:49.000,157,11076776,-795,0,1749200928,12541.48709686999,132.969783059998,54223.36786872001 2025-06-06,09:08:50.000,157,11076799,-795,0,1749200929,12541.965374879997,132.34945962000347,54223.27004904001 2025-06-06,09:08:51.000,157,11076821,-795,0,1749200930,12542.106837389998,131.623399230004,54223.31197176 2025-06-06,09:08:52.000,157,11076822,-795,0,1749200931,12542.335871929994,130.72111058999872,54223.54953384 2025-06-06,09:08:53.000,157,11076840,-795,0,1749200932,12542.659214809995,129.68488847999834,54223.77312168001 2025-06-06,09:08:54.000,157,11076794,-795,0,1749200933,12543.076866030002,128.67686289000267,54223.9547868 2025-06-06,09:08:55.000,157,11076838,-795,0,1749200934,12543.366527359998,127.81686903000082,54224.15042616 2025-06-06,09:08:56.000,157,11076814,-795,0,1749200935,12543.339582119988,127.05556299000455,54224.25523296001 2025-06-06,09:08:57.000,157,11076762,-795,0,1749200936,12543.204855919997,126.38589563999994,54224.450872320005 2025-06-06,09:08:58.000,157,11076780,-795,0,1749200937,12543.157701750002,125.97704610000073,54224.450872320005 2025-06-06,09:08:59.000,157,11076782,-795,0,1749200938,12543.218328540002,125.9488495800033,54224.46484656 2025-06-06,09:09:00.000,157,11076815,-795,0,1749200939,12543.252010089993,126.37884651000059,54224.49279504001 2025-06-06,09:09:01.000,157,11076809,-795,0,1749200940,12543.373263669993,126.82294170000387,54224.716382880004 2025-06-06,09:09:02.000,157,11076774,-795,0,1749200941,12543.76396964999,127.14015255000413,54225.051764640004 2025-06-06,09:09:03.000,157,11076835,-795,0,1749200942,12544.026685739991,127.23884037000244,54225.54086304 2025-06-06,09:09:04.000,157,11076806,-795,0,1749200943,12544.289401829992,127.14720168000349,54225.71554104001 2025-06-06,09:09:05.000,157,11076736,-795,0,1749200944,12544.592535779993,126.89343300000473,54225.890219040004 2025-06-06,09:09:06.000,157,11076858,-795,0,1749200945,12545.00345068999,126.51277998000296,54226.18367808 2025-06-06,09:09:07.000,157,11076801,-795,0,1749200946,12545.19206737,126.16032347999862,54226.225600800004 2025-06-06,09:09:08.000,157,11076781,-795,0,1749200947,12545.077550099995,125.9488495800033,54226.48412424001 2025-06-06,09:09:09.000,157,11076799,-795,0,1749200948,12544.646426259998,125.72327742000198,54226.6098924 2025-06-06,09:09:10.000,157,11076806,-795,0,1749200949,12544.181620869997,125.43426308999915,54226.6098924 2025-06-06,09:09:11.000,157,11076757,-795,0,1749200950,12543.79091489,125.4906561300013,54226.95226128 2025-06-06,09:09:12.000,157,11076767,-795,0,1749200951,12543.433890459994,125.85721089000435,54227.10597792001 2025-06-06,09:09:13.000,157,11076767,-795,0,1749200952,12543.130756509992,125.80786698000156,54227.14790064 2025-06-06,09:09:14.000,157,11076773,-795,0,1749200953,12542.942139829996,125.75147393999941,54227.133926400005 2025-06-06,09:09:15.000,157,11076792,-795,0,1749200954,12542.598588019995,125.6880317699979,54226.728673440004 2025-06-06,09:09:16.000,157,11076777,-795,0,1749200955,12542.174200489993,125.57524569000088,54226.66578936 2025-06-06,09:09:17.000,157,11076834,-795,0,1749200956,12541.736340340001,125.80786698000156,54226.798544640005 2025-06-06,09:09:18.000,157,11076823,-795,0,1749200957,12541.628559379991,126.42819042000338,54227.05008096 2025-06-06,09:09:19.000,157,11076806,-795,0,1749200958,12541.61508676,127.04851385999791,54227.231746080004 2025-06-06,09:09:20.000,157,11076801,-795,0,1749200959,12541.39278853,127.33047906000138,54227.32257864001 2025-06-06,09:09:21.000,157,11076782,-795,0,1749200960,12540.968400999998,127.22474211000372,54227.22475896001 2025-06-06,09:09:22.000,157,11076796,-795,0,1749200961,12540.638321810002,126.9991699500024,54227.36450136001 2025-06-06,09:09:23.000,157,11076793,-795,0,1749200962,12540.362133099996,126.91458039000281,54227.40642408 2025-06-06,09:09:24.000,157,11076819,-795,0,1749200963,12540.27456107,127.02736646999983,54227.21777184 2025-06-06,09:09:25.000,157,11076812,-795,0,1749200964,12540.27456107,127.45031426999776,54227.11296504 2025-06-06,09:09:26.000,157,11076849,-795,0,1749200965,12540.389078339991,128.06358858000021,54227.2387332 2025-06-06,09:09:27.000,157,11076811,-795,0,1749200966,12540.281297379996,128.40899594999792,54227.34354000001 2025-06-06,09:09:28.000,157,11076781,-795,0,1749200967,12540.06573545999,128.48653637999814,54227.61603768 2025-06-06,09:09:29.000,157,11076768,-795,0,1749200968,12539.762601509989,128.36670117000176,54227.5531536 2025-06-06,09:09:30.000,157,11076781,-795,0,1749200969,12539.688502099998,128.3948976899992,54227.420398320006 2025-06-06,09:09:31.000,157,11076762,-795,0,1749200970,12540.038790219995,128.77555071000097,54227.4483468 2025-06-06,09:09:32.000,157,11076788,-795,0,1749200971,12540.503595609996,129.09276156000124,54227.37148848001 2025-06-06,09:09:33.000,157,11076806,-795,0,1749200972,12540.806729559998,129.2619406800004,54227.518218000005 2025-06-06,09:09:34.000,157,11076803,-795,0,1749200973,12540.752839079993,129.42407067000022,54227.567127840004 2025-06-06,09:09:35.000,157,11076813,-795,0,1749200974,12540.26782475999,129.62849544000346,54227.72783160001 2025-06-06,09:09:36.000,157,11076819,-795,0,1749200975,12539.540303280002,130.19242584000312,54228.0073164 2025-06-06,09:09:37.000,157,11076811,-795,0,1749200976,12539.149597299991,130.44619452000188,54228.16103304001 2025-06-06,09:09:38.000,157,11076796,-795,0,1749200977,12539.371895529992,130.45324365000124,54228.22391712 2025-06-06,09:09:39.000,157,11076821,-795,0,1749200978,12539.681765789988,130.41799800000445,54228.44051784 2025-06-06,09:09:40.000,157,11076818,-795,0,1749200979,12539.634611619993,130.43914539000252,54228.23090424001 2025-06-06,09:09:41.000,157,11076840,-795,0,1749200980,12539.425786009997,130.34045757000422,54228.30077544001 2025-06-06,09:09:42.000,157,11076801,-795,0,1749200981,12539.270850879991,130.19947497000248,54228.538337519996 2025-06-06,09:09:43.000,157,11076801,-795,0,1749200982,12539.10917943999,130.15718018999905,54228.73397688001 2025-06-06,09:09:44.000,157,11076814,-795,0,1749200983,12539.04855264999,130.20652410000184,54228.915642 2025-06-06,09:09:45.000,157,11076836,-795,0,1749200984,12538.86667227999,130.09373802000482,54229.00647456 2025-06-06,09:09:46.000,157,11076814,-795,0,1749200985,12538.543329399989,129.91750976999901,54229.20211392 2025-06-06,09:09:47.000,157,11076773,-795,0,1749200986,12537.75518113,129.89636238000094,54229.32089496 2025-06-06,09:09:48.000,157,11076839,-795,0,1749200987,12536.751470939991,130.2770154000027,54229.439676 2025-06-06,09:09:49.000,157,11076800,-795,0,1749200988,12535.929641119998,130.8550440600011,54229.39076616 2025-06-06,09:09:50.000,157,11076808,-795,0,1749200989,12535.43115417999,131.30618838000373,54229.5095472 2025-06-06,09:09:51.000,157,11076835,-795,0,1749200990,12535.27621905,131.71503792000294,54229.614354 2025-06-06,09:09:52.000,157,11076806,-795,0,1749200991,12535.41094524999,132.27191919000325,54229.914800160004 2025-06-06,09:09:53.000,157,11076818,-795,0,1749200992,12535.747760749997,132.81470220000483,54230.18729784 2025-06-06,09:09:54.000,157,11076861,-795,0,1749200993,12536.205829829989,133.25174826000148,54230.35498872 2025-06-06,09:09:55.000,157,11076837,-795,0,1749200994,12536.34729233999,133.6746960599994,54230.38992432001 2025-06-06,09:09:56.000,157,11076812,-795,0,1749200995,12536.26645661999,134.0694473399999,54230.51569248 2025-06-06,09:09:57.000,157,11076805,-795,0,1749200996,12536.32708340999,134.20338081000227,54230.536653840005 2025-06-06,09:09:58.000,157,11076790,-795,0,1749200997,12536.33381972,134.17518429000484,54230.78819016 2025-06-06,09:09:59.000,157,11076800,-795,0,1749200998,12536.037422079993,134.13993864000076,54230.76722880001 2025-06-06,09:10:00.000,157,11076770,-795,0,1749200999,12535.572616689991,133.90026822000073,54230.71831896 2025-06-06,09:10:01.000,157,11076797,-795,0,1749201000,12535.343582149995,133.71699084000284,54230.774215920006 2025-06-06,09:10:02.000,157,11076821,-795,0,1749201001,12535.30990059999,133.85092430999794,54230.78819016 2025-06-06,09:10:03.000,157,11076803,-795,0,1749201002,12535.22906487999,134.330265149998,54230.753254560004 2025-06-06,09:10:04.000,157,11076775,-795,0,1749201003,12534.959612479994,134.95058858999982,54230.71831896 2025-06-06,09:10:05.000,157,11076788,-795,0,1749201004,12534.770995799998,134.88009728999896,54230.30607888 2025-06-06,09:10:06.000,157,11076781,-795,0,1749201005,12534.824886279988,134.33731428000465,54230.48075688001 2025-06-06,09:10:07.000,157,11076828,-795,0,1749201006,12534.750786869998,133.4138782500013,54230.64146064 2025-06-06,09:10:08.000,157,11076796,-795,0,1749201007,12534.33987196,132.40585265999835,54230.57158944 2025-06-06,09:10:09.000,157,11076791,-795,0,1749201008,12534.01652908,131.46831837000354,54230.88600984 2025-06-06,09:10:10.000,157,11076792,-795,0,1749201009,12533.82791239999,130.93258449000132,54230.89998408 2025-06-06,09:10:11.000,157,11076804,-795,0,1749201010,12534.03673801,130.72111058999872,54231.00479088 2025-06-06,09:10:12.000,157,11076792,-795,0,1749201011,12534.25903624,130.84094580000237,54231.137546160004 2025-06-06,09:10:13.000,157,11076801,-795,0,1749201012,12534.461125540001,131.13700926000456,54231.424018080004 2025-06-06,09:10:14.000,157,11076776,-795,0,1749201013,12534.669951149997,131.29913925000437,54231.40305672 2025-06-06,09:10:15.000,157,11076797,-795,0,1749201014,12534.939403549994,131.3625814199986,54231.277288560006 2025-06-06,09:10:16.000,157,11076829,-795,0,1749201015,12535.35031845999,131.25684447000094,54231.60568320001 2025-06-06,09:10:17.000,157,11076763,-795,0,1749201016,12535.41768156,130.96078100999875,54231.83625816 2025-06-06,09:10:18.000,157,11076789,-795,0,1749201017,12535.141492849994,130.6435701599985,54231.92010360001 2025-06-06,09:10:19.000,157,11076797,-795,0,1749201018,12535.121283919994,130.38275235000037,54232.20657552001 2025-06-06,09:10:20.000,157,11076810,-795,0,1749201019,12535.323373219995,129.99505019999924,54232.23452400001 2025-06-06,09:10:21.000,157,11076780,-795,0,1749201020,12535.862278020002,129.52980761999788,54232.12273008 2025-06-06,09:10:22.000,157,11076783,-795,0,1749201021,12536.542645329995,129.4099724100015,54231.98997480001 2025-06-06,09:10:23.000,157,11076803,-795,0,1749201022,12536.859251900001,129.53685675000452,54231.72446424 2025-06-06,09:10:24.000,157,11076801,-795,0,1749201023,12537.020923340002,129.61439718000474,54231.87119376001 2025-06-06,09:10:25.000,157,11076783,-795,0,1749201024,12536.980505480002,129.42407067000022,54231.47991504 2025-06-06,09:10:26.000,157,11076800,-795,0,1749201025,12537.121967990002,129.07866330000252,54231.71747712 2025-06-06,09:10:27.000,157,11076805,-795,0,1749201026,12537.135440609993,128.8178454900044,54231.56376048001 2025-06-06,09:10:28.000,157,11076792,-795,0,1749201027,12536.906406069997,128.8178454900044,54231.45196656 2025-06-06,09:10:29.000,157,11076818,-795,0,1749201028,12536.684107839996,129.1984985099989,54231.36812112001 2025-06-06,09:10:30.000,157,11076808,-795,0,1749201029,12536.933351309992,129.73423239000113,54231.02575224 2025-06-06,09:10:31.000,157,11076799,-795,0,1749201030,12537.61371862,130.07259062999947,54230.941906800006 2025-06-06,09:10:32.000,157,11076813,-795,0,1749201031,12538.219986520002,130.19947497000248,54231.01876512 2025-06-06,09:10:33.000,157,11076759,-795,0,1749201032,12538.300822240002,130.28406453000207,54230.87902272 2025-06-06,09:10:34.000,157,11076817,-795,0,1749201033,12537.9370615,130.3616049600023,54230.920945440004 2025-06-06,09:10:35.000,157,11076791,-795,0,1749201034,12537.55309183,130.29111366000143,54230.85806136 2025-06-06,09:10:36.000,157,11076808,-795,0,1749201035,12537.431838249999,130.0020993299986,54230.94889392 2025-06-06,09:10:37.000,157,11076807,-795,0,1749201036,12537.519410279994,129.64259370000218,54230.98382952001 2025-06-06,09:10:38.000,157,11076820,-795,0,1749201037,12537.964006739996,129.13505634000467,54231.137546160004 2025-06-06,09:10:39.000,157,11076806,-795,0,1749201038,12538.543329399989,128.97292635000485,54231.01876512 2025-06-06,09:10:40.000,157,11076783,-795,0,1749201039,12538.96771692999,129.17735112000082,54231.01876512 2025-06-06,09:10:41.000,157,11076797,-795,0,1749201040,12539.00813478999,129.46636545000365,54230.969855280004 2025-06-06,09:10:42.000,157,11076759,-795,0,1749201041,12538.657846669994,129.5932497899994,54231.02575224 2025-06-06,09:10:43.000,157,11076838,-795,0,1749201042,12538.327767479997,129.48751284000173,54231.34017264 2025-06-06,09:10:44.000,157,11076795,-795,0,1749201043,12538.388394269998,129.6073480499981,54231.29824992001 2025-06-06,09:10:45.000,157,11076818,-795,0,1749201044,12538.408603199998,129.91750976999901,54231.158507520006 2025-06-06,09:10:46.000,157,11076838,-795,0,1749201045,12538.267140689997,129.95980455000245,54231.29824992001 2025-06-06,09:10:47.000,157,11076828,-795,0,1749201046,12538.098732940001,129.91750976999901,54231.1165848 2025-06-06,09:10:48.000,157,11076808,-795,0,1749201047,12538.199777590002,129.64964283000154,54231.06068784001 2025-06-06,09:10:49.000,157,11076777,-795,0,1749201048,12538.294085929992,129.40292328000214,54230.96286816001 2025-06-06,09:10:50.000,157,11076808,-795,0,1749201049,12538.388394269998,129.31833372000256,54230.79517728001 2025-06-06,09:10:51.000,157,11076727,-795,0,1749201050,12538.449021059998,129.43816892999894,54230.9069712 2025-06-06,09:10:52.000,157,11076781,-795,0,1749201051,12538.314294859993,129.5086602299998,54230.91395832001 2025-06-06,09:10:53.000,157,11076770,-795,0,1749201052,12537.95727043,129.41702154000086,54230.80915152 2025-06-06,09:10:54.000,157,11076765,-795,0,1749201053,12537.681081719995,129.14915460000338,54230.64146064 2025-06-06,09:10:55.000,157,11076794,-795,0,1749201054,12537.431838249999,128.79669809999905,54230.11043952 2025-06-06,09:10:56.000,157,11076813,-795,0,1749201055,12537.310584669998,128.3948976899992,54230.131400880004 2025-06-06,09:10:57.000,157,11076776,-795,0,1749201056,12537.330793599998,128.27506248000282,54230.08947816 2025-06-06,09:10:58.000,157,11076801,-795,0,1749201057,12537.189331089998,128.38784855999984,54230.033581200005 2025-06-06,09:10:59.000,157,11076818,-795,0,1749201058,12536.764943559996,128.46538899000006,54229.94973576 2025-06-06,09:11:00.000,157,11076770,-795,0,1749201059,12536.421391749995,128.35260291000304,54229.97069712 2025-06-06,09:11:01.000,157,11076785,-795,0,1749201060,12536.165411969989,128.63456810999924,54229.7540964 2025-06-06,09:11:02.000,157,11076778,-795,0,1749201061,12536.32708340999,129.19144937999954,54229.96371 2025-06-06,09:11:03.000,157,11076805,-795,0,1749201062,12536.30687447999,129.5580041400026,54230.11043952 2025-06-06,09:11:04.000,157,11076849,-795,0,1749201063,12536.057631009993,129.48751284000173,54229.85890320001 2025-06-06,09:11:05.000,157,11076759,-795,0,1749201064,12535.848805399997,129.2125967700049,54229.76108352001 2025-06-06,09:11:06.000,157,11076811,-795,0,1749201065,12535.963322670003,129.0504667799978,54229.62832824 2025-06-06,09:11:07.000,157,11076788,-795,0,1749201066,12536.43486437,129.17030199000146,54229.70518656 2025-06-06,09:11:08.000,157,11076802,-795,0,1749201067,12536.919878690001,129.43111979999958,54229.96371 2025-06-06,09:11:09.000,157,11076768,-795,0,1749201068,12537.452047179999,129.55095501000324,54230.19428496001 2025-06-06,09:11:10.000,157,11076797,-795,0,1749201069,12537.741708509995,129.2619406800004,54230.2781304 2025-06-06,09:11:11.000,157,11076799,-795,0,1749201070,12537.75518113,129.04341764999845,54230.28511752 2025-06-06,09:11:12.000,157,11076776,-795,0,1749201071,12537.65413648,129.015221130001,54230.28511752 2025-06-06,09:11:13.000,157,11076740,-795,0,1749201072,12537.59350969,129.17735112000082,54230.43184704001 2025-06-06,09:11:14.000,157,11076796,-795,0,1749201073,12537.91011625999,129.12800720999803,54230.50171824 2025-06-06,09:11:15.000,157,11076774,-795,0,1749201074,12538.321031170002,128.95882808999886,54230.52966672001 2025-06-06,09:11:16.000,157,11076826,-795,0,1749201075,12538.758891319994,128.8178454900044,54231.00479088 2025-06-06,09:11:17.000,157,11076770,-795,0,1749201076,12539.001398479995,128.86014027000056,54231.20043024001 2025-06-06,09:11:18.000,157,11076817,-795,0,1749201077,12538.99466217,128.78259984000033,54231.375108240005 2025-06-06,09:11:19.000,157,11076794,-795,0,1749201078,12538.475966299993,128.49358551000478,54231.51485064001 2025-06-06,09:11:20.000,157,11076837,-795,0,1749201079,12537.91011625999,128.10588336000365,54231.39606960001 2025-06-06,09:11:21.000,157,11076747,-795,0,1749201080,12537.256694189993,127.99309727999935,54231.28427568 2025-06-06,09:11:22.000,157,11076795,-795,0,1749201081,12536.953560239992,128.27506248000282,54231.31921128001 2025-06-06,09:11:23.000,157,11076810,-795,0,1749201082,12536.69084414999,128.69096115000139,54231.23536584 2025-06-06,09:11:24.000,157,11076742,-795,0,1749201083,12536.51570009,128.87423852999927,54231.33318552 2025-06-06,09:11:25.000,157,11076772,-795,0,1749201084,12536.178884589994,129.0011228700023,54231.47991504 2025-06-06,09:11:26.000,157,11076775,-795,0,1749201085,12536.111521489998,129.0504667799978,54231.82228392001 2025-06-06,09:11:27.000,157,11076775,-795,0,1749201086,12536.037422079993,129.18440025000018,54232.05285888 2025-06-06,09:11:28.000,157,11076810,-795,0,1749201087,12536.172148279999,129.25489155000105,54232.1297172 2025-06-06,09:11:29.000,157,11076769,-795,0,1749201088,12536.441600679995,129.29013719999784,54232.13670432001 2025-06-06,09:11:30.000,157,11076806,-795,0,1749201089,12536.845779279996,129.29013719999784,54232.25548536001 2025-06-06,09:11:31.000,157,11076744,-795,0,1749201090,12537.169122159998,129.39587415000278,54232.25548536001 2025-06-06,09:11:32.000,157,11076783,-795,0,1749201091,12537.519410279994,129.4945619700011,54232.60484136 2025-06-06,09:11:33.000,157,11076769,-795,0,1749201092,12537.371211459998,129.81177282000135,54233.01009432 2025-06-06,09:11:34.000,157,11076793,-795,0,1749201093,12536.987241789997,130.34045757000422,54232.89131328 2025-06-06,09:11:35.000,157,11076791,-795,0,1749201094,12536.663898909996,130.93258449000132,54232.97515872001 2025-06-06,09:11:36.000,157,11076804,-795,0,1749201095,12536.52917270999,131.22159882000415,54233.003107200006 2025-06-06,09:11:37.000,157,11076757,-795,0,1749201096,12536.57632688,131.2145496900048,54232.87035192 2025-06-06,09:11:38.000,157,11076799,-795,0,1749201097,12536.764943559996,130.88324057999853,54232.94022312 2025-06-06,09:11:39.000,157,11076808,-795,0,1749201098,12537.101759060002,130.68586494000192,54233.003107200006 2025-06-06,09:11:40.000,157,11076786,-795,0,1749201099,12537.70802695999,130.65061928999785,54232.89131328 2025-06-06,09:11:41.000,157,11076773,-795,0,1749201100,12538.449021059998,130.79160188999958,54233.07297840001 2025-06-06,09:11:42.000,157,11076797,-795,0,1749201101,12539.378631840002,130.71406145999936,54233.21272080001 2025-06-06,09:11:43.000,157,11076799,-795,0,1749201102,12540.17351642,130.66471755000384,54233.21272080001 2025-06-06,09:11:44.000,157,11076794,-795,0,1749201103,12540.793256939993,130.74930711000343,54233.16381096001 2025-06-06,09:11:45.000,157,11076757,-795,0,1749201104,12541.150281369999,131.22159882000415,54232.66073832001 2025-06-06,09:11:46.000,157,11076813,-795,0,1749201105,12541.682449859996,131.9053644300002,54232.69567392 2025-06-06,09:11:47.000,157,11076759,-795,0,1749201106,12542.167464179998,132.5891300400035,54232.60484136 2025-06-06,09:11:48.000,157,11076808,-795,0,1749201107,12542.416707649994,132.68781786000181,54232.6537512 2025-06-06,09:11:49.000,157,11076790,-795,0,1749201108,12542.578379089995,132.38470527000027,54232.68868680001 2025-06-06,09:11:50.000,157,11076794,-795,0,1749201109,12542.69289636,131.96175747000234,54232.80746784001 2025-06-06,09:11:51.000,157,11076782,-795,0,1749201110,12542.908458279991,131.77848009000445,54232.74458376 2025-06-06,09:11:52.000,157,11076771,-795,0,1749201111,12543.494517249994,131.83487312999932,54232.814454960004 2025-06-06,09:11:53.000,157,11076740,-795,0,1749201112,12543.898695849995,132.14503485000023,54232.73060952 2025-06-06,09:11:54.000,157,11076775,-795,0,1749201113,12543.999740499996,132.6102774300016,54232.430163360004 2025-06-06,09:11:55.000,157,11076796,-795,0,1749201114,12543.60903452,133.2799447799989,54232.22054976 2025-06-06,09:11:56.000,157,11076793,-795,0,1749201115,12543.454099389994,133.71699084000284,54232.262472480004 2025-06-06,09:11:57.000,157,11076812,-795,0,1749201116,12543.501253559989,134.1963316800029,54232.42317624001 2025-06-06,09:11:58.000,157,11076792,-795,0,1749201117,12543.353054739993,134.6897707800017,54232.69567392 2025-06-06,09:11:59.000,157,11076794,-795,0,1749201118,12542.982557689997,135.43697855999926,54232.597854240004 2025-06-06,09:12:00.000,157,11076763,-795,0,1749201119,12542.59185171,136.14894069000002,54232.61182848001 2025-06-06,09:12:01.000,157,11076795,-795,0,1749201120,12542.43018027,136.48729892999836,54232.75157088 2025-06-06,09:12:02.000,157,11076813,-795,0,1749201121,12542.416707649994,136.33926720000454,54232.59086712001 2025-06-06,09:12:03.000,157,11076852,-795,0,1749201122,12542.288717759999,136.12074417000258,54232.63278984 2025-06-06,09:12:04.000,157,11076785,-795,0,1749201123,12541.749812959992,135.9868107000002,54232.430163360004 2025-06-06,09:12:05.000,157,11076786,-795,0,1749201124,12540.847147419998,136.00795808999828,54232.37426640001 2025-06-06,09:12:06.000,157,11076781,-795,0,1749201125,12540.28803368999,136.14894069000002,54232.6537512 2025-06-06,09:12:07.000,157,11076802,-795,0,1749201126,12540.11288963,136.31107067999983,54232.70266104 2025-06-06,09:12:08.000,157,11076790,-795,0,1749201127,12540.321715239996,136.25467763999768,54232.884326160005 2025-06-06,09:12:09.000,157,11076753,-795,0,1749201128,12540.496859300001,136.06435113000043,54232.982145840004 2025-06-06,09:12:10.000,157,11076784,-795,0,1749201129,12540.692212289992,136.17713721000473,54232.73060952 2025-06-06,09:12:11.000,157,11076761,-795,0,1749201130,12541.170490299999,136.36041459000262,54232.835416320006 2025-06-06,09:12:12.000,157,11076783,-795,0,1749201131,12541.642031999996,136.16303894999874,54232.91926176 2025-06-06,09:12:13.000,157,11076782,-795,0,1749201132,12542.026001669998,136.0995967800045,54232.954197360006 2025-06-06,09:12:14.000,157,11076806,-795,0,1749201133,12542.153991559993,136.39566023999942,54232.765545120004 2025-06-06,09:12:15.000,157,11076811,-795,0,1749201134,12541.770021889992,136.76926413000183,54232.9681716 2025-06-06,09:12:16.000,157,11076802,-795,0,1749201135,12541.278271259995,136.99483629000315,54232.99612008001 2025-06-06,09:12:17.000,157,11076774,-795,0,1749201136,12540.914510519993,136.938443250001,54233.05900416 2025-06-06,09:12:18.000,157,11076770,-795,0,1749201137,12540.867356349998,136.7269693499984,54233.02406856001 2025-06-06,09:12:19.000,157,11076793,-795,0,1749201138,12540.901037899988,136.58598675000394,54232.89131328 2025-06-06,09:12:20.000,157,11076806,-795,0,1749201139,12540.995346239994,136.21238286000153,54232.933236000004 2025-06-06,09:12:21.000,157,11076824,-795,0,1749201140,12540.988609929998,135.7894350600036,54233.18477232 2025-06-06,09:12:22.000,157,11076777,-795,0,1749201141,12540.914510519993,135.56386290000228,54233.51316696 2025-06-06,09:12:23.000,157,11076833,-795,0,1749201142,12540.793256939993,135.13386596999771,54233.96732976 2025-06-06,09:12:24.000,157,11076851,-795,0,1749201143,12540.739366460002,134.37255993000144,54234.155982000004 2025-06-06,09:12:25.000,157,11076810,-795,0,1749201144,12540.658530740002,133.78043301000434,54234.16296912 2025-06-06,09:12:26.000,157,11076828,-795,0,1749201145,12540.901037899988,133.3927308600032,54234.393544080005 2025-06-06,09:12:27.000,157,11076790,-795,0,1749201146,12540.941455759988,133.34338695000042,54234.463415280006 2025-06-06,09:12:28.000,157,11076837,-795,0,1749201147,12540.833674799993,132.86404611000034,54234.66604176 2025-06-06,09:12:29.000,157,11076813,-795,0,1749201148,12540.463177749996,132.20142789000238,54234.76386144 2025-06-06,09:12:30.000,157,11076819,-795,0,1749201149,12540.389078339991,131.49651489000098,54234.76386144 2025-06-06,09:12:31.000,157,11076761,-795,0,1749201150,12540.658530740002,130.47439103999932,54234.945526560005 2025-06-06,09:12:32.000,157,11076788,-795,0,1749201151,12541.096390889994,129.33243198000127,54235.162127280004 2025-06-06,09:12:33.000,157,11076785,-795,0,1749201152,12541.48709686999,128.41604508000455,54235.22501136001 2025-06-06,09:12:34.000,157,11076828,-795,0,1749201153,12542.066419529998,128.02129380000406,54235.183088640006 2025-06-06,09:12:35.000,157,11076824,-795,0,1749201154,12542.44365288999,128.1975220500026,54235.02238488 2025-06-06,09:12:36.000,157,11076807,-795,0,1749201155,12542.50427967999,128.9165333100027,54234.798797040006 2025-06-06,09:12:37.000,157,11076796,-795,0,1749201156,12542.153991559993,129.64964283000154,54234.72193872001 2025-06-06,09:12:38.000,157,11076824,-795,0,1749201157,12542.026001669998,129.86111673000414,54234.798797040006 2025-06-06,09:12:39.000,157,11076806,-795,0,1749201158,12542.288717759999,129.79767456000263,54234.73591296 2025-06-06,09:12:40.000,157,11076789,-715,0,1749201159,12542.62553325999,129.77652717000456,54234.88264248 2025-06-06,09:12:41.000,157,11076780,-795,0,1749201160,12542.719841599996,129.98095194000052,54234.80578416 2025-06-06,09:12:42.000,157,11076780,-795,0,1749201161,12542.457125509995,130.26996627000335,54234.610144800004 2025-06-06,09:12:43.000,157,11076760,-795,0,1749201162,12542.133782629993,130.31931017999887,54234.58918344 2025-06-06,09:12:44.000,157,11076813,-795,0,1749201163,12542.100101079988,129.9527554200031,54234.344634240006 2025-06-06,09:12:45.000,157,11076799,-795,0,1749201164,12542.160727869988,129.39587415000278,54234.13502064 2025-06-06,09:12:46.000,157,11076800,-795,0,1749201165,12542.59185171,128.8037472299984,54234.107072160004 2025-06-06,09:12:47.000,157,11076787,-795,0,1749201166,12543.049920789992,128.57817507000436,54234.13502064 2025-06-06,09:12:48.000,157,11076752,-795,0,1749201167,12543.427154149998,128.73325593000482,54234.23284032 2025-06-06,09:12:49.000,157,11076784,-795,0,1749201168,12543.72355178999,128.97292635000485,54234.16995624001 2025-06-06,09:12:50.000,157,11076768,-795,0,1749201169,12543.797651199995,128.93768070000078,54233.9463684 2025-06-06,09:12:51.000,157,11076772,-795,0,1749201170,12543.575352969994,128.64866636999795,54233.960342640006 2025-06-06,09:12:52.000,157,11076829,-795,0,1749201171,12543.427154149998,128.43014334000327,54233.79963888 2025-06-06,09:12:53.000,157,11076788,-795,0,1749201172,12543.332845809993,128.38784855999984,54233.74374192001 2025-06-06,09:12:54.000,157,11076829,-795,0,1749201173,12543.326109499998,128.37375030000112,54233.5620768 2025-06-06,09:12:55.000,157,11076833,-795,0,1749201174,12543.481044629989,128.3314555199977,54233.52015408 2025-06-06,09:12:56.000,157,11076792,-795,0,1749201175,12543.60903452,128.4230942100039,54233.68784496 2025-06-06,09:12:57.000,157,11076811,-795,0,1749201176,12543.656188689994,128.7685015800016,54233.841561600006 2025-06-06,09:12:58.000,157,11076842,-795,0,1749201177,12543.81112382,129.58620066000003,54233.75771616 2025-06-06,09:12:59.000,157,11076791,-795,0,1749201178,12543.83133275,130.79865101999894,54233.70880632 2025-06-06,09:13:00.000,157,11076826,-795,0,1749201179,12543.588825589999,131.91241355999955,54233.34547608 2025-06-06,09:13:01.000,157,11076823,-795,0,1749201180,12543.312636879993,132.80060393999884,54233.2476564 2025-06-06,09:13:02.000,157,11076788,-795,0,1749201181,12543.420417839989,133.56190998000238,54233.45028288001 2025-06-06,09:13:03.000,157,11076825,-795,0,1749201182,12543.62250713999,133.89321909000137,54233.436308640004 2025-06-06,09:13:04.000,157,11076830,-795,0,1749201183,12543.777442269995,134.01305429999775,54233.41534728 2025-06-06,09:13:05.000,157,11076825,-795,0,1749201184,12543.777442269995,134.04829995000182,54233.387398800005 2025-06-06,09:13:06.000,157,11076819,-795,0,1749201185,12544.01321312,133.81567866000114,54233.387398800005 2025-06-06,09:13:07.000,157,11076777,-795,0,1749201186,12544.195093490001,133.49846781000088,54233.38041168001 2025-06-06,09:13:08.000,157,11076803,-795,0,1749201187,12544.026685739991,133.42797651,54233.20573368 2025-06-06,09:13:09.000,157,11076802,-795,0,1749201188,12543.9323774,133.35748520999914,54233.03105568 2025-06-06,09:13:10.000,157,11076813,-795,0,1749201189,12544.026685739991,133.70289258000412,54232.97515872001 2025-06-06,09:13:11.000,157,11076820,-795,0,1749201190,12544.275929210002,134.26682298000378,54232.87733904001 2025-06-06,09:13:12.000,157,11076819,-795,0,1749201191,12544.491491129993,134.8378025100028,54232.982145840004 2025-06-06,09:13:13.000,157,11076790,-795,0,1749201192,12544.464545889998,135.10566945000028,54232.94022312 2025-06-06,09:13:14.000,157,11076808,-795,0,1749201193,12544.639689949989,135.07747293000284,54233.05900416 2025-06-06,09:13:15.000,157,11076807,-795,0,1749201194,12544.713789359994,135.30304509000416,54232.97515872001 2025-06-06,09:13:16.000,157,11076791,-795,0,1749201195,12544.84177924999,135.79648419000296,54233.05900416 2025-06-06,09:13:17.000,157,11076788,-795,0,1749201196,12544.895669729995,136.036154610003,54232.91227464 2025-06-06,09:13:18.000,157,11076818,-795,0,1749201197,12544.96303282999,136.0714002599998,54232.84240344 2025-06-06,09:13:19.000,157,11076775,-795,0,1749201198,12544.996714379995,135.88107375000254,54233.02406856001 2025-06-06,09:13:20.000,157,11076814,-795,0,1749201199,12545.16512212999,135.21140639999794,54233.02406856001 2025-06-06,09:13:21.000,157,11076751,-795,0,1749201200,12545.434574530002,134.30206863000058,54232.96118448 2025-06-06,09:13:22.000,157,11076833,-795,0,1749201201,12545.811807889993,133.78043301000434,54233.052017040005 2025-06-06,09:13:23.000,157,11076799,-795,0,1749201202,12546.357448999996,133.5760082400011,54232.8633648 2025-06-06,09:13:24.000,157,11076830,-795,0,1749201203,12547.111915719994,133.92846473999816,54232.667725440006 2025-06-06,09:13:25.000,157,11076784,-795,0,1749201204,12547.886591369992,134.55583730999933,54232.56291864 2025-06-06,09:13:26.000,157,11076794,-795,0,1749201205,12548.56022236999,135.35943812999903,54232.283433840006 2025-06-06,09:13:27.000,157,11076781,-795,0,1749201206,12549.004818829992,136.0854985199985,54232.18561416001 2025-06-06,09:13:28.000,157,11076797,-795,0,1749201207,12549.287743849993,136.67057631000353,54232.08779448001 2025-06-06,09:13:29.000,157,11076778,-795,0,1749201208,12549.388788499993,136.85385369000142,54232.00394904 2025-06-06,09:13:30.000,157,11076771,-795,0,1749201209,12549.179962889997,136.938443250001,54231.93407784 2025-06-06,09:13:31.000,157,11076797,-795,0,1749201210,12548.80946584,137.65745451000112,54231.75241272001 2025-06-06,09:13:32.000,157,11076758,-795,0,1749201211,12548.102153289998,138.66548010000406,54231.69651576 2025-06-06,09:13:33.000,157,11076810,-795,0,1749201212,12547.26011453999,139.21531223999773,54231.542799120005 2025-06-06,09:13:34.000,157,11076800,-795,0,1749201213,12546.599956159997,139.39154049000354,54231.15152040001 2025-06-06,09:13:35.000,157,11076794,-795,0,1749201214,12546.0879966,139.08137877000263,54230.94889392 2025-06-06,09:13:36.000,157,11076790,-795,0,1749201215,12545.791598959993,138.34122012000444,54230.969855280004 2025-06-06,09:13:37.000,157,11076779,-795,0,1749201216,12545.656872760002,137.396636700003,54230.92793256 2025-06-06,09:13:38.000,157,11076796,-795,0,1749201217,12545.421101909997,136.32516893999855,54230.78120304 2025-06-06,09:13:39.000,157,11076793,-795,0,1749201218,12545.205539989991,135.21845553000458,54230.98382952001 2025-06-06,09:13:40.000,157,11076779,-795,0,1749201219,12544.94956021,134.33731428000465,54230.71133184 2025-06-06,09:13:41.000,157,11076787,-795,0,1749201220,12544.80136138999,134.15403689999948,54230.64844776001 2025-06-06,09:13:42.000,157,11076817,-795,0,1749201221,12544.545381609998,134.22452820000035,54230.76024168 2025-06-06,09:13:43.000,157,11076787,-795,0,1749201222,12544.356764930002,134.330265149998,54230.55062808 2025-06-06,09:13:44.000,157,11076750,-795,0,1749201223,12544.383710169997,134.37255993000144,54230.57158944 2025-06-06,09:13:45.000,157,11076829,-795,0,1749201224,12544.626217329998,134.3796090600008,54230.44582128 2025-06-06,09:13:46.000,157,11076797,-795,0,1749201225,12545.117967959995,134.40075644999888,54230.704344720005 2025-06-06,09:13:47.000,157,11076784,-795,0,1749201226,12545.293112020001,134.5276407900019,54231.109597680006 2025-06-06,09:13:48.000,157,11076819,-795,0,1749201227,12545.266166779991,134.80255685999873,54231.361134 2025-06-06,09:13:49.000,157,11076815,-795,0,1749201228,12545.245957849991,135.17616075000115,54231.55677336 2025-06-06,09:13:50.000,157,11076781,-795,0,1749201229,12545.23248523,135.246652050002,54231.73145136001 2025-06-06,09:13:51.000,157,11076810,-795,0,1749201230,12545.299848329996,135.15501336000307,54231.73145136001 2025-06-06,09:13:52.000,157,11076777,-795,0,1749201231,12545.468256079992,135.15501336000307,54232.10875584001 2025-06-06,09:13:53.000,157,11076746,-795,0,1749201232,12545.555828110002,135.31009422000352,54232.430163360004 2025-06-06,09:13:54.000,157,11076796,-795,0,1749201233,12545.623191209997,135.69074723999802,54232.70266104 2025-06-06,09:13:55.000,157,11076795,-795,0,1749201234,12545.697290620003,135.84582809999847,54233.052017040005 2025-06-06,09:13:56.000,157,11076772,-795,0,1749201235,12545.845489439998,136.0502528700017,54233.387398800005 2025-06-06,09:13:57.000,157,11076780,-795,0,1749201236,12545.852225749994,136.25467763999768,54233.820600240004 2025-06-06,09:13:58.000,157,11076761,-795,0,1749201237,12545.852225749994,136.1700880799981,54234.128033520006 2025-06-06,09:13:59.000,157,11076804,-795,0,1749201238,12545.986951949999,135.95861418000277,54234.13502064 2025-06-06,09:14:00.000,157,11076805,-795,0,1749201239,12546.18904125,135.91631939999934,54234.47738952 2025-06-06,09:14:01.000,157,11076793,-795,0,1749201240,12546.16883232,136.20533373000217,54234.61713192 2025-06-06,09:14:02.000,157,11076829,-795,0,1749201241,12546.007160879999,136.71992021999904,54234.945526560005 2025-06-06,09:14:03.000,157,11076802,-795,0,1749201242,12545.717499549988,136.71992021999904,54235.20405000001 2025-06-06,09:14:04.000,157,11076790,-795,0,1749201243,12545.380684049996,136.07844938999915,54235.72109688 2025-06-06,09:14:05.000,157,11076829,-795,0,1749201244,12545.010187,135.2677994400001,54235.70712264001 2025-06-06,09:14:06.000,157,11076797,-795,0,1749201245,12544.686844119999,134.58403383000405,54235.92372336001 2025-06-06,09:14:07.000,157,11076792,-795,0,1749201246,12544.316347070002,134.13993864000076,54236.06346576001 2025-06-06,09:14:08.000,157,11076792,-795,0,1749201247,12543.9323774,134.0694473399999,54235.81192944 2025-06-06,09:14:09.000,157,11076797,-795,0,1749201248,12543.534935109994,134.3796090600008,54235.53943176001 2025-06-06,09:14:10.000,157,11076800,-795,0,1749201249,12543.62250713999,135.0845220600022,54235.59532872 2025-06-06,09:14:11.000,157,11076829,-795,0,1749201250,12544.147939319992,135.8387789699991,54235.616290080005 2025-06-06,09:14:12.000,157,11076794,-795,0,1749201251,12544.767679839999,136.16303894999874,54236.0075688 2025-06-06,09:14:13.000,157,11076781,-795,0,1749201252,12545.15164951,136.1700880799981,54236.021543040006 2025-06-06,09:14:14.000,157,11076806,-795,0,1749201253,12545.17185844,135.9727124400015,54235.9376976 2025-06-06,09:14:15.000,157,11076786,-795,0,1749201254,12545.02365961999,135.57091203000164,54236.01455592001 2025-06-06,09:14:16.000,157,11076799,-795,0,1749201255,12544.88219710999,134.9717359799979,54235.70013552 2025-06-06,09:14:17.000,157,11076782,-795,0,1749201256,12544.84851556,134.5276407900019,54235.72808400001 2025-06-06,09:14:18.000,157,11076829,-795,0,1749201257,12544.774416149994,134.4641986200004,54235.616290080005 2025-06-06,09:14:19.000,157,11076767,-795,0,1749201258,12545.17185844,134.29501950000122,54235.553406 2025-06-06,09:14:20.000,157,11076773,-795,0,1749201259,12545.596245970002,133.94256300000416,54235.553406 2025-06-06,09:14:21.000,157,11076827,-795,0,1749201260,12546.00042456999,133.61830302000453,54235.63026432001 2025-06-06,09:14:22.000,157,11076797,-795,0,1749201261,12546.546065679991,133.25174826000148,54235.94468472001 2025-06-06,09:14:23.000,157,11076828,-795,0,1749201262,12546.936771659988,132.90634089000378,54235.96564608001 2025-06-06,09:14:24.000,157,11076781,-795,0,1749201263,12547.186015129999,132.55388438999944,54235.83987792 2025-06-06,09:14:25.000,157,11076823,-795,0,1749201264,12547.354422879995,132.13798572000087,54235.56039312001 2025-06-06,09:14:26.000,157,11076822,-795,0,1749201265,12547.596930039996,132.18732963000366,54235.64423856 2025-06-06,09:14:27.000,157,11076827,-795,0,1749201266,12547.596930039996,132.50454048000393,54235.67218704 2025-06-06,09:14:28.000,157,11076801,-795,0,1749201267,12547.704710999991,133.04027435999888,54235.82590368001 2025-06-06,09:14:29.000,157,11076800,-795,0,1749201268,12547.900063989997,133.90731735000008,54235.97263320001 2025-06-06,09:14:30.000,157,11076807,-795,0,1749201269,12548.081944359998,135.07042380000348,54236.05647864 2025-06-06,09:14:31.000,157,11076773,-795,0,1749201270,12548.075208050002,135.94451592000405,54236.168272560004 2025-06-06,09:14:32.000,157,11076779,-795,0,1749201271,12548.243615799998,136.33926720000454,54236.31500208 2025-06-06,09:14:33.000,157,11076778,-795,0,1749201272,12548.614112849995,136.5648393599986,54236.08442712 2025-06-06,09:14:34.000,157,11076807,-795,0,1749201273,12549.031764070001,136.7410676100044,54236.11237560001 2025-06-06,09:14:35.000,157,11076810,-795,0,1749201274,12549.375315879988,137.11467149999953,54236.0075688 2025-06-06,09:14:36.000,157,11076784,-795,0,1749201275,12549.597614109989,137.31909627000277,54236.09141424001 2025-06-06,09:14:37.000,157,11076778,-795,0,1749201276,12549.67844982999,137.03008193999995,54236.29404072 2025-06-06,09:14:38.000,157,11076749,-795,0,1749201277,12549.934429609995,136.51549545000307,54236.48968008 2025-06-06,09:14:39.000,157,11076809,-795,0,1749201278,12550.149991530001,136.17713721000473,54236.4617316 2025-06-06,09:14:40.000,157,11076773,-795,0,1749201279,12550.224090939992,136.36746372000198,54236.38487328 2025-06-06,09:14:41.000,157,11076750,-795,0,1749201280,12550.123046289991,136.81155890999798,54235.97962032 2025-06-06,09:14:42.000,157,11076758,-795,0,1749201281,12550.04221056999,137.31909627000277,54235.96564608001 2025-06-06,09:14:43.000,157,11076773,-795,0,1749201282,12549.98832009,137.68565102999855,54235.90974912 2025-06-06,09:14:44.000,157,11076796,-795,0,1749201283,12549.79970340999,137.57286495000153,54236.000581680004 2025-06-06,09:14:45.000,157,11076820,-795,0,1749201284,12549.415733739988,137.35434191999957,54235.72109688 2025-06-06,09:14:46.000,157,11076774,-795,0,1749201285,12549.206908129992,137.32614540000213,54235.96564608001 2025-06-06,09:14:47.000,157,11076837,-795,0,1749201286,12549.301216469998,137.36139104999893,54236.01455592001 2025-06-06,09:14:48.000,157,11076789,-795,0,1749201287,12549.375315879988,137.44598060999851,54235.87481352001 2025-06-06,09:14:49.000,157,11076760,-795,0,1749201288,12549.341634329998,137.77024058999814,54235.74205824 2025-06-06,09:14:50.000,157,11076821,-795,0,1749201289,12549.139545029997,138.1508936099999,54235.329818160004 2025-06-06,09:14:51.000,157,11076765,-795,0,1749201290,12548.64105808999,138.18613926000398,54235.25295984001 2025-06-06,09:14:52.000,157,11076796,-795,0,1749201291,12548.095416980002,137.75614232999942,54235.301869680006 2025-06-06,09:14:53.000,157,11076793,-795,0,1749201292,12547.873118750002,137.05827846000466,54235.20405000001 2025-06-06,09:14:54.000,157,11076818,-795,0,1749201293,12548.102153289998,136.5084463200037,54235.22501136001 2025-06-06,09:14:55.000,157,11076817,-795,0,1749201294,12548.6477944,136.39566023999942,54235.21802424 2025-06-06,09:14:56.000,157,11076802,-795,0,1749201295,12549.173226580002,136.36041459000262,54235.25295984001 2025-06-06,09:14:57.000,157,11076777,-795,0,1749201296,12549.691922449994,136.20533373000217,54235.33680528 2025-06-06,09:14:58.000,157,11076729,-795,0,1749201297,12549.833384959995,135.97976157000085,54235.02238488 2025-06-06,09:14:59.000,157,11076796,-795,0,1749201298,12549.92095698999,135.73304202000145,54235.09225608 2025-06-06,09:15:00.000,157,11076807,-795,0,1749201299,12549.94790223,135.77533680000488,54235.10623032001 2025-06-06,09:15:01.000,157,11076784,-795,0,1749201300,12549.914220679995,135.81058245000168,54234.91059096 2025-06-06,09:15:02.000,157,11076779,-795,0,1749201301,12549.86706651,135.66255072000058,54235.07828184 2025-06-06,09:15:03.000,157,11076797,-795,0,1749201302,12549.894011749995,135.31714335000288,54235.280908320005 2025-06-06,09:15:04.000,157,11076794,-795,0,1749201303,12549.833384959995,135.09862032000092,54235.301869680006 2025-06-06,09:15:05.000,157,11076792,-795,0,1749201304,12549.80643972,135.1691116200018,54235.162127280004 2025-06-06,09:15:06.000,157,11076789,-795,0,1749201305,12549.71886768999,135.5427155100042,54235.14815304 2025-06-06,09:15:07.000,157,11076738,-795,0,1749201306,12549.435942669988,135.90927026999998,54234.90360384 2025-06-06,09:15:08.000,157,11076788,-795,0,1749201307,12549.078918239997,136.1841863400041,54234.966487920006 2025-06-06,09:15:09.000,157,11076763,-795,0,1749201308,12548.68821226,136.20533373000217,54234.9245652 2025-06-06,09:15:10.000,157,11076767,-795,0,1749201309,12548.351396759994,135.86697549000382,54234.610144800004 2025-06-06,09:15:11.000,157,11076809,-795,0,1749201310,12548.324451519999,135.2959959600048,54235.015397760006 2025-06-06,09:15:12.000,157,11076758,-795,0,1749201311,12548.385078309999,134.36551080000208,54235.21802424 2025-06-06,09:15:13.000,157,11076703,-795,0,1749201312,12548.263824729998,133.45617303000472,54235.03635912001 2025-06-06,09:15:14.000,157,11076749,-795,0,1749201313,12547.987636019992,132.66667047000374,54234.84071976001 2025-06-06,09:15:15.000,157,11076768,-795,0,1749201314,12547.67102945,132.22257528000046,54234.40751832 2025-06-06,09:15:16.000,157,11076778,-795,0,1749201315,12547.61040266,132.20847702000174,54234.37956984 2025-06-06,09:15:17.000,157,11076800,-795,0,1749201316,12547.42852229,132.9556847999993,54234.4005312 2025-06-06,09:15:18.000,157,11076791,-795,0,1749201317,12547.34768657,133.89321909000137,54234.51931224 2025-06-06,09:15:19.000,157,11076817,-795,0,1749201318,12547.19948774999,134.27387211000314,54234.7149516 2025-06-06,09:15:20.000,157,11076807,-795,0,1749201319,12546.963716899998,134.1328895100014,54234.65206752001 2025-06-06,09:15:21.000,157,11076762,-795,0,1749201320,12546.950244279993,133.73108910000155,54234.76386144 2025-06-06,09:15:22.000,157,11076765,-795,0,1749201321,12547.34095025999,133.18830608999997,54234.777835680005 2025-06-06,09:15:23.000,157,11076796,-795,0,1749201322,12547.893327680002,132.6102774300016,54234.5402736 2025-06-06,09:15:24.000,157,11076778,-795,0,1749201323,12548.533277129995,131.98290486000042,54234.50533800001 2025-06-06,09:15:25.000,157,11076813,-795,0,1749201324,12549.051973000001,131.6586448800008,54234.47738952 2025-06-06,09:15:26.000,157,11076801,-795,0,1749201325,12549.449415289993,131.70093966000422,54234.74988720001 2025-06-06,09:15:27.000,157,11076829,-795,0,1749201326,12549.375315879988,132.04634703000193,54234.994436400004 2025-06-06,09:15:28.000,157,11076811,-795,0,1749201327,12548.971137280001,132.44814744000178,54235.24597272 2025-06-06,09:15:29.000,157,11076746,-795,0,1749201328,12548.78925691,132.56798264999816,54235.25994696 2025-06-06,09:15:30.000,157,11076797,-795,0,1749201329,12548.70842119,132.61732656000095,54235.162127280004 2025-06-06,09:15:31.000,157,11076758,-795,0,1749201330,12548.82293845999,132.8076530699982,54235.15514016001 2025-06-06,09:15:32.000,157,11076782,-795,0,1749201331,12549.287743849993,132.99797958000272,54234.95950080001 2025-06-06,09:15:33.000,157,11076783,-795,0,1749201332,12549.90748437,133.22355174000404,54235.00142352 2025-06-06,09:15:34.000,157,11076783,-795,0,1749201333,12550.190409390001,133.35043607999978,54234.98046216 2025-06-06,09:15:35.000,157,11076778,-795,0,1749201334,12550.190409390001,133.35043607999978,54235.10623032001 2025-06-06,09:15:36.000,157,11076783,-795,0,1749201335,12549.98158377999,133.31519043000299,54235.34379240001 2025-06-06,09:15:37.000,157,11076756,-795,0,1749201336,12549.671713519994,133.15306044000317,54235.350779520006 2025-06-06,09:15:38.000,157,11076822,-795,0,1749201337,12549.388788499993,132.9204391500025,54235.36475376 2025-06-06,09:15:39.000,157,11076779,-795,0,1749201338,12549.348370639993,133.00502871000208,54235.399689360005 2025-06-06,09:15:40.000,157,11076791,-795,0,1749201339,12549.402261119998,133.16010957000253,54235.08526896001 2025-06-06,09:15:41.000,157,11076783,-795,0,1749201340,12549.408997429993,133.38568173000385,54235.17610152001 2025-06-06,09:15:42.000,157,11076749,-795,0,1749201341,12549.375315879988,133.73108910000155,54235.301869680006 2025-06-06,09:15:43.000,157,11076778,-795,0,1749201342,12549.355106950003,134.2809212400025,54235.378728 2025-06-06,09:15:44.000,157,11076772,-795,0,1749201343,12549.193435510002,134.7109181699998,54235.51148328001 2025-06-06,09:15:45.000,157,11076790,-795,0,1749201344,12548.89030156,135.1479642300037,54235.44161208001 2025-06-06,09:15:46.000,157,11076757,-795,0,1749201345,12548.60737654,135.69074723999802,54235.49052192001 2025-06-06,09:15:47.000,157,11076735,-795,0,1749201346,12548.371605689994,136.53664284000115,54235.448599200005 2025-06-06,09:15:48.000,157,11076814,-795,0,1749201347,12548.364869379999,137.17811367000104,54235.53943176001 2025-06-06,09:15:49.000,157,11076805,-795,0,1749201348,12548.41875985999,137.53761930000474,54235.42065072001 2025-06-06,09:15:50.000,157,11076795,-795,0,1749201349,12548.634321779995,137.5446684300041,54235.47654768 2025-06-06,09:15:51.000,157,11076761,-795,0,1749201350,12548.795993219996,137.2486049700019,54235.49052192001 2025-06-06,09:15:52.000,157,11076788,-795,0,1749201351,12549.058709309997,136.53664284000115,54235.6232772 2025-06-06,09:15:53.000,157,11076791,-795,0,1749201352,12549.139545029997,136.00090895999892,54235.77000672 2025-06-06,09:15:54.000,157,11076803,-795,0,1749201353,12548.991346210001,135.73304202000145,54235.72109688 2025-06-06,09:15:55.000,157,11076771,-795,0,1749201354,12548.60064022999,135.6132068099978,54235.47654768 2025-06-06,09:15:56.000,157,11076819,-795,0,1749201355,12548.391814619994,135.12681683999836,54235.36475376 2025-06-06,09:15:57.000,157,11076717,-795,0,1749201356,12548.156043769988,134.89419554999768,54235.029372 2025-06-06,09:15:58.000,157,11076794,-795,0,1749201357,12548.236879489988,134.8730481599996,54235.19007576 2025-06-06,09:15:59.000,157,11076834,-795,0,1749201358,12548.250352109993,135.0210798900007,54235.09225608 2025-06-06,09:16:00.000,157,11076790,-795,0,1749201359,12548.189725319993,135.246652050002,54235.0992432 2025-06-06,09:16:01.000,157,11076769,-795,0,1749201360,12548.081944359998,135.4933716000014,54235.3088568 2025-06-06,09:16:02.000,157,11076810,-795,0,1749201361,12548.041526499997,135.55681377000292,54235.21103712 2025-06-06,09:16:03.000,157,11076781,-795,0,1749201362,12547.778810409996,135.55681377000292,54235.04334624 2025-06-06,09:16:04.000,157,11076758,-795,0,1749201363,12547.657556829996,135.2818976999988,54234.88264248 2025-06-06,09:16:05.000,157,11076747,-795,0,1749201364,12547.34768657,135.11271857999964,54234.59617056 2025-06-06,09:16:06.000,157,11076796,-795,0,1749201365,12546.802045459997,134.99288337000326,54234.5402736 2025-06-06,09:16:07.000,157,11076731,-795,0,1749201366,12546.377657929996,135.21140639999794,54234.53328648001 2025-06-06,09:16:08.000,157,11076782,-795,0,1749201367,12546.30355851999,135.3312416100016,54234.50533800001 2025-06-06,09:16:09.000,157,11076745,-795,0,1749201368,12546.38439423999,135.3664872599984,54234.67302888001 2025-06-06,09:16:10.000,157,11076772,-795,0,1749201369,12546.586483539992,135.21845553000458,54234.59617056 2025-06-06,09:16:11.000,157,11076789,-795,0,1749201370,12546.438284719996,135.00698163000197,54234.49835088 2025-06-06,09:16:12.000,157,11076789,-795,0,1749201371,12546.445021029991,134.55583730999933,54234.53328648001 2025-06-06,09:16:13.000,157,11076784,-795,0,1749201372,12546.640374019997,134.37255993000144,54234.512325120006 2025-06-06,09:16:14.000,157,11076808,-795,0,1749201373,12546.977189519988,134.41485471000487,54234.28175016 2025-06-06,09:16:15.000,157,11076801,-795,0,1749201374,12547.058025239989,134.18928255000355,54234.23284032 2025-06-06,09:16:16.000,157,11076836,-795,0,1749201375,12547.031079999993,133.86502257000393,54234.1909176 2025-06-06,09:16:17.000,157,11076804,-795,0,1749201376,12546.822254389997,133.7381382300009,54234.274763040004 2025-06-06,09:16:18.000,157,11076808,-795,0,1749201377,12546.674055570002,133.7240399700022,54234.323672880004 2025-06-06,09:16:19.000,157,11076789,-795,0,1749201378,12546.559538299996,133.63240128000325,54234.28175016 2025-06-06,09:16:20.000,157,11076838,-795,0,1749201379,12546.377657929996,133.73108910000155,54234.04418808 2025-06-06,09:16:21.000,157,11076803,-795,0,1749201380,12546.22272279999,134.27387211000314,54234.11405928 2025-06-06,09:16:22.000,157,11076794,-795,0,1749201381,12546.458493649996,135.15501336000307,54234.12104640001 2025-06-06,09:16:23.000,157,11076811,-795,0,1749201382,12546.519120439996,136.00090895999892,54234.19790472001 2025-06-06,09:16:24.000,157,11076793,-795,0,1749201383,12546.43154841,136.7410676100044,54234.42149256 2025-06-06,09:16:25.000,157,11076711,-795,0,1749201384,12546.20251386999,137.3472927900002,54234.35162136 2025-06-06,09:16:26.000,157,11076801,-795,0,1749201385,12546.114941839995,137.91122318999987,54234.88962960001 2025-06-06,09:16:27.000,157,11076794,-795,0,1749201386,12546.013897189994,138.32007272999908,54235.1691144 2025-06-06,09:16:28.000,157,11076803,-795,0,1749201387,12546.256404349995,138.58793967000383,54235.38571512 2025-06-06,09:16:29.000,157,11076801,-795,0,1749201388,12546.633637710001,138.7430205300043,54235.79096808 2025-06-06,09:16:30.000,157,11076780,-795,0,1749201389,12547.031079999993,138.46810446000018,54235.8678264 2025-06-06,09:16:31.000,157,11076807,-795,0,1749201390,12547.44199490999,137.9535179700033,54236.16128544001 2025-06-06,09:16:32.000,157,11076808,-795,0,1749201391,12547.913536610002,137.50942278000002,54236.3918604 2025-06-06,09:16:33.000,157,11076771,-795,0,1749201392,12548.445705099999,137.27680148999934,54236.73422928001 2025-06-06,09:16:34.000,157,11076788,-795,0,1749201393,12548.775784289995,137.26270323000062,54236.99973984001 2025-06-06,09:16:35.000,157,11076786,-795,0,1749201394,12548.78925691,137.41073496000172,54237.18140496 2025-06-06,09:16:36.000,157,11076804,-795,0,1749201395,12548.87009263,137.76319145999878,54237.38403144001 2025-06-06,09:16:37.000,157,11076745,-795,0,1749201396,12548.903774179991,137.87597754000308,54237.48883824 2025-06-06,09:16:38.000,157,11076799,-795,0,1749201397,12549.004818829992,137.71384755000327,54237.77531016 2025-06-06,09:16:39.000,157,11076806,-795,0,1749201398,12548.80272952999,137.41778409000108,54237.677490480004 2025-06-06,09:16:40.000,157,11076791,-795,0,1749201399,12548.82293845999,136.9736888999978,54237.64954200001 2025-06-06,09:16:41.000,157,11076762,-795,0,1749201400,12549.301216469998,136.7410676100044,54237.55172232001 2025-06-06,09:16:42.000,157,11076809,-795,0,1749201401,12550.311662970002,136.79746064999927,54237.509799600004 2025-06-06,09:16:43.000,157,11076837,-795,0,1749201402,12551.16043802999,137.01598368000123,54237.77531016 2025-06-06,09:16:44.000,157,11076768,-795,0,1749201403,12551.867750579993,137.43893147999916,54237.76832304001 2025-06-06,09:16:45.000,157,11076812,-795,0,1749201404,12552.13720297999,137.79843711000285,54237.698451840006 2025-06-06,09:16:46.000,157,11076826,-795,0,1749201405,12552.33929227999,137.89712493000116,54237.83819424001 2025-06-06,09:16:47.000,157,11076826,-795,0,1749201406,12552.251720249995,137.7420440700007,54237.71941320001 2025-06-06,09:16:48.000,157,11076806,-795,0,1749201407,12551.840805339998,137.6786018999992,54237.677490480004 2025-06-06,09:16:49.000,157,11076818,-795,0,1749201408,12551.375999949996,137.62220886000432,54237.58665792 2025-06-06,09:16:50.000,157,11076783,-795,0,1749201409,12550.756259429989,137.58696321000025,54237.18839208001 2025-06-06,09:16:51.000,157,11076730,-795,0,1749201410,12550.143255219991,137.32614540000213,54237.45390264001 2025-06-06,09:16:52.000,157,11076831,-795,0,1749201411,12549.483096839998,136.85385369000142,54237.34909584 2025-06-06,09:16:53.000,157,11076813,-795,0,1749201412,12548.593903919995,136.61418327000138,54237.22332768 2025-06-06,09:16:54.000,157,11076825,-795,0,1749201413,12547.994372330002,136.63533065999945,54237.04864968001 2025-06-06,09:16:55.000,157,11076818,-795,0,1749201414,12547.664293139991,136.98073803000443,54236.79711336 2025-06-06,09:16:56.000,157,11076861,-795,0,1749201415,12547.28705978,137.8054862400022,54236.67833232 2025-06-06,09:16:57.000,157,11076783,-795,0,1749201416,12546.660582949997,138.66548010000406,54236.64339672001 2025-06-06,09:16:58.000,157,11076789,-795,0,1749201417,12545.899379919989,139.16596833000222,54236.55256416 2025-06-06,09:16:59.000,157,11076758,-795,0,1749201418,12545.17185844,139.51842482999928,54236.622435360005 2025-06-06,09:17:00.000,157,11076817,-795,0,1749201419,12544.814834009994,139.50432657000056,54236.503654320004 2025-06-06,09:17:01.000,157,11076806,-795,0,1749201420,12544.915878659995,138.91924878000282,54236.48269296 2025-06-06,09:17:02.000,157,11076791,-795,0,1749201421,12545.474992390002,138.41171141999803,54236.56653840001 2025-06-06,09:17:03.000,157,11076821,-795,0,1749201422,12546.013897189994,137.86892841000372,54236.503654320004 2025-06-06,09:17:04.000,157,11076774,-795,0,1749201423,12546.599956159997,137.41778409000108,54236.238143760005 2025-06-06,09:17:05.000,157,11076775,-795,0,1749201424,12547.064761549998,137.21335931999783,54236.05647864 2025-06-06,09:17:06.000,157,11076855,-795,0,1749201425,12547.52283062999,137.56581582000217,54236.06346576001 2025-06-06,09:17:07.000,157,11076791,-795,0,1749201426,12547.415049669995,138.2636796900042,54236.14032408001 2025-06-06,09:17:08.000,157,11076828,-795,0,1749201427,12546.748154979992,139.0672805100039,54236.405834640005 2025-06-06,09:17:09.000,157,11076788,-795,0,1749201428,12546.027369809999,139.62416178000421,54236.48968008 2025-06-06,09:17:10.000,157,11076823,-795,0,1749201429,12545.710763239993,139.78629177000403,54236.37788616001 2025-06-06,09:17:11.000,157,11076801,-795,0,1749201430,12545.589509659992,139.57481787000143,54236.42679600001 2025-06-06,09:17:12.000,157,11076768,-795,0,1749201431,12545.501937629997,139.25760702000116,54236.37089904 2025-06-06,09:17:13.000,157,11076747,-795,0,1749201432,12545.481728699997,138.98974008000368,54236.28006648001 2025-06-06,09:17:14.000,157,11076793,-795,0,1749201433,12545.838753129989,138.68662749000214,54236.58051264 2025-06-06,09:17:15.000,157,11076795,-795,0,1749201434,12546.20251386999,138.22138491000078,54236.53858992 2025-06-06,09:17:16.000,157,11076841,-795,0,1749201435,12546.40460316999,137.66450364000048,54236.90192016001 2025-06-06,09:17:17.000,157,11076770,-795,0,1749201436,12546.546065679991,137.4812262600026,54237.006726960004 2025-06-06,09:17:18.000,157,11076775,-795,0,1749201437,12546.680791879997,137.57286495000153,54237.14646936001 2025-06-06,09:17:19.000,157,11076791,-795,0,1749201438,12546.950244279993,137.88302667000244,54237.21634056001 2025-06-06,09:17:20.000,157,11076820,-795,0,1749201439,12546.923299039998,138.73597139999765,54236.90192016001 2025-06-06,09:17:21.000,157,11076743,-795,0,1749201440,12546.485438889991,139.5959652599995,54236.81108760001 2025-06-06,09:17:22.000,157,11076797,-795,0,1749201441,12546.18230493999,139.96252002000256,54236.908907280005 2025-06-06,09:17:23.000,157,11076759,-795,0,1749201442,12546.0879966,139.53957222000463,54237.0556368 2025-06-06,09:17:24.000,157,11076825,-795,0,1749201443,12546.054315049994,138.7923644399998,54237.174417840004 2025-06-06,09:17:25.000,157,11076803,-795,0,1749201444,12546.12841446,138.14384448000055,54237.2303148 2025-06-06,09:17:26.000,157,11076808,-795,0,1749201445,12546.498911509996,137.88302667000244,54237.48883824 2025-06-06,09:17:27.000,157,11076827,-795,0,1749201446,12546.876144870002,137.8054862400022,54237.49582536 2025-06-06,09:17:28.000,157,11076850,-795,0,1749201447,12547.084970479998,138.14384448000055,54237.363070080006 2025-06-06,09:17:29.000,157,11076796,-795,0,1749201448,12547.091706789994,138.71482400999957,54236.96480424 2025-06-06,09:17:30.000,157,11076793,-795,0,1749201449,12547.037816309989,138.8205609600045,54236.671345200004 2025-06-06,09:17:31.000,157,11076752,-795,0,1749201450,12547.004134759998,139.1518700700035,54236.56653840001 2025-06-06,09:17:32.000,157,11076801,-795,0,1749201451,12546.889617489993,140.08235522999894,54236.46871872001 2025-06-06,09:17:33.000,157,11076790,-795,0,1749201452,12546.438284719996,141.27365819999977,54236.53858992 2025-06-06,09:17:34.000,157,11076802,-795,0,1749201453,12546.12167814999,141.96447294000245,54236.41980888 2025-06-06,09:17:35.000,157,11076780,-795,0,1749201454,12545.973479329994,141.85168685999815,54236.44077024 2025-06-06,09:17:36.000,157,11076799,-795,0,1749201455,12545.993688259994,141.4146408000015,54236.44775736001 2025-06-06,09:17:37.000,157,11076780,-795,0,1749201456,12546.519120439996,140.99874213000294,54236.09141424001 2025-06-06,09:17:38.000,157,11076743,-795,0,1749201457,12547.044552619998,140.96349647999887,54236.17525968 2025-06-06,09:17:39.000,157,11076793,-795,0,1749201458,12547.394840739995,140.6110399800018,54236.16128544001 2025-06-06,09:17:40.000,157,11076814,-795,0,1749201459,12547.772074100001,139.81448829000146,54236.14032408001 2025-06-06,09:17:41.000,157,11076804,-795,0,1749201460,12548.351396759994,138.9403961700009,54236.14032408001 2025-06-06,09:17:42.000,157,11076819,-795,0,1749201461,12549.105863479992,138.46105533000082,54236.12634984 2025-06-06,09:17:43.000,157,11076803,-795,0,1749201462,12549.954638539995,138.55974314999912,54236.10538848 2025-06-06,09:17:44.000,157,11076793,-795,0,1749201463,12550.587851679993,138.52449750000233,54235.94468472001 2025-06-06,09:17:45.000,157,11076786,-795,0,1749201464,12551.342318399991,138.29187621000165,54235.53943176001 2025-06-06,09:17:46.000,157,11076815,-795,0,1749201465,12552.11699404999,138.14384448000055,54235.469560560006 2025-06-06,09:17:47.000,157,11076822,-795,0,1749201466,12552.561590509991,138.11564796000312,54235.497509040004 2025-06-06,09:17:48.000,157,11076775,-795,0,1749201467,12552.608744680001,138.27072882000357,54235.47654768 2025-06-06,09:17:49.000,157,11076812,-795,0,1749201468,12552.44033692999,138.4469570700021,54235.553406 2025-06-06,09:17:50.000,157,11076779,-795,0,1749201469,12552.090048809994,138.67252923000342,54235.7630196 2025-06-06,09:17:51.000,157,11076801,-795,0,1749201470,12551.854277959988,138.45400620000146,54235.60930296001 2025-06-06,09:17:52.000,157,11076779,-795,0,1749201471,12551.874486889988,137.88302667000244,54235.4835348 2025-06-06,09:17:53.000,157,11076750,-795,0,1749201472,12551.840805339998,137.27680148999934,54235.40667648 2025-06-06,09:17:54.000,157,11076777,-795,0,1749201473,12551.618507109997,136.67057631000353,54235.07129472 2025-06-06,09:17:55.000,157,11076793,-795,0,1749201474,12551.470308290001,136.19123547000345,54234.77084856001 2025-06-06,09:17:56.000,157,11076831,-795,0,1749201475,12551.753233310003,135.94451592000405,54234.70796448 2025-06-06,09:17:57.000,157,11076760,-795,0,1749201476,12551.989004159994,135.93041765999806,54234.5752092 2025-06-06,09:17:58.000,157,11076808,-795,0,1749201477,12552.09678511999,135.83172983999975,54235.029372 2025-06-06,09:17:59.000,157,11076783,-795,0,1749201478,12552.15741190999,135.4299294299999,54235.02238488 2025-06-06,09:18:00.000,157,11076805,-795,0,1749201479,12552.575063129996,134.82370425000408,54235.12020456 2025-06-06,09:18:01.000,157,11076786,-795,0,1749201480,12553.080286379998,134.2809212400025,54235.064307600005 2025-06-06,09:18:02.000,157,11076707,-795,0,1749201481,12553.49793759999,134.05534908000118,54234.88962960001 2025-06-06,09:18:03.000,157,11076792,-795,0,1749201482,12553.592245939995,134.54173905000061,54234.994436400004 2025-06-06,09:18:04.000,157,11076797,-795,0,1749201483,12553.592245939995,135.52156811999885,54235.05033336 2025-06-06,09:18:05.000,157,11076830,-795,0,1749201484,12553.592245939995,136.71287108999968,54234.88962960001 2025-06-06,09:18:06.000,157,11076837,-795,0,1749201485,12553.612454869995,137.9041740600005,54235.19706288 2025-06-06,09:18:07.000,157,11076828,-795,0,1749201486,12553.349738779994,138.67252923000342,54235.47654768 2025-06-06,09:18:08.000,157,11076767,-795,0,1749201487,12552.817570289997,138.78531531000044,54235.49052192001 2025-06-06,09:18:09.000,157,11076775,-795,0,1749201488,12552.20456608,138.29187621000165,54235.45558632 2025-06-06,09:18:10.000,157,11076773,-795,0,1749201489,12551.847541649993,137.72794581000198,54235.22501136001 2025-06-06,09:18:11.000,157,11076799,-795,0,1749201490,12551.887959509993,137.60106146999897,54235.029372 2025-06-06,09:18:12.000,157,11076784,-795,0,1749201491,12551.827332719993,137.8266336300003,54235.08526896001 2025-06-06,09:18:13.000,157,11076796,-795,0,1749201492,12551.32884578,138.757118790003,54234.95251368 2025-06-06,09:18:14.000,157,11076792,-795,0,1749201493,12550.372289760002,139.659407430001,54234.7149516 2025-06-06,09:18:15.000,157,11076806,-795,0,1749201494,12550.062419499991,140.4630082500007,54234.91059096 2025-06-06,09:18:16.000,157,11076817,-795,0,1749201495,12550.520488579998,140.92825083000207,54235.05732048001 2025-06-06,09:18:17.000,157,11076715,-795,0,1749201496,12551.012239209995,140.97759474000486,54235.08526896001 2025-06-06,09:18:18.000,157,11076780,-755,0,1749201497,12551.133492789995,140.83661214000313,54234.95251368 2025-06-06,09:18:19.000,157,11076806,-795,0,1749201498,12550.99876658999,140.47710650999943,54234.65206752001 2025-06-06,09:18:20.000,157,11076792,-795,0,1749201499,12550.749523119994,139.8567830700049,54234.55424784001 2025-06-06,09:18:21.000,157,11076781,-795,0,1749201500,12550.870776699994,139.39154049000354,54234.58918344 2025-06-06,09:18:22.000,157,11076808,-795,0,1749201501,12551.04592076,139.35629483999946,54234.777835680005 2025-06-06,09:18:23.000,157,11076777,-795,0,1749201502,12550.884249319999,139.9554708900032,54235.00142352 2025-06-06,09:18:24.000,157,11076792,-795,0,1749201503,12550.621533229998,140.35727130000305,54235.04334624 2025-06-06,09:18:25.000,157,11076754,-795,0,1749201504,12550.372289760002,140.68153128000267,54234.72193872001 2025-06-06,09:18:26.000,157,11076797,-795,0,1749201505,12550.392498690002,140.70267867000075,54234.945526560005 2025-06-06,09:18:27.000,157,11076747,-795,0,1749201506,12550.237563559996,140.72382605999883,54234.74988720001 2025-06-06,09:18:28.000,157,11076784,-795,0,1749201507,12550.224090939992,140.82956301000377,54234.88264248 2025-06-06,09:18:29.000,157,11076796,-795,0,1749201508,12550.237563559996,141.17497038000147,54234.81975840001 2025-06-06,09:18:30.000,157,11076829,-795,0,1749201509,12550.594587989988,141.52742687999853,54234.994436400004 2025-06-06,09:18:31.000,157,11076807,-795,0,1749201510,12550.655214779988,142.28168379000272,54235.301869680006 2025-06-06,09:18:32.000,157,11076803,-795,0,1749201511,12550.412707620002,142.93725288000132,54235.36475376 2025-06-06,09:18:33.000,157,11076740,-795,0,1749201512,12550.183673079991,143.2544637300016,54235.38571512 2025-06-06,09:18:34.000,157,11076791,-795,0,1749201513,12550.291454040002,142.8949580999979,54235.42763784 2025-06-06,09:18:35.000,157,11076819,-795,0,1749201514,12550.567642749993,142.33807683000487,54235.15514016001 2025-06-06,09:18:36.000,157,11076817,-795,0,1749201515,12551.04592076,141.97857120000117,54235.2389856 2025-06-06,09:18:37.000,157,11076786,-795,0,1749201516,12551.544407699992,141.9080799000003,54235.42065072001 2025-06-06,09:18:38.000,157,11076781,-795,0,1749201517,12551.820596409998,142.28873292000208,54235.7630196 2025-06-06,09:18:39.000,157,11076782,-715,0,1749201518,12551.807123789993,143.0077441800022,54236.08442712 2025-06-06,09:18:40.000,157,11076822,-795,0,1749201519,12551.861014269998,143.5152815399997,54236.48968008 2025-06-06,09:18:41.000,157,11076772,-795,0,1749201520,12552.17762083999,143.64921501000208,54236.601474 2025-06-06,09:18:42.000,157,11076742,-795,0,1749201521,12552.985978039993,143.6633132700008,54236.81108760001 2025-06-06,09:18:43.000,157,11076772,-795,0,1749201522,12553.693290589996,143.7126571800036,54237.027688320006 2025-06-06,09:18:44.000,157,11076810,-795,0,1749201523,12554.097469189997,143.32495503000246,54236.97179136001 2025-06-06,09:18:45.000,157,11076831,-795,0,1749201524,12554.117678119997,142.84561419000238,54236.94384288 2025-06-06,09:18:46.000,157,11076788,-795,0,1749201525,12554.252404319988,142.38742074000038,54237.15345648 2025-06-06,09:18:47.000,157,11076794,-795,0,1749201526,12554.380394209998,142.13365206000162,54237.342108720004 2025-06-06,09:18:48.000,157,11076791,-795,0,1749201527,12554.380394209998,142.13365206000162,54237.698451840006 2025-06-06,09:18:49.000,157,11076727,-795,0,1749201528,12554.47470254999,142.28873292000208,54237.77531016 2025-06-06,09:18:50.000,157,11076839,-795,0,1749201529,12554.76436388,142.253487269998,54237.83819424001 2025-06-06,09:18:51.000,157,11076790,-795,0,1749201530,12555.182015099992,142.33102769999823,54238.07575632001 2025-06-06,09:18:52.000,157,11076807,-795,0,1749201531,12555.525566909993,141.99971858999925,54238.250434320005 2025-06-06,09:18:53.000,157,11076817,-795,0,1749201532,12555.707447279994,141.7107042600037,54238.61376456 2025-06-06,09:18:54.000,157,11076834,-795,0,1749201533,12555.633347869989,141.5344760099979,54238.851326640004 2025-06-06,09:18:55.000,157,11076828,-795,0,1749201534,12555.316741299997,141.78119556000456,54239.15177280001 2025-06-06,09:18:56.000,157,11076797,-795,0,1749201535,12555.525566909993,142.1054555400042,54239.57798712 2025-06-06,09:18:57.000,157,11076732,-795,0,1749201536,12556.158780049991,142.3169294399995,54239.94131736 2025-06-06,09:18:58.000,157,11076790,-795,0,1749201537,12556.724630089993,142.1195538000029,54240.11599536001 2025-06-06,09:18:59.000,157,11076818,-795,0,1749201538,12556.751575329989,141.82349034000072,54240.25573776001 2025-06-06,09:19:00.000,157,11076791,-795,0,1749201539,12556.434968759997,141.52742687999853,54240.17887944 2025-06-06,09:19:01.000,157,11076782,-795,0,1749201540,12555.99710860999,141.3159529800032,54240.20682792001 2025-06-06,09:19:02.000,157,11076831,-795,0,1749201541,12555.82196455,140.6744821500033,54240.50727408 2025-06-06,09:19:03.000,157,11076788,-795,0,1749201542,12555.741128829999,139.92727436999849,54240.50727408 2025-06-06,09:19:04.000,157,11076799,-795,0,1749201543,12555.828700859995,139.82858655000018,54240.5142612 2025-06-06,09:19:05.000,157,11076699,-795,0,1749201544,12555.707447279994,140.62513824000052,54240.55618392 2025-06-06,09:19:06.000,157,11076826,-795,0,1749201545,12555.80175562,141.34414950000064,54240.70990056001 2025-06-06,09:19:07.000,157,11076762,-795,0,1749201546,12555.808491929994,141.47808297000302,54240.91252704 2025-06-06,09:19:08.000,157,11076837,-795,0,1749201547,12555.687238349994,141.0551351699978,54241.00335960001 2025-06-06,09:19:09.000,157,11076820,-795,0,1749201548,12555.363895469993,140.6744821500033,54240.94047552 2025-06-06,09:19:10.000,157,11076825,-795,0,1749201549,12555.222432959992,140.3361239099977,54240.96143688 2025-06-06,09:19:11.000,157,11076838,-795,0,1749201550,12555.384104399993,139.8074391600021,54241.11515352 2025-06-06,09:19:12.000,157,11076814,-795,0,1749201551,12555.660293109999,139.24350876000244,54241.1780376 2025-06-06,09:19:13.000,157,11076766,-795,0,1749201552,12555.75460144999,139.10957529000007,54241.415599680004 2025-06-06,09:19:14.000,157,11076813,-795,0,1749201553,12556.10488957,139.22941050000372,54241.3527156 2025-06-06,09:19:15.000,157,11076805,-795,0,1749201554,12556.394550899997,139.61006351999822,54241.18502472 2025-06-06,09:19:16.000,157,11076782,-795,0,1749201555,12556.940192009999,140.15989565999917,54241.50643224001 2025-06-06,09:19:17.000,157,11076830,-795,0,1749201556,12557.398261089991,140.73792432000482,54241.47149664 2025-06-06,09:19:18.000,157,11076845,-795,0,1749201557,12557.721603969992,140.99169300000358,54241.75796856 2025-06-06,09:19:19.000,157,11076819,-795,0,1749201558,12558.071892089989,141.14677386000403,54241.78591704 2025-06-06,09:19:20.000,157,11076813,-795,0,1749201559,12558.19314566999,141.36529688999872,54241.97456928 2025-06-06,09:19:21.000,157,11076769,-795,0,1749201560,12558.206618289994,141.57677079000132,54242.3309124 2025-06-06,09:19:22.000,157,11076809,-795,0,1749201561,12558.031474229989,141.5626725300026,54242.589435840004 2025-06-06,09:19:23.000,157,11076835,-795,0,1749201562,12557.687922420002,141.3159529800032,54242.74315248 2025-06-06,09:19:24.000,157,11076837,-795,0,1749201563,12556.987346179994,141.01988952000102,54242.76411384 2025-06-06,09:19:25.000,157,11076813,-795,0,1749201564,12556.455177689997,141.22431429000426,54242.708216880004 2025-06-06,09:19:26.000,157,11076797,-795,0,1749201565,12556.273297319996,141.88693251000223,54242.708216880004 2025-06-06,09:19:27.000,157,11076790,-795,0,1749201566,12556.374341969997,142.73282810999808,54242.88289488 2025-06-06,09:19:28.000,157,11076795,-795,0,1749201567,12556.482122929992,143.628067620004,54242.93879184001 2025-06-06,09:19:29.000,157,11076771,-795,0,1749201568,12556.347396730001,144.24134192999918,54242.81302368 2025-06-06,09:19:30.000,157,11076807,-795,0,1749201569,12556.178988979991,144.4669140900005,54243.18334104001 2025-06-06,09:19:31.000,157,11076774,-795,0,1749201570,12556.010581229995,144.2695384500039,54243.19731528 2025-06-06,09:19:32.000,157,11076835,-795,0,1749201571,12556.18572529,143.94527847000427,54243.37199328001 2025-06-06,09:19:33.000,157,11076858,-795,0,1749201572,12556.16551636,143.98052412000106,54243.42090312001 2025-06-06,09:19:34.000,157,11076803,-795,0,1749201573,12556.347396730001,144.14265411000088,54243.18334104001 2025-06-06,09:19:35.000,157,11076825,-795,0,1749201574,12556.576431269998,144.0369171600032,54243.10648272001 2025-06-06,09:19:36.000,157,11076790,-795,0,1749201575,12556.623585439993,143.9100328200002,54243.18334104001 2025-06-06,09:19:37.000,157,11076792,-795,0,1749201576,12556.205934220001,144.06511368000065,54242.994688800005 2025-06-06,09:19:38.000,157,11076709,-795,0,1749201577,12555.680502039999,144.08626106999873,54243.0994956 2025-06-06,09:19:39.000,157,11076802,-795,0,1749201578,12555.485149049993,143.54347806000442,54243.239238 2025-06-06,09:19:40.000,157,11076829,-795,0,1749201579,12555.350422850002,142.5636489899989,54243.25321224001 2025-06-06,09:19:41.000,157,11076821,-795,0,1749201580,12555.363895469993,141.57677079000132,54243.02263728 2025-06-06,09:19:42.000,157,11076788,-795,0,1749201581,12555.357159159998,141.08333169000252,54242.91084336 2025-06-06,09:19:43.000,157,11076811,-795,0,1749201582,12555.444731189993,140.88595604999864,54242.72219112001 2025-06-06,09:19:44.000,157,11076791,-795,0,1749201583,12555.363895469993,140.54054868000094,54242.62437144 2025-06-06,09:19:45.000,157,11076838,-795,0,1749201584,12555.121388309992,139.94137263000448,54242.34488664001 2025-06-06,09:19:46.000,157,11076830,-795,0,1749201585,12555.087706760001,139.40563875000225,54242.17020864 2025-06-06,09:19:47.000,157,11076785,-795,0,1749201586,12555.168542480002,138.93334704000154,54242.275015440006 2025-06-06,09:19:48.000,157,11076807,-795,0,1749201587,12555.431258569988,138.5949888000032,54242.35886088 2025-06-06,09:19:49.000,157,11076814,-795,0,1749201588,12555.525566909993,138.32712185999844,54242.38680936001 2025-06-06,09:19:50.000,157,11076799,-795,0,1749201589,12555.512094289988,138.29187621000165,54242.42873208 2025-06-06,09:19:51.000,157,11076778,-795,0,1749201590,12555.431258569988,138.32007272999908,54242.16322152 2025-06-06,09:19:52.000,157,11076768,-795,0,1749201591,12555.626611559994,138.34122012000444,54242.37982224 2025-06-06,09:19:53.000,157,11076720,-795,0,1749201592,12555.680502039999,138.2636796900042,54242.421744960004 2025-06-06,09:19:54.000,157,11076793,-795,0,1749201593,12556.02405385,137.98171449000074,54242.48462904001 2025-06-06,09:19:55.000,157,11076783,-795,0,1749201594,12556.401287209992,137.65040538000176,54242.659307040005 2025-06-06,09:19:56.000,157,11076822,-795,0,1749201595,12556.758311639998,137.50237365000066,54242.83398504 2025-06-06,09:19:57.000,157,11076804,-795,0,1749201596,12556.845883669994,137.5305701699981,54242.93879184001 2025-06-06,09:19:58.000,157,11076781,-795,0,1749201597,12557.06144559,137.6786018999992,54243.30212208001 2025-06-06,09:19:59.000,157,11076791,-795,0,1749201598,12557.654240869997,138.16499186999863,54243.14141832 2025-06-06,09:20:00.000,157,11076797,-795,0,1749201599,12558.30092663,138.62318532000063,54243.1693668 2025-06-06,09:20:01.000,157,11076774,-795,0,1749201600,12558.469334379995,138.99678921000304,54243.13443120001 2025-06-06,09:20:02.000,157,11076777,-795,0,1749201601,12558.42218021,139.32809832000203,54243.28814784 2025-06-06,09:20:03.000,157,11076794,-795,0,1749201602,12558.53669747999,139.3351474500014,54243.43487736 2025-06-06,09:20:04.000,157,11076767,-795,0,1749201603,12558.651214749996,139.03203485999984,54243.714362160004 2025-06-06,09:20:05.000,157,11076825,-795,0,1749201604,12558.590587959996,138.5949888000032,54243.6235296 2025-06-06,09:20:06.000,157,11076855,-795,0,1749201605,12558.597324269991,138.6090870600019,54243.735323520006 2025-06-06,09:20:07.000,157,11076803,-795,0,1749201606,12558.428916519995,139.07432964000327,54243.85410456001 2025-06-06,09:20:08.000,157,11076810,-795,0,1749201607,12558.166200429994,139.72989873000188,54243.5536584 2025-06-06,09:20:09.000,157,11076735,-795,0,1749201608,12558.26050877,140.35727130000305,54243.448851600006 2025-06-06,09:20:10.000,157,11076815,-795,0,1749201609,12558.40197128,140.90005431000463,54243.3091092 2025-06-06,09:20:11.000,157,11076790,-795,0,1749201610,12558.41544389999,141.45693557999766,54243.31609632 2025-06-06,09:20:12.000,157,11076807,-795,0,1749201611,12557.916956959998,141.80234295000264,54243.595581120004 2025-06-06,09:20:13.000,157,11076793,-795,0,1749201612,12557.07491820999,141.73890078000113,54243.58859400001 2025-06-06,09:20:14.000,157,11076842,-795,0,1749201613,12556.461913999992,141.38644428000407,54243.5536584 2025-06-06,09:20:15.000,157,11076814,-795,0,1749201614,12556.232879459996,140.907103440004,54243.46282584 2025-06-06,09:20:16.000,157,11076775,-795,0,1749201615,12556.138571119991,140.25858348000475,54243.22526376001 2025-06-06,09:20:17.000,157,11076791,-795,0,1749201616,12556.360869349992,139.52547395999864,54243.427890240004 2025-06-06,09:20:18.000,157,11076766,-795,0,1749201617,12556.441705069992,139.0038383400024,54243.413916 2025-06-06,09:20:19.000,157,11076849,-795,0,1749201618,12556.664003299993,139.0038383400024,54243.37199328001 2025-06-06,09:20:20.000,157,11076828,-795,0,1749201619,12557.0008188,139.65235830000165,54243.37199328001 2025-06-06,09:20:21.000,157,11076846,-795,0,1749201620,12557.07491820999,140.93529996000143,54243.44186448001 2025-06-06,09:20:22.000,157,11076817,-795,0,1749201621,12556.95366462999,142.57069811999827,54243.60256824 2025-06-06,09:20:23.000,157,11076814,-795,0,1749201622,12556.812202119989,143.91708194999956,54243.63051672 2025-06-06,09:20:24.000,157,11076842,-795,0,1749201623,12556.778520569998,144.84051798000291,54243.70737504001 2025-06-06,09:20:25.000,157,11076799,-795,0,1749201624,12556.744839019993,145.3833009900045,54243.28814784 2025-06-06,09:20:26.000,157,11076815,-755,0,1749201625,12556.852619979989,145.43969402999937,54243.35801904 2025-06-06,09:20:27.000,157,11076757,-795,0,1749201626,12556.704421159993,145.24936752000212,54243.22526376001 2025-06-06,09:20:28.000,157,11076824,-795,0,1749201627,12556.731366399988,145.03789361999952,54243.22526376001 2025-06-06,09:20:29.000,157,11076824,-795,0,1749201628,12556.731366399988,144.73478102999798,54243.281160720006 2025-06-06,09:20:30.000,157,11076816,-795,0,1749201629,12556.731366399988,144.14970324000024,54243.05058576 2025-06-06,09:20:31.000,157,11076802,-795,0,1749201630,12556.825674739994,143.75495195999974,54242.715204 2025-06-06,09:20:32.000,157,11076825,-795,0,1749201631,12557.06144559,143.94527847000427,54242.659307040005 2025-06-06,09:20:33.000,157,11076755,-795,0,1749201632,12556.919983079999,144.1567523699996,54242.086363200004 2025-06-06,09:20:34.000,157,11076838,-795,0,1749201633,12556.630321750003,143.80429587000253,54241.77892992 2025-06-06,09:20:35.000,157,11076818,-795,0,1749201634,12556.394550899997,143.18397243000072,54241.34572848 2025-06-06,09:20:36.000,157,11076815,-795,0,1749201635,12556.421496139992,142.57069811999827,54241.08720504 2025-06-06,09:20:37.000,157,11076799,-795,0,1749201636,12556.414759829997,142.12660293000226,54240.793746 2025-06-06,09:20:38.000,157,11076818,-795,0,1749201637,12556.650530679988,141.48513210000237,54240.8985528 2025-06-06,09:20:39.000,157,11076795,-795,0,1749201638,12556.791993189989,141.2666090700004,54240.84265584 2025-06-06,09:20:40.000,157,11076816,-795,0,1749201639,12557.08165452,141.13972473000467,54240.78675888001 2025-06-06,09:20:41.000,157,11076755,-795,0,1749201640,12557.38478847,141.22431429000426,54240.53522256 2025-06-06,09:20:42.000,157,11076790,-795,0,1749201641,12557.472360499996,141.40759167000215,54240.28368624001 2025-06-06,09:20:43.000,157,11076784,-795,0,1749201642,12557.499305739992,141.6966059999977,54240.262724880005 2025-06-06,09:20:44.000,157,11076848,-795,0,1749201643,12557.472360499996,141.7248025200024,54240.311634720005 2025-06-06,09:20:45.000,157,11076796,-795,0,1749201644,12556.946928319994,141.78824469000392,54240.16490520001 2025-06-06,09:20:46.000,157,11076811,-795,0,1749201645,12556.731366399988,141.92217815999902,54240.36753168 2025-06-06,09:20:47.000,157,11076754,-795,0,1749201646,12556.845883669994,142.2041433600025,54240.34657032 2025-06-06,09:20:48.000,157,11076794,-795,0,1749201647,12556.91324676999,142.33102769999823,54240.22778928 2025-06-06,09:20:49.000,157,11076724,-795,0,1749201648,12556.785256879994,142.40856812999846,54240.03214992 2025-06-06,09:20:50.000,157,11076818,-795,0,1749201649,12556.421496139992,142.59184551000362,54239.6758068 2025-06-06,09:20:51.000,157,11076761,-795,0,1749201650,12556.16551636,142.7962702799996,54239.58497424001 2025-06-06,09:20:52.000,157,11076791,-795,0,1749201651,12555.94321813,142.69053333000193,54239.55702576 2025-06-06,09:20:53.000,157,11076802,-795,0,1749201652,12555.451467499988,142.4015189999991,54239.522090160004 2025-06-06,09:20:54.000,157,11076805,-795,0,1749201653,12554.78457281,142.4508629100019,54239.6059356 2025-06-06,09:20:55.000,157,11076821,-795,0,1749201654,12554.110941810002,142.71168072,54239.40330912 2025-06-06,09:20:56.000,157,11076812,-795,0,1749201655,12553.248694129994,142.65528767999785,54239.24959248001 2025-06-06,09:20:57.000,157,11076748,-795,0,1749201656,12552.602008369991,142.50725595000404,54239.12382432 2025-06-06,09:20:58.000,157,11076780,-795,0,1749201657,12552.16414822,142.07020989000011,54238.79542968001 2025-06-06,09:20:59.000,157,11076814,-795,0,1749201658,12552.03615832999,141.47103384000366,54238.57184184 2025-06-06,09:21:00.000,157,11076803,-795,0,1749201659,12552.271929179995,140.60399085000245,54238.2085116 2025-06-06,09:21:01.000,157,11076816,-795,0,1749201660,12552.474018479996,139.65235830000165,54238.250434320005 2025-06-06,09:21:02.000,157,11076783,-795,0,1749201661,12552.35950120999,138.91924878000282,54238.29235704001 2025-06-06,09:21:03.000,157,11076823,-795,0,1749201662,12552.453809549996,138.7430205300043,54238.2783828 2025-06-06,09:21:04.000,157,11076781,-795,0,1749201663,12552.736734569997,138.8417083500026,54237.99191088 2025-06-06,09:21:15.000,157,11076854,-795,0,1749201674,12550.1297826,140.03301132000342,54235.53943176001 2025-06-06,09:21:16.000,157,11076791,-795,0,1749201675,12549.76602186,139.36334396999882,54235.14116592 2025-06-06,09:21:17.000,157,11076795,-795,0,1749201676,12549.550459939994,138.757118790003,54235.0992432 2025-06-06,09:21:18.000,157,11076813,-795,0,1749201677,12549.563932559999,138.16499186999863,54235.301869680006 2025-06-06,09:21:19.000,157,11076813,-795,0,1749201678,12549.382052189998,137.68565102999855,54235.28789544 2025-06-06,09:21:20.000,157,11076815,-795,0,1749201679,12549.496569459989,137.22040845000447,54235.231998480005 2025-06-06,09:21:21.000,157,11076796,-795,0,1749201680,12549.449415289993,137.1005732400008,54235.162127280004 2025-06-06,09:21:22.000,157,11076832,-795,0,1749201681,12548.991346210001,137.24155584000255,54235.07828184 2025-06-06,09:21:23.000,157,11076817,-795,0,1749201682,12548.58716761,137.4600788700045,54234.896616720005 2025-06-06,09:21:24.000,157,11076798,-795,0,1749201683,12548.472650339994,137.50237365000066,54234.59617056 2025-06-06,09:21:25.000,157,11076837,-795,0,1749201684,12548.634321779995,137.62220886000432,54234.680016000006 2025-06-06,09:21:26.000,157,11076827,-795,0,1749201685,12548.930719420001,137.86187928000436,54234.68700312 2025-06-06,09:21:27.000,157,11076832,-795,0,1749201686,12548.68821226,138.0874514399984,54234.86168112 2025-06-06,09:21:28.000,157,11076770,-795,0,1749201687,12548.041526499997,138.17909013000462,54234.80578416 2025-06-06,09:21:29.000,157,11076744,-795,0,1749201688,12547.354422879995,138.298925340001,54234.63809328 2025-06-06,09:21:30.000,157,11076826,-795,0,1749201689,12546.936771659988,138.7923644399998,54234.2607888 2025-06-06,09:21:31.000,157,11076784,-795,0,1749201690,12546.647110329992,139.29285266999796,54233.988291120004 2025-06-06,09:21:32.000,157,11076823,-795,0,1749201691,12546.640374019997,139.75809524999931,54233.86252296001 2025-06-06,09:21:33.000,157,11076820,-795,0,1749201692,12546.788572839992,140.28678000000218,54233.890471440005 2025-06-06,09:21:34.000,157,11076813,-795,0,1749201693,12546.956980589988,140.3643204300024,54233.86252296001 2025-06-06,09:21:35.000,157,11076832,-795,0,1749201694,12547.17927881999,140.51940129000286,54233.69483208001 2025-06-06,09:21:36.000,157,11076843,-795,0,1749201695,12547.987636019992,140.63923649999924,54233.939381280004 2025-06-06,09:21:37.000,157,11076793,-795,0,1749201696,12549.105863479992,140.82956301000377,54233.91841992 2025-06-06,09:21:38.000,157,11076822,-795,0,1749201697,12550.055683189996,141.34414950000064,54233.722780560005 2025-06-06,09:21:39.000,157,11076821,-795,0,1749201698,12550.661951089998,142.03496424000332,54233.61797376001 2025-06-06,09:21:40.000,157,11076856,-795,0,1749201699,12550.85730407999,142.5143050800034,54233.317527600004 2025-06-06,09:21:41.000,157,11076805,-795,0,1749201700,12550.789940979994,142.44381378000253,54233.37342456 2025-06-06,09:21:42.000,157,11076801,-795,0,1749201701,12550.762995739999,142.17594683999778,54233.4223344 2025-06-06,09:21:43.000,157,11076767,-795,0,1749201702,12550.682160019998,142.22529075000057,54233.338488960006 2025-06-06,09:21:44.000,157,11076772,-795,0,1749201703,12550.601324299998,142.69053333000193,54233.4922056 2025-06-06,09:21:45.000,157,11076778,-795,0,1749201704,12550.385762379992,143.48708502000227,54233.11490112001 2025-06-06,09:21:46.000,157,11076784,-795,0,1749201705,12550.224090939992,144.1849488900043,54233.12887536 2025-06-06,09:21:47.000,157,11076773,-795,0,1749201706,12549.84685758,144.5797001700048,54233.09393976001 2025-06-06,09:21:48.000,157,11076789,-795,0,1749201707,12549.664977209999,144.6290440800003,54232.77951936001 2025-06-06,09:21:49.000,157,11076806,-795,0,1749201708,12549.523514699998,144.59379843000352,54232.73060952 2025-06-06,09:21:50.000,157,11076809,-795,0,1749201709,12549.563932559999,144.41052104999835,54232.52099592001 2025-06-06,09:21:51.000,157,11076816,-795,0,1749201710,12549.348370639993,144.10035933000472,54232.46509896 2025-06-06,09:21:52.000,157,11076805,-795,0,1749201711,12549.274271230002,143.67036240000016,54232.70266104 2025-06-06,09:21:53.000,157,11076761,-795,0,1749201712,12549.051973000001,143.00069505000283,54232.60484136 2025-06-06,09:21:54.000,157,11076807,-795,0,1749201713,12548.917246799996,142.58479638000426,54232.42317624001 2025-06-06,09:21:55.000,157,11076785,-795,0,1749201714,12549.045236689992,142.28168379000272,54232.22054976 2025-06-06,09:21:56.000,157,11076825,-795,0,1749201715,12549.530251009994,142.08430814999883,54231.96901344001 2025-06-06,09:21:57.000,157,11076835,-795,0,1749201716,12549.90748437,142.29578205000143,54231.996961920006 2025-06-06,09:21:58.000,157,11076818,-795,0,1749201717,12550.062419499991,142.8597124500011,54232.10875584001 2025-06-06,09:21:59.000,157,11076805,-795,0,1749201718,12549.833384959995,142.94430201000068,54232.07382024 2025-06-06,09:22:00.000,157,11076849,-795,0,1749201719,12549.70539507,142.75397550000343,54232.059846 2025-06-06,09:22:01.000,157,11076773,-795,0,1749201720,12549.496569459989,142.26053640000464,54232.07382024 2025-06-06,09:22:02.000,157,11076777,-795,0,1749201721,12549.456151599989,141.85168685999815,54232.045871760005 2025-06-06,09:22:03.000,157,11076808,-795,0,1749201722,12549.456151599989,141.34414950000064,54231.90612936 2025-06-06,09:22:04.000,157,11076790,-795,0,1749201723,12549.65824089999,140.8084156199984,54231.75241272001 2025-06-06,09:22:05.000,157,11076815,-795,0,1749201724,12550.082628429991,140.37841869000113,54231.38209536 2025-06-06,09:22:06.000,157,11076809,-795,0,1749201725,12550.91793086999,140.35727130000305,54231.444979440006 2025-06-06,09:22:07.000,157,11076814,-795,0,1749201726,12551.706079139993,140.97759474000486,54231.48690216001 2025-06-06,09:22:08.000,157,11076783,-795,0,1749201727,12552.271929179995,141.91512902999966,54231.472927920004 2025-06-06,09:22:09.000,157,11076798,-795,0,1749201728,12552.534645269996,142.84561419000238,54231.640618800004 2025-06-06,09:22:10.000,157,11076826,-795,0,1749201729,12552.628953610001,143.67036240000016,54231.68254152001 2025-06-06,09:22:11.000,157,11076812,-795,0,1749201730,12552.568326820001,144.34707888000412,54231.72446424 2025-06-06,09:22:12.000,157,11076823,-795,0,1749201731,12552.083312499999,144.6290440800003,54231.71747712 2025-06-06,09:22:13.000,157,11076819,-795,0,1749201732,12551.389472570001,144.62199495000095,54231.6755544 2025-06-06,09:22:14.000,157,11076788,-795,0,1749201733,12550.621533229998,144.5515036500001,54231.77337408001 2025-06-06,09:22:15.000,157,11076808,-795,0,1749201734,12549.9276933,144.37527540000156,54231.64760592 2025-06-06,09:22:16.000,157,11076833,-795,0,1749201735,12549.489833149994,144.3188823599994,54231.86420664 2025-06-06,09:22:17.000,157,11076808,-795,0,1749201736,12549.051973000001,144.53740539000137,54232.15766568001 2025-06-06,09:22:18.000,157,11076796,-795,0,1749201737,12548.76904798,145.43969402999937,54232.17862704 2025-06-06,09:22:19.000,157,11076835,-795,0,1749201738,12549.025027759992,146.26444224000443,54232.54195728001 2025-06-06,09:22:20.000,157,11076828,-755,0,1749201739,12549.153017650002,146.87066742000025,54232.7236224 2025-06-06,09:22:21.000,157,11076792,-795,0,1749201740,12549.260798609997,147.16673088000243,54232.84939056 2025-06-06,09:22:22.000,157,11076790,-795,0,1749201741,12549.496569459989,147.34295913000096,54233.19874656 2025-06-06,09:22:23.000,157,11076787,-795,0,1749201742,12549.73907661999,147.4839417300027,54233.42932152001 2025-06-06,09:22:24.000,157,11076799,-795,0,1749201743,12549.84685758,147.2090256599986,54233.59701240001 2025-06-06,09:22:25.000,157,11076815,-795,0,1749201744,12549.853593889995,146.60280048000277,54233.5620768 2025-06-06,09:22:26.000,157,11076843,-795,0,1749201745,12549.84012126999,146.349031800004,54233.74374192001 2025-06-06,09:22:27.000,157,11076768,-795,0,1749201746,12549.833384959995,146.35608093000337,54233.7018192 2025-06-06,09:22:28.000,157,11076838,-795,0,1749201747,12549.75928554999,146.70853743000043,54233.64592224001 2025-06-06,09:22:29.000,157,11076784,-795,0,1749201748,12549.9276933,146.87066742000025,54233.631948 2025-06-06,09:22:30.000,157,11076815,-795,0,1749201749,12550.271245110001,146.79312699000002,54233.56906392 2025-06-06,09:22:31.000,157,11076805,-795,0,1749201750,12550.675423709989,146.65214438999828,54233.52714120001 2025-06-06,09:22:32.000,157,11076812,-795,0,1749201751,12550.722577879998,146.3842774500008,54233.387398800005 2025-06-06,09:22:33.000,157,11076778,-795,0,1749201752,12550.473334410002,145.8767400900033,54233.31054048001 2025-06-06,09:22:34.000,157,11076800,-795,0,1749201753,12549.557196249989,145.25641665000148,54233.32451472 2025-06-06,09:22:35.000,157,11076816,-795,0,1749201754,12548.795993219996,144.60084756000288,54233.16381096001 2025-06-06,09:22:36.000,157,11076833,-795,0,1749201755,12548.236879489988,144.14265411000088,54233.14284960001 2025-06-06,09:22:37.000,157,11076816,-795,0,1749201756,12547.852909820002,144.02986803000385,54233.08695264 2025-06-06,09:22:38.000,157,11076809,-795,0,1749201757,12547.54303955999,143.9100328200002,54233.01009432 2025-06-06,09:22:39.000,157,11076821,-795,0,1749201758,12547.314005019995,143.43069198000012,54232.9681716 2025-06-06,09:22:40.000,157,11076830,-795,0,1749201759,12547.084970479998,142.7962702799996,54232.835416320006 2025-06-06,09:22:41.000,157,11076791,-795,0,1749201760,12547.091706789994,142.08430814999883,54232.84240344 2025-06-06,09:22:42.000,157,11076809,-795,0,1749201761,12547.21969667999,141.39349341000343,54233.0380428 2025-06-06,09:22:43.000,157,11076796,-795,0,1749201762,12547.3678955,141.09038082000188,54233.06599128 2025-06-06,09:22:44.000,157,11076790,-795,0,1749201763,12547.859646129997,141.25955994000105,54232.89131328 2025-06-06,09:22:45.000,157,11076776,-795,0,1749201764,12548.56695868,141.50627949000045,54232.91227464 2025-06-06,09:22:46.000,157,11076781,-795,0,1749201765,12548.964400969991,141.8587359900048,54232.96118448 2025-06-06,09:22:47.000,157,11076778,-795,0,1749201766,12548.863356319991,141.9574238100031,54232.933236000004 2025-06-06,09:22:48.000,157,11076816,-795,0,1749201767,12548.654530709995,142.0067677199986,54232.90528752001 2025-06-06,09:22:49.000,157,11076756,-795,0,1749201768,12548.74883905,142.38742074000038,54232.61182848001 2025-06-06,09:22:50.000,157,11076761,-795,0,1749201769,12549.240589679997,143.613969359998,54232.44413760001 2025-06-06,09:22:51.000,157,11076831,-795,0,1749201770,12549.88727544,145.5806766300011,54232.24151112 2025-06-06,09:22:52.000,157,11076846,-795,0,1749201771,12550.02873795,147.10328871000092,54231.94106496001 2025-06-06,09:22:53.000,157,11076790,-795,0,1749201772,12549.934429609995,147.92098778999934,54231.72446424 2025-06-06,09:22:54.000,157,11076789,-795,0,1749201773,12549.813176029995,148.2593460299977,54231.326198400006 2025-06-06,09:22:55.000,157,11076784,-795,0,1749201774,12549.813176029995,148.67524470000353,54230.634473520004 2025-06-06,09:22:56.000,157,11076786,-795,0,1749201775,12549.570668869994,148.83737469000334,54230.2781304 2025-06-06,09:22:57.000,157,11076709,-795,0,1749201776,12549.173226580002,148.57655687999795,54229.80300624 2025-06-06,09:22:58.000,157,11076831,-795,0,1749201777,12549.153017650002,148.4355742800035,54229.32788208 2025-06-06,09:22:59.000,157,11076777,-795,0,1749201778,12549.752549239995,148.7457360000044,54228.83878368 2025-06-06,09:23:00.000,157,11076813,-795,0,1749201779,12550.1297826,149.06294685000466,54228.46846632001 2025-06-06,09:23:01.000,157,11076795,-795,0,1749201780,12550.055683189996,149.02065207000123,54228.26583984 2025-06-06,09:23:02.000,157,11076828,-795,0,1749201781,12549.65824089999,148.75983426000312,54228.0771876 2025-06-06,09:23:03.000,157,11076827,-795,0,1749201782,12549.233853370002,148.2593460299977,54227.636999040005 2025-06-06,09:23:04.000,157,11076810,-795,0,1749201783,12549.004818829992,148.02672474000428,54227.168862 2025-06-06,09:23:05.000,157,11076751,-795,0,1749201784,12549.341634329998,148.51311471000372,54226.70072496001 2025-06-06,09:23:06.000,157,11076803,-795,0,1749201785,12549.86033019999,149.76785984999879,54226.33739472001 2025-06-06,09:23:07.000,157,11076781,-795,0,1749201786,12549.974847469995,150.5503132800004,54226.11380688 2025-06-06,09:23:08.000,157,11076812,-795,0,1749201787,12550.10957367,150.5362150200017,54226.057909920004 2025-06-06,09:23:09.000,157,11076796,-795,0,1749201788,12550.217354629996,149.97228462000203,54225.77842512 2025-06-06,09:23:10.000,157,11076817,-795,0,1749201789,12550.123046289991,149.27442075,54225.48496608 2025-06-06,09:23:11.000,157,11076819,-795,0,1749201790,12549.611086729994,148.56245861999923,54225.14958432 2025-06-06,09:23:12.000,157,11076809,-795,0,1749201791,12549.368579569993,147.60377693999908,54224.953944960005 2025-06-06,09:23:13.000,157,11076755,-795,0,1749201792,12549.314689090003,146.64509525999893,54224.81420256 2025-06-06,09:23:14.000,157,11076840,-795,0,1749201793,12549.422470049998,145.82034705000115,54224.67446016 2025-06-06,09:23:15.000,157,11076841,-795,0,1749201794,12549.361843259998,145.40444838000258,54224.450872320005 2025-06-06,09:23:16.000,157,11076794,-795,0,1749201795,12549.530251009994,145.34100621000107,54224.6534988 2025-06-06,09:23:17.000,157,11076820,-795,0,1749201796,12550.277981419997,145.6159222799979,54224.63952456001 2025-06-06,09:23:18.000,157,11076790,-795,0,1749201797,12551.497253529997,146.29263876000186,54224.80721544001 2025-06-06,09:23:19.000,157,11076819,-795,0,1749201798,12552.34602859,147.2372221800033,54224.59760184 2025-06-06,09:23:20.000,157,11076789,-795,0,1749201799,12552.804097669992,147.8293491000004,54224.401962480006 2025-06-06,09:23:21.000,157,11076826,-795,0,1749201800,12552.622217299991,148.2029529900028,54224.52074352001 2025-06-06,09:23:22.000,157,11076829,-795,0,1749201801,12552.292138109995,148.49901644999773,54224.52773064 2025-06-06,09:23:23.000,157,11076808,-795,0,1749201802,12551.800387479998,148.80212903999927,54224.45785944 2025-06-06,09:23:24.000,157,11076826,-795,0,1749201803,12551.05939337999,148.68934296000225,54224.63952456001 2025-06-06,09:23:25.000,157,11076792,-795,0,1749201804,12550.264508799992,148.6329499200001,54224.716382880004 2025-06-06,09:23:26.000,157,11076832,-795,0,1749201805,12550.230827250001,148.75983426000312,54224.953944960005 2025-06-06,09:23:27.000,157,11076769,-795,0,1749201806,12550.91793086999,149.16868380000233,54225.21246840001 2025-06-06,09:23:28.000,157,11076802,-795,0,1749201807,12552.12373036,150.0780215699997,54225.36618504 2025-06-06,09:23:29.000,157,11076718,-795,0,1749201808,12553.087022689993,152.3055466500009,54225.3172752 2025-06-06,09:23:30.000,157,11076778,-795,0,1749201809,12553.241957819999,155.00536344000284,54225.26836536 2025-06-06,09:23:31.000,157,11076795,-795,0,1749201810,12552.413391689995,156.79584246000013,54225.27535248 2025-06-06,09:23:32.000,157,11076812,-795,0,1749201811,12550.796677289989,157.34567460000108,54225.38015928001 2025-06-06,09:23:33.000,157,11076830,-795,0,1749201812,12548.8498837,157.2258393900047,54225.61073424 2025-06-06,09:23:34.000,157,11076803,-795,0,1749201813,12547.212960369994,156.3094524900007,54225.56881152001 2025-06-06,09:23:35.000,157,11076799,-795,0,1749201814,12546.074523979994,154.74454563000472,54225.771438 2025-06-06,09:23:36.000,157,11076812,-795,0,1749201815,12545.17185844,152.96816486999887,54225.73650240001 2025-06-06,09:23:37.000,157,11076729,-795,0,1749201816,12544.747470909999,151.23407889000373,54225.66663120001 2025-06-06,09:23:38.000,157,11076840,-795,0,1749201817,12544.686844119999,149.54228769000474,54225.65964408 2025-06-06,09:23:39.000,157,11076774,-795,0,1749201818,12544.808097699999,148.08311777999916,54225.78541224001 2025-06-06,09:23:40.000,157,11076829,-795,0,1749201819,12545.13144058,146.92001133000304,54225.79938648 2025-06-06,09:23:41.000,157,11076800,-795,0,1749201820,12546.337240069995,146.4688670100004,54225.89720616 2025-06-06,09:23:42.000,157,11076807,-795,0,1749201821,12547.684502069991,147.2090256599986,54226.04393568 2025-06-06,09:23:43.000,157,11076792,-795,0,1749201822,12548.169516389993,148.39327950000006,54225.91816752 2025-06-06,09:23:44.000,157,11076815,-795,0,1749201823,12547.920272919997,148.93606251000165,54225.841309200005 2025-06-06,09:23:45.000,157,11076840,-795,0,1749201824,12547.145597269999,148.6329499200001,54225.43605624 2025-06-06,09:23:46.000,157,11076836,-795,0,1749201825,12546.16883232,147.54033477000485,54225.40112064001 2025-06-06,09:23:47.000,157,11076764,-795,0,1749201826,12545.13144058,146.31378614999994,54225.247404 2025-06-06,09:23:48.000,157,11076820,-795,0,1749201827,12544.794625079994,145.32690795000235,54225.32426232 2025-06-06,09:23:49.000,157,11076834,-795,0,1749201828,12545.077550099995,144.24134192999918,54225.387146400004 2025-06-06,09:23:50.000,157,11076763,-795,0,1749201829,12545.832016819993,143.91708194999956,54225.44304336 2025-06-06,09:23:51.000,157,11076809,-795,0,1749201830,12546.599956159997,144.55855277999945,54225.31028808001 2025-06-06,09:23:52.000,157,11076802,-795,0,1749201831,12547.226432989999,146.29968789000122,54225.289326720005 2025-06-06,09:23:53.000,157,11076735,-795,0,1749201832,12547.58345741999,148.09721603999787,54225.1775328 2025-06-06,09:23:54.000,157,11076790,-795,0,1749201833,12547.879855059997,148.83032556000398,54224.89106088 2025-06-06,09:23:55.000,157,11076805,-795,0,1749201834,12547.644084209991,148.72458860999905,54224.737344240006 2025-06-06,09:23:56.000,157,11076803,-795,0,1749201835,12547.415049669995,148.24524776999897,54224.70939576001 2025-06-06,09:23:57.000,157,11076833,-795,0,1749201836,12547.206224059999,148.15360908000002,54224.52773064 2025-06-06,09:23:58.000,157,11076834,-795,0,1749201837,12547.46220383999,148.75983426000312,54224.70240864 2025-06-06,09:23:59.000,157,11076805,-795,0,1749201838,12547.46220383999,150.0427759200029,54224.401962480006 2025-06-06,09:24:00.000,157,11076766,-795,0,1749201839,12547.253378229994,151.36096322999947,54224.1294648 2025-06-06,09:24:01.000,157,11076778,-795,0,1749201840,12546.687528189992,152.25620273999812,54223.780108800005 2025-06-06,09:24:02.000,157,11076785,-795,0,1749201841,12546.20925018,152.62980663000053,54223.59844368 2025-06-06,09:24:03.000,157,11076825,-795,0,1749201842,12545.946534089999,152.70734706000076,54223.542546720004 2025-06-06,09:24:04.000,157,11076812,-795,0,1749201843,12545.865698369998,152.54521707000094,54223.43773992001 2025-06-06,09:24:05.000,157,11076785,-795,0,1749201844,12545.205539989991,152.07292536000023,54223.07440968 2025-06-06,09:24:06.000,157,11076776,-795,0,1749201845,12544.747470909999,151.42440540000098,54223.41677856001 2025-06-06,09:24:07.000,157,11076789,-795,0,1749201846,12544.525172679998,151.16358759000286,54223.228126320006 2025-06-06,09:24:08.000,157,11076790,-795,0,1749201847,12544.498227440003,151.21293149999838,54223.011525600006 2025-06-06,09:24:09.000,157,11076789,-795,0,1749201848,12543.979531569996,150.78998370000045,54222.78793776 2025-06-06,09:24:10.000,157,11076819,-795,0,1749201849,12543.386736289998,150.16261112999928,54222.1381356 2025-06-06,09:24:11.000,157,11076773,-795,0,1749201850,12543.447363079998,149.732614200002,54221.95647048001 2025-06-06,09:24:12.000,157,11076832,-795,0,1749201851,12543.918904779996,149.65507377000176,54221.886599280006 2025-06-06,09:24:13.000,157,11076796,-795,0,1749201852,12543.89195954,149.7467124600007,54221.60711448 2025-06-06,09:24:14.000,157,11076811,-795,0,1749201853,12543.656188689994,149.69031941999856,54221.44641072 2025-06-06,09:24:15.000,157,11076838,-795,0,1749201854,12543.575352969994,149.71851594000327,54221.432436480005 2025-06-06,09:24:16.000,157,11076845,-795,0,1749201855,12543.77070596,149.59868072999961,54221.600127360005 2025-06-06,09:24:17.000,157,11076764,-795,0,1749201856,12543.575352969994,149.34491205000086,54221.64205008001 2025-06-06,09:24:18.000,157,11076770,-795,0,1749201857,12543.097074960002,149.1545855400036,54221.2996812 2025-06-06,09:24:19.000,157,11076840,-795,0,1749201858,12542.861304109996,149.16868380000233,54221.145964560004 2025-06-06,09:24:20.000,157,11076807,-795,0,1749201859,12542.6524785,149.4365507399998,54220.80359568001 2025-06-06,09:24:21.000,157,11076830,-795,0,1749201860,12542.281981449989,149.8947441900018,54220.44026544 2025-06-06,09:24:22.000,157,11076826,-795,0,1749201861,12541.945165949997,150.60670632000256,54220.258600320005 2025-06-06,09:24:23.000,157,11076802,-795,0,1749201862,12541.635295690001,150.42342894000467,54220.30052304001 2025-06-06,09:24:24.000,157,11076823,-795,0,1749201863,12541.54772365999,149.9299898399986,54219.96514128001 2025-06-06,09:24:25.000,157,11076819,-795,0,1749201864,12541.38605221999,149.42245248000108,54219.59482392 2025-06-06,09:24:26.000,157,11076829,-795,0,1749201865,12541.197435539994,148.7175394799997,54219.350274720004 2025-06-06,09:24:27.000,157,11076765,-795,0,1749201866,12541.042500409989,147.81525084000168,54218.86117632001 2025-06-06,09:24:28.000,157,11076858,-795,0,1749201867,12540.961664689989,147.20197652999923,54218.630601360004 2025-06-06,09:24:29.000,157,11076753,-795,0,1749201868,12541.082918269989,147.05394479999813,54218.581691520005 2025-06-06,09:24:30.000,157,11076781,-795,0,1749201869,12541.27153495,147.2090256599986,54218.39303928 2025-06-06,09:24:31.000,157,11076821,-795,0,1749201870,12541.668977239991,147.52623650999885,54218.4000264 2025-06-06,09:24:32.000,157,11076829,-795,0,1749201871,12542.329135619999,147.86459475000447,54218.246309760005 2025-06-06,09:24:33.000,157,11076763,-795,0,1749201872,12542.76699576999,148.040823000003,54218.148490080006 2025-06-06,09:24:34.000,157,11076813,-795,0,1749201873,12542.68616004999,148.03377387000364,54217.99477344 2025-06-06,09:24:35.000,157,11076789,-795,0,1749201874,12542.349344549999,147.81525084000168,54217.54759776001 2025-06-06,09:24:36.000,157,11076849,-795,0,1749201875,12541.904748089997,147.124436099999,54217.407855360005 2025-06-06,09:24:37.000,157,11076852,-795,0,1749201876,12541.540987349996,146.34198267000465,54217.18426752001 2025-06-06,09:24:38.000,157,11076821,-795,0,1749201877,12541.43320639,146.06706660000054,54216.81395016 2025-06-06,09:24:39.000,157,11076841,-795,0,1749201878,12541.972111189993,146.4054248399989,54216.904782720005 2025-06-06,09:24:40.000,157,11076775,-795,0,1749201879,12542.54469753999,147.0891904500022,54217.07946072 2025-06-06,09:24:41.000,157,11076782,-795,0,1749201880,12542.64574218999,148.03377387000364,54216.84888576001 2025-06-06,09:24:42.000,157,11076816,-795,0,1749201881,12542.537961229995,149.11933988999954,54216.688182000005 2025-06-06,09:24:43.000,157,11076820,-795,0,1749201882,12542.207882039998,149.732614200002,54216.22004496 2025-06-06,09:24:44.000,157,11076850,-795,0,1749201883,12542.180936799989,149.2532733600019,54216.0942768 2025-06-06,09:24:45.000,157,11076799,-795,0,1749201884,12542.38976241,148.16065820999938,54215.9545344 2025-06-06,09:24:46.000,157,11076831,-795,0,1749201885,12542.948876139992,146.96935523999855,54216.01043136001 2025-06-06,09:24:47.000,157,11076805,-795,0,1749201886,12543.400208909989,146.3208352799993,54215.96152152001 2025-06-06,09:24:48.000,157,11076844,-795,0,1749201887,12543.60229820999,146.49001439999847,54216.0942768 2025-06-06,09:24:49.000,157,11076758,-795,0,1749201888,12543.231801159993,147.19492739999987,54215.82177912001 2025-06-06,09:24:50.000,157,11076821,-795,0,1749201889,12542.36281716999,147.46984347000398,54215.65408824001 2025-06-06,09:24:51.000,157,11076833,-795,0,1749201890,12541.419733769995,147.22312392000458,54215.10210576001 2025-06-06,09:24:52.000,157,11076775,-795,0,1749201891,12540.927983139998,146.13050877000205,54214.66890432001 2025-06-06,09:24:53.000,157,11076808,-795,0,1749201892,12540.624849189997,144.93215667000186,54214.36845816 2025-06-06,09:24:54.000,157,11076813,-795,0,1749201893,12540.530540849992,143.95232760000363,54214.1378832 2025-06-06,09:24:55.000,157,11076807,-795,0,1749201894,12540.597903950002,143.48708502000227,54213.87935976001 2025-06-06,09:24:56.000,157,11076798,-795,0,1749201895,12540.510331919992,143.40954459000204,54213.956218080006 2025-06-06,09:24:57.000,157,11076814,-795,0,1749201896,12540.058999149995,142.99364592000347,54213.7535916 2025-06-06,09:24:58.000,157,11076827,-795,0,1749201897,12539.931009259999,142.13365206000162,54213.64179768001 2025-06-06,09:24:59.000,157,11076847,-795,0,1749201898,12540.436232510001,141.67545860999962,54213.59288784001 2025-06-06,09:25:00.000,157,11076847,-795,0,1749201899,12541.177226609994,141.61201643999811,54213.22257048 2025-06-06,09:25:01.000,157,11076829,-795,0,1749201900,12541.642031999996,141.9080799000003,54213.18763488001 2025-06-06,09:25:02.000,157,11076838,-795,0,1749201901,12541.972111189993,142.3662733500023,54213.39026136 2025-06-06,09:25:03.000,157,11076809,-795,0,1749201902,12542.315662999994,142.8597124500011,54213.264493200004 2025-06-06,09:25:04.000,157,11076789,-795,0,1749201903,12543.036448170002,143.4659376300042,54213.41820984 2025-06-06,09:25:05.000,157,11076718,-795,0,1749201904,12543.258746400003,144.1567523699996,54213.18064776 2025-06-06,09:25:06.000,157,11076781,-795,0,1749201905,12542.942139829996,144.31183323000005,54213.25051896 2025-06-06,09:25:07.000,157,11076796,-795,0,1749201906,12542.255036209994,144.10740846000408,54213.194622 2025-06-06,09:25:08.000,157,11076803,-795,0,1749201907,12541.655504620001,143.77609934999782,54213.096802320004 2025-06-06,09:25:09.000,157,11076815,-795,0,1749201908,12541.24458970999,143.64921501000208,54213.096802320004 2025-06-06,09:25:10.000,157,11076804,-795,0,1749201909,12541.177226609994,143.93118020999827,54213.0548796 2025-06-06,09:25:11.000,157,11076791,-795,0,1749201910,12540.591167639992,143.94527847000427,54212.95705992 2025-06-06,09:25:12.000,157,11076821,-795,0,1749201911,12540.15330749,143.55757632000314,54213.264493200004 2025-06-06,09:25:13.000,157,11076757,-795,0,1749201912,12540.0926807,142.93725288000132,54213.285454560006 2025-06-06,09:25:14.000,157,11076848,-795,0,1749201913,12540.37560572,142.5143050800034,54213.25750608001 2025-06-06,09:25:15.000,157,11076818,-795,0,1749201914,12540.705684909997,142.48610855999868,54213.10378944 2025-06-06,09:25:16.000,157,11076831,-795,0,1749201915,12541.359106979995,142.71168072,54212.95705992 2025-06-06,09:25:17.000,157,11076801,-795,0,1749201916,12541.958638570002,143.34610242000053,54212.845266 2025-06-06,09:25:18.000,157,11076823,-795,0,1749201917,12542.261772519989,144.0580645500013,54213.10378944 2025-06-06,09:25:19.000,157,11076818,-795,0,1749201918,12541.756549270001,144.5656019099988,54213.117763680006 2025-06-06,09:25:20.000,157,11076792,-795,0,1749201919,12541.116599819994,144.72773189999862,54213.10378944 2025-06-06,09:25:21.000,157,11076793,-795,0,1749201920,12540.658530740002,144.66428973000438,54213.236544720006 2025-06-06,09:25:22.000,157,11076800,-795,0,1749201921,12540.281297379996,144.8969110199978,54213.10378944 2025-06-06,09:25:23.000,157,11076816,-795,0,1749201922,12540.13309856,145.24936752000212,54213.215583360005 2025-06-06,09:25:24.000,157,11076794,-795,0,1749201923,12540.00510866999,145.49608707000152,54213.10378944 2025-06-06,09:25:25.000,157,11076797,-795,0,1749201924,12540.11288963,145.72165923000284,54212.712510720005 2025-06-06,09:25:26.000,157,11076868,-795,0,1749201925,12540.645058119997,145.84149443999922,54212.77539480001 2025-06-06,09:25:27.000,157,11076810,-795,0,1749201926,12540.975137309993,145.94723139000416,54212.845266 2025-06-06,09:25:28.000,157,11076768,-795,0,1749201927,12540.874092659993,145.763954009999,54212.77539480001 2025-06-06,09:25:29.000,157,11076726,-795,0,1749201928,12540.341924169996,145.96837878000224,54212.90815008 2025-06-06,09:25:30.000,157,11076803,-795,0,1749201929,12539.951218189999,146.52526005000254,54212.831291760005 2025-06-06,09:25:31.000,157,11076744,-795,0,1749201930,12539.540303280002,146.65214438999828,54212.782381920006 2025-06-06,09:25:32.000,157,11076765,-795,0,1749201931,12538.99466217,145.8767400900033,54212.6007168 2025-06-06,09:25:33.000,157,11076797,-795,0,1749201932,12538.482702609988,144.8123214599982,54212.041747200004 2025-06-06,09:25:34.000,157,11076801,-795,0,1749201933,12538.543329399989,144.2554401899979,54212.090657040004 2025-06-06,09:25:35.000,157,11076806,-795,0,1749201934,12538.556802019993,144.12855585000216,54211.81117224 2025-06-06,09:25:36.000,157,11076818,-795,0,1749201935,12538.75215501,143.9734749900017,54211.60155864001 2025-06-06,09:25:37.000,157,11076812,-795,0,1749201936,12538.74541869999,143.79724674000317,54211.78322376 2025-06-06,09:25:38.000,157,11076781,-795,0,1749201937,12538.583747259989,143.43774110999948,54211.62252 2025-06-06,09:25:39.000,157,11076795,-795,0,1749201938,12538.529856779998,142.9865967900041,54211.55264880001 2025-06-06,09:25:40.000,157,11076804,-795,0,1749201939,12538.651110359999,142.4508629100019,54211.40591928 2025-06-06,09:25:41.000,157,11076827,-795,0,1749201940,12538.960980619995,142.19004510000377,54211.11246024 2025-06-06,09:25:42.000,157,11076780,-795,0,1749201941,12539.897327709994,142.49315768999804,54211.12643448001 2025-06-06,09:25:43.000,157,11076816,-795,0,1749201942,12541.089654579999,143.36020067999925,54211.1334216 2025-06-06,09:25:44.000,157,11076788,-795,0,1749201943,12541.972111189993,144.57265103999816,54211.084511760004 2025-06-06,09:25:45.000,157,11076794,-795,0,1749201944,12542.160727869988,145.69346270999813,54210.88188528001 2025-06-06,09:25:46.000,157,11076820,-795,0,1749201945,12542.288717759999,146.17985268000484,54211.1334216 2025-06-06,09:25:47.000,157,11076847,-795,0,1749201946,12542.42344395999,146.09526311999798,54211.02162768 2025-06-06,09:25:48.000,157,11076780,-795,0,1749201947,12542.881513039996,145.77805226999772,54210.923808 2025-06-06,09:25:49.000,157,11076804,-795,0,1749201948,12543.427154149998,145.46084142000473,54211.07053752 2025-06-06,09:25:50.000,157,11076845,-795,0,1749201949,12543.74376071999,145.29166229999828,54210.84694968 2025-06-06,09:25:51.000,157,11076864,-795,0,1749201950,12543.60903452,146.20100007000292,54210.66528456 2025-06-06,09:25:52.000,157,11076809,-795,0,1749201951,12543.285691639998,147.72361215000274,54210.54650352001 2025-06-06,09:25:53.000,157,11076799,-795,0,1749201952,12543.204855919997,149.05589771999803,54210.58842624 2025-06-06,09:25:54.000,157,11076802,-795,0,1749201953,12543.433890459994,149.88064593000308,54210.81201408001 2025-06-06,09:25:55.000,157,11076866,-795,0,1749201954,12543.481044629989,150.31064286000037,54210.77707848 2025-06-06,09:25:56.000,157,11076826,-795,0,1749201955,12543.130756509992,150.47277285000018,54210.80502696 2025-06-06,09:25:57.000,157,11076801,-795,0,1749201956,12542.241563589989,150.22605330000079,54210.79803984 2025-06-06,09:25:58.000,157,11076807,-795,0,1749201957,12541.035764099994,149.03475032999995,54210.62336184001 2025-06-06,09:25:59.000,157,11076849,-795,0,1749201958,12539.735656269993,147.15263262000371,54210.35785128001 2025-06-06,09:26:00.000,157,11076805,-795,0,1749201959,12538.85319966,145.3833009900045,54210.218108880006 2025-06-06,09:26:01.000,157,11076760,-795,0,1749201960,12538.300822240002,144.1215067200028,54209.88971424 2025-06-06,09:26:02.000,157,11076828,-795,0,1749201961,12538.280613310002,143.042989829999,54209.861765760004 2025-06-06,09:26:03.000,157,11076811,-795,0,1749201962,12538.442284749988,141.9080799000003,54209.7709332 2025-06-06,09:26:04.000,157,11076851,-795,0,1749201963,12538.86667227999,140.7590717100029,54209.694074880004 2025-06-06,09:26:05.000,157,11076850,-795,0,1749201964,12539.062025269996,139.75809524999931,54209.43555144 2025-06-06,09:26:06.000,157,11076787,-795,0,1749201965,12539.311268739992,139.0672805100039,54209.358693120004 2025-06-06,09:26:07.000,157,11076828,-795,0,1749201966,12539.641347930003,138.81351182999788,54209.3167704 2025-06-06,09:26:08.000,157,11076815,-795,0,1749201967,12540.079208079995,139.02498573000048,54209.40061584001 2025-06-06,09:26:09.000,157,11076844,-795,0,1749201968,12540.611376569992,139.6453091700023,54209.44253856 2025-06-06,09:26:10.000,157,11076815,-795,0,1749201969,12541.3725796,140.6744821500033,54209.32375752 2025-06-06,09:26:11.000,157,11076750,-795,0,1749201970,12542.005792739998,141.5133286199998,54209.65215216 2025-06-06,09:26:12.000,157,11076804,-795,0,1749201971,12542.42344395999,141.7600481699992,54209.77792032 2025-06-06,09:26:13.000,157,11076856,-795,0,1749201972,12542.47059813,141.90103077000094,54209.86875288 2025-06-06,09:26:14.000,157,11076787,-795,0,1749201973,12542.369553479999,142.38037161000102,54209.645165040005 2025-06-06,09:26:15.000,157,11076819,-795,0,1749201974,12542.639005879995,142.97249852999812,54209.25388632001 2025-06-06,09:26:16.000,157,11076837,-795,0,1749201975,12543.204855919997,143.5998710999993,54209.044272720006 2025-06-06,09:26:17.000,157,11076785,-795,0,1749201976,12544.060367289996,144.42461931000435,54208.855620480004 2025-06-06,09:26:18.000,157,11076799,-795,0,1749201977,12544.98997807,145.3551044699998,54208.855620480004 2025-06-06,09:26:19.000,157,11076794,-795,0,1749201978,12545.589509659992,145.9754279100016,54209.093182560006 2025-06-06,09:26:20.000,157,11076841,-795,0,1749201979,12545.488465009992,146.04591921000247,54209.01632424001 2025-06-06,09:26:21.000,157,11076809,-795,0,1749201980,12545.010187,145.71461010000348,54208.98138864 2025-06-06,09:26:22.000,157,11076792,-795,0,1749201981,12544.531908989993,145.55248011000367,54208.8626076 2025-06-06,09:26:23.000,157,11076790,-795,0,1749201982,12543.88522322999,145.31280969000363,54208.45036752 2025-06-06,09:26:24.000,157,11076806,-795,0,1749201983,12543.097074960002,144.90396015000442,54208.373509200006 2025-06-06,09:26:25.000,157,11076770,-795,0,1749201984,12541.884539159997,144.24134192999918,54208.05210168 2025-06-06,09:26:26.000,157,11076793,-795,0,1749201985,12541.10312719999,143.2051198199988,54207.91235928001 2025-06-06,09:26:27.000,157,11076815,-795,0,1749201986,12540.550749779992,141.90103077000094,54207.97524336 2025-06-06,09:26:28.000,157,11076824,-795,0,1749201987,12540.25435214,140.76612084000226,54207.632874480005 2025-06-06,09:26:29.000,157,11076800,-795,0,1749201988,12540.26782475999,140.28678000000218,54207.78659112 2025-06-06,09:26:30.000,157,11076800,-795,0,1749201989,12540.25435214,140.3643204300024,54207.78659112 2025-06-06,09:26:31.000,157,11076823,-795,0,1749201990,12540.33518786,140.6110399800018,54207.535054800006 2025-06-06,09:26:32.000,157,11076825,-795,0,1749201991,12540.496859300001,141.22431429000426,54207.26255712 2025-06-06,09:26:33.000,157,11076801,-795,0,1749201992,12540.853883729993,142.8244668000043,54207.1158276 2025-06-06,09:26:34.000,157,11076848,-795,0,1749201993,12541.082918269989,145.11543404999975,54206.81538144001 2025-06-06,09:26:35.000,157,11076845,-795,0,1749201994,12541.520778419996,147.2090256599986,54206.473012559996 2025-06-06,09:26:36.000,157,11076761,-795,0,1749201995,12542.066419529998,148.4708199300003,54206.56384512 2025-06-06,09:26:37.000,157,11076821,-795,0,1749201996,12542.059683220003,148.95720989999973,54206.50096104001 2025-06-06,09:26:38.000,157,11076798,-795,0,1749201997,12541.44667900999,148.98540642000444,54206.61275496 2025-06-06,09:26:39.000,157,11076804,-795,0,1749201998,12540.550749779992,148.72458860999905,54206.63371632 2025-06-06,09:26:40.000,157,11076828,-795,0,1749201999,12539.668293169998,149.06999598000402,54206.193527760006 2025-06-06,09:26:41.000,157,11076749,-795,0,1749202000,12538.779100249994,150.43047807000403,54205.99090128 2025-06-06,09:26:42.000,157,11076803,-795,0,1749202001,12538.159359730002,151.5653880000027,54206.004875520004 2025-06-06,09:26:43.000,157,11076795,-795,0,1749202002,12537.71476327,151.8332549400002,54206.05378536 2025-06-06,09:26:44.000,157,11076820,-795,0,1749202003,12537.317320979993,151.34686497000075,54206.22846336 2025-06-06,09:26:45.000,157,11076788,-795,0,1749202004,12537.236485259993,150.4868711099989,54206.26339896001 2025-06-06,09:26:46.000,157,11076799,-795,0,1749202005,12537.128704299997,149.36605943999893,54206.38916712 2025-06-06,09:26:47.000,157,11076794,-795,0,1749202006,12537.054604889992,148.11836343000323,54206.4869868 2025-06-06,09:26:48.000,157,11076767,-795,0,1749202007,12537.175858469993,147.3006643500048,54206.27038608 2025-06-06,09:26:49.000,157,11076776,-795,0,1749202008,12537.175858469993,146.67329178000364,54206.3472444 2025-06-06,09:26:50.000,157,11076801,-795,0,1749202009,12537.256694189993,145.9119857400001,54206.47999968001 2025-06-06,09:26:51.000,157,11076793,-795,0,1749202010,12537.337529909993,145.12953230999847,54206.57083224001 2025-06-06,09:26:52.000,157,11076817,-795,0,1749202011,12537.371211459998,144.29773497000133,54206.85730416001 2025-06-06,09:26:53.000,157,11076838,-795,0,1749202012,12537.425101939989,143.78314848000446,54207.29050560001 2025-06-06,09:26:54.000,157,11076797,-795,0,1749202013,12537.59350969,143.9382293400049,54207.55601616001 2025-06-06,09:26:55.000,157,11076811,-795,0,1749202014,12537.82928053999,144.1708506299983,54207.74466840001 2025-06-06,09:26:56.000,157,11076788,-795,0,1749202015,12538.341240100002,144.42461931000435,54207.86344944001 2025-06-06,09:26:57.000,157,11076815,-795,0,1749202016,12538.91382645,144.58674930000416,54208.10101152 2025-06-06,09:26:58.000,157,11076796,-795,0,1749202017,12539.284323499996,144.7629775500027,54208.352547840004 2025-06-06,09:26:59.000,157,11076820,-795,0,1749202018,12539.998372359994,145.32690795000235,54208.58312280001 2025-06-06,09:27:00.000,157,11076791,-795,0,1749202019,12540.927983139998,146.4336213600036,54208.6180584 2025-06-06,09:27:01.000,157,11076773,-795,0,1749202020,12541.53425104,147.62492433000443,54209.23292496001 2025-06-06,09:27:02.000,157,11076771,-795,0,1749202021,12541.857593920002,148.72458860999905,54209.6311908 2025-06-06,09:27:03.000,157,11076801,-795,0,1749202022,12541.662240929996,149.30966640000406,54209.87574000001 2025-06-06,09:27:04.000,157,11076844,-795,0,1749202023,12541.069445649999,149.09819250000146,54210.029456640004 2025-06-06,09:27:05.000,157,11076835,-795,0,1749202024,12540.456441440001,148.25229689999833,54209.9456112 2025-06-06,09:27:06.000,157,11076822,-795,0,1749202025,12540.19372535,147.52623650999885,54210.0853536 2025-06-06,09:27:07.000,157,11076745,-795,0,1749202026,12539.931009259999,146.92001133000304,54210.20413464 2025-06-06,09:27:08.000,157,11076831,-795,0,1749202027,12539.701974719988,146.55345656999998,54210.267018720006 2025-06-06,09:27:09.000,157,11076818,-795,0,1749202028,12539.573984829993,146.51821092000318,54210.40676112001 2025-06-06,09:27:10.000,157,11076806,-795,0,1749202029,12539.547039589997,146.36313006000273,54210.71419440001 2025-06-06,09:27:11.000,157,11076804,-795,0,1749202030,12539.351686599992,146.06706660000054,54210.63733608 2025-06-06,09:27:12.000,157,11076803,-795,0,1749202031,12539.122652059996,145.63706967000326,54210.54650352001 2025-06-06,09:27:13.000,157,11076796,-795,0,1749202032,12538.981189549995,145.2070727399987,54210.050418000006 2025-06-06,09:27:14.000,157,11076816,-795,0,1749202033,12538.88688120999,144.8123214599982,54209.980546800005 2025-06-06,09:27:15.000,157,11076833,-795,0,1749202034,12538.960980619995,144.75592842000333,54209.742984720004 2025-06-06,09:27:16.000,157,11076834,-795,0,1749202035,12539.762601509989,145.05199187999824,54209.701062 2025-06-06,09:27:17.000,157,11076855,-795,0,1749202036,12540.968400999998,145.93313312999817,54209.882727120006 2025-06-06,09:27:18.000,157,11076798,-795,0,1749202037,12541.972111189993,147.16673088000243,54209.95958544 2025-06-06,09:27:19.000,157,11076837,-795,0,1749202038,12542.42344395999,148.31573906999984,54209.95259832001 2025-06-06,09:27:20.000,157,11076820,-795,0,1749202039,12542.60532432999,148.90081686000485,54209.80586880001 2025-06-06,09:27:21.000,157,11076733,-795,0,1749202040,12542.780468389996,148.88671859999886,54209.6311908 2025-06-06,09:27:22.000,157,11076832,-795,0,1749202041,12542.975821380001,148.6611464400048,54209.62420368 2025-06-06,09:27:23.000,157,11076783,-795,0,1749202042,12543.191383299993,148.60475340000266,54209.62420368 2025-06-06,09:27:24.000,157,11076844,-755,0,1749202043,12543.278955330003,148.49901644999773,54209.42157720001 2025-06-06,09:27:25.000,157,11076844,-795,0,1749202044,12543.272219019993,148.3509847200039,54209.34471888 2025-06-06,09:27:26.000,157,11076835,-795,0,1749202045,12543.103811269997,148.26639516000432,54209.95958544 2025-06-06,09:27:27.000,157,11076846,-795,0,1749202046,12542.61206064,147.8293491000004,54210.06439224 2025-06-06,09:27:28.000,157,11076849,-795,0,1749202047,12542.335871929994,147.56148216000292,54210.10631496 2025-06-06,09:27:29.000,157,11076838,-795,0,1749202048,12542.36281716999,147.3993521700031,54209.980546800005 2025-06-06,09:27:30.000,157,11076797,-795,0,1749202049,12542.57164278,147.21607478999795,54209.65913928 2025-06-06,09:27:31.000,157,11076837,-795,0,1749202050,12542.6524785,146.7437830800045,54209.6311908 2025-06-06,09:27:32.000,157,11076814,-795,0,1749202051,12542.369553479999,146.45476875000168,54209.56830672001 2025-06-06,09:27:33.000,157,11076813,-795,0,1749202052,12542.349344549999,146.4688670100004,54209.645165040005 2025-06-06,09:27:34.000,157,11076800,-795,0,1749202053,12542.268508829999,146.96935523999855,54209.84779152 2025-06-06,09:27:35.000,157,11076799,-795,0,1749202054,12541.561196279996,147.31476261000353,54209.63817792001 2025-06-06,09:27:36.000,157,11076807,-795,0,1749202055,12540.382342029996,147.22312392000458,54209.575293840004 2025-06-06,09:27:37.000,157,11076852,-795,0,1749202056,12539.13612468,146.66624265000428,54209.54035824001 2025-06-06,09:27:38.000,157,11076801,-795,0,1749202057,12538.226722829997,146.1234596400027,54209.05125984 2025-06-06,09:27:39.000,157,11076793,-795,0,1749202058,12537.87643471,145.44674315999873,54208.8626076 2025-06-06,09:27:40.000,157,11076789,-795,0,1749202059,12538.118941870001,144.38232453000091,54208.541200080006 2025-06-06,09:27:41.000,157,11076855,-795,0,1749202060,12538.70500083999,143.43774110999948,54208.32459936001 2025-06-06,09:27:42.000,157,11076846,-795,0,1749202061,12539.149597299991,143.07823548000306,54208.39447056001 2025-06-06,09:27:43.000,157,11076807,-795,0,1749202062,12539.816491989994,143.4518393699982,54208.4084448 2025-06-06,09:27:44.000,157,11076822,-795,0,1749202063,12540.416023580001,144.05101542000193,54208.35953496 2025-06-06,09:27:45.000,157,11076795,-795,0,1749202064,12540.799993250002,144.42461931000435,54208.14992136 2025-06-06,09:27:46.000,157,11076835,-795,0,1749202065,12540.975137309993,144.34707888000412,54207.79357824001 2025-06-06,09:27:47.000,157,11076809,-795,0,1749202066,12540.907774209998,143.95232760000363,54207.73768128 2025-06-06,09:27:48.000,157,11076791,-795,0,1749202067,12540.651794429992,143.37429893999797,54207.61191312 2025-06-06,09:27:49.000,157,11076857,-795,0,1749202068,12540.20719796999,142.9584002699994,54207.54902904 2025-06-06,09:27:50.000,157,11076792,-795,0,1749202069,12540.10615331999,142.78217202000087,54207.367363920006 2025-06-06,09:27:51.000,157,11076833,-795,0,1749202070,12540.409287269991,142.95135114000004,54207.47217072 2025-06-06,09:27:52.000,157,11076847,-795,0,1749202071,12540.907774209998,143.26151286000095,54207.465183600005 2025-06-06,09:27:53.000,157,11076811,-795,0,1749202072,12541.177226609994,143.48708502000227,54207.38133816 2025-06-06,09:27:54.000,157,11076823,-795,0,1749202073,12541.561196279996,143.77609934999782,54207.28351848 2025-06-06,09:27:55.000,157,11076796,-795,0,1749202074,12541.864330229997,143.8465906499987,54207.09486624 2025-06-06,09:27:56.000,157,11076854,-795,0,1749202075,12542.073155839993,143.628067620004,54207.16473744 2025-06-06,09:27:57.000,157,11076817,-795,0,1749202076,12542.153991559993,143.79724674000317,54207.17172456001 2025-06-06,09:27:58.000,157,11076849,-795,0,1749202077,12541.972111189993,143.96642586000235,54207.31845408001 2025-06-06,09:27:59.000,157,11076867,-795,0,1749202078,12541.783494509997,143.8113450000019,54207.52806768001 2025-06-06,09:28:00.000,157,11076785,-795,0,1749202079,12542.261772519989,143.7267554400023,54207.50710632001 2025-06-06,09:28:01.000,157,11076861,-795,0,1749202080,12542.989293999992,143.613969359998,54207.3953124 2025-06-06,09:28:02.000,157,11076830,-795,0,1749202081,12543.60229820999,143.2051198199988,54207.44422224 2025-06-06,09:28:03.000,157,11076784,-795,0,1749202082,12543.88522322999,142.70463159000064,54207.178711680004 2025-06-06,09:28:04.000,157,11076812,-795,0,1749202083,12543.82459643999,141.97857120000117,54207.05294352001 2025-06-06,09:28:05.000,157,11076834,-795,0,1749202084,12543.359791049988,141.1044790800006,54206.76647160001 2025-06-06,09:28:06.000,157,11076811,-795,0,1749202085,12542.780468389996,140.18809218000388,54206.577819360005 2025-06-06,09:28:07.000,157,11076856,-795,0,1749202086,12542.160727869988,139.48317918000248,54206.38916712 2025-06-06,09:28:08.000,157,11076814,-795,0,1749202087,12541.837384990002,139.08137877000263,54206.22846336 2025-06-06,09:28:09.000,157,11076769,-795,0,1749202088,12541.621823069996,139.13072267999814,54205.84417176 2025-06-06,09:28:10.000,157,11076824,-795,0,1749202089,12541.54772365999,139.42678614000033,54205.41097032 2025-06-06,09:28:11.000,157,11076831,-795,0,1749202090,12541.642031999996,139.58891613000014,54204.75418104001 2025-06-06,09:28:12.000,157,11076815,-795,0,1749202091,12541.904748089997,139.77219350999803,54204.55854168001 2025-06-06,09:28:13.000,157,11076823,-795,0,1749202092,12542.288717759999,139.75104611999996,54204.64238712 2025-06-06,09:28:14.000,157,11076822,-795,0,1749202093,12542.308926689999,139.80039003000275,54204.5305932 2025-06-06,09:28:15.000,157,11076795,-795,0,1749202094,12541.871066539992,139.8426848099989,54204.46770912001 2025-06-06,09:28:16.000,157,11076817,-795,0,1749202095,12541.61508676,139.8426848099989,54204.25110840001 2025-06-06,09:28:17.000,157,11076805,-795,0,1749202096,12541.379315909995,139.8920287200017,54204.31399248 2025-06-06,09:28:18.000,157,11076814,-795,0,1749202097,12540.847147419998,139.82858655000018,54204.15328872001 2025-06-06,09:28:19.000,157,11076808,-795,0,1749202098,12540.099417009995,139.67350568999973,54203.8318812 2025-06-06,09:28:20.000,157,11076775,-795,0,1749202099,12539.311268739992,139.86383220000425,54203.559383520005 2025-06-06,09:28:21.000,157,11076810,-795,0,1749202100,12538.880144899995,140.07530609999958,54203.3777184 2025-06-06,09:28:22.000,157,11076872,-795,0,1749202101,12538.68479190999,139.8920287200017,54203.41265400001 2025-06-06,09:28:23.000,157,11076831,-795,0,1749202102,12538.77236394,139.61711265000486,54203.45457672001 2025-06-06,09:28:24.000,157,11076812,-795,0,1749202103,12539.17654254,139.94842176000384,54203.678164560006 2025-06-06,09:28:25.000,157,11076796,-795,0,1749202104,12539.493149109992,140.3643204300024,54203.237976 2025-06-06,09:28:26.000,157,11076820,-795,0,1749202105,12539.823228299989,140.7943173599997,54203.53143504001 2025-06-06,09:28:27.000,157,11076773,-795,0,1749202106,12540.11288963,141.73890078000113,54203.54540928 2025-06-06,09:28:28.000,157,11076804,-795,0,1749202107,12540.19372535,142.59889464000298,54203.53842216 2025-06-06,09:28:29.000,157,11076828,-795,0,1749202108,12540.26782475999,143.2192180800048,54203.55239640001 2025-06-06,09:28:30.000,157,11076768,-795,0,1749202109,12540.490122989992,143.52233066999906,54203.65021608001 2025-06-06,09:28:31.000,157,11076832,-795,0,1749202110,12540.584431329997,143.54347806000442,54203.8318812 2025-06-06,09:28:32.000,157,11076842,-795,0,1749202111,12540.604640259997,143.24741460000223,54204.30700536 2025-06-06,09:28:33.000,157,11076831,-795,0,1749202112,12540.954928379993,143.05003895999835,54204.47469624 2025-06-06,09:28:34.000,157,11076820,-795,0,1749202113,12541.359106979995,143.4518393699982,54204.62142576 2025-06-06,09:28:35.000,157,11076740,-795,0,1749202114,12541.51404211,143.501183280001,54204.52360608 2025-06-06,09:28:36.000,157,11076832,-795,0,1749202115,12541.628559379991,143.17692330000136,54204.47469624 2025-06-06,09:28:37.000,157,11076833,-795,0,1749202116,12541.668977239991,142.7610246300028,54204.63540000001 2025-06-06,09:28:38.000,157,11076813,-795,0,1749202117,12541.695922480001,142.5636489899989,54204.93584616 2025-06-06,09:28:39.000,157,11076827,-795,0,1749202118,12541.776758200001,142.52840334000211,54205.18039536001 2025-06-06,09:28:40.000,157,11076844,-795,0,1749202119,12541.817176060002,142.07020989000011,54205.501802880004 2025-06-06,09:28:41.000,157,11076814,-795,0,1749202120,12541.790230819992,141.4498864499983,54205.71141648001 2025-06-06,09:28:42.000,157,11076801,-795,0,1749202121,12541.52751472999,141.1044790800006,54205.70442936 2025-06-06,09:28:43.000,157,11076797,-795,0,1749202122,12541.34563435999,141.09742995000124,54205.94199144 2025-06-06,09:28:44.000,157,11076809,-795,0,1749202123,12541.278271259995,141.42873906000023,54206.08872096 2025-06-06,09:28:45.000,157,11076817,-795,0,1749202124,12541.51404211,141.52742687999853,54206.10968232 2025-06-06,09:28:46.000,157,11076808,-795,0,1749202125,12542.160727869988,141.21021602999826,54206.42410272 2025-06-06,09:28:47.000,157,11076815,-795,0,1749202126,12542.740050529996,140.90005431000463,54206.92717536 2025-06-06,09:28:48.000,157,11076773,-795,0,1749202127,12542.962348759997,140.78021910000098,54207.22063440001 2025-06-06,09:28:49.000,157,11076842,-795,0,1749202128,12543.278955330003,140.83661214000313,54207.465183600005 2025-06-06,09:28:50.000,157,11076848,-795,0,1749202129,12543.278955330003,140.73792432000482,54207.40229952 2025-06-06,09:28:51.000,157,11076867,-795,0,1749202130,12543.245273779998,140.43481173000328,54207.465183600005 2025-06-06,09:28:52.000,157,11076821,-795,0,1749202131,12543.238537470002,140.3502221700037,54207.52108056 2025-06-06,09:28:53.000,157,11076810,-795,0,1749202132,12543.157701750002,140.5123521600035,54207.45120936 2025-06-06,09:28:54.000,157,11076835,-795,0,1749202133,12543.305900569998,140.85071040000184,54207.47217072 2025-06-06,09:28:55.000,157,11076860,-795,0,1749202134,12543.838069059995,141.6966059999977,54207.61890024 2025-06-06,09:28:56.000,157,11076836,-795,0,1749202135,12544.376973860002,142.85266332000174,54207.77261688001 2025-06-06,09:28:57.000,157,11076811,-795,0,1749202136,12544.430864339993,143.29675850999774,54208.07306304 2025-06-06,09:28:58.000,157,11076777,-795,0,1749202137,12544.087312529991,143.69855892000487,54208.28966376 2025-06-06,09:28:59.000,157,11076829,-795,0,1749202138,12543.312636879993,144.0228189000045,54208.31761224 2025-06-06,09:29:00.000,157,11076831,-635,0,1749202139,12541.951902259992,144.04396629000257,54208.34556072001 2025-06-06,09:29:01.000,157,11076824,-795,0,1749202140,12540.591167639992,144.04396629000257,54207.91235928001 2025-06-06,09:29:02.000,157,11076825,-795,0,1749202141,12539.648084239998,144.1708506299983,54207.89838504 2025-06-06,09:29:03.000,157,11076829,-795,0,1749202142,12539.264114569996,143.69855892000487,54207.93332064 2025-06-06,09:29:04.000,157,11076785,-795,0,1749202143,12539.392104459992,142.7610246300028,54207.93332064 2025-06-06,09:29:05.000,157,11076841,-795,0,1749202144,12539.94448187999,141.92922728999838,54207.85646232 2025-06-06,09:29:06.000,157,11076792,-795,0,1749202145,12540.779784320002,141.2525108100017,54207.89139792001 2025-06-06,09:29:07.000,157,11076820,-795,0,1749202146,12541.38605221999,141.03398777999973,54207.83550096 2025-06-06,09:29:08.000,157,11076794,-795,0,1749202147,12542.086628459998,140.93529996000143,54207.73768128 2025-06-06,09:29:09.000,157,11076790,-795,0,1749202148,12542.928667209992,140.9212017000027,54207.80755248 2025-06-06,09:29:10.000,157,11076855,-795,0,1749202149,12543.568616659999,141.11857733999932,54207.870436560006 2025-06-06,09:29:11.000,157,11076798,-795,0,1749202150,12543.757233339995,141.11152820999996,54207.870436560006 2025-06-06,09:29:12.000,157,11076799,-795,0,1749202151,12544.100785149996,141.30890385000384,54207.954282 2025-06-06,09:29:13.000,157,11076794,-795,0,1749202152,12544.713789359994,141.7248025200024,54208.17786984001 2025-06-06,09:29:14.000,157,11076804,-795,0,1749202153,12544.96303282999,142.32397856999887,54208.36652208001 2025-06-06,09:29:15.000,157,11076799,-795,0,1749202154,12544.82157031999,143.19102156000008,54208.3385736 2025-06-06,09:29:16.000,157,11076795,-795,0,1749202155,12544.174884560001,144.2201945400011,54208.38748344 2025-06-06,09:29:17.000,157,11076800,-795,0,1749202156,12543.575352969994,144.9251075400025,54208.352547840004 2025-06-06,09:29:18.000,157,11076777,-795,0,1749202157,12543.225064849998,145.30576056000427,54208.38049632 2025-06-06,09:29:19.000,157,11076827,-795,0,1749202158,12542.969085069992,145.3339570800017,54208.36652208001 2025-06-06,09:29:20.000,157,11076812,-795,0,1749202159,12542.908458279991,145.05199187999824,54208.33158648 2025-06-06,09:29:21.000,157,11076786,-795,0,1749202160,12543.420417839989,144.77002668000205,54208.2687024 2025-06-06,09:29:22.000,157,11076839,-795,0,1749202161,12544.235511350002,144.974451449998,54208.5481872 2025-06-06,09:29:23.000,157,11076801,-755,0,1749202162,12545.057341169995,145.890838350002,54208.46434176001 2025-06-06,09:29:24.000,157,11076798,-795,0,1749202163,12545.468256079992,146.680340910003,54208.58312280001 2025-06-06,09:29:25.000,157,11076797,-795,0,1749202164,12545.508673939992,147.3993521700031,54208.5481872 2025-06-06,09:29:26.000,157,11076834,-795,0,1749202165,12545.427838219992,147.70246476000466,54208.46434176001 2025-06-06,09:29:27.000,157,11076787,-795,0,1749202166,12545.373947740001,147.2372221800033,54208.687929600004 2025-06-06,09:29:28.000,157,11076785,-795,0,1749202167,12544.94956021,146.37722832000145,54208.71587808 2025-06-06,09:29:29.000,157,11076713,-795,0,1749202168,12544.114257770001,145.2070727399987,54208.708890960006 2025-06-06,09:29:30.000,157,11076838,-795,0,1749202169,12543.62250713999,143.8465906499987,54208.6180584 2025-06-06,09:29:31.000,157,11076789,-795,0,1749202170,12543.440626769989,142.87381070999982,54208.59709704 2025-06-06,09:29:32.000,157,11076791,-795,0,1749202171,12543.373263669993,142.28168379000272,54208.569148560004 2025-06-06,09:29:33.000,157,11076804,-795,0,1749202172,12543.218328540002,142.04201337000268,54208.38748344 2025-06-06,09:29:34.000,157,11076758,-795,0,1749202173,12543.218328540002,141.91512902999966,54207.99620472 2025-06-06,09:29:35.000,157,11076838,-795,0,1749202174,12543.447363079998,142.33807683000487,54207.71671992 2025-06-06,09:29:36.000,157,11076812,-795,0,1749202175,12543.568616659999,142.87381070999982,54207.76562976 2025-06-06,09:29:37.000,157,11076718,-795,0,1749202176,12543.514726179994,142.94430201000068,54207.73069416 2025-06-06,09:29:38.000,157,11076831,-795,0,1749202177,12543.481044629989,142.9584002699994,54207.73069416 2025-06-06,09:29:39.000,157,11076779,-795,0,1749202178,12543.72355178999,143.24741460000223,54207.67479720001 2025-06-06,09:29:40.000,157,11076820,-795,0,1749202179,12543.84480536999,143.67036240000016,54207.465183600005 2025-06-06,09:29:41.000,157,11076804,-795,0,1749202180,12543.66966131,144.2554401899979,54207.38133816 2025-06-06,09:29:42.000,157,11076799,-795,0,1749202181,12543.353054739993,144.52330713000265,54207.35338968 2025-06-06,09:29:43.000,157,11076821,-795,0,1749202182,12542.841095179996,144.73478102999798,54207.178711680004 2025-06-06,09:29:44.000,157,11076742,-795,0,1749202183,12542.140518939988,144.69248625000182,54207.01800792 2025-06-06,09:29:45.000,157,11076797,-795,0,1749202184,12541.47362425,144.21314541000174,54206.68262616 2025-06-06,09:29:46.000,157,11076796,-795,0,1749202185,12541.258062329995,143.12757938999857,54206.78044584 2025-06-06,09:29:47.000,157,11076811,-795,0,1749202186,12541.33216174,142.11250467000355,54206.864291280006 2025-06-06,09:29:48.000,157,11076799,-795,0,1749202187,12541.5746689,141.23136342000362,54206.794420080005 2025-06-06,09:29:49.000,157,11076762,-795,0,1749202188,12541.978847500002,140.42776260000392,54206.77345872 2025-06-06,09:29:50.000,157,11076819,-795,0,1749202189,12542.75352315,139.75809524999931,54206.5917936 2025-06-06,09:29:51.000,157,11076804,-795,0,1749202190,12543.71007917,139.47613005000312,54206.26339896001 2025-06-06,09:29:52.000,157,11076829,-795,0,1749202191,12544.302874449997,139.4972774400012,54206.38218000001 2025-06-06,09:29:53.000,157,11076762,-795,0,1749202192,12544.424128029998,139.50432657000056,54206.25641184 2025-06-06,09:29:54.000,157,11076805,-795,0,1749202193,12544.646426259998,139.34219658000075,54206.23545048001 2025-06-06,09:29:55.000,157,11076768,-795,0,1749202194,12544.733998289994,139.57481787000143,54206.291347440005 2025-06-06,09:29:56.000,157,11076835,-795,0,1749202195,12544.686844119999,139.82858655000018,54206.33327016001 2025-06-06,09:29:57.000,157,11076841,-795,0,1749202196,12544.275929210002,139.8426848099989,54206.39615424 2025-06-06,09:29:58.000,157,11076803,-795,0,1749202197,12543.9323774,139.546621350004,54206.51493528 2025-06-06,09:29:59.000,157,11076854,-795,0,1749202198,12543.265482709998,139.4620317900044,54206.33327016001 2025-06-06,09:30:00.000,157,11076811,-795,0,1749202199,12542.73331422,139.16596833000222,54206.21448912001 2025-06-06,09:30:01.000,157,11076769,-795,0,1749202200,12542.40997134,138.55974314999912,54206.04679824001 2025-06-06,09:30:02.000,157,11076755,-795,0,1749202201,12542.32239930999,137.97466536000138,54206.03981112 2025-06-06,09:30:03.000,157,11076778,-795,0,1749202202,12542.54469753999,137.62925799000368,54206.242437600005 2025-06-06,09:30:04.000,157,11076784,-795,0,1749202203,12543.218328540002,137.94646884000394,54206.32628304 2025-06-06,09:30:05.000,157,11076793,-795,0,1749202204,12544.094048840001,138.48925184999825,54206.29833456 2025-06-06,09:30:06.000,157,11076768,-795,0,1749202205,12545.27290309,138.91924878000282,54206.47999968001 2025-06-06,09:30:07.000,157,11076816,-795,0,1749202206,12546.47196627,139.42678614000033,54206.60576784 2025-06-06,09:30:08.000,157,11076820,-795,0,1749202207,12547.859646129997,140.38546782000049,54206.528909520006 2025-06-06,09:30:09.000,157,11076736,-795,0,1749202208,12549.281007539998,141.83758859999944,54206.71756176001 2025-06-06,09:30:10.000,157,11076843,-795,0,1749202209,12550.284717729992,143.0570880899977,54206.81538144001 2025-06-06,09:30:11.000,157,11076841,-795,0,1749202210,12551.03918444999,143.83954151999933,54206.83634280001 2025-06-06,09:30:12.000,157,11076793,-795,0,1749202211,12551.551144010002,144.32593148999877,54207.080892000005 2025-06-06,09:30:13.000,157,11076825,-795,0,1749202212,12551.881223199998,144.48101234999922,54207.26954424001 2025-06-06,09:30:14.000,157,11076822,-795,0,1749202213,12551.914904749989,144.4175701799977,54207.08787912 2025-06-06,09:30:15.000,157,11076793,-795,0,1749202214,12551.618507109997,144.19904715000303,54206.696600400006 2025-06-06,09:30:16.000,157,11076815,-795,0,1749202215,12551.335582089996,144.19199802000367,54206.794420080005 2025-06-06,09:30:17.000,157,11076756,-795,0,1749202216,12550.608060609993,144.29068584000197,54206.68961328001 2025-06-06,09:30:18.000,157,11076803,-795,0,1749202217,12550.325135589992,144.59379843000352,54206.56384512 2025-06-06,09:30:19.000,157,11076823,-795,0,1749202218,12549.73907661999,145.37625185999786,54206.43807696 2025-06-06,09:30:20.000,157,11076816,-795,0,1749202219,12548.74883905,145.41149751000194,54206.507948160004 2025-06-06,09:30:21.000,157,11076809,-795,0,1749202220,12547.873118750002,144.74887929000397,54206.43807696 2025-06-06,09:30:22.000,157,11076807,-795,0,1749202221,12547.40157704999,143.9734749900017,54206.27038608 2025-06-06,09:30:23.000,157,11076831,-795,0,1749202222,12546.963716899998,143.07823548000306,54206.14461792001 2025-06-06,09:30:24.000,157,11076835,-795,0,1749202223,12546.599956159997,141.9926694599999,54205.7184036 2025-06-06,09:30:25.000,157,11076822,-795,0,1749202224,12546.007160879999,140.8577595300012,54205.3690476 2025-06-06,09:30:26.000,157,11076840,-795,0,1749202225,12545.771390029993,139.6805548199991,54205.32013776 2025-06-06,09:30:27.000,157,11076812,-795,0,1749202226,12545.670345379993,138.92629791000218,54204.94283328001 2025-06-06,09:30:28.000,157,11076780,-795,0,1749202227,12546.175568629995,138.45400620000146,54205.187382480006 2025-06-06,09:30:29.000,157,11076839,-795,0,1749202228,12546.748154979992,138.45400620000146,54205.403983200005 2025-06-06,09:30:30.000,157,11076825,-795,0,1749202229,12547.28032346999,138.88400312999875,54205.42494456001 2025-06-06,09:30:31.000,157,11076818,-795,0,1749202230,12547.21969667999,139.4338352699997,54205.58564832 2025-06-06,09:30:32.000,157,11076827,-795,0,1749202231,12546.862672249998,139.8567830700049,54205.86513312 2025-06-06,09:30:33.000,157,11076790,-795,0,1749202232,12546.47196627,140.04710958000214,54205.92801720001 2025-06-06,09:30:34.000,157,11076839,-795,0,1749202233,12546.38439423999,139.97661828000128,54206.01884976001 2025-06-06,09:30:35.000,157,11076825,-795,0,1749202234,12546.34397637999,139.7439969900006,54206.03981112 2025-06-06,09:30:36.000,157,11076839,-795,0,1749202235,12546.40460316999,139.29285266999796,54206.33327016001 2025-06-06,09:30:37.000,157,11076821,-795,0,1749202236,12546.06778767,139.09547703000135,54206.72454888 2025-06-06,09:30:38.000,157,11076824,-795,0,1749202237,12545.582773349997,138.70777488000022,54206.98307232001 2025-06-06,09:30:39.000,157,11076809,-795,0,1749202238,12545.03039593,138.18613926000398,54207.129801840005 2025-06-06,09:30:40.000,157,11076818,-795,0,1749202239,12544.774416149994,137.67155276999983,54207.248582880005 2025-06-06,09:30:41.000,157,11076759,-795,0,1749202240,12544.572326849993,137.01598368000123,54207.011020800004 2025-06-06,09:30:42.000,157,11076822,-795,0,1749202241,12544.653162569994,136.32516893999855,54207.248582880005 2025-06-06,09:30:43.000,157,11076837,-795,0,1749202242,12545.077550099995,135.88107375000254,54207.5001192 2025-06-06,09:30:44.000,157,11076816,-795,0,1749202243,12545.400892979997,135.81058245000168,54207.76562976 2025-06-06,09:30:45.000,157,11076816,-795,0,1749202244,12545.468256079992,136.0502528700017,54208.135947120005 2025-06-06,09:30:46.000,157,11076785,-795,0,1749202245,12545.892643609994,136.22648112000024,54208.61107128001 2025-06-06,09:30:47.000,157,11076844,-795,0,1749202246,12546.22945911,136.3463163300039,54209.10016968 2025-06-06,09:30:48.000,157,11076846,-795,0,1749202247,12546.256404349995,136.45205328000156,54209.526384000004 2025-06-06,09:30:49.000,157,11076794,-795,0,1749202248,12546.24293172999,136.52254458000243,54209.66612640001 2025-06-06,09:30:50.000,157,11076835,-795,0,1749202249,12546.26314065999,136.70582196000032,54209.6311908 2025-06-06,09:30:51.000,157,11076739,-795,0,1749202250,12546.256404349995,136.95254150999972,54209.86875288 2025-06-06,09:30:52.000,157,11076811,-795,0,1749202251,12546.20925018,137.1217206299989,54210.09234072001 2025-06-06,09:30:53.000,157,11076790,-795,0,1749202252,12546.08126028999,137.15696628000296,54210.30894144001 2025-06-06,09:30:54.000,157,11076848,-795,0,1749202253,12546.155359699995,137.26270323000062,54210.52554216001 2025-06-06,09:30:55.000,157,11076796,-795,0,1749202254,12546.40460316999,137.51647190999938,54210.4696452 2025-06-06,09:30:56.000,157,11076804,-795,0,1749202255,12546.842463319997,138.20728665000206,54210.39278688 2025-06-06,09:30:57.000,157,11076832,-795,0,1749202256,12547.165806199999,139.13072267999814,54210.4696452 2025-06-06,09:30:58.000,157,11076802,-795,0,1749202257,12546.862672249998,139.7933409000034,54210.18317328 2025-06-06,09:30:59.000,157,11076827,-795,0,1749202258,12546.114941839995,139.77924264000467,54210.225096 2025-06-06,09:31:00.000,157,11076777,-795,0,1749202259,12545.387420359992,139.3351474500014,54209.93862408 2025-06-06,09:31:01.000,157,11076815,-795,0,1749202260,12544.78115245999,138.8769539999994,54209.86875288 2025-06-06,09:31:02.000,157,11076807,-795,0,1749202261,12544.767679839999,138.3341709899978,54210.09234072001 2025-06-06,09:31:03.000,157,11076851,-795,0,1749202262,12545.16512212999,137.8900758000018,54209.980546800005 2025-06-06,09:31:04.000,157,11076824,-795,0,1749202263,12545.730972169993,137.56581582000217,54209.75695896001 2025-06-06,09:31:05.000,157,11076794,-795,0,1749202264,12545.926325159999,137.20631018999848,54209.46349992 2025-06-06,09:31:06.000,157,11076782,-795,0,1749202265,12546.2900859,136.79746064999927,54209.23292496001 2025-06-06,09:31:07.000,157,11076792,-795,0,1749202266,12546.33050376,136.35336546000326,54209.10016968 2025-06-06,09:31:08.000,157,11076808,-795,0,1749202267,12546.37092162,135.9515650500034,54208.98138864 2025-06-06,09:31:09.000,157,11076802,-795,0,1749202268,12546.47196627,135.84582809999847,54209.072221200004 2025-06-06,09:31:10.000,157,11076797,-795,0,1749202269,12546.714473430002,136.14189156000066,54209.35170600001 2025-06-06,09:31:11.000,157,11076813,-795,0,1749202270,12546.653846640002,136.40270936999877,54209.3866416 2025-06-06,09:31:12.000,157,11076812,-795,0,1749202271,12546.24293172999,136.22648112000024,54209.34471888 2025-06-06,09:31:13.000,157,11076826,-795,0,1749202272,12545.926325159999,135.85992636000447,54209.62420368 2025-06-06,09:31:14.000,157,11076851,-795,0,1749202273,12545.461519769997,135.3946837800031,54209.55433248 2025-06-06,09:31:15.000,157,11076780,-795,0,1749202274,12544.88893342,134.85894990000088,54209.55433248 2025-06-06,09:31:16.000,157,11076818,-795,0,1749202275,12544.316347070002,134.25977385000442,54209.701062 2025-06-06,09:31:17.000,157,11076783,-715,0,1749202276,12544.336556000002,133.87912083000265,54209.95259832001 2025-06-06,09:31:18.000,157,11076854,-795,0,1749202277,12544.92261496999,134.06239821000054,54210.553490640006 2025-06-06,09:31:19.000,157,11076806,-795,0,1749202278,12545.501937629997,134.4430512300023,54211.00066632 2025-06-06,09:31:20.000,157,11076838,-795,0,1749202279,12546.438284719996,134.48534600999847,54211.24521552001 2025-06-06,09:31:21.000,157,11076741,-795,0,1749202280,12547.576721109996,134.88714641999832,54211.39893216 2025-06-06,09:31:22.000,157,11076848,-795,0,1749202281,12548.472650339994,136.21238286000153,54211.62252 2025-06-06,09:31:23.000,157,11076819,-795,0,1749202282,12548.68821226,137.5940123399996,54211.65046848001 2025-06-06,09:31:24.000,157,11076839,-795,0,1749202283,12548.46591403,138.3341709899978,54211.80418512 2025-06-06,09:31:25.000,157,11076810,-795,0,1749202284,12548.014581260002,138.60203793000255,54211.72033968001 2025-06-06,09:31:26.000,157,11076856,-795,0,1749202285,12547.596930039996,138.80646269999852,54211.95790176 2025-06-06,09:31:27.000,157,11076856,-795,0,1749202286,12547.32074132999,138.71482400999957,54212.30725776 2025-06-06,09:31:28.000,157,11076823,-795,0,1749202287,12547.28705978,138.45400620000146,54211.992837360005 2025-06-06,09:31:29.000,157,11076781,-795,0,1749202288,12547.475676459995,138.00286187999882,54212.04873432 2025-06-06,09:31:30.000,157,11076794,-795,0,1749202289,12547.852909820002,137.7913879800035,54211.706365440004 2025-06-06,09:31:31.000,157,11076764,-795,0,1749202290,12548.425496169999,138.20728665000206,54211.39893216 2025-06-06,09:31:32.000,157,11076817,-795,0,1749202291,12548.593903919995,138.91219965000346,54211.26617688001 2025-06-06,09:31:33.000,157,11076808,-795,0,1749202292,12548.634321779995,139.63826004000293,54211.035601920004 2025-06-06,09:31:34.000,157,11076811,-795,0,1749202293,12548.513068199994,140.13169914000173,54210.94476936 2025-06-06,09:31:35.000,157,11076852,-795,0,1749202294,12547.65082052,140.15989565999917,54210.867911040004 2025-06-06,09:31:36.000,157,11076841,-795,0,1749202295,12546.24293172999,139.6805548199991,54210.770091360006 2025-06-06,09:31:37.000,157,11076792,-795,0,1749202296,12544.787888769999,138.7430205300043,54210.49060656 2025-06-06,09:31:38.000,157,11076810,-795,0,1749202297,12543.64271606999,137.63630712000304,54210.05740512 2025-06-06,09:31:39.000,157,11076819,-795,0,1749202298,12543.144229129997,136.62123240000074,54209.715036240006 2025-06-06,09:31:40.000,157,11076836,-795,0,1749202299,12542.67268743,136.00795808999828,54209.13510528001 2025-06-06,09:31:41.000,157,11076811,-795,0,1749202300,12542.106837389998,135.71189463000337,54208.99536288001 2025-06-06,09:31:42.000,157,11076793,-795,0,1749202301,12541.823912369997,135.52156811999885,54208.94645304001 2025-06-06,09:31:43.000,157,11076794,-795,0,1749202302,12541.729604029992,135.47222421000333,54208.96042728 2025-06-06,09:31:44.000,157,11076807,-795,0,1749202303,12541.877802850002,135.46517508000397,54209.12811816 2025-06-06,09:31:45.000,157,11076785,-795,0,1749202304,12542.329135619999,135.21140639999794,54209.10016968 2025-06-06,09:31:46.000,157,11076803,-795,0,1749202305,12542.894985660001,134.88714641999832,54209.26786056 2025-06-06,09:31:47.000,157,11076826,-795,0,1749202306,12543.231801159993,134.83075338000344,54209.33773176 2025-06-06,09:31:48.000,157,11076822,-795,0,1749202307,12543.130756509992,135.3805855200044,54209.177028 2025-06-06,09:31:49.000,157,11076819,-795,0,1749202308,12542.51101599,136.09254764999787,54209.211963600006 2025-06-06,09:31:50.000,157,11076833,-795,0,1749202309,12542.039474290003,136.15598981999938,54209.00235 2025-06-06,09:31:51.000,157,11076792,-795,0,1749202310,12542.6524785,135.85287722999783,54209.07920832 2025-06-06,09:31:52.000,157,11076808,-795,0,1749202311,12543.757233339995,135.64845246000186,54209.42157720001 2025-06-06,09:31:53.000,157,11076785,-795,0,1749202312,12544.592535779993,135.69074723999802,54209.47048704001 2025-06-06,09:31:54.000,157,11076832,-795,0,1749202313,12545.198803679996,136.1700880799981,54209.70804912001 2025-06-06,09:31:55.000,157,11076815,-795,0,1749202314,12545.05060486,136.81860804000462,54209.83381728001 2025-06-06,09:31:56.000,157,11076814,-795,0,1749202315,12544.545381609998,137.58696321000025,54209.882727120006 2025-06-06,09:31:57.000,157,11076785,-795,0,1749202316,12543.898695849995,138.0381075300029,54210.148237680005 2025-06-06,09:31:58.000,157,11076823,-795,0,1749202317,12543.009502929992,137.75614232999942,54210.51855504 2025-06-06,09:31:59.000,157,11076842,-795,0,1749202318,12541.716131410001,137.11467149999953,54210.67227168001 2025-06-06,09:32:00.000,157,11076780,-795,0,1749202319,12540.705684909997,136.12074417000258,54210.95874360001 2025-06-06,09:32:01.000,157,11076784,-795,0,1749202320,12540.766311699997,135.2325537900033,54211.1334216 2025-06-06,09:32:02.000,157,11076807,-795,0,1749202321,12541.38605221999,134.94353946000047,54211.52470032 2025-06-06,09:32:03.000,157,11076811,-795,0,1749202322,12541.796967130002,134.675672520003,54211.79719800001 2025-06-06,09:32:04.000,157,11076868,-795,0,1749202323,12541.972111189993,134.28797037000186,54211.97886312 2025-06-06,09:32:05.000,157,11076834,-795,0,1749202324,12542.100101079988,133.87912083000265,54211.90899192 2025-06-06,09:32:06.000,157,11076851,-795,0,1749202325,12542.288717759999,133.51961519999895,54212.25136080001 2025-06-06,09:32:07.000,157,11076854,-795,0,1749202326,12542.51101599,133.2940430400049,54212.55879408001 2025-06-06,09:32:08.000,157,11076814,-795,0,1749202327,12541.999056430002,133.5125660699996,54212.78936904 2025-06-06,09:32:09.000,157,11076758,-795,0,1749202328,12541.29174388,134.04125082000246,54213.11077656001 2025-06-06,09:32:10.000,157,11076792,-795,0,1749202329,12541.20417184999,134.47124774999975,54213.20859624001 2025-06-06,09:32:11.000,157,11076828,-795,0,1749202330,12541.36584328999,135.09157119000156,54213.502055280005 2025-06-06,09:32:12.000,157,11076825,-795,0,1749202331,12541.150281369999,135.63435420000314,54213.8234628 2025-06-06,09:32:13.000,157,11076838,-795,0,1749202332,12540.880828969988,136.0502528700017,54213.76057872001 2025-06-06,09:32:14.000,157,11076802,-795,0,1749202333,12541.015555169994,136.04320374000235,54213.73263024001 2025-06-06,09:32:16.000,157,11076825,-795,0,1749202335,12540.793256939993,135.68369810999866,54213.99115368 2025-06-06,09:32:17.000,157,11076807,-795,0,1749202336,12540.24761582999,134.9858342400039,54214.22871576 2025-06-06,09:32:18.000,157,11076793,-795,0,1749202337,12539.695238409993,134.6263286100002,54214.21474152001 2025-06-06,09:32:19.000,157,11076804,-795,0,1749202338,12539.223696709996,134.55583730999933,54214.18679304 2025-06-06,09:32:20.000,157,11076787,-795,0,1749202339,12538.758891319994,134.38665819000016,54214.29858696 2025-06-06,09:32:21.000,157,11076812,-795,0,1749202340,12538.617428809994,134.3796090600008,54214.36845816 2025-06-06,09:32:22.000,157,11076796,-795,0,1749202341,12538.900353829995,134.71796729999915,54214.675891440005 2025-06-06,09:32:23.000,157,11076834,-795,0,1749202342,12539.183278849996,135.58501029000035,54214.773711120004 2025-06-06,09:32:24.000,157,11076845,-795,0,1749202343,12539.10917943999,136.41680763000477,54215.03223456001 2025-06-06,09:32:25.000,157,11076798,-795,0,1749202344,12539.19675147,136.62123240000074,54215.24184816001 2025-06-06,09:32:26.000,157,11076817,-795,0,1749202345,12539.863646159989,136.51549545000307,54215.45844888001 2025-06-06,09:32:27.000,157,11076802,-795,0,1749202346,12540.577695020002,136.48729892999836,54215.65408824001 2025-06-06,09:32:28.000,157,11076815,-795,0,1749202347,12540.476650370001,136.58598675000394,54215.640114 2025-06-06,09:32:29.000,157,11076857,-795,0,1749202348,12539.937745569994,136.2828741600024,54215.3606292 2025-06-06,09:32:30.000,157,11076814,-795,0,1749202349,12539.701974719988,136.01500721999764,54215.5003716 2025-06-06,09:32:31.000,157,11076862,-795,0,1749202350,12539.688502099998,136.1841863400041,54215.66107536 2025-06-06,09:32:32.000,157,11076849,-795,0,1749202351,12539.809755679998,136.41680763000477,54215.80780488 2025-06-06,09:32:33.000,157,11076775,-795,0,1749202352,12540.10615331999,136.27582503000303,54216.08728968001 2025-06-06,09:32:34.000,157,11076823,-795,0,1749202353,12540.490122989992,135.91631939999934,54216.31786464 2025-06-06,09:32:35.000,157,11076823,-795,0,1749202354,12540.597903950002,136.02910548000364,54216.58337520001 2025-06-06,09:32:36.000,157,11076852,-795,0,1749202355,12540.496859300001,136.00795808999828,54216.59036232001 2025-06-06,09:32:37.000,157,11076814,-795,0,1749202356,12540.33518786,135.59910854999907,54216.569400960005 2025-06-06,09:32:38.000,157,11076816,-795,0,1749202357,12540.321715239996,135.07042380000348,54216.49952976 2025-06-06,09:32:39.000,157,11076798,-795,0,1749202358,12540.321715239996,134.63337773999956,54216.618310800004 2025-06-06,09:32:40.000,157,11076801,-795,0,1749202359,12539.96469080999,134.68272165000235,54216.67420776 2025-06-06,09:32:41.000,157,11076843,-795,0,1749202360,12539.264114569996,134.96468684999854,54216.73010472001 2025-06-06,09:32:42.000,157,11076851,-795,0,1749202361,12538.570274639998,135.07042380000348,54216.786001680004 2025-06-06,09:32:43.000,157,11076740,-795,0,1749202362,12538.065051389996,135.31009422000352,54216.87683424001 2025-06-06,09:32:44.000,157,11076767,-795,0,1749202363,12537.970743049991,135.54976464000356,54216.86984712 2025-06-06,09:32:45.000,157,11076839,-795,0,1749202364,12538.159359730002,135.56386290000228,54217.072473600005 2025-06-06,09:32:46.000,157,11076798,-795,0,1749202365,12538.408603199998,135.37353638999775,54216.86984712 2025-06-06,09:32:47.000,157,11076842,-795,0,1749202366,12538.68479190999,135.2959959600048,54216.77901456001 2025-06-06,09:32:48.000,157,11076827,-795,0,1749202367,12538.758891319994,135.2959959600048,54216.688182000005 2025-06-06,09:32:49.000,157,11076754,-795,0,1749202368,12538.556802019993,135.15501336000307,54216.4785684 2025-06-06,09:32:50.000,157,11076826,-795,0,1749202369,12538.145887109997,134.96468684999854,54216.520491120005 2025-06-06,09:32:51.000,157,11076831,-795,0,1749202370,12537.842753159995,134.4289529700036,54216.0942768 2025-06-06,09:32:52.000,157,11076854,-795,0,1749202371,12537.70802695999,133.8720717000033,54215.73793368 2025-06-06,09:32:53.000,157,11076870,-795,0,1749202372,12537.404893009989,133.4773204200028,54215.5003716 2025-06-06,09:32:54.000,157,11076811,-795,0,1749202373,12537.169122159998,133.23765000000276,54214.91345352001 2025-06-06,09:32:55.000,157,11076827,-795,0,1749202374,12537.71476327,133.0684708800036,54214.51518768 2025-06-06,09:32:56.000,157,11076845,-795,0,1749202375,12538.8127818,133.49846781000088,54214.19378016001 2025-06-06,09:32:57.000,157,11076843,-795,0,1749202376,12539.762601509989,134.25977385000442,54214.01910216 2025-06-06,09:32:58.000,157,11076778,-795,0,1749202377,12540.483386679996,134.95763771999918,54213.90730824001 2025-06-06,09:32:59.000,157,11076821,-795,0,1749202378,12540.954928379993,135.5920594199997,54214.04006352 2025-06-06,09:33:00.000,157,11076847,-795,0,1749202379,12541.22438077999,135.97976157000085,54213.71166888001 2025-06-06,09:33:01.000,157,11076812,-795,0,1749202380,12541.157017679994,135.97976157000085,54213.48109392 2025-06-06,09:33:02.000,157,11076899,-795,0,1749202381,12540.988609929998,135.8881228800019,54213.334364400005 2025-06-06,09:33:03.000,157,11076809,-795,0,1749202382,12541.049236719999,136.37451285000134,54213.11077656001 2025-06-06,09:33:04.000,157,11076805,-795,0,1749202383,12541.022291479989,136.96663976999844,54213.03391824 2025-06-06,09:33:05.000,157,11076806,-795,0,1749202384,12541.069445649999,136.8750010799995,54213.047892480005 2025-06-06,09:33:06.000,157,11076816,-795,0,1749202385,12541.39278853,136.3815619800007,54212.845266 2025-06-06,09:33:07.000,157,11076809,-795,0,1749202386,12541.790230819992,135.9233685299987,54213.18763488001 2025-06-06,09:33:08.000,157,11076801,-795,0,1749202387,12542.012529049993,135.76123853999889,54213.25051896 2025-06-06,09:33:09.000,157,11076830,-795,0,1749202388,12542.221354659989,135.78238593000424,54213.39026136 2025-06-06,09:33:10.000,157,11076777,-795,0,1749202389,12542.43018027,135.6766489799993,54213.44615832001 2025-06-06,09:33:11.000,157,11076848,-795,0,1749202390,12542.874776730001,135.38763465000375,54213.1247508 2025-06-06,09:33:12.000,157,11076837,-795,0,1749202391,12543.534935109994,135.34533987000032,54213.02693112 2025-06-06,09:33:13.000,157,11076727,-795,0,1749202392,12544.302874449997,135.704845500004,54212.950072800006 2025-06-06,09:33:14.000,157,11076842,-795,0,1749202393,12544.936087589995,136.21943199000088,54212.92212432001 2025-06-06,09:33:15.000,157,11076820,-795,0,1749202394,12545.08428640999,136.81155890999798,54213.068853840006 2025-06-06,09:33:16.000,157,11076821,-795,0,1749202395,12544.707053049999,137.26270323000062,54213.10378944 2025-06-06,09:33:17.000,157,11076807,-795,0,1749202396,12544.168148249992,137.5799140800009,54213.17366064 2025-06-06,09:33:18.000,157,11076789,-795,0,1749202397,12543.817860129995,137.67155276999983,54213.334364400005 2025-06-06,09:33:19.000,157,11076817,-795,0,1749202398,12543.447363079998,137.74909320000006,54213.39026136 2025-06-06,09:33:20.000,157,11076814,-795,0,1749202399,12543.319373189988,137.93237057999795,54213.4391712 2025-06-06,09:33:21.000,157,11076848,-755,0,1749202400,12543.171174369993,138.03105840000353,54213.41820984 2025-06-06,09:33:22.000,157,11076814,-795,0,1749202401,12543.177910680002,137.84778101999837,54213.47410680001 2025-06-06,09:33:23.000,157,11076844,-795,0,1749202402,12543.326109499998,137.46712800000387,54213.44615832001 2025-06-06,09:33:24.000,157,11076813,-795,0,1749202403,12543.777442269995,137.25565410000127,54213.52301664001 2025-06-06,09:33:25.000,157,11076836,-795,0,1749202404,12544.073839910001,137.03008193999995,54213.58590072 2025-06-06,09:33:26.000,157,11076843,-795,0,1749202405,12543.96605894999,136.73401847999776,54213.432184080004 2025-06-06,09:33:27.000,157,11076876,-795,0,1749202406,12544.120994079996,136.6282815300001,54213.3693 2025-06-06,09:33:28.000,157,11076807,-795,0,1749202407,12544.161411939996,136.7551658700031,54213.31340304 2025-06-06,09:33:29.000,157,11076817,-795,0,1749202408,12544.073839910001,136.81860804000462,54213.166673520005 2025-06-06,09:33:30.000,157,11076789,-795,0,1749202409,12544.127730389991,136.9736888999978,54213.08282808 2025-06-06,09:33:31.000,157,11076822,-795,0,1749202410,12544.073839910001,137.38253844000428,54213.25750608001 2025-06-06,09:33:32.000,157,11076783,-795,0,1749202411,12544.228775039992,137.78433885000413,54213.48109392 2025-06-06,09:33:33.000,157,11076795,-795,0,1749202412,12544.356764930002,137.83368275999965,54213.62782344 2025-06-06,09:33:34.000,157,11076809,-795,0,1749202413,12544.82157031999,137.94646884000394,54213.85141128 2025-06-06,09:33:35.000,157,11076814,-795,0,1749202414,12545.448047149992,138.12974622000183,54213.92128248 2025-06-06,09:33:36.000,157,11076790,-795,0,1749202415,12545.926325159999,138.60203793000255,54213.67673328 2025-06-06,09:33:37.000,157,11076756,-795,0,1749202416,12545.933061469994,139.07432964000327,54213.78154008001 2025-06-06,09:33:38.000,157,11076769,-795,0,1749202417,12545.751181099993,139.26465615000052,54213.837437040005 2025-06-06,09:33:39.000,157,11076825,-795,0,1749202418,12545.427838219992,139.30695093000395,54213.90032112001 2025-06-06,09:33:40.000,157,11076787,-795,0,1749202419,12545.057341169995,139.40563875000225,54214.0330764 2025-06-06,09:33:41.000,157,11076821,-795,0,1749202420,12544.552117919993,139.4338352699997,54213.87237264 2025-06-06,09:33:42.000,157,11076799,-795,0,1749202421,12544.343292309997,139.1871157200003,54213.767565840004 2025-06-06,09:33:43.000,157,11076852,-795,0,1749202422,12544.363501239997,138.67252923000342,54213.9632052 2025-06-06,09:33:44.000,157,11076792,-795,0,1749202423,12544.410655409993,138.41876055000466,54213.620836320006 2025-06-06,09:33:45.000,157,11076841,-795,0,1749202424,12544.323083379997,138.2636796900042,54213.35532576001 2025-06-06,09:33:46.000,157,11076830,-795,0,1749202425,12544.531908989993,138.1508936099999,54213.07584096 2025-06-06,09:33:47.000,157,11076832,-795,0,1749202426,12544.90914235,138.10859883000376,54213.02693112 2025-06-06,09:33:48.000,157,11076840,-795,0,1749202427,12545.11123165,138.2002375200027,54212.88718872 2025-06-06,09:33:49.000,157,11076807,-795,0,1749202428,12545.2122763,138.5949888000032,54213.15968640001 2025-06-06,09:33:50.000,157,11076803,-795,0,1749202429,12545.616454900002,138.83465922000323,54213.166673520005 2025-06-06,09:33:51.000,157,11076860,-795,0,1749202430,12546.00042456999,138.81351182999788,54213.20160912 2025-06-06,09:33:52.000,157,11076857,-795,0,1749202431,12546.492175200001,138.47515358999954,54213.117763680006 2025-06-06,09:33:53.000,157,11076798,-795,0,1749202432,12546.808781769992,138.17909013000462,54213.25750608001 2025-06-06,09:33:54.000,157,11076827,-795,0,1749202433,12546.896353800003,137.83368275999965,54213.32039016 2025-06-06,09:33:55.000,157,11076793,-795,0,1749202434,12546.795309150002,137.1217206299989,54213.432184080004 2025-06-06,09:33:56.000,157,11076842,-795,0,1749202435,12546.613428780001,136.6282815300001,54213.46013256 2025-06-06,09:33:57.000,157,11076799,-795,0,1749202436,12546.647110329992,136.21238286000153,54213.78154008001 2025-06-06,09:33:58.000,157,11076819,-795,0,1749202437,12546.963716899998,135.76828766999824,54213.99814080001 2025-06-06,09:33:59.000,157,11076836,-795,0,1749202438,12547.556512179995,135.5427155100042,54214.123908960006 2025-06-06,09:34:00.000,157,11076784,-795,0,1749202439,12548.014581260002,135.6414033300025,54214.24269000001 2025-06-06,09:34:01.000,157,11076783,-755,0,1749202440,12548.263824729998,135.85992636000447,54214.19378016001 2025-06-06,09:34:02.000,157,11076777,-795,0,1749202441,12548.54001343999,136.1348424300013,54214.24967712 2025-06-06,09:34:03.000,157,11076775,-795,0,1749202442,12548.843147389991,136.19123547000345,54214.10993472 2025-06-06,09:34:04.000,157,11076822,-795,0,1749202443,12549.132808720002,136.2969724200011,54214.15185744 2025-06-06,09:34:05.000,157,11076781,-795,0,1749202444,12549.200171819997,136.3815619800007,54214.39640664 2025-06-06,09:34:06.000,157,11076835,-795,0,1749202445,12548.816202149996,136.55779022999923,54214.438329360004 2025-06-06,09:34:07.000,157,11076822,-795,0,1749202446,12548.412023549994,136.53664284000115,54214.37544528 2025-06-06,09:34:08.000,157,11076825,-795,0,1749202447,12548.412023549994,136.2969724200011,54214.340509680005 2025-06-06,09:34:09.000,157,11076828,-795,0,1749202448,12548.290769969994,136.1841863400041,54214.172818800005 2025-06-06,09:34:10.000,157,11076859,-795,0,1749202449,12547.50262169999,136.1841863400041,54213.84442416 2025-06-06,09:34:11.000,157,11076849,-795,0,1749202450,12546.33050376,135.90927026999998,54213.788527200006 2025-06-06,09:34:12.000,157,11076784,-795,0,1749202451,12545.245957849991,135.35238899999968,54213.60686208 2025-06-06,09:34:13.000,157,11076830,-795,0,1749202452,12544.606008399998,134.76731121000194,54213.57192648001 2025-06-06,09:34:14.000,157,11076844,-795,0,1749202453,12544.356764930002,134.1963316800029,54213.92128248 2025-06-06,09:34:15.000,157,11076813,-795,0,1749202454,12544.255720280002,133.69584345000476,54213.77455296 2025-06-06,09:34:16.000,157,11076850,-795,0,1749202455,12544.437600650002,133.55486085000302,54213.42519696001 2025-06-06,09:34:17.000,157,11076735,-795,0,1749202456,12545.17185844,133.6253521500039,54213.404235600006 2025-06-06,09:34:18.000,157,11076823,-795,0,1749202457,12546.08126028999,133.2799447799989,54213.236544720006 2025-06-06,09:34:19.000,157,11076843,-795,0,1749202458,12547.24664192,132.99093045000336,54213.29244168 2025-06-06,09:34:20.000,157,11076833,-795,0,1749202459,12548.371605689994,133.46322216000408,54213.3693 2025-06-06,09:34:21.000,157,11076808,-795,0,1749202460,12548.80946584,133.8720717000033,54213.22257048 2025-06-06,09:34:22.000,157,11076817,-795,0,1749202461,12548.78925691,133.90731735000008,54213.550965120005 2025-06-06,09:34:23.000,157,11076834,-795,0,1749202462,12548.412023549994,133.54781172000366,54213.73961736001 2025-06-06,09:34:24.000,157,11076811,-795,0,1749202463,12547.987636019992,133.0825691400023,54213.718656000005 2025-06-06,09:34:25.000,157,11076879,-795,0,1749202464,12548.108889599993,132.50454048000393,54213.69769464 2025-06-06,09:34:26.000,157,11076832,-795,0,1749202465,12548.58716761,132.4763439599992,54213.39026136 2025-06-06,09:34:27.000,157,11076818,-795,0,1749202466,12549.004818829992,132.3635578800022,54213.48808104 2025-06-06,09:34:28.000,157,11076841,-795,0,1749202467,12549.382052189998,132.43404918000306,54213.5090424 2025-06-06,09:34:29.000,157,11076833,-795,0,1749202468,12549.348370639993,132.8358495900029,54213.73263024001 2025-06-06,09:34:30.000,157,11076847,-795,0,1749202469,12549.058709309997,133.44912389999809,54213.87935976001 2025-06-06,09:34:31.000,157,11076761,-795,0,1749202470,12549.025027759992,133.92846473999816,54214.06801200001 2025-06-06,09:34:32.000,157,11076781,-795,0,1749202471,12549.186699199992,133.84387517999858,54214.04006352 2025-06-06,09:34:33.000,157,11076788,-795,0,1749202472,12549.67844982999,133.3786326000045,54214.389419520005 2025-06-06,09:34:34.000,157,11076781,-795,0,1749202473,12549.98832009,132.8217513300042,54214.23570288001 2025-06-06,09:34:35.000,157,11076832,-795,0,1749202474,12550.385762379992,132.2507717999979,54214.24269000001 2025-06-06,09:34:36.000,157,11076821,-795,0,1749202475,12550.783204669999,131.87716791000275,54214.15884456 2025-06-06,09:34:37.000,157,11076777,-795,0,1749202476,12551.18064695999,131.64454662000207,54214.08897336 2025-06-06,09:34:38.000,157,11076830,-795,0,1749202477,12551.914904749989,131.4471709799982,54214.123908960006 2025-06-06,09:34:39.000,157,11076824,-795,0,1749202478,12552.804097669992,131.7220870500023,54214.45230360001 2025-06-06,09:34:40.000,157,11076789,-795,0,1749202479,12553.62592749,132.5750317800048,54214.49422632 2025-06-06,09:34:41.000,157,11076780,-795,0,1749202480,12554.211986460003,133.75223648999963,54214.417368 2025-06-06,09:34:42.000,157,11076848,-795,0,1749202481,12554.81825435999,134.9858342400039,54214.270638480004 2025-06-06,09:34:43.000,157,11076771,-795,0,1749202482,12555.006871040001,136.40270936999877,54214.01211504 2025-06-06,09:34:44.000,157,11076817,-795,0,1749202483,12554.87888114999,137.2979488800047,54214.0330764 2025-06-06,09:34:45.000,157,11076834,-795,0,1749202484,12554.360185279998,137.81958450000093,54213.92826960001 2025-06-06,09:34:46.000,157,11076809,-795,0,1749202485,12553.65960903999,137.9394197100046,54213.77455296 2025-06-06,09:34:47.000,157,11076816,-795,0,1749202486,12552.898406009997,137.81958450000093,54213.97019232 2025-06-06,09:34:48.000,157,11076859,-795,0,1749202487,12552.312347039995,137.3684401799983,54214.005127920005 2025-06-06,09:34:49.000,157,11076758,-795,0,1749202488,12551.605034489992,136.82565717000398,54213.92826960001 2025-06-06,09:34:50.000,157,11076798,-795,0,1749202489,12550.90445825,136.2335302499996,54213.87935976001 2025-06-06,09:34:51.000,157,11076798,-795,0,1749202490,12550.439652859997,135.66959984999994,54213.5090424 2025-06-06,09:34:52.000,157,11076840,-795,0,1749202491,12550.655214779988,134.88009728999896,54213.32737728001 2025-06-06,09:34:53.000,157,11076784,-795,0,1749202492,12551.530935080002,134.2809212400025,54213.59288784001 2025-06-06,09:34:54.000,157,11076821,-795,0,1749202493,12552.50770003,133.96371039000223,54213.49506816001 2025-06-06,09:34:55.000,157,11076809,-795,0,1749202494,12553.228485199994,133.9707595200016,54213.39026136 2025-06-06,09:34:56.000,157,11076836,-795,0,1749202495,12553.612454869995,133.99190690999967,54213.31340304 2025-06-06,09:34:57.000,157,11076745,-795,0,1749202496,12553.794335239996,134.02010343000438,54213.25750608001 2025-06-06,09:34:58.000,157,11076734,-795,0,1749202497,12553.875170959996,133.99190690999967,54213.20160912 2025-06-06,09:34:59.000,157,11076762,-795,0,1749202498,12553.58550963,134.0342016900031,54212.93609856 2025-06-06,09:35:00.000,157,11076793,-795,0,1749202499,12553.551828079995,134.10469299000397,54212.85924024 2025-06-06,09:35:01.000,157,11076858,-795,0,1749202500,12553.68655428,134.43600210000295,54212.782381920006 2025-06-06,09:35:02.000,157,11076858,-795,0,1749202501,12553.5653007,134.91534294000303,54212.593729680004 2025-06-06,09:35:03.000,157,11076817,-795,0,1749202502,12553.201539959999,135.10566945000028,54212.5308456 2025-06-06,09:35:04.000,157,11076771,-795,0,1749202503,12553.026395899993,135.06337467000412,54212.831291760005 2025-06-06,09:35:05.000,157,11076762,-795,0,1749202504,12553.127440549993,134.99288337000326,54212.72648496001 2025-06-06,09:35:06.000,157,11076805,-795,0,1749202505,12553.309320919994,135.01403076000133,54212.48193576 2025-06-06,09:35:07.000,157,11076831,-795,0,1749202506,12553.309320919994,135.09157119000156,54212.38411608 2025-06-06,09:35:08.000,157,11076800,-795,0,1749202507,12553.241957819999,135.28894682999817,54211.96488888001 2025-06-06,09:35:09.000,157,11076800,-795,0,1749202508,12553.188067339994,135.52156811999885,54211.88803056001 2025-06-06,09:35:10.000,157,11076784,-795,0,1749202509,12553.019659589998,135.5920594199997,54211.74828816001 2025-06-06,09:35:11.000,157,11076787,-795,0,1749202510,12552.703053019992,135.2959959600048,54211.55264880001 2025-06-06,09:35:12.000,157,11076833,-795,0,1749202511,12552.38644645,134.68272165000235,54211.48277760001 2025-06-06,09:35:13.000,157,11076846,-795,0,1749202512,12552.35950120999,134.15403689999948,54211.489764720005 2025-06-06,09:35:14.000,157,11076832,-795,0,1749202513,12552.521172649991,133.79453127000306,54211.29412536001 2025-06-06,09:35:15.000,157,11076822,-795,0,1749202514,12552.662635159992,133.59010649999982,54211.1683572 2025-06-06,09:35:16.000,157,11076815,-795,0,1749202515,12552.628953610001,133.42092738000065,54210.73515576 2025-06-06,09:35:17.000,157,11076816,-795,0,1749202516,12552.32581966,133.23765000000276,54210.59541336001 2025-06-06,09:35:18.000,157,11076799,-795,0,1749202517,12551.948586299994,133.0825691400023,54210.50458080001 2025-06-06,09:35:19.000,157,11076852,-795,0,1749202518,12551.679133899997,132.97683219000464,54210.51156792 2025-06-06,09:35:20.000,157,11076845,-795,0,1749202519,12551.450099360001,132.97683219000464,54210.51855504 2025-06-06,09:35:21.000,157,11076820,-795,0,1749202520,12551.18064695999,133.01207784000144,54210.46265808 2025-06-06,09:35:22.000,157,11076797,-795,0,1749202521,12550.870776699994,133.21650261000468,54210.16919904001 2025-06-06,09:35:23.000,157,11076818,-795,0,1749202522,12550.540697509998,133.68879431999812,54210.029456640004 2025-06-06,09:35:24.000,157,11076827,-795,0,1749202523,12550.358817139997,134.30911775999994,54209.95259832001 2025-06-06,09:35:25.000,157,11076821,-795,0,1749202524,12549.96811116,134.80255685999873,54209.715036240006 2025-06-06,09:35:26.000,157,11076844,-795,0,1749202525,12549.577405179989,134.64042686999892,54209.39362872 2025-06-06,09:35:27.000,157,11076811,-795,0,1749202526,12549.254062300002,134.07649646999926,54209.309783280005 2025-06-06,09:35:28.000,157,11076825,-795,0,1749202527,12549.247325989993,133.759285619999,54209.42157720001 2025-06-06,09:35:29.000,157,11076828,-795,0,1749202528,12549.563932559999,133.79453127000306,54209.575293840004 2025-06-06,09:35:30.000,157,11076849,-795,0,1749202529,12550.190409390001,133.97780865000095,54209.39362872 2025-06-06,09:35:31.000,157,11076864,-795,0,1749202530,12551.06612969,134.37255993000144,54209.28183480001 2025-06-06,09:35:32.000,157,11076833,-795,0,1749202531,12551.672397590002,134.90829381000367,54209.11414392001 2025-06-06,09:35:33.000,157,11076831,-795,0,1749202532,12551.948586299994,135.28894682999817,54208.59709704 2025-06-06,09:35:34.000,157,11076803,-795,0,1749202533,12552.521172649991,135.55681377000292,54208.83465912 2025-06-06,09:35:35.000,157,11076816,-795,0,1749202534,12552.871460770002,135.62730507000379,54208.7927364 2025-06-06,09:35:36.000,157,11076833,-795,0,1749202535,12553.262166749999,135.56386290000228,54208.6180584 2025-06-06,09:35:37.000,157,11076818,-795,0,1749202536,12553.794335239996,135.79648419000296,54208.94645304001 2025-06-06,09:35:38.000,157,11076839,-795,0,1749202537,12554.009897160002,136.21238286000153,54208.84164624 2025-06-06,09:35:39.000,157,11076862,-795,0,1749202538,12554.097469189997,136.74811674000375,54208.94645304001 2025-06-06,09:35:40.000,157,11076837,-795,0,1749202539,12553.881907269992,137.5587666900028,54208.84164624 2025-06-06,09:35:41.000,157,11076857,-795,0,1749202540,12553.201539959999,138.03105840000353,54208.52722584 2025-06-06,09:35:42.000,157,11076834,-795,0,1749202541,12552.42686431,137.88302667000244,54208.541200080006 2025-06-06,09:35:43.000,157,11076859,-795,0,1749202542,12551.901432129998,137.40368583000236,54208.57613568 2025-06-06,09:35:44.000,157,11076844,-795,0,1749202543,12551.759969619998,136.86090282000077,54208.471328880005 2025-06-06,09:35:45.000,157,11076850,-795,0,1749202544,12551.968795229994,136.37451285000134,54208.51325160001 2025-06-06,09:35:46.000,157,11076876,-795,0,1749202545,12552.31908334999,136.06435113000043,54208.41543192001 2025-06-06,09:35:47.000,157,11076831,-795,0,1749202546,12552.871460770002,135.81763158000103,54208.401457680004 2025-06-06,09:35:48.000,157,11076833,-795,0,1749202547,12553.50467391,135.84582809999847,54208.401457680004 2025-06-06,09:35:49.000,157,11076846,-795,0,1749202548,12554.077260259997,135.9374667900047,54208.46434176001 2025-06-06,09:35:50.000,157,11076837,-795,0,1749202549,12554.53532933999,136.11369504000322,54208.19883120001 2025-06-06,09:35:51.000,157,11076814,-795,0,1749202550,12554.90582639,136.4450041500022,54208.1638956 2025-06-06,09:35:52.000,157,11076839,-795,0,1749202551,12555.114651999997,136.7551658700031,54208.12896000001 2025-06-06,09:35:53.000,157,11076838,-795,0,1749202552,12555.208960340002,137.0018854200025,54207.99620472 2025-06-06,09:35:54.000,157,11076835,-795,0,1749202553,12555.458203809998,137.44598060999851,54208.17088272 2025-06-06,09:35:55.000,157,11076838,-795,0,1749202554,12555.646820489994,137.94646884000394,54208.205818320006 2025-06-06,09:35:56.000,157,11076859,-795,0,1749202555,12555.707447279994,138.37646577000123,54208.07306304 2025-06-06,09:35:57.000,157,11076809,-795,0,1749202556,12555.78154669,138.56679227999848,54208.00319184 2025-06-06,09:35:58.000,157,11076817,-795,0,1749202557,12555.80175562,138.7430205300043,54207.82152672001 2025-06-06,09:35:59.000,157,11076845,-795,0,1749202558,12555.586193699994,138.66548010000406,54207.83550096 2025-06-06,09:36:00.000,157,11076814,-795,0,1749202559,12555.087706760001,138.43285881000338,54207.814539599996 2025-06-06,09:36:01.000,157,11076769,-795,0,1749202560,12554.272613249988,137.68565102999855,54207.65383584001 2025-06-06,09:36:02.000,157,11076850,-795,0,1749202561,12553.52488284,136.57893762000458,54207.59793888 2025-06-06,09:36:03.000,157,11076865,-795,0,1749202562,12552.864724459992,135.2325537900033,54207.42326088 2025-06-06,09:36:04.000,157,11076838,-595,0,1749202563,12552.494227409996,134.16108602999884,54207.311466959996 2025-06-06,09:36:05.000,157,11076859,-795,0,1749202564,12552.15741190999,133.33633782000106,54207.42326088 2025-06-06,09:36:06.000,157,11076849,-795,0,1749202565,12551.901432129998,132.6243756900003,54206.96909808 2025-06-06,09:36:07.000,157,11076853,-795,0,1749202566,12551.827332719993,131.96175747000234,54206.92717536 2025-06-06,09:36:08.000,157,11076864,-795,0,1749202567,12551.712815450002,131.14405839000392,54206.87826552 2025-06-06,09:36:09.000,157,11076820,-795,0,1749202568,12551.726288069993,130.47439103999932,54206.77345872 2025-06-06,09:36:10.000,157,11076838,-795,0,1749202569,12552.332555969995,130.31931017999887,54206.794420080005 2025-06-06,09:36:11.000,157,11076814,-795,0,1749202570,12553.34300247,130.94668275000004,54206.913201120005 2025-06-06,09:36:12.000,157,11076864,-795,0,1749202571,12554.286085869993,132.0040522499985,54206.92018824 2025-06-06,09:36:13.000,157,11076850,-795,0,1749202572,12555.107915690001,133.01207784000144,54207.10185336001 2025-06-06,09:36:14.000,157,11076849,-795,0,1749202573,12555.545775839993,133.9214156099988,54207.23460864 2025-06-06,09:36:15.000,157,11076838,-795,0,1749202574,12555.619875249999,134.81665512000473,54207.07390488001 2025-06-06,09:36:16.000,157,11076829,-795,0,1749202575,12555.336950229997,135.42288030000054,54207.031982160006 2025-06-06,09:36:17.000,157,11076827,-795,0,1749202576,12555.202224029992,135.74714028000017,54207.15076320001 2025-06-06,09:36:18.000,157,11076841,-795,0,1749202577,12555.047288900001,135.85992636000447,54207.22762152 2025-06-06,09:36:19.000,157,11076842,-795,0,1749202578,12554.70373709,135.71189463000337,54207.479157839996 2025-06-06,09:36:20.000,157,11076862,-795,0,1749202579,12554.319767419998,135.48632247000205,54207.514093440004 2025-06-06,09:36:21.000,157,11076813,-795,0,1749202580,12554.057051329997,135.50746986000013,54207.297492720005 2025-06-06,09:36:22.000,157,11076820,-795,0,1749202581,12553.929061440002,135.6414033300025,54207.38832528001 2025-06-06,09:36:23.000,157,11076793,-795,0,1749202582,12553.787598930001,135.90222114000062,54207.1856988 2025-06-06,09:36:24.000,157,11076871,-795,0,1749202583,12553.5653007,136.02910548000364,54207.129801840005 2025-06-06,09:36:25.000,157,11076857,-795,0,1749202584,12553.50467391,135.93041765999806,54207.09486624 2025-06-06,09:36:26.000,157,11076844,-795,0,1749202585,12553.55856438999,136.00795808999828,54206.794420080005 2025-06-06,09:36:27.000,157,11076828,-795,0,1749202586,12553.895379889997,136.12779330000194,54207.129801840005 2025-06-06,09:36:28.000,157,11076824,-795,0,1749202587,12554.171568600003,136.42385676000413,54207.05294352001 2025-06-06,09:36:29.000,157,11076854,-795,0,1749202588,12554.61616505999,136.61418327000138,54207.129801840005 2025-06-06,09:36:30.000,157,11076839,-795,0,1749202589,12555.033816279996,136.86795195000013,54207.24159576001 2025-06-06,09:36:31.000,157,11076795,-795,0,1749202590,12555.047288900001,137.0230328100006,54206.98307232001 2025-06-06,09:36:32.000,157,11076833,-795,0,1749202591,12555.033816279996,136.98073803000443,54206.89223976 2025-06-06,09:36:33.000,157,11076799,-795,0,1749202592,12555.155069859997,137.05122932999802,54206.89922688 2025-06-06,09:36:34.000,157,11076848,-795,0,1749202593,12554.94624425,137.26975235999998,54206.6616648 2025-06-06,09:36:35.000,157,11076802,-795,0,1749202594,12554.750891259995,137.4318823499998,54206.92717536 2025-06-06,09:36:36.000,157,11076878,-795,0,1749202595,12554.454493619989,137.48827539000195,54206.87826552 2025-06-06,09:36:37.000,157,11076816,-795,0,1749202596,12554.211986460003,137.4953245200013,54206.73852312001 2025-06-06,09:36:38.000,157,11076876,-795,0,1749202597,12553.58550963,137.40368583000236,54206.59878072001 2025-06-06,09:36:39.000,157,11076841,-795,0,1749202598,12553.147649479994,136.93139412000164,54206.72454888 2025-06-06,09:36:40.000,157,11076804,-795,0,1749202599,12553.201539959999,136.57893762000458,54206.54987088001 2025-06-06,09:36:41.000,157,11076834,-795,0,1749202600,12553.42383819,136.41680763000477,54206.52192240001 2025-06-06,09:36:42.000,157,11076827,-795,0,1749202601,12553.5653007,136.45205328000156,54206.38218000001 2025-06-06,09:36:43.000,157,11076808,-795,0,1749202602,12553.65960903999,136.55074109999987,54206.32628304 2025-06-06,09:36:44.000,157,11076824,-795,0,1749202603,12553.720235829991,136.80450977999863,54206.56384512 2025-06-06,09:36:45.000,157,11076859,-795,0,1749202604,12553.700026899991,137.03008193999995,54206.53589664 2025-06-06,09:36:46.000,157,11076843,-795,0,1749202605,12553.888643580001,137.44598060999851,54206.291347440005 2025-06-06,09:36:47.000,157,11076839,-795,0,1749202606,12554.090732880002,138.0169601400048,54206.21448912001 2025-06-06,09:36:48.000,157,11076847,-795,0,1749202607,12554.137887049998,138.31302359999972,54205.99788840001 2025-06-06,09:36:49.000,157,11076816,-795,0,1749202608,12554.036842399997,138.41171141999803,54205.76731344 2025-06-06,09:36:50.000,157,11076911,-795,0,1749202609,12554.083996569992,138.61613619000127,54205.64154528001 2025-06-06,09:36:51.000,157,11076840,-795,0,1749202610,12554.245668009993,139.12367354999878,54205.42494456001 2025-06-06,09:36:52.000,157,11076804,-795,0,1749202611,12554.393866829989,140.117600880003,54205.41795744 2025-06-06,09:36:53.000,157,11076854,-795,0,1749202612,12554.070523950002,141.19611776999955,54205.2642408 2025-06-06,09:36:54.000,157,11076832,-795,0,1749202613,12553.201539959999,141.70365513000434,54205.117511280005 2025-06-06,09:36:55.000,157,11076837,-795,0,1749202614,12552.433600619996,141.70365513000434,54204.80309088001 2025-06-06,09:36:56.000,157,11076833,-795,0,1749202615,12551.699342829997,141.2031668999989,54204.30700536 2025-06-06,09:36:57.000,157,11076818,-795,0,1749202616,12550.85730407999,140.78021910000098,54204.08341752001 2025-06-06,09:36:58.000,157,11076795,-795,0,1749202617,12549.833384959995,140.19514131000324,54203.92271376 2025-06-06,09:36:59.000,157,11076811,-795,0,1749202618,12549.314689090003,139.3492457100001,54203.78995848001 2025-06-06,09:37:00.000,157,11076845,-795,0,1749202619,12549.126072409992,138.55974314999912,54203.78995848001 2025-06-06,09:37:01.000,157,11076821,-795,0,1749202620,12549.341634329998,138.0169601400048,54203.65021608001 2025-06-06,09:37:02.000,157,11076806,-795,0,1749202621,12549.90074805999,137.86892841000372,54203.75502288 2025-06-06,09:37:03.000,157,11076817,-795,0,1749202622,12550.682160019998,138.27777795000293,54203.85982968 2025-06-06,09:37:04.000,157,11076816,-795,0,1749202623,12551.402945189991,138.6936766200015,54203.824894080004 2025-06-06,09:37:05.000,157,11076830,-795,0,1749202624,12551.834069029988,138.77121705000172,54203.678164560006 2025-06-06,09:37:06.000,157,11076872,-795,0,1749202625,12551.941849989998,138.66548010000406,54203.559383520005 2025-06-06,09:37:07.000,157,11076835,-795,0,1749202626,12552.083312499999,138.55269401999976,54203.727074400005 2025-06-06,09:37:08.000,157,11076813,-795,0,1749202627,12552.090048809994,138.36941664000187,54203.78297136 2025-06-06,09:37:09.000,157,11076799,-795,0,1749202628,12552.009213089994,138.14384448000055,54204.181237200006 2025-06-06,09:37:10.000,157,11076833,-795,0,1749202629,12551.726288069993,137.9394197100046,54204.181237200006 2025-06-06,09:37:11.000,157,11076831,-795,0,1749202630,12551.375999949996,137.8266336300003,54203.97861072 2025-06-06,09:37:12.000,157,11076803,-795,0,1749202631,12551.355791019996,137.8054862400022,54204.08341752001 2025-06-06,09:37:13.000,157,11076766,-795,0,1749202632,12551.578089249997,137.81958450000093,54203.85982968 2025-06-06,09:37:14.000,157,11076836,-795,0,1749202633,12551.746496999993,137.77728972000477,54203.80393272 2025-06-06,09:37:15.000,157,11076838,-795,0,1749202634,12551.719551759998,137.89712493000116,54203.81790696001 2025-06-06,09:37:16.000,157,11076830,-795,0,1749202635,12551.254746369996,138.12974622000183,54203.66419032 2025-06-06,09:37:17.000,157,11076834,-795,0,1749202636,12550.446389169992,138.27777795000293,54203.88079104 2025-06-06,09:37:18.000,157,11076875,-795,0,1749202637,12549.954638539995,138.0874514399984,54203.992584960004 2025-06-06,09:37:19.000,157,11076832,-795,0,1749202638,12549.78623079,137.69974929000455,54203.92271376 2025-06-06,09:37:20.000,157,11076819,-795,0,1749202639,12549.974847469995,137.31204714000341,54203.98559784001 2025-06-06,09:37:21.000,157,11076794,-795,0,1749202640,12550.163464149991,137.13581889000488,54203.58034488001 2025-06-06,09:37:22.000,157,11076795,-795,0,1749202641,12550.217354629996,137.24155584000255,54203.657203200004 2025-06-06,09:37:23.000,157,11076823,-795,0,1749202642,12550.197145699996,137.50237365000066,54203.60130624001 2025-06-06,09:37:24.000,157,11076798,-795,0,1749202643,12550.210618320001,137.77024058999814,54203.65021608001 2025-06-06,09:37:25.000,157,11076791,-795,0,1749202644,12550.237563559996,138.1508936099999,54203.824894080004 2025-06-06,09:37:26.000,157,11076846,-795,0,1749202645,12549.90074805999,138.29187621000165,54203.53143504001 2025-06-06,09:37:27.000,157,11076819,-795,0,1749202646,12549.94790223,138.10859883000376,54203.85982968 2025-06-06,09:37:28.000,157,11076828,-795,0,1749202647,12550.251036180001,138.05925492000097,54203.943675120005 2025-06-06,09:37:29.000,157,11076747,-795,0,1749202648,12550.648478469993,138.50335011000425,54203.8318812 2025-06-06,09:37:30.000,157,11076777,-795,0,1749202649,12550.911194559994,139.47613005000312,54203.55239640001 2025-06-06,09:37:31.000,157,11076840,-795,0,1749202650,12551.01897551999,140.38546782000049,54203.489512320004 2025-06-06,09:37:32.000,157,11076820,-795,0,1749202651,12551.113283859995,140.9423490900008,54203.48252520001 2025-06-06,09:37:33.000,157,11076820,-795,0,1749202652,12551.012239209995,141.38644428000407,54203.46855096 2025-06-06,09:37:34.000,157,11076823,-795,0,1749202653,12550.810149909994,141.47808297000302,54203.80393272 2025-06-06,09:37:35.000,157,11076836,-795,0,1749202654,12550.796677289989,141.76709729999857,54203.54540928 2025-06-06,09:37:36.000,157,11076820,-795,0,1749202655,12551.01897551999,142.1829959700044,54203.608293360005 2025-06-06,09:37:37.000,157,11076785,-795,0,1749202656,12551.093074929995,142.35922422000294,54203.53842216 2025-06-06,09:37:38.000,157,11076776,-795,0,1749202657,12551.10654755,142.27463466000336,54203.31483432001 2025-06-06,09:37:39.000,157,11076852,-795,0,1749202658,12551.012239209995,141.95037468000373,54203.29387296001 2025-06-06,09:37:40.000,157,11076813,-795,0,1749202659,12550.931403489994,141.52037774999917,54203.28688584001 2025-06-06,09:37:41.000,157,11076836,-795,0,1749202660,12551.2075922,141.02693865000037,54203.09823360001 2025-06-06,09:37:42.000,157,11076833,-795,0,1749202661,12552.24498394,140.78021910000098,54203.34976992 2025-06-06,09:37:43.000,157,11076856,-795,0,1749202662,12553.087022689993,140.9212017000027,54203.40566688 2025-06-06,09:37:44.000,157,11076814,-795,0,1749202663,12553.45751973999,141.1538229900034,54203.57335776 2025-06-06,09:37:45.000,157,11076799,-795,0,1749202664,12553.302584609999,141.25955994000105,54203.559383520005 2025-06-06,09:37:46.000,157,11076833,-795,0,1749202665,12552.864724459992,141.4992303600011,54203.1331692 2025-06-06,09:37:47.000,157,11076811,-795,0,1749202666,12552.292138109995,141.40759167000215,54203.21002752 2025-06-06,09:37:48.000,157,11076835,-795,0,1749202667,12551.578089249997,141.0410369099991,54203.224001760005 2025-06-06,09:37:49.000,157,11076779,-795,0,1749202668,12551.012239209995,140.53349955000158,54203.30086008 2025-06-06,09:37:50.000,157,11076804,-795,0,1749202669,12550.533961200003,140.0894043599983,54203.43361536001 2025-06-06,09:37:51.000,157,11076893,-795,0,1749202670,12550.015265329996,139.76514437999867,54203.55239640001 2025-06-06,09:37:52.000,157,11076810,-795,0,1749202671,12549.435942669988,139.2505578900018,54203.46855096 2025-06-06,09:37:53.000,157,11076763,-795,0,1749202672,12549.078918239997,138.4469570700021,54203.5174608 2025-06-06,09:37:54.000,157,11076801,-795,0,1749202673,12549.031764070001,137.4953245200013,54203.53143504001 2025-06-06,09:37:55.000,157,11076851,-795,0,1749202674,12549.240589679997,136.480249799999,54203.35675704 2025-06-06,09:37:56.000,157,11076865,-795,0,1749202675,12549.462887909998,135.63435420000314,54203.3078472 2025-06-06,09:37:57.000,157,11076792,-795,0,1749202676,12550.06915581,135.12681683999836,54203.391692640005 2025-06-06,09:37:58.000,157,11076823,-795,0,1749202677,12551.18064695999,134.9858342400039,54203.59431912 2025-06-06,09:37:59.000,157,11076834,-795,0,1749202678,12552.689580400001,135.3312416100016,54204.23713416 2025-06-06,09:38:00.000,157,11076827,-795,0,1749202679,12553.908852510001,135.83172983999975,54204.54456744 2025-06-06,09:38:01.000,157,11076827,-795,0,1749202680,12554.73741863999,136.36041459000262,54204.71225832 2025-06-06,09:38:02.000,157,11076818,-795,0,1749202681,12555.047288900001,136.95254150999972,54204.831039360004 2025-06-06,09:38:03.000,157,11076808,-795,0,1749202682,12554.92603532,137.35434191999957,54204.89392344001 2025-06-06,09:38:04.000,157,11076856,-795,0,1749202683,12554.65658291999,137.31909627000277,54205.08257568 2025-06-06,09:38:05.000,157,11076853,-795,0,1749202684,12554.59595612999,137.2345067100032,54205.39699608001 2025-06-06,09:38:06.000,157,11076846,-795,0,1749202685,12554.447757309994,137.11467149999953,54205.42494456001 2025-06-06,09:38:07.000,157,11076819,-795,0,1749202686,12554.286085869993,137.01598368000123,54205.7533392 2025-06-06,09:38:08.000,157,11076821,-795,0,1749202687,12554.407339449994,136.938443250001,54205.907055840005 2025-06-06,09:38:09.000,157,11076791,-795,0,1749202688,12554.447757309994,137.03008193999995,54205.91404296 2025-06-06,09:38:10.000,157,11076793,-795,0,1749202689,12554.211986460003,137.07942585000274,54206.01884976001 2025-06-06,09:38:11.000,157,11076813,-795,0,1749202690,12553.700026899991,137.1217206299989,54205.78128768001 2025-06-06,09:38:12.000,157,11076845,-795,0,1749202691,12553.134176859989,137.19221192999976,54205.54372560001 2025-06-06,09:38:13.000,157,11076841,-795,0,1749202692,12552.770416120002,137.29089974999806,54205.452893040005 2025-06-06,09:38:14.000,157,11076841,-795,0,1749202693,12552.918614939997,137.89712493000116,54205.53673848 2025-06-06,09:38:15.000,157,11076824,-795,0,1749202694,12552.898406009997,138.8417083500026,54205.501802880004 2025-06-06,09:38:16.000,157,11076827,-795,0,1749202695,12552.19782976999,139.4338352699997,54205.25725368001 2025-06-06,09:38:17.000,157,11076748,-795,0,1749202696,12551.578089249997,139.51137569999992,54205.11052416001 2025-06-06,09:38:18.000,157,11076791,-795,0,1749202697,12551.295164229996,139.27170527999988,54204.92187192001 2025-06-06,09:38:19.000,157,11076848,-795,0,1749202698,12551.322109469991,138.9403961700009,54204.733219680005 2025-06-06,09:38:20.000,157,11076853,-795,0,1749202699,12551.214328509996,138.55974314999912,54204.24412128 2025-06-06,09:38:21.000,157,11076836,-795,0,1749202700,12550.911194559994,138.00991100999818,54204.27206976001 2025-06-06,09:38:22.000,157,11076841,-795,0,1749202701,12550.702368949998,137.44598060999851,54204.22315992001 2025-06-06,09:38:23.000,157,11076838,-795,0,1749202702,12550.507015959993,137.06532759000402,54204.30700536 2025-06-06,09:38:24.000,157,11076829,-795,0,1749202703,12550.102837359991,136.82565717000398,54204.45373488 2025-06-06,09:38:25.000,157,11076859,-795,0,1749202704,12549.536987319989,136.71287108999968,54204.38386368 2025-06-06,09:38:26.000,157,11076825,-795,0,1749202705,12549.072181930002,136.45910241000092,54204.230147040005 2025-06-06,09:38:27.000,157,11076809,-795,0,1749202706,12549.159753959997,136.22648112000024,54204.33495384 2025-06-06,09:38:28.000,157,11076827,-795,0,1749202707,12549.65824089999,136.2969724200011,54204.09040464 2025-06-06,09:38:29.000,157,11076807,-795,0,1749202708,12550.224090939992,136.60713414000202,54204.30001824001 2025-06-06,09:38:30.000,157,11076813,-795,0,1749202709,12550.769732049994,136.91024673000356,54204.43277352 2025-06-06,09:38:31.000,157,11076815,-795,0,1749202710,12551.173910649995,137.26975235999998,54204.41879928001 2025-06-06,09:38:32.000,157,11076785,-795,0,1749202711,12551.396208879996,137.62220886000432,54204.7402068 2025-06-06,09:38:33.000,157,11076747,-795,0,1749202712,12551.605034489992,138.00991100999818,54204.82405224001 2025-06-06,09:38:34.000,157,11076786,-795,0,1749202713,12551.382736259991,138.2636796900042,54204.9148848 2025-06-06,09:38:35.000,157,11076820,-795,0,1749202714,12550.742786809999,138.34122012000444,54204.8799492 2025-06-06,09:38:36.000,157,11076846,-795,0,1749202715,12550.075892119996,138.2636796900042,54204.39085080001 2025-06-06,09:38:37.000,157,11076849,-795,0,1749202716,12549.813176029995,138.15794273999927,54204.46072200001 2025-06-06,09:38:38.000,157,11076837,-795,0,1749202717,12549.65824089999,138.02400927000417,54204.46072200001 2025-06-06,09:38:39.000,157,11076790,-795,0,1749202718,12549.516778389989,138.02400927000417,54204.59347728 2025-06-06,09:38:40.000,157,11076830,-795,0,1749202719,12549.227117059992,137.86187928000436,54204.663348480004 2025-06-06,09:38:41.000,157,11076810,-795,0,1749202720,12548.836411079996,137.87597754000308,54204.46770912001 2025-06-06,09:38:42.000,157,11076801,-795,0,1749202721,12548.41875985999,137.83368275999965,54204.38386368 2025-06-06,09:38:43.000,157,11076758,-795,0,1749202722,12548.034790190002,137.6786018999992,54204.26508264 2025-06-06,09:38:44.000,157,11076806,-795,0,1749202723,12547.785546719992,137.36139104999893,54204.279056880005 2025-06-06,09:38:45.000,157,11076800,-795,0,1749202724,12547.724919929991,137.05122932999802,54204.03450768001 2025-06-06,09:38:46.000,157,11076813,-795,0,1749202725,12548.068471739993,137.2486049700019,54203.86681680001 2025-06-06,09:38:47.000,157,11076846,-795,0,1749202726,12548.66126701999,138.15794273999927,54203.845855440006 2025-06-06,09:38:48.000,157,11076830,-795,0,1749202727,12549.321425399998,139.39154049000354,54204.0764304 2025-06-06,09:38:49.000,157,11076797,-795,0,1749202728,12550.10957367,140.85071040000184,54204.32097960001 2025-06-06,09:38:50.000,157,11076798,-795,0,1749202729,12550.668687399993,142.44381378000253,54204.348928080006 2025-06-06,09:38:51.000,157,11076834,-795,0,1749202730,12550.547433819993,143.76905021999846,54204.24412128 2025-06-06,09:38:52.000,157,11076833,-795,0,1749202731,12549.631295659994,143.99462237999978,54204.05546904001 2025-06-06,09:38:53.000,157,11076816,-795,0,1749202732,12548.78925691,143.71970631000295,54203.657203200004 2025-06-06,09:38:54.000,157,11076841,-795,0,1749202733,12548.135834840003,143.2192180800048,54203.40566688 2025-06-06,09:38:55.000,157,11076832,-755,0,1749202734,12548.122362219998,142.58479638000426,54203.45457672001 2025-06-06,09:38:56.000,157,11076821,-795,0,1749202735,12548.358133069989,142.253487269998,54203.1331692 2025-06-06,09:38:57.000,157,11076774,-795,0,1749202736,12548.950928350001,142.13365206000162,54203.07727224001 2025-06-06,09:38:58.000,157,11076759,-795,0,1749202737,12549.429206359993,142.253487269998,54202.97246544 2025-06-06,09:38:59.000,157,11076796,-795,0,1749202738,12549.671713519994,142.39446986999974,54202.78381320001 2025-06-06,09:39:00.000,157,11076807,-795,0,1749202739,12550.02873795,142.38037161000102,54202.818748800004 2025-06-06,09:39:01.000,157,11076833,-795,0,1749202740,12550.163464149991,142.26053640000464,54202.56721248 2025-06-06,09:39:02.000,157,11076839,-795,0,1749202741,12549.995056399996,141.91512902999966,54202.53227688 2025-06-06,09:39:03.000,157,11076833,-795,0,1749202742,12549.65824089999,141.39349341000343,54202.44144432 2025-06-06,09:39:04.000,157,11076812,-795,0,1749202743,12549.361843259998,140.57579432999773,54202.434457200005 2025-06-06,09:39:05.000,157,11076766,-795,0,1749202744,12549.557196249989,139.72284960000252,54202.78381320001 2025-06-06,09:39:06.000,157,11076857,-795,0,1749202745,12549.792967099995,138.93334704000154,54202.6091352 2025-06-06,09:39:07.000,157,11076819,-795,0,1749202746,12550.237563559996,138.60203793000255,54202.83272304001 2025-06-06,09:39:08.000,157,11076850,-795,0,1749202747,12550.540697509998,138.58089054000448,54202.9235556 2025-06-06,09:39:09.000,157,11076835,-795,0,1749202748,12550.345344519992,138.60203793000255,54202.89560712 2025-06-06,09:39:10.000,157,11076837,-795,0,1749202749,12549.853593889995,138.3482692500038,54202.95150408001 2025-06-06,09:39:11.000,157,11076826,-795,0,1749202750,12549.348370639993,138.08040230999904,54203.21002752 2025-06-06,09:39:12.000,157,11076804,-795,0,1749202751,12548.715157499995,137.55171756000345,54203.3078472 2025-06-06,09:39:13.000,157,11076812,-795,0,1749202752,12548.102153289998,137.0371310699993,54203.38470552001 2025-06-06,09:39:14.000,157,11076818,-795,0,1749202753,12547.54977587,136.49434805999772,54203.55239640001 2025-06-06,09:39:15.000,157,11076804,-795,0,1749202754,12547.40157704999,136.07844938999915,54203.6921388 2025-06-06,09:39:16.000,157,11076811,-795,0,1749202755,12547.731656240001,135.9515650500034,54203.85982968 2025-06-06,09:39:17.000,157,11076826,-795,0,1749202756,12548.310978899994,136.05730200000107,54204.03450768001 2025-06-06,09:39:18.000,157,11076835,-795,0,1749202757,12548.843147389991,136.15598981999938,54204.04848192 2025-06-06,09:39:19.000,157,11076827,-795,0,1749202758,12549.503305769998,136.36041459000262,54204.37687656 2025-06-06,09:39:20.000,157,11076846,-795,0,1749202759,12550.06915581,136.71287108999968,54204.65636136001 2025-06-06,09:39:21.000,157,11076767,-795,0,1749202760,12550.264508799992,136.9877871600038,54204.78911664 2025-06-06,09:39:22.000,157,11076854,-795,0,1749202761,12550.163464149991,137.19221192999976,54205.27821504001 2025-06-06,09:39:23.000,157,11076829,-795,0,1749202762,12549.86706651,137.27680148999934,54205.42494456001 2025-06-06,09:39:24.000,157,11076838,-795,0,1749202763,12549.914220679995,137.2345067100032,54205.571674080005 2025-06-06,09:39:25.000,157,11076902,-795,0,1749202764,12550.143255219991,137.31909627000277,54205.96993992001 2025-06-06,09:39:26.000,157,11076829,-795,0,1749202765,12550.197145699996,137.3684401799983,54205.74635208 2025-06-06,09:39:27.000,157,11076827,-795,0,1749202766,12550.082628429991,137.61515972999769,54205.97692704001 2025-06-06,09:39:28.000,157,11076858,-795,0,1749202767,12549.954638539995,137.98171449000074,54206.15859216 2025-06-06,09:39:29.000,157,11076785,-795,0,1749202768,12549.61782303999,138.21433578000142,54206.074746720005 2025-06-06,09:39:30.000,157,11076850,-795,0,1749202769,12549.510042079994,138.32712185999844,54206.36820576 2025-06-06,09:39:31.000,157,11076845,-795,0,1749202770,12549.200171819997,138.58089054000448,54206.49397392 2025-06-06,09:39:32.000,157,11076816,-795,0,1749202771,12549.051973000001,138.79941356999916,54206.44506408 2025-06-06,09:39:33.000,157,11076866,-795,0,1749202772,12549.072181930002,138.98974008000368,54206.473012559996 2025-06-06,09:39:34.000,157,11076861,-795,0,1749202773,12549.402261119998,139.22236137000436,54206.528909520006 2025-06-06,09:39:35.000,157,11076844,-795,0,1749202774,12549.422470049998,139.58186700000078,54206.305321679996 2025-06-06,09:39:36.000,157,11076829,-795,0,1749202775,12549.105863479992,139.97661828000128,54205.99090128 2025-06-06,09:39:37.000,157,11076831,-795,0,1749202776,12548.70168487999,140.1528465299998,54205.669493760004 2025-06-06,09:39:38.000,157,11076804,-795,0,1749202777,12548.425496169999,140.1035026200043,54205.62757104 2025-06-06,09:39:39.000,157,11076846,-795,0,1749202778,12548.129098529993,140.0048147999987,54205.83019752001 2025-06-06,09:39:40.000,157,11076827,-795,0,1749202779,12547.920272919997,139.96252002000256,54205.669493760004 2025-06-06,09:39:41.000,157,11076811,-795,0,1749202780,12547.56324848999,140.42071347000456,54205.41097032 2025-06-06,09:39:42.000,157,11076868,-795,0,1749202781,12547.273587159994,140.893005179998,54205.39000896 2025-06-06,09:39:43.000,157,11076832,-795,0,1749202782,12546.707737119992,140.9564473499995,54205.17340824 2025-06-06,09:39:44.000,157,11076843,-795,0,1749202783,12546.013897189994,140.75202258000354,54205.019691600006 2025-06-06,09:39:45.000,157,11076788,-795,0,1749202784,12545.400892979997,140.34317304000433,54204.90789768 2025-06-06,09:39:46.000,157,11076813,-795,0,1749202785,12545.09102272,139.84973393999826,54204.6703356 2025-06-06,09:39:47.000,157,11076845,-795,0,1749202786,12544.92935128,139.4126878800016,54204.84501360001 2025-06-06,09:39:48.000,157,11076807,-795,0,1749202787,12544.707053049999,139.16596833000222,54204.67732272001 2025-06-06,09:39:49.000,157,11076811,-795,0,1749202788,12544.329819689992,139.12367354999878,54204.63540000001 2025-06-06,09:39:50.000,157,11076823,-795,0,1749202789,12544.141203009996,138.99678921000304,54204.6004644 2025-06-06,09:39:51.000,157,11076845,-795,0,1749202790,12544.316347070002,138.93334704000154,54204.22315992001 2025-06-06,09:39:52.000,157,11076851,-795,0,1749202791,12545.10449533999,139.02498573000048,54204.160275840004 2025-06-06,09:39:53.000,157,11076914,-795,0,1749202792,12545.865698369998,139.38449136000418,54204.33495384 2025-06-06,09:39:54.000,157,11076856,-795,0,1749202793,12546.24966804,139.58891613000014,54204.327966720004 2025-06-06,09:39:55.000,157,11076849,-795,0,1749202794,12546.28334958999,139.6946530799978,54204.614438640005 2025-06-06,09:39:56.000,157,11076856,-795,0,1749202795,12546.397866859996,139.70170221000444,54204.58649016001 2025-06-06,09:39:57.000,157,11076816,-795,0,1749202796,12546.741418669997,139.7087513400038,54204.67732272001 2025-06-06,09:39:58.000,157,11076834,-795,0,1749202797,12547.051288929993,139.63826004000293,54204.9148848 2025-06-06,09:39:59.000,157,11076835,-795,0,1749202798,12547.46894015,139.58891613000014,54204.88693632 2025-06-06,09:40:00.000,157,11076815,-795,0,1749202799,12548.041526499997,139.659407430001,54204.852000720006 2025-06-06,09:40:01.000,157,11076756,-795,0,1749202800,12548.54674975,140.03301132000342,54204.79610376001 2025-06-06,09:40:02.000,157,11076866,-795,0,1749202801,12549.132808720002,140.68153128000267,54204.55155456 2025-06-06,09:40:03.000,157,11076803,-795,0,1749202802,12549.725604,141.4498864499983,54204.7402068 2025-06-06,09:40:04.000,157,11076841,-795,0,1749202803,12549.725604,141.9926694599999,54204.74719392 2025-06-06,09:40:05.000,157,11076779,-795,0,1749202804,12549.395524809988,142.48610855999868,54204.64238712 2025-06-06,09:40:06.000,157,11076818,-795,0,1749202805,12549.072181930002,142.69053333000193,54204.64238712 2025-06-06,09:40:07.000,157,11076844,-795,0,1749202806,12548.82967477,142.54250160000083,54204.6703356 2025-06-06,09:40:08.000,157,11076855,-795,0,1749202807,12549.031764070001,142.35922422000294,54204.4257864 2025-06-06,09:40:09.000,157,11076816,-795,0,1749202808,12549.186699199992,142.32397856999887,54204.40482504 2025-06-06,09:40:10.000,157,11076850,-795,0,1749202809,12549.570668869994,142.3662733500023,54204.36290232 2025-06-06,09:40:11.000,157,11076852,-795,0,1749202810,12549.84012126999,142.53545247000147,54204.20918568 2025-06-06,09:40:12.000,157,11076824,-795,0,1749202811,12549.86706651,142.64118941999914,54204.37687656 2025-06-06,09:40:13.000,157,11076860,-795,0,1749202812,12549.415733739988,142.78922115000023,54204.46072200001 2025-06-06,09:40:14.000,157,11076846,-795,0,1749202813,12548.91051049,142.8244668000043,54204.43277352 2025-06-06,09:40:15.000,157,11076808,-795,0,1749202814,12548.358133069989,142.6623368100045,54204.29303112001 2025-06-06,09:40:16.000,157,11076820,-795,0,1749202815,12547.846173509992,142.47905942999932,54203.845855440006 2025-06-06,09:40:17.000,157,11076800,-795,0,1749202816,12547.32074132999,142.13365206000162,54203.845855440006 2025-06-06,09:40:18.000,157,11076846,-795,0,1749202817,12546.977189519988,141.8446377299988,54203.727074400005 2025-06-06,09:40:19.000,157,11076816,-795,0,1749202818,12546.768363909992,141.73890078000113,54203.66419032 2025-06-06,09:40:20.000,157,11076828,-795,0,1749202819,12546.559538299996,141.52742687999853,54203.68515168 2025-06-06,09:40:21.000,157,11076796,-795,0,1749202820,12546.337240069995,141.37234601999808,54203.60130624001 2025-06-06,09:40:22.000,157,11076810,-795,0,1749202821,12546.195777559995,141.3793951500047,54203.39867976 2025-06-06,09:40:23.000,157,11076813,-795,0,1749202822,12546.0879966,141.30890385000384,54203.46156384001 2025-06-06,09:40:24.000,157,11076855,-795,0,1749202823,12546.094732909994,141.1890686400002,54203.21002752 2025-06-06,09:40:25.000,157,11076827,-795,0,1749202824,12546.14188707999,141.68250773999898,54202.91656848 2025-06-06,09:40:26.000,157,11076818,-795,0,1749202825,12545.730972169993,142.32397856999887,54202.56022536 2025-06-06,09:40:27.000,157,11076815,-795,0,1749202826,12545.293112020001,142.4297155200038,54202.39253448 2025-06-06,09:40:28.000,157,11076846,-795,0,1749202827,12545.198803679996,142.27463466000336,54202.2947148 2025-06-06,09:40:29.000,157,11076840,-795,0,1749202828,12545.690554309993,142.19709423000313,54202.54625112001 2025-06-06,09:40:30.000,157,11076811,-795,0,1749202829,12546.155359699995,142.32397856999887,54202.42747008001 2025-06-06,09:40:31.000,157,11076779,-795,0,1749202830,12546.47196627,142.58479638000426,54202.32965040001 2025-06-06,09:40:32.000,157,11076841,-755,0,1749202831,12547.098443099989,142.90200723000453,54202.07811408 2025-06-06,09:40:33.000,157,11076828,-795,0,1749202832,12547.953954470002,143.09233374000178,54201.96632016 2025-06-06,09:40:34.000,157,11076783,-795,0,1749202833,12548.56022236999,143.2051198199988,54201.89644896 2025-06-06,09:40:35.000,157,11076854,-795,0,1749202834,12548.76904798,143.2544637300016,54201.952345920006 2025-06-06,09:40:36.000,157,11076872,-795,0,1749202835,12548.290769969994,143.2051198199988,54201.833564880006 2025-06-06,09:40:37.000,157,11076836,-795,0,1749202836,12547.704710999991,143.05003895999835,54202.02221712001 2025-06-06,09:40:38.000,157,11076824,-795,0,1749202837,12546.956980589988,143.06413722000434,54201.784655040006 2025-06-06,09:40:39.000,157,11076781,-795,0,1749202838,12546.24966804,143.0218424400009,54201.93837168 2025-06-06,09:40:40.000,157,11076811,-795,0,1749202839,12546.034106119994,143.0218424400009,54201.96632016 2025-06-06,09:40:41.000,157,11076763,-795,0,1749202840,12546.195777559995,143.37429893999797,54201.644912640004 2025-06-06,09:40:42.000,157,11076835,-795,0,1749202841,12546.276613279995,143.90298369000084,54201.30254376001 2025-06-06,09:40:43.000,157,11076818,-795,0,1749202842,12546.337240069995,144.16380149999895,54201.19074984 2025-06-06,09:40:44.000,157,11076793,-675,0,1749202843,12546.539329369996,144.48101234999922,54201.12087864 2025-06-06,09:40:45.000,157,11076831,-795,0,1749202844,12546.694264500002,144.62199495000095,54201.25363392001 2025-06-06,09:40:46.000,157,11076802,-795,0,1749202845,12546.997398449988,145.03084449000016,54201.15581424001 2025-06-06,09:40:47.000,157,11076822,-795,0,1749202846,12547.40831336,145.64411880000262,54201.141840000004 2025-06-06,09:40:48.000,157,11076837,-795,0,1749202847,12547.893327680002,146.20804920000228,54201.19074984 2025-06-06,09:40:49.000,157,11076817,-795,0,1749202848,12548.50633189,146.8777165499996,54201.14882712 2025-06-06,09:40:50.000,157,11076805,-795,0,1749202849,12548.950928350001,147.78705432000424,54201.092930160004 2025-06-06,09:40:51.000,157,11076825,-795,0,1749202850,12549.011555140001,148.66819557000417,54201.20472408001 2025-06-06,09:40:52.000,157,11076836,-795,0,1749202851,12548.856620009996,149.03475032999995,54201.092930160004 2025-06-06,09:40:53.000,157,11076841,-795,0,1749202852,12548.74210273999,148.75278513000376,54201.23267256001 2025-06-06,09:40:54.000,157,11076799,-795,0,1749202853,12548.472650339994,147.96328257000278,54201.60997704001 2025-06-06,09:40:55.000,157,11076834,-795,0,1749202854,12547.960690779997,146.89181480999832,54201.596002800004 2025-06-06,09:40:56.000,157,11076840,-795,0,1749202855,12547.30053239999,145.9119857400001,54201.44228616001 2025-06-06,09:40:57.000,157,11076834,-795,0,1749202856,12546.889617489993,145.05904101000488,54201.39337632 2025-06-06,09:40:58.000,157,11076841,-795,0,1749202857,12546.546065679991,144.2201945400011,54201.141840000004 2025-06-06,09:40:59.000,157,11076820,-795,0,1749202858,12546.31029483,143.43069198000012,54201.06498168001 2025-06-06,09:41:00.000,157,11076854,-795,0,1749202859,12546.24966804,143.0218424400009,54201.03004608 2025-06-06,09:41:01.000,157,11076827,-795,0,1749202860,12546.37092162,142.84561419000238,54200.757548400004 2025-06-06,09:41:02.000,157,11076817,-795,0,1749202861,12546.781836529997,142.88790896999853,54201.092930160004 2025-06-06,09:41:03.000,157,11076828,-795,0,1749202862,12546.876144870002,143.07823548000306,54201.12786576 2025-06-06,09:41:04.000,157,11076806,-795,0,1749202863,12546.788572839992,143.19102156000008,54201.092930160004 2025-06-06,09:41:05.000,157,11076820,-795,0,1749202864,12546.34397637999,143.16282504000264,54200.82043248001 2025-06-06,09:41:06.000,157,11076855,-795,0,1749202865,12545.919588849989,143.09233374000178,54200.46408936001 2025-06-06,09:41:07.000,157,11076863,-795,0,1749202866,12545.421101909997,142.99364592000347,54200.45710224 2025-06-06,09:41:08.000,157,11076856,-795,0,1749202867,12545.057341169995,142.96544939999876,54200.34530832001 2025-06-06,09:41:09.000,157,11076793,-795,0,1749202868,12545.010187,143.19807068999944,54200.40120528 2025-06-06,09:41:10.000,157,11076812,-795,0,1749202869,12544.86872449,143.32495503000246,54200.52697344 2025-06-06,09:41:11.000,157,11076842,-795,0,1749202870,12544.80136138999,143.30380764000438,54200.492037840006 2025-06-06,09:41:12.000,157,11076812,-795,0,1749202871,12544.94956021,143.18397243000072,54200.45710224 2025-06-06,09:41:13.000,157,11076833,-795,0,1749202872,12545.239221539996,143.2685619900003,54200.540947680005 2025-06-06,09:41:14.000,157,11076812,-795,0,1749202873,12545.616454900002,143.53642892999778,54200.42915376 2025-06-06,09:41:15.000,157,11076826,-795,0,1749202874,12545.825280509998,144.05101542000193,54200.43614088001 2025-06-06,09:41:16.000,157,11076866,-795,0,1749202875,12545.906116229999,144.3682262700022,54200.39421816001 2025-06-06,09:41:17.000,157,11076860,-795,0,1749202876,12546.276613279995,144.43871757000306,54200.51998632 2025-06-06,09:41:18.000,157,11076844,-795,0,1749202877,12546.566274609992,144.4175701799977,54200.93921352001 2025-06-06,09:41:19.000,157,11076862,-795,0,1749202878,12546.573010920001,144.21314541000174,54201.34446648 2025-06-06,09:41:20.000,157,11076841,-795,0,1749202879,12546.620165089997,144.19199802000367,54201.51215736 2025-06-06,09:41:21.000,157,11076828,-795,0,1749202880,12546.525856749991,144.38937366000027,54201.49119600001 2025-06-06,09:41:22.000,157,11076782,-795,0,1749202881,12546.32376744999,144.5656019099988,54201.65888688001 2025-06-06,09:41:23.000,157,11076851,-795,0,1749202882,12545.852225749994,144.6783879900031,54201.547092960005 2025-06-06,09:41:24.000,157,11076862,-795,0,1749202883,12545.12470426999,144.5797001700048,54201.67984824 2025-06-06,09:41:25.000,157,11076789,-795,0,1749202884,12544.323083379997,144.24839105999854,54201.6309384 2025-06-06,09:41:26.000,157,11076829,-795,0,1749202885,12543.656188689994,143.74790283000038,54201.70779672001 2025-06-06,09:41:27.000,157,11076813,-795,0,1749202886,12543.494517249994,143.30380764000438,54201.931384560005 2025-06-06,09:41:28.000,157,11076834,-795,0,1749202887,12543.858277989995,143.1205302599992,54202.001255760006 2025-06-06,09:41:29.000,157,11076806,-795,0,1749202888,12544.410655409993,143.2333163400035,54202.04317848001 2025-06-06,09:41:30.000,157,11076866,-795,0,1749202889,12544.619481019989,143.32495503000246,54202.01523 2025-06-06,09:41:31.000,157,11076803,-795,0,1749202890,12544.504963749998,143.24741460000223,54201.7706808 2025-06-06,09:41:32.000,157,11076868,-795,0,1749202891,12544.05363098,142.8103685399983,54201.91741032 2025-06-06,09:41:33.000,157,11076855,-795,0,1749202892,12543.487780939999,142.09840641000483,54202.0851012 2025-06-06,09:41:34.000,157,11076821,-795,0,1749202893,12542.874776730001,141.42168993000087,54202.217856480005 2025-06-06,09:41:35.000,157,11076831,-795,0,1749202894,12542.477334439995,140.61808911000116,54202.2947148 2025-06-06,09:41:36.000,157,11076866,-795,0,1749202895,12542.60532432999,139.89907785000105,54202.24580496 2025-06-06,09:41:37.000,157,11076784,-795,0,1749202896,12543.245273779998,139.659407430001,54202.30868904001 2025-06-06,09:41:38.000,157,11076802,-795,0,1749202897,12543.635979759994,139.67350568999973,54202.2248436 2025-06-06,09:41:39.000,157,11076816,-795,0,1749202898,12543.66292499999,139.72284960000252,54201.81959064 2025-06-06,09:41:40.000,157,11076844,-795,0,1749202899,12543.676397619995,139.87793046000297,54201.86151336 2025-06-06,09:41:41.000,157,11076883,-795,0,1749202900,12543.91216847,140.04006045000278,54202.120036800006 2025-06-06,09:41:42.000,157,11076821,-795,0,1749202901,12544.087312529991,140.20923957000196,54202.20388224 2025-06-06,09:41:43.000,157,11076815,-795,0,1749202902,12544.269192899992,140.2515343499981,54202.2947148 2025-06-06,09:41:44.000,157,11076840,-795,0,1749202903,12544.592535779993,140.37136956000177,54202.4693928 2025-06-06,09:41:45.000,157,11076826,-795,0,1749202904,12545.286375709991,140.448909990002,54202.58817384 2025-06-06,09:41:46.000,157,11076814,-795,0,1749202905,12545.96000670999,140.63923649999924,54202.58118672 2025-06-06,09:41:47.000,157,11076839,-795,0,1749202906,12546.727946049992,140.87890691999928,54202.672019280006 2025-06-06,09:41:48.000,157,11076808,-795,0,1749202907,12547.058025239989,141.34414950000064,54202.74189048001 2025-06-06,09:41:49.000,157,11076835,-795,0,1749202908,12547.28705978,142.0067677199986,54202.97246544 2025-06-06,09:41:50.000,157,11076831,-795,0,1749202909,12547.105179409999,142.43676465000317,54203.1331692 2025-06-06,09:41:51.000,157,11076824,-795,0,1749202910,12546.741418669997,142.5143050800034,54203.16111768 2025-06-06,09:41:52.000,157,11076787,-795,0,1749202911,12546.519120439996,142.43676465000317,54203.42662824 2025-06-06,09:41:53.000,157,11076764,-795,0,1749202912,12546.680791879997,142.47201029999997,54203.58034488001 2025-06-06,09:41:54.000,157,11076840,-795,0,1749202913,12546.802045459997,142.60594377000234,54203.61528048 2025-06-06,09:41:55.000,157,11076844,-795,0,1749202914,12546.889617489993,142.62004203000106,54203.727074400005 2025-06-06,09:41:56.000,157,11076850,-795,0,1749202915,12546.721209739997,142.62004203000106,54203.49649944 2025-06-06,09:41:57.000,157,11076866,-795,0,1749202916,12546.559538299996,142.8244668000043,54203.55239640001 2025-06-06,09:41:58.000,157,11076830,-795,0,1749202917,12546.680791879997,143.14872678000393,54203.63624184 2025-06-06,09:41:59.000,157,11076820,-795,0,1749202918,12547.293796089994,143.4518393699982,54203.85982968 2025-06-06,09:42:00.000,157,11076825,-795,0,1749202919,12547.940481849997,143.81839413000125,54204.20918568 2025-06-06,09:42:01.000,157,11076842,-795,0,1749202920,12548.310978899994,144.45986496000114,54204.24412128 2025-06-06,09:42:02.000,157,11076836,-795,0,1749202921,12548.290769969994,145.09428666000167,54204.20219856001 2025-06-06,09:42:03.000,157,11076751,-795,0,1749202922,12548.081944359998,145.55248011000367,54204.32097960001 2025-06-06,09:42:04.000,157,11076800,-795,0,1749202923,12547.63061159,145.52428358999896,54204.160275840004 2025-06-06,09:42:05.000,157,11076859,-795,0,1749202924,12547.23990560999,145.15772883000318,54204.230147040005 2025-06-06,09:42:06.000,157,11076804,-795,0,1749202925,12546.781836529997,144.63609320999967,54204.160275840004 2025-06-06,09:42:07.000,157,11076861,-795,0,1749202926,12546.236195419995,144.13560498000152,54204.20918568 2025-06-06,09:42:08.000,157,11076857,-795,0,1749202927,12545.501937629997,143.93118020999827,54204.19521144 2025-06-06,09:42:09.000,157,11076768,-795,0,1749202928,12544.956296519995,143.7126571800036,54204.24412128 2025-06-06,09:42:10.000,157,11076838,-795,0,1749202929,12544.76094352999,143.30380764000438,54204.181237200006 2025-06-06,09:42:11.000,157,11076830,-795,0,1749202930,12544.86872449,142.8103685399983,54204.09040464 2025-06-06,09:42:12.000,157,11076818,-795,0,1749202931,12545.12470426999,142.38037161000102,54204.13931448 2025-06-06,09:42:13.000,157,11076796,-795,0,1749202932,12545.421101909997,142.26053640000464,54204.08341752001 2025-06-06,09:42:14.000,157,11076841,-795,0,1749202933,12545.380684049996,142.28873292000208,54204.25110840001 2025-06-06,09:42:15.000,157,11076816,-795,0,1749202934,12545.04386854999,142.1547994499997,54204.279056880005 2025-06-06,09:42:16.000,157,11076844,-795,0,1749202935,12544.86198817999,141.81644121000136,54204.29303112001 2025-06-06,09:42:17.000,157,11076762,-795,0,1749202936,12545.00345068999,141.33005124000192,54204.71924544 2025-06-06,09:42:18.000,157,11076778,-795,0,1749202937,12545.421101909997,140.7590717100029,54204.92885904 2025-06-06,09:42:19.000,157,11076825,-795,0,1749202938,12546.114941839995,140.49120476999815,54205.13148552001 2025-06-06,09:42:20.000,157,11076804,-795,0,1749202939,12546.970453209993,140.74497345000418,54205.18039536001 2025-06-06,09:42:21.000,157,11076830,-795,0,1749202940,12547.893327680002,141.60496730999876,54205.04764008 2025-06-06,09:42:22.000,157,11076821,-795,0,1749202941,12548.573694989995,142.5777472500049,54205.39000896 2025-06-06,09:42:23.000,157,11076826,-795,0,1749202942,12548.82293845999,143.74790283000038,54205.71141648001 2025-06-06,09:42:24.000,157,11076792,-795,0,1749202943,12548.358133069989,144.93920580000122,54205.7533392 2025-06-06,09:42:25.000,157,11076815,-795,0,1749202944,12547.576721109996,145.67231532000005,54205.9629528 2025-06-06,09:42:26.000,157,11076857,-795,0,1749202945,12546.674055570002,146.20804920000228,54205.88609448 2025-06-06,09:42:27.000,157,11076824,-795,0,1749202946,12546.04757874,146.35608093000337,54205.90006872001 2025-06-06,09:42:28.000,157,11076832,-795,0,1749202947,12545.616454900002,146.09526311999798,54205.90006872001 2025-06-06,09:42:29.000,157,11076839,-795,0,1749202948,12545.326793569991,145.46084142000473,54205.858146000006 2025-06-06,09:42:30.000,157,11076820,-795,0,1749202949,12545.097759029995,144.62199495000095,54205.77430056 2025-06-06,09:42:31.000,157,11076809,-795,0,1749202950,12544.90914235,144.0369171600032,54205.62757104 2025-06-06,09:42:32.000,157,11076831,-795,0,1749202951,12544.794625079994,143.5998710999993,54205.501802880004 2025-06-06,09:42:33.000,157,11076781,-795,0,1749202952,12545.15164951,143.501183280001,54205.501802880004 2025-06-06,09:42:34.000,157,11076848,-795,0,1749202953,12545.811807889993,143.4659376300042,54205.59962256 2025-06-06,09:42:35.000,157,11076851,-795,0,1749202954,12546.39113055,143.93118020999827,54205.55071272 2025-06-06,09:42:36.000,157,11076806,-795,0,1749202955,12546.674055570002,144.72068276999926,54205.42494456001 2025-06-06,09:42:37.000,157,11076858,-795,0,1749202956,12546.478702579996,145.15067970000382,54205.32712488001 2025-06-06,09:42:38.000,157,11076821,-795,0,1749202957,12546.175568629995,145.12953230999847,54205.117511280005 2025-06-06,09:42:39.000,157,11076825,-795,0,1749202958,12545.791598959993,144.80527232999884,54204.900910560005 2025-06-06,09:42:40.000,157,11076799,-795,0,1749202959,12545.569300729992,144.26248932000453,54204.900910560005 2025-06-06,09:42:41.000,157,11076797,-795,0,1749202960,12545.380684049996,143.613969359998,54204.64937424 2025-06-06,09:42:42.000,157,11076848,-795,0,1749202961,12545.522146559997,142.95135114000004,54204.94283328001 2025-06-06,09:42:43.000,157,11076818,-795,0,1749202962,12545.542355489997,142.44381378000253,54204.684309840006 2025-06-06,09:42:44.000,157,11076766,-795,0,1749202963,12545.528882869992,142.0913572799982,54204.64937424 2025-06-06,09:42:45.000,157,11076849,-795,0,1749202964,12545.205539989991,141.67545860999962,54204.76815528 2025-06-06,09:42:46.000,157,11076830,-795,0,1749202965,12544.653162569994,141.19611776999955,54204.41879928001 2025-06-06,09:42:47.000,157,11076810,-795,0,1749202966,12544.626217329998,140.8225138800044,54204.446747760005 2025-06-06,09:42:48.000,157,11076825,-795,0,1749202967,12544.700316739989,140.49120476999815,54204.43277352 2025-06-06,09:42:49.000,157,11076771,-795,0,1749202968,12544.754207219994,140.1528465299998,54204.33495384 2025-06-06,09:42:50.000,157,11076825,-795,0,1749202969,12544.956296519995,139.93432349999784,54204.397837920005 2025-06-06,09:42:51.000,157,11076858,-795,0,1749202970,12545.23248523,139.73694786000124,54204.29303112001 2025-06-06,09:42:52.000,157,11076830,-795,0,1749202971,12545.448047149992,139.57481787000143,54204.23713416 2025-06-06,09:42:53.000,157,11076854,-795,0,1749202972,12545.427838219992,139.57481787000143,54204.38386368 2025-06-06,09:42:54.000,157,11076821,-795,0,1749202973,12545.14491319999,139.48317918000248,54204.41181216 2025-06-06,09:42:55.000,157,11076814,-795,0,1749202974,12544.747470909999,139.29285266999796,54204.15328872001 2025-06-06,09:42:56.000,157,11076803,-795,0,1749202975,12544.478018510003,139.1025261600007,54204.111366000005 2025-06-06,09:42:57.000,157,11076779,-795,0,1749202976,12544.289401829992,138.83465922000323,54204.181237200006 2025-06-06,09:42:58.000,157,11076751,-795,0,1749202977,12544.134466700001,138.58089054000448,54204.2161728 2025-06-06,09:42:59.000,157,11076824,-795,0,1749202978,12544.040158359996,138.3976131599993,54204.48168336 2025-06-06,09:43:00.000,157,11076819,-795,0,1749202979,12544.067103599991,138.3623675100025,54204.5305932 2025-06-06,09:43:01.000,157,11076805,-795,0,1749202980,12544.019949429996,138.48925184999825,54204.40482504 2025-06-06,09:43:02.000,157,11076840,-795,0,1749202981,12544.01321312,138.3835149000006,54204.45373488 2025-06-06,09:43:03.000,157,11076809,-795,0,1749202982,12544.141203009996,138.00286187999882,54204.46770912001 2025-06-06,09:43:04.000,157,11076805,-795,0,1749202983,12544.222038729997,137.62925799000368,54204.5305932 2025-06-06,09:43:05.000,157,11076803,-795,0,1749202984,12544.195093490001,137.38958757000364,54204.53758032001 2025-06-06,09:43:06.000,157,11076826,-795,0,1749202985,12544.127730389991,137.20631018999848,54204.38386368 2025-06-06,09:43:07.000,157,11076814,-795,0,1749202986,12544.208566109992,137.1851628000004,54204.684309840006 2025-06-06,09:43:08.000,157,11076810,-795,0,1749202987,12544.606008399998,137.31204714000341,54204.663348480004 2025-06-06,09:43:09.000,157,11076833,-795,0,1749202988,12545.03039593,137.77024058999814,54204.782129520005 2025-06-06,09:43:10.000,157,11076834,-795,0,1749202989,12545.474992390002,138.08040230999904,54204.92187192001 2025-06-06,09:43:11.000,157,11076798,-795,0,1749202990,12545.885907299999,138.27072882000357,54204.69129696 2025-06-06,09:43:12.000,157,11076833,-795,0,1749202991,12546.47196627,138.31302359999972,54204.69129696 2025-06-06,09:43:13.000,157,11076776,-795,0,1749202992,12547.19948774999,138.58089054000448,54204.82405224001 2025-06-06,09:43:14.000,157,11076729,-795,0,1749202993,12547.846173509992,139.05318224999792,54204.84501360001 2025-06-06,09:43:15.000,157,11076798,-795,0,1749202994,12548.573694989995,139.48317918000248,54205.1244984 2025-06-06,09:43:17.000,157,11076820,-795,0,1749202996,12549.78623079,140.37136956000177,54205.09654992 2025-06-06,09:43:18.000,157,11076801,-795,0,1749202997,12550.075892119996,140.66743302000395,54205.285202160005 2025-06-06,09:43:19.000,157,11076820,-795,0,1749202998,12549.86033019999,141.01284039000166,54205.13148552001 2025-06-06,09:43:20.000,157,11076825,-795,0,1749202999,12549.193435510002,141.17497038000147,54204.998730240004 2025-06-06,09:43:21.000,157,11076759,-795,0,1749203000,12548.533277129995,141.1679212500021,54204.88693632 2025-06-06,09:43:22.000,157,11076866,-795,0,1749203001,12548.048262809993,141.40759167000215,54204.69828408 2025-06-06,09:43:23.000,157,11076765,-795,0,1749203002,12547.617138969996,141.57677079000132,54204.7402068 2025-06-06,09:43:24.000,157,11076822,-795,0,1749203003,12547.118652029989,141.5626725300026,54204.9148848 2025-06-06,09:43:25.000,157,11076827,-795,0,1749203004,12546.552801990001,141.38644428000407,54204.80309088001 2025-06-06,09:43:26.000,157,11076824,-795,0,1749203005,12546.236195419995,141.0410369099991,54204.70527120001 2025-06-06,09:43:27.000,157,11076829,-795,0,1749203006,12545.939797779989,140.93529996000143,54204.33495384 2025-06-06,09:43:28.000,157,11076827,-795,0,1749203007,12545.832016819993,140.58284346000437,54204.02053344 2025-06-06,09:43:29.000,157,11076675,-795,0,1749203008,12545.771390029993,140.42776260000392,54203.943675120005 2025-06-06,09:43:30.000,157,11076835,-795,0,1749203009,12545.805071579998,140.43481173000328,54203.79694560001 2025-06-06,09:43:31.000,157,11076833,-795,0,1749203010,12545.919588849989,140.71677692999947,54203.73406152 2025-06-06,09:43:32.000,157,11076821,-795,0,1749203011,12545.885907299999,140.893005179998,54203.85284256 2025-06-06,09:43:33.000,157,11076831,-795,0,1749203012,12546.12841446,141.1538229900034,54203.70611304 2025-06-06,09:43:34.000,157,11076820,-795,0,1749203013,12546.566274609992,141.11152820999996,54203.894765280005 2025-06-06,09:43:35.000,157,11076810,-795,0,1749203014,12546.775100220002,140.99874213000294,54203.9716236 2025-06-06,09:43:36.000,157,11076809,-795,0,1749203015,12546.613428780001,140.8225138800044,54203.75502288 2025-06-06,09:43:37.000,157,11076771,-795,0,1749203016,12546.24966804,140.49120476999815,54203.587332 2025-06-06,09:43:38.000,157,11076808,-795,0,1749203017,12546.39113055,140.11055175000365,54203.54540928 2025-06-06,09:43:39.000,157,11076770,-795,0,1749203018,12546.626901399992,139.8426848099989,54203.5174608 2025-06-06,09:43:40.000,157,11076852,-795,0,1749203019,12547.091706789994,139.61006351999822,54203.727074400005 2025-06-06,09:43:41.000,157,11076797,-755,0,1749203020,12547.415049669995,139.8920287200017,54203.50348656001 2025-06-06,09:43:42.000,157,11076830,-795,0,1749203021,12547.576721109996,140.2374360899994,54203.440602480005 2025-06-06,09:43:43.000,157,11076798,-795,0,1749203022,12547.839437199997,140.31497651999962,54203.4475896 2025-06-06,09:43:44.000,157,11076814,-795,0,1749203023,12548.223406869998,140.2515343499981,54203.30086008 2025-06-06,09:43:45.000,157,11076794,-795,0,1749203024,12548.45917771999,140.39251694999984,54203.18906616 2025-06-06,09:43:46.000,157,11076846,-795,0,1749203025,12548.593903919995,140.28678000000218,54203.14015632 2025-06-06,09:43:47.000,157,11076813,-795,0,1749203026,12548.654530709995,140.3502221700037,54202.97246544 2025-06-06,09:43:48.000,157,11076886,-795,0,1749203027,12548.89030156,140.60399085000245,54202.96547832 2025-06-06,09:43:49.000,157,11076813,-795,0,1749203028,12549.018291449996,141.2666090700004,54203.18906616 2025-06-06,09:43:50.000,157,11076800,-795,0,1749203029,12549.159753959997,141.86578512000415,54203.29387296001 2025-06-06,09:43:51.000,157,11076788,-795,0,1749203030,12549.038500379997,142.52135421000276,54203.24496312001 2025-06-06,09:43:52.000,157,11076848,-795,0,1749203031,12548.78252059999,143.12757938999857,54203.063298 2025-06-06,09:43:53.000,157,11076761,-795,0,1749203032,12548.46591403,143.77609934999782,54202.53227688 2025-06-06,09:43:54.000,157,11076753,-795,0,1749203033,12547.967427089992,144.05101542000193,54202.44843144001 2025-06-06,09:43:55.000,157,11076784,-795,0,1749203034,12547.435258599995,144.1708506299983,54202.35759888001 2025-06-06,09:43:56.000,157,11076767,-795,0,1749203035,12547.28705978,144.06511368000065,54202.1549724 2025-06-06,09:43:57.000,157,11076828,-795,0,1749203036,12546.977189519988,143.7620010899991,54202.0851012 2025-06-06,09:43:58.000,157,11076837,-795,0,1749203037,12546.593219850001,143.2544637300016,54202.02920424 2025-06-06,09:43:59.000,157,11076825,-795,0,1749203038,12546.04757874,142.71168072,54202.07112696001 2025-06-06,09:44:00.000,157,11076773,-795,0,1749203039,12545.616454900002,142.47201029999997,54202.04317848001 2025-06-06,09:44:01.000,157,11076768,-795,0,1749203040,12545.320057259996,142.33102769999823,54201.62395128 2025-06-06,09:44:02.000,157,11076834,-795,0,1749203041,12545.11123165,141.99971858999925,54201.47023464001 2025-06-06,09:44:03.000,157,11076816,-795,0,1749203042,12545.02365961999,141.68250773999898,54201.211711200005 2025-06-06,09:44:04.000,157,11076777,-795,0,1749203043,12545.198803679996,141.2877564599985,54201.19773696 2025-06-06,09:44:05.000,157,11076804,-795,0,1749203044,12545.407629289992,141.03398777999973,54201.51914448001 2025-06-06,09:44:06.000,157,11076828,-795,0,1749203045,12545.629927519993,140.82956301000377,54201.62395128 2025-06-06,09:44:07.000,157,11076848,-795,0,1749203046,12545.710763239993,140.66743302000395,54201.51215736 2025-06-06,09:44:08.000,157,11076850,-795,0,1749203047,12545.939797779989,140.60399085000245,54201.547092960005 2025-06-06,09:44:09.000,157,11076762,-795,0,1749203048,12546.027369809999,140.90005431000463,54201.34446648 2025-06-06,09:44:10.000,157,11076791,-795,0,1749203049,12546.013897189994,141.33710037000128,54201.23267256001 2025-06-06,09:44:11.000,157,11076795,-795,0,1749203050,12545.865698369998,141.78824469000392,54201.044020320005 2025-06-06,09:44:12.000,157,11076852,-795,0,1749203051,12545.656872760002,141.8587359900048,54200.88331656 2025-06-06,09:44:13.000,157,11076826,-795,0,1749203052,12545.225748919991,141.75299903999985,54200.89729080001 2025-06-06,09:44:14.000,157,11076854,-795,0,1749203053,12544.747470909999,141.2877564599985,54201.12087864 2025-06-06,09:44:15.000,157,11076815,-795,0,1749203054,12544.491491129993,140.91415257000335,54201.06498168001 2025-06-06,09:44:16.000,157,11076811,-795,0,1749203055,12544.585799469998,140.63218736999988,54200.93921352001 2025-06-06,09:44:17.000,157,11076801,-795,0,1749203056,12544.700316739989,140.31497651999962,54200.59684464 2025-06-06,09:44:18.000,157,11076830,-795,0,1749203057,12544.976505449995,140.04710958000214,54200.4081924 2025-06-06,09:44:19.000,157,11076804,-795,0,1749203058,12545.057341169995,139.97661828000128,54200.31037272 2025-06-06,09:44:20.000,157,11076803,-795,0,1749203059,12545.14491319999,139.76514437999867,54200.254475760004 2025-06-06,09:44:21.000,157,11076834,-795,0,1749203060,12545.407629289992,139.7087513400038,54200.26146288 2025-06-06,09:44:22.000,157,11076824,-795,0,1749203061,12545.515410250002,139.46908092000376,54200.3383212 2025-06-06,09:44:23.000,157,11076806,-795,0,1749203062,12545.791598959993,139.09547703000135,54200.31037272 2025-06-06,09:44:24.000,157,11076849,-795,0,1749203063,12546.20925018,138.76416792000236,54200.50601208 2025-06-06,09:44:25.000,157,11076802,-795,0,1749203064,12546.707737119992,138.67957836000278,54200.50601208 2025-06-06,09:44:26.000,157,11076868,-795,0,1749203065,12547.516094319995,138.8417083500026,54200.303385600004 2025-06-06,09:44:27.000,157,11076796,-795,0,1749203066,12548.284033659998,139.22236137000436,54200.2335144 2025-06-06,09:44:28.000,157,11076855,-795,0,1749203067,12549.018291449996,139.71580047000316,54200.443128000006 2025-06-06,09:44:29.000,157,11076817,-795,0,1749203068,12549.435942669988,140.18809218000388,54200.72959992001 2025-06-06,09:44:30.000,157,11076848,-795,0,1749203069,12549.61782303999,140.31497651999962,54201.07895592 2025-06-06,09:44:31.000,157,11076812,-795,0,1749203070,12549.220380749997,140.29382913000154,54201.19773696 2025-06-06,09:44:32.000,157,11076870,-795,0,1749203071,12548.78925691,140.11055175000365,54201.211711200005 2025-06-06,09:44:33.000,157,11076798,-795,0,1749203072,12548.49959557999,139.97661828000128,54201.309530880004 2025-06-06,09:44:34.000,157,11076807,-795,0,1749203073,12548.169516389993,139.659407430001,54201.092930160004 2025-06-06,09:44:35.000,157,11076808,-795,0,1749203074,12547.859646129997,139.30695093000395,54200.98812336001 2025-06-06,09:44:36.000,157,11076844,-795,0,1749203075,12547.846173509992,139.19416484999965,54200.792484 2025-06-06,09:44:37.000,157,11076803,-795,0,1749203076,12547.927009229992,139.40563875000225,54200.7226128 2025-06-06,09:44:38.000,157,11076837,-795,0,1749203077,12547.953954470002,139.63121091000357,54200.76453552 2025-06-06,09:44:39.000,157,11076837,-795,0,1749203078,12547.852909820002,139.8567830700049,54201.05799456 2025-06-06,09:44:40.000,157,11076789,-795,0,1749203079,12547.65082052,140.07530609999958,54200.974149120004 2025-06-06,09:44:41.000,157,11076771,-795,0,1749203080,12547.21969667999,140.12465001000237,54200.876329440005 2025-06-06,09:44:42.000,157,11076817,-795,0,1749203081,12547.091706789994,140.09645348999766,54200.73658704 2025-06-06,09:44:43.000,157,11076831,-795,0,1749203082,12547.058025239989,140.0048147999987,54200.29639848001 2025-06-06,09:44:44.000,157,11076808,-795,0,1749203083,12547.071497859994,140.02596219000407,54200.38024392 2025-06-06,09:44:45.000,157,11076820,-795,0,1749203084,12546.997398449988,139.92727436999849,54200.31037272 2025-06-06,09:44:46.000,157,11076853,-795,0,1749203085,12546.963716899998,139.75104611999996,54200.53396056001 2025-06-06,09:44:47.000,157,11076811,-795,0,1749203086,12546.539329369996,139.61006351999822,54200.52697344 2025-06-06,09:44:48.000,157,11076829,-795,0,1749203087,12546.26987697,139.70170221000444,54200.53396056001 2025-06-06,09:44:49.000,157,11076794,-795,0,1749203088,12546.33050376,140.04710958000214,54200.55492192 2025-06-06,09:44:50.000,157,11076844,-795,0,1749203089,12546.38439423999,140.49120476999815,54200.48505072001 2025-06-06,09:44:51.000,157,11076810,-795,0,1749203090,12546.22945911,141.03398777999973,54200.22652728001 2025-06-06,09:44:52.000,157,11076854,-795,0,1749203091,12545.798335269988,141.5626725300026,54199.92608112 2025-06-06,09:44:53.000,157,11076854,-795,0,1749203092,12545.23248523,142.07020989000011,54199.870184160005 2025-06-06,09:44:54.000,157,11076809,-755,0,1749203093,12544.895669729995,142.38037161000102,54199.940055360006 2025-06-06,09:44:55.000,157,11076841,-795,0,1749203094,12544.424128029998,142.4508629100019,54200.05883640001 2025-06-06,09:44:56.000,157,11076810,-795,0,1749203095,12544.100785149996,142.23233987999993,54200.01691368 2025-06-06,09:44:57.000,157,11076788,-795,0,1749203096,12543.80438750999,141.809392080002,54199.78633872 2025-06-06,09:44:58.000,157,11076849,-795,0,1749203097,12543.87175061,141.61201643999811,54199.583712240004 2025-06-06,09:44:59.000,157,11076756,-795,0,1749203098,12544.05363098,141.33710037000128,54199.31121456001 2025-06-06,09:45:00.000,157,11076799,-795,0,1749203099,12544.471282199993,141.1044790800006,54199.2553176 2025-06-06,09:45:01.000,157,11076822,-795,0,1749203100,12544.835042939994,140.99169300000358,54199.24134336001 2025-06-06,09:45:02.000,157,11076820,-795,0,1749203101,12545.387420359992,141.09742995000124,54199.15749792 2025-06-06,09:45:03.000,157,11076817,-795,0,1749203102,12546.013897189994,141.4146408000015,54199.248330480004 2025-06-06,09:45:04.000,157,11076815,-795,0,1749203103,12546.24966804,141.59086905000004,54199.39506 2025-06-06,09:45:05.000,157,11076816,-795,0,1749203104,12546.39113055,141.90103077000094,54199.54877664 2025-06-06,09:45:06.000,157,11076817,-795,0,1749203105,12546.418075789996,142.17594683999778,54199.59069936 2025-06-06,09:45:07.000,157,11076789,-795,0,1749203106,12546.114941839995,142.28168379000272,54199.37409864 2025-06-06,09:45:08.000,157,11076808,-795,0,1749203107,12546.054315049994,142.26053640000464,54199.38108576 2025-06-06,09:45:09.000,157,11076832,-795,0,1749203108,12546.195777559995,142.22529075000057,54199.52781528001 2025-06-06,09:45:10.000,157,11076821,-795,0,1749203109,12546.579747229996,142.02791511000396,54199.73044176 2025-06-06,09:45:11.000,157,11076861,-795,0,1749203110,12547.212960369994,142.14070119000098,54199.9540296 2025-06-06,09:45:12.000,157,11076829,-795,0,1749203111,12547.58345741999,142.74692637000408,54200.324346960006 2025-06-06,09:45:13.000,157,11076805,-795,0,1749203112,12547.54977587,143.00069505000283,54200.324346960006 2025-06-06,09:45:14.000,157,11076812,-795,0,1749203113,12547.30053239999,142.8949580999979,54200.55492192 2025-06-06,09:45:15.000,157,11076795,-795,0,1749203114,12546.835727010002,142.83151593000366,54200.4780636 2025-06-06,09:45:16.000,157,11076806,-795,0,1749203115,12546.620165089997,142.71872984999936,54200.51299920001 2025-06-06,09:45:17.000,157,11076839,-795,0,1749203116,12546.458493649996,142.38037161000102,54200.41517952001 2025-06-06,09:45:18.000,157,11076843,-795,0,1749203117,12546.613428780001,142.14070119000098,54200.56889616 2025-06-06,09:45:19.000,157,11076842,-795,0,1749203118,12546.916562730003,142.07725901999947,54200.72959992001 2025-06-06,09:45:20.000,157,11076801,-795,0,1749203119,12547.30726871,142.4508629100019,54200.91825216001 2025-06-06,09:45:21.000,157,11076739,-795,0,1749203120,12547.644084209991,143.01479331000155,54201.0719688 2025-06-06,09:45:22.000,157,11076824,-795,0,1749203121,12547.62387527999,143.4659376300042,54201.0020976 2025-06-06,09:45:23.000,157,11076793,-795,0,1749203122,12547.44873122,143.79019761000382,54201.22568544 2025-06-06,09:45:24.000,157,11076839,-795,0,1749203123,12547.34768657,144.00167150999914,54201.260621040004 2025-06-06,09:45:25.000,157,11076787,-795,0,1749203124,12547.32074132999,144.1849488900043,54201.281582400006 2025-06-06,09:45:26.000,157,11076837,-795,0,1749203125,12547.172542509994,144.33298061999812,54201.34446648 2025-06-06,09:45:27.000,157,11076822,-795,0,1749203126,12546.808781769992,144.04396629000257,54201.49119600001 2025-06-06,09:45:28.000,157,11076795,-795,0,1749203127,12546.727946049992,143.55052719000378,54201.58901568001 2025-06-06,09:45:29.000,157,11076815,-795,0,1749203128,12546.775100220002,142.93725288000132,54201.97330728001 2025-06-06,09:45:30.000,157,11076745,-795,0,1749203129,12546.788572839992,142.3028311800008,54201.92439744001 2025-06-06,09:45:31.000,157,11076830,-795,0,1749203130,12546.768363909992,141.60496730999876,54202.09208832001 2025-06-06,09:45:32.000,157,11076799,-755,0,1749203131,12546.633637710001,141.0692334300038,54201.952345920006 2025-06-06,09:45:33.000,157,11076823,-795,0,1749203132,12546.36418530999,140.7308751899982,54201.73574520001 2025-06-06,09:45:34.000,157,11076837,-795,0,1749203133,12546.377657929996,140.50530303000414,54201.91741032 2025-06-06,09:45:35.000,157,11076807,-795,0,1749203134,12546.276613279995,140.35727130000305,54201.88946184 2025-06-06,09:45:36.000,157,11076774,-795,0,1749203135,12546.12167814999,140.32907477999834,54201.72875808 2025-06-06,09:45:37.000,157,11076823,-795,0,1749203136,12545.906116229999,140.42776260000392,54201.784655040006 2025-06-06,09:45:38.000,157,11076792,-795,0,1749203137,12545.805071579998,140.44186086000263,54201.833564880006 2025-06-06,09:45:39.000,157,11076786,-795,0,1749203138,12545.717499549988,140.52645042000222,54201.87548760001 2025-06-06,09:45:40.000,157,11076827,-795,0,1749203139,12545.919588849989,140.6603838900046,54201.94535880001 2025-06-06,09:45:41.000,157,11076819,-795,0,1749203140,12545.865698369998,140.8084156199984,54201.77766792001 2025-06-06,09:45:42.000,157,11076815,-795,0,1749203141,12545.589509659992,140.88595604999864,54201.68683536001 2025-06-06,09:45:43.000,157,11076861,-795,0,1749203142,12545.23248523,140.6462856299986,54201.79164216 2025-06-06,09:45:44.000,157,11076807,-795,0,1749203143,12544.700316739989,140.4841556399988,54201.644912640004 2025-06-06,09:45:45.000,157,11076869,-795,0,1749203144,12544.201829799997,140.43481173000328,54202.00824288 2025-06-06,09:45:46.000,157,11076856,-795,0,1749203145,12543.64271606999,140.1387482700011,54201.90343608001 2025-06-06,09:45:47.000,157,11076834,-795,0,1749203146,12543.029711859992,139.8426848099989,54201.74273232 2025-06-06,09:45:48.000,157,11076820,-795,0,1749203147,12542.67268743,139.62416178000421,54201.70779672001 2025-06-06,09:45:49.000,157,11076854,-795,0,1749203148,12542.52448860999,139.16596833000222,54201.50517024 2025-06-06,09:45:50.000,157,11076827,-795,0,1749203149,12542.49080706,138.75006966000365,54201.60298992 2025-06-06,09:45:51.000,157,11076849,-795,0,1749203150,12542.578379089995,138.34122012000444,54201.616964160006 2025-06-06,09:45:52.000,157,11076831,-795,0,1749203151,12542.841095179996,137.9887636200001,54201.58901568001 2025-06-06,09:45:53.000,157,11076806,-795,0,1749203152,12543.022975549997,137.72794581000198,54201.50517024 2025-06-06,09:45:54.000,157,11076833,-795,0,1749203153,12543.339582119988,137.5799140800009,54201.65189976 2025-06-06,09:45:55.000,157,11076770,-795,0,1749203154,12543.58208927999,137.26270323000062,54201.72177096 2025-06-06,09:45:56.000,157,11076835,-795,0,1749203155,12543.68987024,136.82565717000398,54201.86151336 2025-06-06,09:45:57.000,157,11076804,-795,0,1749203156,12543.62924345,136.42385676000413,54201.67984824 2025-06-06,09:45:58.000,157,11076833,-795,0,1749203157,12543.56188034999,136.6282815300001,54201.596002800004 2025-06-06,09:45:59.000,157,11076802,-795,0,1749203158,12543.615770829994,136.95959063999908,54201.72177096 2025-06-06,09:46:00.000,157,11076746,-795,0,1749203159,12543.68987024,137.35434191999957,54201.69382248 2025-06-06,09:46:01.000,157,11076798,-795,0,1749203160,12543.84480536999,137.56581582000217,54201.86151336 2025-06-06,09:46:02.000,157,11076781,-795,0,1749203161,12543.898695849995,137.71384755000327,54202.168946640006 2025-06-06,09:46:03.000,157,11076813,-795,0,1749203162,12544.154675630001,137.81958450000093,54202.27375344 2025-06-06,09:46:04.000,157,11076810,-795,0,1749203163,12544.201829799997,137.96056710000266,54202.32266328 2025-06-06,09:46:05.000,157,11076834,-795,0,1749203164,12543.90543215999,137.9041740600005,54202.32965040001 2025-06-06,09:46:06.000,157,11076819,-795,0,1749203165,12543.615770829994,137.61515972999769,54201.95933304 2025-06-06,09:46:07.000,157,11076830,-795,0,1749203166,12543.716815479995,137.2345067100032,54202.18292088 2025-06-06,09:46:08.000,157,11076851,-795,0,1749203167,12543.97279526,137.0018854200025,54202.1549724 2025-06-06,09:46:09.000,157,11076744,-795,0,1749203168,12544.478018510003,137.05122932999802,54202.12702392 2025-06-06,09:46:10.000,157,11076801,-795,0,1749203169,12544.727261979999,137.22040845000447,54202.17593376 2025-06-06,09:46:11.000,157,11076803,-795,0,1749203170,12544.98997807,137.22040845000447,54202.40650872001 2025-06-06,09:46:12.000,157,11076829,-795,0,1749203171,12545.08428640999,137.1851628000004,54202.47637992001 2025-06-06,09:46:13.000,157,11076844,-795,0,1749203172,12545.14491319999,137.16401541000232,54202.32266328 2025-06-06,09:46:14.000,157,11076836,-795,0,1749203173,12545.266166779991,137.10762237000017,54202.19689512 2025-06-06,09:46:15.000,157,11076813,-795,0,1749203174,12545.535619180002,136.69877283000096,54202.336637520006 2025-06-06,09:46:16.000,157,11076846,-795,0,1749203175,12545.825280509998,136.3815619800007,54202.651057920004 2025-06-06,09:46:17.000,157,11076805,-795,0,1749203176,12545.892643609994,136.20533373000217,54202.4693928 2025-06-06,09:46:18.000,157,11076840,-795,0,1749203177,12546.00042456999,136.38861111000006,54202.88163288001 2025-06-06,09:46:19.000,157,11076775,-795,0,1749203178,12546.20251386999,136.45205328000156,54203.00041392001 2025-06-06,09:46:20.000,157,11076823,-795,0,1749203179,12546.377657929996,136.3181198099992,54203.224001760005 2025-06-06,09:46:21.000,157,11076820,-795,0,1749203180,12546.445021029991,136.12779330000194,54203.342782800006 2025-06-06,09:46:22.000,157,11076857,-795,0,1749203181,12546.579747229996,135.97976157000085,54203.25893736 2025-06-06,09:46:23.000,157,11076826,-795,0,1749203182,12546.701000809997,135.95861418000277,54203.25195024 2025-06-06,09:46:24.000,157,11076819,-795,0,1749203183,12546.512384130001,135.84582809999847,54203.23098888 2025-06-06,09:46:25.000,157,11076826,-795,0,1749203184,12546.215986489995,135.71894376000273,54203.41964112 2025-06-06,09:46:26.000,157,11076810,-795,0,1749203185,12545.629927519993,135.6414033300025,54203.50348656001 2025-06-06,09:46:27.000,157,11076842,-795,0,1749203186,12545.259430469996,135.31714335000288,54203.3777184 2025-06-06,09:46:28.000,157,11076826,-795,0,1749203187,12545.14491319999,135.0845220600022,54203.510473680006 2025-06-06,09:46:29.000,157,11076821,-795,0,1749203188,12545.25269416,134.9858342400039,54203.47553808 2025-06-06,09:46:30.000,157,11076827,-795,0,1749203189,12545.373947740001,134.95058858999982,54203.43361536001 2025-06-06,09:46:31.000,157,11076816,-795,0,1749203190,12545.286375709991,135.12681683999836,54203.01438816 2025-06-06,09:46:32.000,157,11076861,-795,0,1749203191,12545.347002499992,135.2959959600048,54203.01438816 2025-06-06,09:46:33.000,157,11076822,-795,0,1749203192,12545.353738810001,135.19025900999986,54203.321821440004 2025-06-06,09:46:34.000,157,11076823,-795,0,1749203193,12545.23248523,134.9012446800043,54203.34976992 2025-06-06,09:46:35.000,157,11076849,-795,0,1749203194,12545.266166779991,134.45010036000167,54203.59431912 2025-06-06,09:46:36.000,157,11076816,-795,0,1749203195,12545.400892979997,134.15403689999948,54203.5174608 2025-06-06,09:46:37.000,157,11076813,-795,0,1749203196,12545.535619180002,133.86502257000393,54203.5174608 2025-06-06,09:46:38.000,157,11076846,-795,0,1749203197,12545.717499549988,133.86502257000393,54203.64322896 2025-06-06,09:46:39.000,157,11076837,-795,0,1749203198,12545.879170989989,134.07649646999926,54203.47553808 2025-06-06,09:46:40.000,157,11076830,-795,0,1749203199,12545.730972169993,134.25977385000442,54203.391692640005 2025-06-06,09:46:41.000,157,11076816,-795,0,1749203200,12545.596245970002,134.32321601999865,54203.40566688 2025-06-06,09:46:42.000,157,11076819,-795,0,1749203201,12545.569300729992,134.30206863000058,54203.18906616 2025-06-06,09:46:43.000,157,11076826,-795,0,1749203202,12545.616454900002,134.13993864000076,54203.32880856 2025-06-06,09:46:44.000,157,11076824,-795,0,1749203203,12545.656872760002,133.79453127000306,54203.39867976 2025-06-06,09:46:45.000,157,11076808,-795,0,1749203204,12545.697290620003,133.39977999000257,54203.14714344001 2025-06-06,09:46:46.000,157,11076855,-795,0,1749203205,12545.879170989989,133.04027435999888,54203.224001760005 2025-06-06,09:46:47.000,157,11076850,-795,0,1749203206,12546.20925018,132.75830916000268,54203.04233664 2025-06-06,09:46:48.000,157,11076800,-795,0,1749203207,12546.579747229996,132.58208091000415,54202.94451696 2025-06-06,09:46:49.000,157,11076792,-795,0,1749203208,12547.024343689998,132.58208091000415,54203.007401040006 2025-06-06,09:46:50.000,157,11076842,-795,0,1749203209,12547.28705978,132.7371617700046,54202.89560712 2025-06-06,09:46:51.000,157,11076813,-795,0,1749203210,12547.664293139991,133.0825691400023,54203.02836240001 2025-06-06,09:46:52.000,157,11076819,-795,0,1749203211,12548.041526499997,133.35748520999914,54203.08425936 2025-06-06,09:46:53.000,157,11076845,-795,0,1749203212,12548.46591403,133.7240399700022,54203.2030404 2025-06-06,09:46:54.000,157,11076833,-795,0,1749203213,12548.876828939996,134.05534908000118,54203.37073128 2025-06-06,09:46:55.000,157,11076822,-795,0,1749203214,12549.112599790002,134.23862645999907,54203.48252520001 2025-06-06,09:46:56.000,157,11076776,-795,0,1749203215,12549.213644440002,134.40780557999824,54203.342782800006 2025-06-06,09:46:57.000,157,11076841,-795,0,1749203216,12548.998082519996,134.40075644999888,54203.21701464001 2025-06-06,09:46:58.000,157,11076826,-795,0,1749203217,12548.68821226,134.12584038000205,54203.33579568001 2025-06-06,09:46:59.000,157,11076856,-795,0,1749203218,12548.189725319993,133.94256300000416,54203.41964112 2025-06-06,09:47:00.000,157,11076803,-795,0,1749203219,12547.60366634999,133.68879431999812,54203.62226760001 2025-06-06,09:47:01.000,157,11076790,-795,0,1749203220,12546.775100220002,133.49846781000088,54203.56637064 2025-06-06,09:47:02.000,157,11076782,-795,0,1749203221,12546.12167814999,133.33633782000106,54203.38470552001 2025-06-06,09:47:03.000,157,11076845,-795,0,1749203222,12545.737708479988,133.34338695000042,54203.41265400001 2025-06-06,09:47:04.000,157,11076837,-795,0,1749203223,12545.394156670001,133.2658465200002,54203.14015632 2025-06-06,09:47:05.000,157,11076781,-795,0,1749203224,12545.15164951,132.983881320004,54203.063298 2025-06-06,09:47:06.000,157,11076823,-795,0,1749203225,12545.16512212999,132.71601437999925,54202.88163288001 2025-06-06,09:47:07.000,157,11076832,-795,0,1749203226,12545.245957849991,132.63142481999967,54202.77682608 2025-06-06,09:47:08.000,157,11076827,-795,0,1749203227,12545.414365600001,132.68076873000246,54202.986439680004 2025-06-06,09:47:09.000,157,11076821,-795,0,1749203228,12545.710763239993,132.80060393999884,54203.02836240001 2025-06-06,09:47:10.000,157,11076826,-795,0,1749203229,12545.986951949999,132.87814436999906,54203.27989872 2025-06-06,09:47:11.000,157,11076800,-795,0,1749203230,12546.34397637999,133.0684708800036,54203.26592448001 2025-06-06,09:47:12.000,157,11076815,-795,0,1749203231,12546.559538299996,133.6112538899979,54203.04233664 2025-06-06,09:47:13.000,157,11076810,-795,0,1749203232,12546.492175200001,134.18928255000355,54202.97246544 2025-06-06,09:47:14.000,157,11076853,-795,0,1749203233,12546.28334958999,134.59813209000276,54203.03534952 2025-06-06,09:47:15.000,157,11076834,-795,0,1749203234,12545.899379919989,134.91534294000303,54203.056310880005 2025-06-06,09:47:16.000,157,11076837,-795,0,1749203235,12545.286375709991,135.246652050002,54203.11220784 2025-06-06,09:47:17.000,157,11076821,-795,0,1749203236,12544.383710169997,135.37353638999775,54203.01438816 2025-06-06,09:47:18.000,157,11076802,-795,0,1749203237,12543.467572009999,135.38763465000375,54203.08425936 2025-06-06,09:47:19.000,157,11076800,-795,0,1749203238,12542.62553325999,135.12681683999836,54203.12618208001 2025-06-06,09:47:20.000,157,11076786,-795,0,1749203239,12541.938429640002,134.85190077000152,54202.986439680004 2025-06-06,09:47:21.000,157,11076843,-795,0,1749203240,12541.23111709,134.45010036000167,54202.65804504 2025-06-06,09:47:22.000,157,11076816,-795,0,1749203241,12540.914510519993,133.79453127000306,54202.504328400006 2025-06-06,09:47:23.000,157,11076803,-795,0,1749203242,12540.880828969988,133.21650261000468,54202.315676160004 2025-06-06,09:47:24.000,157,11076813,-795,0,1749203243,12541.19069923,132.99093045000336,54202.21086936001 2025-06-06,09:47:25.000,157,11076827,-795,0,1749203244,12541.648768309991,132.92748828000185,54202.53227688 2025-06-06,09:47:26.000,157,11076842,-795,0,1749203245,12542.113573699993,132.84994785000163,54202.54625112001 2025-06-06,09:47:27.000,157,11076810,-795,0,1749203246,12542.64574218999,132.983881320004,54202.42747008001 2025-06-06,09:47:28.000,157,11076776,-795,0,1749203247,12543.225064849998,133.2658465200002,54202.66503216001 2025-06-06,09:47:29.000,157,11076749,-795,0,1749203248,12543.737024409995,133.59010649999982,54202.52528976001 2025-06-06,09:47:30.000,157,11076820,-795,0,1749203249,12544.114257770001,134.15403689999948,54202.651057920004 2025-06-06,09:47:31.000,157,11076790,-795,0,1749203250,12544.464545889998,134.76026208000258,54202.74189048001 2025-06-06,09:47:32.000,157,11076782,-795,0,1749203251,12544.545381609998,135.3664872599984,54202.78381320001 2025-06-06,09:47:33.000,157,11076812,-795,0,1749203252,12544.707053049999,135.59910854999907,54203.063298 2025-06-06,09:47:34.000,157,11076826,-795,0,1749203253,12544.632953639994,135.74714028000017,54203.31483432001 2025-06-06,09:47:35.000,157,11076808,-795,0,1749203254,12544.437600650002,135.71894376000273,54203.489512320004 2025-06-06,09:47:36.000,157,11076803,-795,0,1749203255,12544.01321312,135.56386290000228,54203.587332 2025-06-06,09:47:37.000,157,11076853,-795,0,1749203256,12543.272219019993,135.09157119000156,54203.342782800006 2025-06-06,09:47:38.000,157,11076822,-795,0,1749203257,12542.72657790999,134.61927948000084,54203.321821440004 2025-06-06,09:47:39.000,157,11076857,-795,0,1749203258,12542.40323502999,134.14698777000012,54203.342782800006 2025-06-06,09:47:40.000,157,11076815,-795,0,1749203259,12542.255036209994,133.66764693000005,54203.31483432001 2025-06-06,09:47:41.000,157,11076808,-795,0,1749203260,12542.40997134,133.0191269700008,54203.57335776 2025-06-06,09:47:42.000,157,11076861,-795,0,1749203261,12542.58511539999,132.7371617700046,54203.775984240005 2025-06-06,09:47:43.000,157,11076822,-795,0,1749203262,12543.117283890002,132.84289872000227,54203.894765280005 2025-06-06,09:47:44.000,157,11076796,-795,0,1749203263,12543.521462489989,133.08961827000167,54203.97861072 2025-06-06,09:47:45.000,157,11076747,-795,0,1749203264,12543.9323774,133.30109217000427,54203.93668800001 2025-06-06,09:47:46.000,157,11076771,-795,0,1749203265,12544.289401829992,133.7381382300009,54203.57335776 2025-06-06,09:47:47.000,157,11076821,-795,0,1749203266,12544.518436369988,134.1681351599982,54203.8318812 2025-06-06,09:47:48.000,157,11076816,-795,0,1749203267,12544.491491129993,134.45010036000167,54204.02053344 2025-06-06,09:47:49.000,157,11076824,-795,0,1749203268,12544.01321312,134.52059166000254,54204.17425008001 2025-06-06,09:47:50.000,157,11076834,-795,0,1749203269,12543.379999979988,134.30911775999994,54204.57251592 2025-06-06,09:47:51.000,157,11076807,-795,0,1749203270,12543.097074960002,134.01305429999775,54204.684309840006 2025-06-06,09:47:52.000,157,11076833,-795,0,1749203271,12543.076866030002,133.9214156099988,54204.71225832 2025-06-06,09:47:53.000,157,11076860,-795,0,1749203272,12543.252010089993,133.74518736000027,54204.69129696 2025-06-06,09:47:54.000,157,11076816,-795,0,1749203273,12543.555144039994,133.65354867000133,54204.64937424 2025-06-06,09:47:55.000,157,11076836,-795,0,1749203274,12543.797651199995,133.54781172000366,54204.516618960006 2025-06-06,09:47:56.000,157,11076833,-795,0,1749203275,12544.073839910001,133.69584345000476,54204.684309840006 2025-06-06,09:47:57.000,157,11076835,-795,0,1749203276,12544.188357179992,133.8720717000033,54204.75418104001 2025-06-06,09:47:58.000,157,11076811,-795,0,1749203277,12544.275929210002,133.90026822000073,54205.15943400001 2025-06-06,09:47:59.000,157,11076820,-795,0,1749203278,12544.363501239997,133.85092430999794,54205.38302184 2025-06-06,09:48:00.000,157,11076831,-795,0,1749203279,12544.316347070002,133.70994171000348,54205.48782864 2025-06-06,09:48:01.000,157,11076836,-795,0,1749203280,12544.410655409993,133.5125660699996,54205.63455816001 2025-06-06,09:48:02.000,157,11076844,-795,0,1749203281,12544.457809580003,133.46322216000408,54205.48084152 2025-06-06,09:48:03.000,157,11076774,-795,0,1749203282,12544.538645299988,133.44207476999873,54205.50879 2025-06-06,09:48:04.000,157,11076819,-795,0,1749203283,12544.572326849993,133.23765000000276,54205.64154528001 2025-06-06,09:48:05.000,157,11076807,-795,0,1749203284,12544.397182790002,133.0191269700008,54205.85115888001 2025-06-06,09:48:06.000,157,11076849,-795,0,1749203285,12544.01321312,132.81470220000483,54205.93500432 2025-06-06,09:48:07.000,157,11076831,-795,0,1749203286,12543.82459643999,132.53273700000136,54206.26339896001 2025-06-06,09:48:08.000,157,11076835,-795,0,1749203287,12543.635979759994,132.2648700600039,54206.2773732 2025-06-06,09:48:09.000,157,11076782,-795,0,1749203288,12543.60229820999,131.9335609500049,54206.36820576 2025-06-06,09:48:10.000,157,11076816,-795,0,1749203289,12543.64271606999,131.83487312999932,54206.43807696 2025-06-06,09:48:11.000,157,11076829,-795,0,1749203290,12543.85154168,131.87716791000275,54206.28436032001 2025-06-06,09:48:12.000,157,11076830,-795,0,1749203291,12543.95258633,132.10274007000407,54206.22846336 2025-06-06,09:48:13.000,157,11076788,-795,0,1749203292,12543.918904779996,132.525687870002,54206.291347440005 2025-06-06,09:48:14.000,157,11076797,-795,0,1749203293,12543.979531569996,133.04027435999888,54206.57083224001 2025-06-06,09:48:15.000,157,11076837,-795,0,1749203294,12543.83133275,133.8720717000033,54206.82236856 2025-06-06,09:48:16.000,157,11076805,-795,0,1749203295,12543.514726179994,135.00698163000197,54206.808394319996 2025-06-06,09:48:17.000,157,11076810,-795,0,1749203296,12543.258746400003,135.64845246000186,54206.58480648 2025-06-06,09:48:18.000,157,11076801,-795,0,1749203297,12543.406945219998,135.91631939999934,54206.76647160001 2025-06-06,09:48:19.000,157,11076802,-795,0,1749203298,12543.588825589999,136.17713721000473,54206.58480648 2025-06-06,09:48:20.000,157,11076854,-795,0,1749203299,12543.64945238,136.2969724200011,54206.8014072 2025-06-06,09:48:21.000,157,11076844,-795,0,1749203300,12543.454099389994,136.1841863400041,54206.864291280006 2025-06-06,09:48:22.000,157,11076831,-795,0,1749203301,12543.366527359998,135.89517201000126,54206.85730416001 2025-06-06,09:48:23.000,157,11076809,-795,0,1749203302,12543.454099389994,135.4792733400027,54207.16473744 2025-06-06,09:48:24.000,157,11076793,-795,0,1749203303,12543.77070596,135.31009422000352,54207.430248 2025-06-06,09:48:25.000,157,11076833,-795,0,1749203304,12543.96605894999,135.63435420000314,54207.36037680001 2025-06-06,09:48:26.000,157,11076856,-795,0,1749203305,12544.067103599991,135.91631939999934,54207.38832528001 2025-06-06,09:48:27.000,157,11076847,-795,0,1749203306,12544.275929210002,135.94451592000405,54207.05294352001 2025-06-06,09:48:28.000,157,11076825,-795,0,1749203307,12544.639689949989,136.0502528700017,54207.05294352001 2025-06-06,09:48:29.000,157,11076816,-795,0,1749203308,12544.808097699999,136.40975849999813,54207.27653136 2025-06-06,09:48:30.000,157,11076792,-795,0,1749203309,12544.80136138999,136.67762544000288,54207.40229952 2025-06-06,09:48:31.000,157,11076831,-795,0,1749203310,12544.646426259998,136.92434499000228,54207.346402560004 2025-06-06,09:48:32.000,157,11076832,-795,0,1749203311,12544.585799469998,136.96663976999844,54207.69575856001 2025-06-06,09:48:33.000,157,11076749,-795,0,1749203312,12544.552117919993,136.84680456000206,54207.7097328 2025-06-06,09:48:34.000,157,11076807,-795,0,1749203313,12544.80136138999,136.7763132600012,54207.800565360005 2025-06-06,09:48:35.000,157,11076813,-795,0,1749203314,12545.25269416,136.83270630000334,54207.85646232 2025-06-06,09:48:36.000,157,11076816,-795,0,1749203315,12545.730972169993,137.0864749800021,54207.751655520005 2025-06-06,09:48:37.000,157,11076773,-795,0,1749203316,12545.885907299999,137.27680148999934,54207.45120936 2025-06-06,09:48:38.000,157,11076815,-795,0,1749203317,12546.418075789996,137.56581582000217,54207.870436560006 2025-06-06,09:48:39.000,157,11076841,-795,0,1749203318,12546.862672249998,137.94646884000394,54208.135947120005 2025-06-06,09:48:40.000,157,11076835,-795,0,1749203319,12547.058025239989,138.172040999998,54208.48530312 2025-06-06,09:48:41.000,157,11076798,-795,0,1749203320,12547.017607379988,138.298925340001,54208.569148560004 2025-06-06,09:48:42.000,157,11076804,-795,0,1749203321,12547.024343689998,138.298925340001,54208.57613568 2025-06-06,09:48:43.000,157,11076808,-795,0,1749203322,12547.138860959989,138.2848270800023,54208.56216144001 2025-06-06,09:48:44.000,157,11076848,-795,0,1749203323,12547.40831336,138.3341709899978,54208.68094248001 2025-06-06,09:48:45.000,157,11076863,-795,0,1749203324,12547.536303249995,138.27777795000293,54208.67395536 2025-06-06,09:48:46.000,157,11076861,-795,0,1749203325,12547.69123838,138.0522057900016,54208.86959472001 2025-06-06,09:48:47.000,157,11076827,-795,0,1749203326,12547.873118750002,137.74909320000006,54208.98837576 2025-06-06,09:48:48.000,157,11076824,-795,0,1749203327,12548.203197939998,137.42483322000044,54209.21895072 2025-06-06,09:48:49.000,157,11076703,-795,0,1749203328,12548.41875985999,137.34024366000085,54209.51240976 2025-06-06,09:48:50.000,157,11076853,-795,0,1749203329,12548.49959557999,137.22745758000383,54209.53337112 2025-06-06,09:48:51.000,157,11076808,-635,0,1749203330,12548.351396759994,137.5940123399996,54209.43555144 2025-06-06,09:48:52.000,157,11076813,-795,0,1749203331,12547.974163400002,138.298925340001,54209.06523408001 2025-06-06,09:48:53.000,157,11076806,-795,0,1749203332,12547.839437199997,138.62318532000063,54209.05125984 2025-06-06,09:48:54.000,157,11076806,-795,0,1749203333,12547.718183619996,138.68662749000214,54209.12811816 2025-06-06,09:48:55.000,157,11076788,-795,0,1749203334,12547.38136811999,138.43285881000338,54209.12113104 2025-06-06,09:48:56.000,157,11076791,-795,0,1749203335,12547.34095025999,137.9253214499986,54209.1071568 2025-06-06,09:48:57.000,157,11076748,-795,0,1749203336,12547.34768657,137.4812262600026,54209.191002240004 2025-06-06,09:48:58.000,157,11076808,-795,0,1749203337,12547.637347899996,136.8890993399982,54209.12811816 2025-06-06,09:48:59.000,157,11076797,-795,0,1749203338,12547.900063989997,136.81155890999798,54209.044272720006 2025-06-06,09:49:00.000,157,11076790,-795,0,1749203339,12547.900063989997,137.22040845000447,54209.05125984 2025-06-06,09:49:01.000,157,11076781,-795,0,1749203340,12547.435258599995,137.89712493000116,54208.757800800005 2025-06-06,09:49:02.000,157,11076823,-795,0,1749203341,12546.680791879997,138.34122012000444,54208.541200080006 2025-06-06,09:49:03.000,157,11076833,-795,0,1749203342,12545.946534089999,138.58089054000448,54208.41543192001 2025-06-06,09:49:04.000,157,11076844,-795,0,1749203343,12545.225748919991,138.46810446000018,54208.32459936001 2025-06-06,09:49:05.000,157,11076818,-795,0,1749203344,12544.599272089989,138.41876055000466,54208.53421296001 2025-06-06,09:49:06.000,157,11076752,-795,0,1749203345,12544.383710169997,138.36941664000187,54208.352547840004 2025-06-06,09:49:07.000,157,11076847,-795,0,1749203346,12544.424128029998,138.39056402999995,54208.205818320006 2025-06-06,09:49:08.000,157,11076853,-795,0,1749203347,12544.727261979999,138.27072882000357,54208.17088272 2025-06-06,09:49:09.000,157,11076870,-795,0,1749203348,12545.27290309,137.94646884000394,54207.89139792001 2025-06-06,09:49:10.000,157,11076847,-795,0,1749203349,12546.31029483,137.5940123399996,54208.0940244 2025-06-06,09:49:11.000,157,11076837,-795,0,1749203350,12547.374631809995,137.3331945300015,54208.205818320006 2025-06-06,09:49:12.000,157,11076831,-795,0,1749203351,12548.149307459993,137.0864749800021,54208.21979256 2025-06-06,09:49:13.000,157,11076759,-795,0,1749203352,12548.82967477,137.1499171500036,54208.401457680004 2025-06-06,09:49:14.000,157,11076799,-795,0,1749203353,12549.301216469998,137.41073496000172,54208.757800800005 2025-06-06,09:49:15.000,157,11076865,-795,0,1749203354,12549.483096839998,138.00286187999882,54208.91850456001 2025-06-06,09:49:16.000,157,11076818,-795,0,1749203355,12549.71886768999,138.50335011000425,54209.10016968 2025-06-06,09:49:17.000,157,11076844,-795,0,1749203356,12549.86706651,138.55269401999976,54209.14907952 2025-06-06,09:49:18.000,157,11076842,-795,0,1749203357,12550.271245110001,138.27777795000293,54209.23292496001 2025-06-06,09:49:19.000,157,11076823,-795,0,1749203358,12550.803413599999,137.96056710000266,54209.61721656001 2025-06-06,09:49:20.000,157,11076842,-795,0,1749203359,12551.295164229996,137.97466536000138,54209.910675600004 2025-06-06,09:49:21.000,157,11076740,-795,0,1749203360,12551.699342829997,137.8266336300003,54209.980546800005 2025-06-06,09:49:22.000,157,11076812,-795,0,1749203361,12552.029422019994,137.61515972999769,54210.267018720006 2025-06-06,09:49:23.000,157,11076777,-795,0,1749203362,12552.312347039995,137.35434191999957,54210.3299028 2025-06-06,09:49:24.000,157,11076863,-795,0,1749203363,12552.824306599992,137.0371310699993,54210.532529280004 2025-06-06,09:49:25.000,157,11076806,-795,0,1749203364,12553.48446498,136.8397554300027,54210.721181520006 2025-06-06,09:49:26.000,157,11076810,-795,0,1749203365,12553.821280479991,137.19926105999912,54210.40676112001 2025-06-06,09:49:27.000,157,11076781,-795,0,1749203366,12553.969479300002,137.37548930999765,54210.61637472 2025-06-06,09:49:28.000,157,11076806,-795,0,1749203367,12554.124414429993,137.2838506199987,54210.651310320005 2025-06-06,09:49:29.000,157,11076824,-795,0,1749203368,12554.319767419998,137.36139104999893,54210.79105272001 2025-06-06,09:49:30.000,157,11076779,-795,0,1749203369,12554.508384099994,137.46712800000387,54211.11246024 2025-06-06,09:49:31.000,157,11076794,-795,0,1749203370,12554.89909007999,137.62220886000432,54211.224254160006 2025-06-06,09:49:32.000,157,11076846,-795,0,1749203371,12555.161806169992,138.16499186999863,54211.1683572 2025-06-06,09:49:33.000,157,11076822,-795,0,1749203372,12555.161806169992,138.78531531000044,54211.19630568001 2025-06-06,09:49:34.000,157,11076861,-795,0,1749203373,12555.417785949998,139.27170527999988,54211.28713824 2025-06-06,09:49:35.000,157,11076804,-795,0,1749203374,12555.343686539993,139.5607196100027,54211.39893216 2025-06-06,09:49:36.000,157,11076814,-795,0,1749203375,12555.107915690001,139.4479335299984,54211.419893520004 2025-06-06,09:49:37.000,157,11076832,-795,0,1749203376,12554.65658291999,138.9403961700009,54211.370983680004 2025-06-06,09:49:38.000,157,11076805,-795,0,1749203377,12554.427548379994,138.22843404000014,54211.5177132 2025-06-06,09:49:39.000,157,11076805,-795,0,1749203378,12554.238931699998,137.8054862400022,54211.67142984 2025-06-06,09:49:40.000,157,11076885,-795,0,1749203379,12554.313031109989,137.25565410000127,54211.776236640006 2025-06-06,09:49:41.000,157,11076779,-795,0,1749203380,12554.326503729993,136.96663976999844,54211.78322376 2025-06-06,09:49:42.000,157,11076801,-795,0,1749203381,12554.346712659993,136.76926413000183,54211.706365440004 2025-06-06,09:49:43.000,157,11076810,-795,0,1749203382,12554.353448969989,136.71287108999968,54211.45482912 2025-06-06,09:49:44.000,157,11076809,-795,0,1749203383,12554.501647789999,136.60713414000202,54211.59457152 2025-06-06,09:49:45.000,157,11076805,-795,0,1749203384,12554.60269244,136.82565717000398,54211.608545760006 2025-06-06,09:49:46.000,157,11076824,-795,0,1749203385,12554.60269244,137.04418019999866,54211.55264880001 2025-06-06,09:49:47.000,157,11076831,-795,0,1749203386,12554.178304909998,136.96663976999844,54211.56662304 2025-06-06,09:49:48.000,157,11076862,-795,0,1749203387,12553.63940010999,136.76926413000183,54211.391945040006 2025-06-06,09:49:49.000,157,11076838,-795,0,1749203388,12553.208276269994,136.24762850999832,54211.45482912 2025-06-06,09:49:50.000,157,11076813,-795,0,1749203389,12552.972505420003,135.65550159000122,54211.608545760006 2025-06-06,09:49:51.000,157,11076828,-795,0,1749203390,12552.709789330002,135.19730813999922,54211.273164000006 2025-06-06,09:49:52.000,157,11076810,-795,0,1749203391,12552.500963719991,134.96468684999854,54211.09848600001 2025-06-06,09:49:53.000,157,11076804,-795,0,1749203392,12552.352764899995,134.90829381000367,54210.923808 2025-06-06,09:49:54.000,157,11076784,-795,0,1749203393,12552.25845655999,134.85894990000088,54210.87489816 2025-06-06,09:49:55.000,157,11076824,-795,0,1749203394,12552.211302389995,134.79550772999937,54210.95175648 2025-06-06,09:49:56.000,157,11076829,-795,0,1749203395,12552.130466669994,134.58403383000405,54210.937782240006 2025-06-06,09:49:57.000,157,11076808,-795,0,1749203396,12552.063103569999,134.30911775999994,54210.76310424001 2025-06-06,09:49:58.000,157,11076789,-795,0,1749203397,12552.352764899995,134.22452820000035,54210.83297544 2025-06-06,09:49:59.000,157,11076804,-795,0,1749203398,12552.689580400001,134.24567558999843,54210.81201408001 2025-06-06,09:50:00.000,157,11076842,-795,0,1749203399,12552.959032799998,134.32321601999865,54210.602400480006 2025-06-06,09:50:01.000,157,11076773,-795,0,1749203400,12553.053341139988,134.42190384000423,54210.434709600006 2025-06-06,09:50:02.000,157,11076751,-795,0,1749203401,12553.026395899993,134.5910829600034,54210.1552248 2025-06-06,09:50:03.000,157,11076789,-795,0,1749203402,12552.952296490002,134.75321295000322,54210.17618616 2025-06-06,09:50:04.000,157,11076839,-795,0,1749203403,12552.777152429997,134.8096059899981,54210.27400584 2025-06-06,09:50:05.000,157,11076818,-795,0,1749203404,12552.568326820001,134.48534600999847,54210.27400584 2025-06-06,09:50:06.000,157,11076827,-795,0,1749203405,12552.14393929,133.94961213000352,54210.05740512 2025-06-06,09:50:07.000,157,11076847,-795,0,1749203406,12551.793651169988,133.6394504100026,54209.92464984001 2025-06-06,09:50:08.000,157,11076860,-795,0,1749203407,12551.551144010002,133.3645343399985,54209.47048704001 2025-06-06,09:50:09.000,157,11076781,-795,0,1749203408,12551.591561870002,133.2940430400049,54209.407602960004 2025-06-06,09:50:10.000,157,11076821,-795,0,1749203409,12551.645452349992,133.3645343399985,54209.12811816 2025-06-06,09:50:11.000,157,11076787,-795,0,1749203410,12551.685870209993,133.33633782000106,54208.855620480004 2025-06-06,09:50:12.000,157,11076800,-795,0,1749203411,12551.827332719993,133.23765000000276,54208.98837576 2025-06-06,09:50:13.000,157,11076825,-795,0,1749203412,12551.941849989998,133.28699390999827,54208.71587808 2025-06-06,09:50:14.000,157,11076851,-795,0,1749203413,12552.09678511999,133.40682912000193,54208.67395536 2025-06-06,09:50:15.000,157,11076827,-795,0,1749203414,12552.18435715,133.4138782500013,54208.541200080006 2025-06-06,09:50:16.000,157,11076833,-795,0,1749203415,12552.35950120999,133.33633782000106,54208.38748344 2025-06-06,09:50:17.000,157,11076858,-795,0,1749203416,12552.27866548999,133.0684708800036,54208.0940244 2025-06-06,09:50:18.000,157,11076850,-795,0,1749203417,12552.22477501,132.97683219000464,54208.14293424 2025-06-06,09:50:19.000,157,11076870,-795,0,1749203418,12552.17762083999,132.88519349999842,54208.17786984001 2025-06-06,09:50:20.000,157,11076819,-795,0,1749203419,12552.271929179995,132.76535829000204,54208.45036752 2025-06-06,09:50:21.000,157,11076811,-795,0,1749203420,12552.655898849996,132.65257220999774,54208.46434176001 2025-06-06,09:50:22.000,157,11076832,-795,0,1749203421,12553.087022689993,132.73011263999797,54208.42940616 2025-06-06,09:50:23.000,157,11076784,-795,0,1749203422,12553.369947709994,132.84994785000163,54208.35953496 2025-06-06,09:50:24.000,157,11076806,-795,0,1749203423,12553.46425605,132.63847394999902,54208.28966376 2025-06-06,09:50:25.000,157,11076858,-795,0,1749203424,12553.410365569995,132.35650875000283,54208.22677968001 2025-06-06,09:50:26.000,157,11076781,-795,0,1749203425,12553.57877331999,132.3776561400009,54208.04511456 2025-06-06,09:50:27.000,157,11076796,-795,0,1749203426,12553.53835545999,132.48339308999857,54207.8844108 2025-06-06,09:50:28.000,157,11076836,-795,0,1749203427,12553.430574499995,132.45519657000114,54207.849475200004 2025-06-06,09:50:29.000,157,11076843,-795,0,1749203428,12553.49793759999,132.4270000500037,54208.15690848001 2025-06-06,09:50:30.000,157,11076821,-795,0,1749203429,12553.848225720001,132.4622457000005,54208.1638956 2025-06-06,09:50:31.000,157,11076784,-795,0,1749203430,12553.949270370002,132.55388438999944,54208.10101152 2025-06-06,09:50:32.000,157,11076848,-795,0,1749203431,12553.935797749997,132.48339308999857,54208.05908880001 2025-06-06,09:50:33.000,157,11076833,-795,0,1749203432,12553.989688230002,132.22962440999981,54207.71671992 2025-06-06,09:50:34.000,157,11076788,-795,0,1749203433,12554.043578709992,132.12388746000215,54207.60492600001 2025-06-06,09:50:35.000,157,11076895,-795,0,1749203434,12554.104205499993,132.06749442,54207.73069416 2025-06-06,09:50:36.000,157,11076846,-795,0,1749203435,12553.982951919992,131.8207748700006,54207.69575856001 2025-06-06,09:50:37.000,157,11076871,-795,0,1749203436,12553.740444759991,131.70093966000422,54207.73069416 2025-06-06,09:50:38.000,157,11076803,-795,0,1749203437,12553.46425605,131.58815357999993,54207.751655520005 2025-06-06,09:50:39.000,157,11076868,-795,0,1749203438,12553.282375679999,131.5740553200012,54207.73069416 2025-06-06,09:50:40.000,157,11076820,-795,0,1749203439,12553.012923279988,131.17930404000072,54207.514093440004 2025-06-06,09:50:41.000,157,11076847,-795,0,1749203440,12552.837779219997,130.6224227700004,54207.10884048 2025-06-06,09:50:42.000,157,11076803,-795,0,1749203441,12552.709789330002,130.12898367000162,54206.70358752 2025-06-06,09:50:43.000,157,11076834,-795,0,1749203442,12552.635689919996,129.7553797799992,54206.54288376 2025-06-06,09:50:44.000,157,11076846,-795,0,1749203443,12552.568326820001,129.473414580003,54206.410128480005 2025-06-06,09:50:45.000,157,11076843,-795,0,1749203444,12552.23824762999,129.1984985099989,54206.39615424 2025-06-06,09:50:46.000,157,11076822,-795,0,1749203445,12551.854277959988,128.7685015800016,54206.16557928001 2025-06-06,09:50:47.000,157,11076842,-795,0,1749203446,12551.800387479998,128.3314555199977,54205.99788840001 2025-06-06,09:50:48.000,157,11076844,-795,0,1749203447,12551.733024380002,127.84506554999825,54205.81622328 2025-06-06,09:50:49.000,157,11076738,-795,0,1749203448,12551.645452349992,127.29523341000458,54205.41795744 2025-06-06,09:50:50.000,157,11076841,-795,0,1749203449,12551.396208879996,126.85818735000066,54205.04065296001 2025-06-06,09:50:51.000,157,11076854,-795,0,1749203450,12551.315373159996,126.42114129000402,54205.08257568 2025-06-06,09:50:52.000,157,11076821,-795,0,1749203451,12551.2075922,126.16737260999798,54204.80309088001 2025-06-06,09:50:53.000,157,11076834,-795,0,1749203452,12551.194119579995,125.96999697000138,54204.64238712 2025-06-06,09:50:54.000,157,11076880,-795,0,1749203453,12551.16043802999,125.84311262999836,54204.84501360001 2025-06-06,09:50:55.000,157,11076843,-795,0,1749203454,12551.07960230999,125.64573699000175,54204.69828408 2025-06-06,09:50:56.000,157,11076835,-795,0,1749203455,12550.96508504,125.61049133999768,54204.54456744 2025-06-06,09:50:57.000,157,11076782,-795,0,1749203456,12550.98529397,125.61754047000431,54204.2161728 2025-06-06,09:50:58.000,157,11076820,-795,0,1749203457,12551.281691609991,125.74442481000006,54204.06944328 2025-06-06,09:50:59.000,157,11076791,-795,0,1749203458,12551.530935080002,126.04048827000224,54203.992584960004 2025-06-06,09:51:00.000,157,11076836,-795,0,1749203459,12551.362527329991,126.05458653000096,54204.062456160005 2025-06-06,09:51:01.000,157,11076792,-795,0,1749203460,12551.16717434,125.82901436999964,54203.98559784001 2025-06-06,09:51:02.000,157,11076834,-795,0,1749203461,12550.951612419994,125.58229482000024,54204.05546904001 2025-06-06,09:51:03.000,157,11076849,-795,0,1749203462,12550.992030279995,125.4554104800045,54204.062456160005 2025-06-06,09:51:04.000,157,11076874,-795,0,1749203463,12551.04592076,125.4906561300013,54204.20219856001 2025-06-06,09:51:05.000,157,11076820,-795,0,1749203464,12550.94487611,125.33557527000085,54204.09040464 2025-06-06,09:51:06.000,157,11076822,-795,0,1749203465,12551.032448139995,125.12410136999824,54203.79694560001 2025-06-06,09:51:07.000,157,11076817,-795,0,1749203466,12551.05939337999,124.8844309499982,54203.62925472001 2025-06-06,09:51:08.000,157,11076771,-795,0,1749203467,12550.884249319999,124.51787619000243,54203.65021608001 2025-06-06,09:51:09.000,157,11076824,-795,0,1749203468,12550.715841569989,124.1936162100028,54203.61528048 2025-06-06,09:51:10.000,157,11076817,-795,0,1749203469,12550.628269539993,123.90460187999997,54204.03450768001 2025-06-06,09:51:11.000,157,11076784,-795,0,1749203470,12550.722577879998,123.72837363000144,54204.02752056 2025-06-06,09:51:12.000,157,11076838,-795,0,1749203471,12550.931403489994,123.58034190000035,54203.992584960004 2025-06-06,09:51:13.000,157,11076788,-795,0,1749203472,12551.10654755,123.4252610399999,54203.86681680001 2025-06-06,09:51:14.000,157,11076770,-795,0,1749203473,12551.524198769992,123.33362235000095,54203.68515168 2025-06-06,09:51:15.000,157,11076785,-795,0,1749203474,12551.935113679989,123.28427843999816,54203.74803576001 2025-06-06,09:51:16.000,157,11076807,-795,0,1749203475,12552.34602859,123.2772293099988,54203.85982968 2025-06-06,09:51:17.000,157,11076806,-795,0,1749203476,12552.628953610001,123.41821191000054,54203.76201 2025-06-06,09:51:18.000,157,11076812,-795,0,1749203477,12552.777152429997,123.48165408000204,54204.15328872001 2025-06-06,09:51:19.000,157,11076832,-795,0,1749203478,12552.831042910002,123.51689972999884,54204.39085080001 2025-06-06,09:51:20.000,157,11076829,-795,0,1749203479,12553.107231619993,123.55214538000291,54204.48168336 2025-06-06,09:51:21.000,157,11076810,-795,0,1749203480,12553.40362926,123.54509625000355,54204.53758032001 2025-06-06,09:51:22.000,157,11076768,-795,0,1749203481,12553.410365569995,123.5380471200042,54204.33495384 2025-06-06,09:51:23.000,157,11076757,-795,0,1749203482,12553.531619149995,123.5239488599982,54204.38386368 2025-06-06,09:51:24.000,157,11076839,-795,0,1749203483,12553.787598930001,123.43935929999861,54204.663348480004 2025-06-06,09:51:25.000,157,11076811,-795,0,1749203484,12554.272613249988,123.50280147000012,54204.74719392 2025-06-06,09:51:26.000,157,11076842,-795,0,1749203485,12554.76436388,123.55919451000227,54204.9148848 2025-06-06,09:51:27.000,157,11076832,-795,0,1749203486,12555.208960340002,123.66493145999993,54205.285202160005 2025-06-06,09:51:28.000,157,11076780,-795,0,1749203487,12555.518830599998,123.91165100999933,54205.39699608001 2025-06-06,09:51:29.000,157,11076801,-795,0,1749203488,12555.78154669,124.14427230000001,54205.54372560001 2025-06-06,09:51:30.000,157,11076814,-795,0,1749203489,12556.08468064,124.40509010999813,54205.571674080005 2025-06-06,09:51:31.000,157,11076839,-795,0,1749203490,12556.360869349992,124.71525182999903,54205.522764240006 2025-06-06,09:51:32.000,157,11076865,-795,0,1749203491,12556.468650310002,125.01131529000122,54205.59962256 2025-06-06,09:51:33.000,157,11076809,-795,0,1749203492,12556.441705069992,125.18049441000039,54205.70442936 2025-06-06,09:51:34.000,157,11076796,-795,0,1749203493,12556.259824699991,125.32147701000213,54206.01186264 2025-06-06,09:51:35.000,157,11076798,-795,0,1749203494,12555.909536579995,125.51180351999938,54206.26339896001 2025-06-06,09:51:36.000,157,11076821,-795,0,1749203495,12555.707447279994,125.66688437999983,54206.31230880001 2025-06-06,09:51:37.000,157,11076785,-795,0,1749203496,12555.505357979993,125.64573699000175,54206.03981112 2025-06-06,09:51:38.000,157,11076837,-795,0,1749203497,12555.417785949998,125.69508090000454,54206.11666944001 2025-06-06,09:51:39.000,157,11076779,-795,0,1749203498,12555.067497830001,125.80786698000156,54205.88609448 2025-06-06,09:51:40.000,157,11076827,-795,0,1749203499,12554.65658291999,125.76557219999813,54205.907055840005 2025-06-06,09:51:41.000,157,11076828,-795,0,1749203500,12554.252404319988,125.60344220999832,54205.87910736001 2025-06-06,09:51:42.000,157,11076845,-795,0,1749203501,12553.888643580001,125.47655787000258,54205.71141648001 2025-06-06,09:51:43.000,157,11076833,-795,0,1749203502,12553.58550963,125.27213309999934,54205.85115888001 2025-06-06,09:51:44.000,157,11076798,-795,0,1749203503,12553.29584829999,124.97606964000443,54205.97692704001 2025-06-06,09:51:45.000,157,11076812,-795,0,1749203504,12552.911878630002,124.72935008999775,54205.86513312 2025-06-06,09:51:46.000,157,11076828,-795,0,1749203505,12552.649162540001,124.59541662000265,54205.69744224 2025-06-06,09:51:47.000,157,11076820,-795,0,1749203506,12552.561590509991,124.65885879000416,54205.285202160005 2025-06-06,09:51:48.000,157,11076832,-795,0,1749203507,12552.662635159992,124.84918530000141,54205.01270448001 2025-06-06,09:51:49.000,157,11076838,-795,0,1749203508,12552.797361359997,124.9972170300025,54205.019691600006 2025-06-06,09:51:50.000,157,11076808,-795,0,1749203509,12552.925351249993,124.98311877000378,54204.97078176001 2025-06-06,09:51:51.000,157,11076850,-795,0,1749203510,12552.669371470001,124.81393965000461,54204.78911664 2025-06-06,09:51:52.000,157,11076814,-795,0,1749203511,12552.42012799999,124.51082706000307,54205.01270448001 2025-06-06,09:51:53.000,157,11076826,-795,0,1749203512,12552.17762083999,124.2923040300011,54204.82405224001 2025-06-06,09:51:54.000,157,11076761,-795,0,1749203513,12552.22477501,124.1936162100028,54204.71924544 2025-06-06,09:51:55.000,157,11076822,-795,0,1749203514,12552.32581966,124.0808301299985,54204.60745152001 2025-06-06,09:51:56.000,157,11076875,-795,0,1749203515,12552.37971013999,123.97509318000084,54204.25809552 2025-06-06,09:51:57.000,157,11076816,-795,0,1749203516,12552.19782976999,123.79886493000231,54203.91572664001 2025-06-06,09:51:58.000,157,11076817,-795,0,1749203517,12552.049630949994,123.54509625000355,54203.92970088 2025-06-06,09:51:59.000,157,11076871,-795,0,1749203518,12551.962058919999,123.22083627000393,54203.92970088 2025-06-06,09:52:00.000,157,11076829,-795,0,1749203519,12551.753233310003,122.88952715999767,54203.9716236 2025-06-06,09:52:01.000,157,11076838,-795,0,1749203520,12551.524198769992,122.6851023900017,54203.845855440006 2025-06-06,09:52:02.000,157,11076819,-795,0,1749203521,12551.349054710001,122.60051283000212,54203.56637064 2025-06-06,09:52:03.000,157,11076820,-795,0,1749203522,12551.20085588999,122.66395500000363,54203.48252520001 2025-06-06,09:52:04.000,157,11076864,-795,0,1749203523,12550.971821349995,122.81198673000472,54203.21701464001 2025-06-06,09:52:05.000,157,11076818,-795,0,1749203524,12550.567642749993,122.96001845999854,54203.02137528 2025-06-06,09:52:06.000,157,11076774,-795,0,1749203525,12550.10957367,123.1432958400037,54202.95150408001 2025-06-06,09:52:07.000,157,11076824,-795,0,1749203526,12549.469624219993,123.13624671000434,54202.73490336 2025-06-06,09:52:08.000,157,11076849,-795,0,1749203527,12548.72863012,122.90362542000366,54202.86765864 2025-06-06,09:52:09.000,157,11076814,-795,0,1749203528,12548.061735429997,122.65690587000427,54202.72791624 2025-06-06,09:52:10.000,157,11076794,-795,0,1749203529,12547.5699848,122.56526717999805,54202.46240568 2025-06-06,09:52:11.000,157,11076842,-795,0,1749203530,12547.26011453999,122.55821804999869,54202.27375344 2025-06-06,09:52:12.000,157,11076802,-795,0,1749203531,12546.876144870002,122.5864145700034,54201.65888688001 2025-06-06,09:52:13.000,157,11076837,-795,0,1749203532,12546.626901399992,122.3749406700008,54201.547092960005 2025-06-06,09:52:14.000,157,11076847,-795,0,1749203533,12546.566274609992,121.99428764999902,54201.55408008 2025-06-06,09:52:15.000,157,11076834,-795,0,1749203534,12546.39113055,121.54314333000366,54201.449273280006 2025-06-06,09:52:16.000,157,11076804,-795,0,1749203535,12546.36418530999,121.31052204000298,54201.48420888 2025-06-06,09:52:17.000,157,11076770,-795,0,1749203536,12546.33050376,121.30347291000362,54201.1767756 2025-06-06,09:52:18.000,157,11076814,-795,0,1749203537,12546.559538299996,121.38101334000385,54201.113891520006 2025-06-06,09:52:19.000,157,11076801,-795,0,1749203538,12546.754891290002,121.49379942000087,54201.0719688 2025-06-06,09:52:20.000,157,11076829,-795,0,1749203539,12547.010871069993,121.86740331000328,54200.86934232001 2025-06-06,09:52:21.000,157,11076836,-795,0,1749203540,12546.990662139993,122.18461416000355,54200.68069008001 2025-06-06,09:52:22.000,157,11076776,-795,0,1749203541,12546.896353800003,122.44543197000166,54200.82043248001 2025-06-06,09:52:23.000,157,11076828,-795,0,1749203542,12546.552801990001,122.44543197000166,54200.757548400004 2025-06-06,09:52:24.000,157,11076803,-795,0,1749203543,12546.14188707999,122.31854762999865,54200.925239280004 2025-06-06,09:52:25.000,157,11076840,-795,0,1749203544,12545.730972169993,122.00133677999838,54201.03004608 2025-06-06,09:52:26.000,157,11076792,-795,0,1749203545,12545.764653719998,121.73346984000091,54200.86934232001 2025-06-06,09:52:27.000,157,11076842,-795,0,1749203546,12545.730972169993,121.49379942000087,54200.708638560005 2025-06-06,09:52:28.000,157,11076812,-795,0,1749203547,12545.818544199989,121.45150464000471,54200.65274160001 2025-06-06,09:52:29.000,157,11076839,-795,0,1749203548,12545.993688259994,121.69117506000475,54200.36626968001 2025-06-06,09:52:30.000,157,11076811,-795,0,1749203549,12546.18904125,122.00133677999838,54200.55492192 2025-06-06,09:52:31.000,157,11076778,-795,0,1749203550,12546.22945911,122.1634667699982,54200.46408936001 2025-06-06,09:52:32.000,157,11076823,-795,0,1749203551,12546.074523979994,122.26215459000377,54200.39421816001 2025-06-06,09:52:33.000,157,11076812,-795,0,1749203552,12545.677081690003,122.23395806999906,54200.422166640004 2025-06-06,09:52:34.000,157,11076824,-795,0,1749203553,12545.589509659992,122.35379328000272,54200.39421816001 2025-06-06,09:52:35.000,157,11076839,-795,0,1749203554,12545.535619180002,122.41018632000487,54200.35229544 2025-06-06,09:52:36.000,157,11076860,-795,0,1749203555,12545.380684049996,122.45953023000038,54200.29639848001 2025-06-06,09:52:37.000,157,11076820,-795,0,1749203556,12544.996714379995,122.42428458000359,54199.800312960004 2025-06-06,09:52:38.000,157,11076843,-795,0,1749203557,12544.626217329998,122.46657935999974,54199.7793516 2025-06-06,09:52:39.000,157,11076833,-795,0,1749203558,12544.235511350002,122.49477588000445,54199.702493280005 2025-06-06,09:52:40.000,157,11076837,-795,0,1749203559,12544.006476809991,122.34674415000336,54199.54178952 2025-06-06,09:52:41.000,157,11076855,-795,0,1749203560,12543.95258633,121.98723851999966,54199.66057056 2025-06-06,09:52:42.000,157,11076843,-795,0,1749203561,12543.99300419,121.86035418000392,54199.37409864 2025-06-06,09:52:43.000,157,11076798,-795,0,1749203562,12543.83133275,122.15641763999884,54199.297240320004 2025-06-06,09:52:44.000,157,11076833,-795,0,1749203563,12543.494517249994,123.01641150000069,54199.19243352001 2025-06-06,09:52:45.000,157,11076813,-795,0,1749203564,12543.164438059997,123.68607884999801,54198.864038880005 2025-06-06,09:52:46.000,157,11076813,-795,0,1749203565,12542.962348759997,124.17951795000408,54198.70333512 2025-06-06,09:52:47.000,157,11076825,-795,0,1749203566,12542.719841599996,124.40509010999813,54198.5566056 2025-06-06,09:52:48.000,157,11076830,-795,0,1749203567,12542.38302609999,124.45443402000092,54198.50070864001 2025-06-06,09:52:49.000,157,11076804,-795,0,1749203568,12541.884539159997,124.27820577000239,54198.66839952001 2025-06-06,09:52:50.000,157,11076802,-795,0,1749203569,12541.157017679994,123.93279840000469,54198.50070864001 2025-06-06,09:52:51.000,157,11076843,-795,0,1749203570,12540.436232510001,123.45345756000461,54198.36795336 2025-06-06,09:52:52.000,157,11076850,-795,0,1749203571,12539.661556859988,122.96001845999854,54198.0325716 2025-06-06,09:52:53.000,157,11076852,-795,0,1749203572,12539.142860989996,122.51592327000253,54197.83693224 2025-06-06,09:52:54.000,157,11076857,-795,0,1749203573,12538.84646334999,122.07182807999925,54197.60635728 2025-06-06,09:52:55.000,157,11076844,-795,0,1749203574,12538.678055599994,121.59248723999917,54197.52949896 2025-06-06,09:52:56.000,157,11076833,-795,0,1749203575,12538.671319289999,120.93691815000057,54197.305911120005 2025-06-06,09:52:57.000,157,11076811,-795,0,1749203576,12538.76562762999,120.521019480002,54197.20809144001 2025-06-06,09:52:58.000,157,11076827,-795,0,1749203577,12538.98792585999,120.18266124000365,54197.10328464 2025-06-06,09:52:59.000,157,11076780,-795,0,1749203578,12539.129388369991,119.97823647000041,54197.03341344 2025-06-06,09:53:00.000,157,11076814,-795,0,1749203579,12539.513358039992,119.83020473999932,54196.99847784 2025-06-06,09:53:01.000,157,11076854,-795,0,1749203580,12540.079208079995,119.93594169000426,54196.91463240001 2025-06-06,09:53:02.000,157,11076815,-795,0,1749203581,12540.779784320002,120.0275803800032,54196.698031679996 2025-06-06,09:53:03.000,157,11076848,-795,0,1749203582,12541.237853399994,120.04872777000128,54196.76790288 2025-06-06,09:53:04.000,157,11076823,-795,0,1749203583,12541.49383318,120.11216994000279,54196.921619520006 2025-06-06,09:53:05.000,157,11076817,-795,0,1749203584,12541.50730579999,120.04872777000128,54197.02642632 2025-06-06,09:53:06.000,157,11076851,-795,0,1749203585,12541.46688793999,120.08397341999807,54197.29193688 2025-06-06,09:53:07.000,157,11076806,-795,0,1749203586,12541.48709686999,120.11216994000279,54197.18014296001 2025-06-06,09:53:08.000,157,11076841,-795,0,1749203587,12541.567932589991,120.25315254000452,54197.24302704 2025-06-06,09:53:09.000,157,11076861,-795,0,1749203588,12541.736340340001,120.67610034000245,54197.45962776 2025-06-06,09:53:10.000,157,11076835,-795,0,1749203589,12541.857593920002,121.09904814000038,54197.39674368001 2025-06-06,09:53:11.000,157,11076807,-795,0,1749203590,12541.776758200001,121.16953944000124,54197.51552472001 2025-06-06,09:53:12.000,157,11076849,-795,0,1749203591,12541.567932589991,121.05675336000422,54197.522511840005 2025-06-06,09:53:13.000,157,11076824,-795,0,1749203592,12541.14354505999,120.99331119000271,54197.403730800004 2025-06-06,09:53:14.000,157,11076839,-795,0,1749203593,12540.638321810002,120.81003381000482,54197.59937016 2025-06-06,09:53:15.000,157,11076876,-795,0,1749203594,12540.03205391,120.7183951199986,54197.592383040006 2025-06-06,09:53:16.000,157,11076840,-795,0,1749203595,12539.365159219997,120.5844616500035,54197.48757624 2025-06-06,09:53:17.000,157,11076790,-795,0,1749203596,12538.86667227999,120.35888949000218,54197.21507856 2025-06-06,09:53:18.000,157,11076831,-795,0,1749203597,12538.900353829995,120.14741558999958,54197.089310400006 2025-06-06,09:53:19.000,157,11076868,-795,0,1749203598,12539.243905639996,120.04872777000128,54197.02642632 2025-06-06,09:53:20.000,157,11076824,-795,0,1749203599,12539.614402689993,120.03462951000256,54196.99149072001 2025-06-06,09:53:21.000,157,11076774,-795,0,1749203600,12539.715447339993,119.97823647000041,54196.851748320005 2025-06-06,09:53:22.000,157,11076807,-795,0,1749203601,12539.728919959998,119.90069604000018,54196.79585136001 2025-06-06,09:53:23.000,157,11076828,-795,0,1749203602,12539.803019369989,120.00643298999785,54196.921619520006 2025-06-06,09:53:24.000,157,11076815,-795,0,1749203603,12539.803019369989,120.07692428999871,54197.06136192001 2025-06-06,09:53:25.000,157,11076811,-795,0,1749203604,12539.594193759993,119.95003995000297,54197.019439200005 2025-06-06,09:53:26.000,157,11076832,-795,0,1749203605,12539.520094350002,119.68217300999822,54197.04040056001 2025-06-06,09:53:27.000,157,11076832,-795,0,1749203606,12539.520094350002,119.49889563000033,54196.69104456 2025-06-06,09:53:28.000,157,11076820,-795,0,1749203607,12539.890591399999,119.41430607000075,54196.8796968 2025-06-06,09:53:29.000,157,11076737,-795,0,1749203608,12540.26782475999,119.40020781000203,54197.03341344 2025-06-06,09:53:30.000,157,11076828,-795,0,1749203609,12540.496859300001,119.45660085000418,54197.07533616 2025-06-06,09:53:31.000,157,11076843,-795,0,1749203610,12540.449705129991,119.44955172000482,54197.41770504001 2025-06-06,09:53:32.000,157,11076858,-795,0,1749203611,12540.429496199991,119.47774824000226,54197.41071792 2025-06-06,09:53:33.000,157,11076736,-795,0,1749203612,12540.550749779992,119.63987823000207,54197.3338596 2025-06-06,09:53:34.000,157,11076827,-795,0,1749203613,12540.833674799993,119.83020473999932,54197.62731864 2025-06-06,09:53:35.000,157,11076811,-795,0,1749203614,12540.995346239994,120.04872777000128,54197.56443456001 2025-06-06,09:53:36.000,157,11076847,-795,0,1749203615,12541.029027789999,120.16856297999766,54197.62731864 2025-06-06,09:53:37.000,157,11076765,-795,0,1749203616,12541.015555169994,120.42938079000305,54197.49456336001 2025-06-06,09:53:38.000,157,11076788,-795,0,1749203617,12541.22438077999,120.44347905000177,54197.7181512 2025-06-06,09:53:39.000,157,11076771,-795,0,1749203618,12541.29174388,120.47872469999857,54198.074494320004 2025-06-06,09:53:40.000,157,11076828,-755,0,1749203619,12541.28500756999,120.42938079000305,54198.242185200004 2025-06-06,09:53:41.000,157,11076828,-795,0,1749203620,12540.806729559998,120.45757731000049,54198.33301776001 2025-06-06,09:53:42.000,157,11076835,-795,0,1749203621,12540.389078339991,120.3377421000041,54198.30506928001 2025-06-06,09:53:43.000,157,11076837,-795,0,1749203622,12539.688502099998,120.26725080000324,54198.00462312 2025-06-06,09:53:44.000,157,11076832,-795,0,1749203623,12539.001398479995,120.10512081000343,54197.93475192 2025-06-06,09:53:45.000,157,11076816,-795,0,1749203624,12538.556802019993,120.01348212000448,54197.71116408001 2025-06-06,09:53:46.000,157,11076814,-795,0,1749203625,12538.374921649993,120.06282603,54197.571421680004 2025-06-06,09:53:47.000,157,11076787,-795,0,1749203626,12538.341240100002,120.26020167000388,54197.39674368001 2025-06-06,09:53:48.000,157,11076823,-795,0,1749203627,12538.475966299993,120.51397035000264,54197.284949760004 2025-06-06,09:53:49.000,157,11076839,-795,0,1749203628,12538.489438919998,120.67610034000245,54197.15918160001 2025-06-06,09:53:50.000,157,11076835,-795,0,1749203629,12538.563538329989,120.69724773000053,54197.17315584 2025-06-06,09:53:51.000,157,11076816,-795,0,1749203630,12538.644374049989,120.91577076000249,54197.01245208001 2025-06-06,09:53:52.000,157,11076803,-795,0,1749203631,12538.78583655999,121.20478508999804,54196.949568 2025-06-06,09:53:53.000,157,11076779,-795,0,1749203632,12538.880144899995,121.54314333000366,54196.64213472 2025-06-06,09:53:54.000,157,11076839,-795,0,1749203633,12539.13612468,121.80396114000177,54196.684057440005 2025-06-06,09:53:55.000,157,11076857,-795,0,1749203634,12539.385368149997,122.05772982000053,54196.698031679996 2025-06-06,09:53:56.000,157,11076810,-795,0,1749203635,12539.540303280002,122.19166329000291,54196.949568 2025-06-06,09:53:57.000,157,11076826,-795,0,1749203636,12539.142860989996,122.30444936999993,54196.6700832 2025-06-06,09:53:58.000,157,11076829,-795,0,1749203637,12538.637637739994,122.00133677999838,54196.83078696 2025-06-06,09:53:59.000,157,11076816,-795,0,1749203638,12538.260404380002,121.46560290000343,54196.90764528 2025-06-06,09:54:00.000,157,11076821,-795,0,1749203639,12538.166096039997,121.00740945000143,54196.698031679996 2025-06-06,09:54:01.000,157,11076759,-795,0,1749203640,12538.219986520002,120.90167250000377,54196.71899304 2025-06-06,09:54:02.000,157,11076823,-795,0,1749203641,12538.287349619997,120.979212930004,54196.50239232 2025-06-06,09:54:03.000,157,11076791,-795,0,1749203642,12538.179568660002,121.21183422000468,54196.48143096 2025-06-06,09:54:04.000,157,11076848,-795,0,1749203643,12538.219986520002,121.55019246000302,54196.61418624 2025-06-06,09:54:05.000,157,11076851,-795,0,1749203644,12538.118941870001,121.82510852999985,54196.6700832 2025-06-06,09:54:06.000,157,11076857,-795,0,1749203645,12538.011160909991,121.7828137500037,54196.72598016001 2025-06-06,09:54:07.000,157,11076826,-795,0,1749203646,12537.559828139994,121.52904506999766,54196.36963704001 2025-06-06,09:54:08.000,157,11076817,-795,0,1749203647,12537.492465039999,121.04265509999823,54196.40457264 2025-06-06,09:54:09.000,157,11076809,-795,0,1749203648,12537.216276329993,120.72544424999796,54196.33470144 2025-06-06,09:54:10.000,157,11076840,-795,0,1749203649,12536.926614999997,120.41528253000433,54196.31374008 2025-06-06,09:54:11.000,157,11076834,-795,0,1749203650,12536.59653581,120.16856297999766,54196.2857916 2025-06-06,09:54:12.000,157,11076794,-795,0,1749203651,12536.421391749995,119.95708908000233,54196.250856000006 2025-06-06,09:54:13.000,157,11076842,-795,0,1749203652,12536.46854591999,119.98528559999977,54196.33470144 2025-06-06,09:54:14.000,157,11076814,-795,0,1749203653,12536.832306659991,120.18266124000365,54196.48143096 2025-06-06,09:54:15.000,157,11076869,-795,0,1749203654,12537.020923340002,120.60560904000158,54196.44649536 2025-06-06,09:54:16.000,157,11076794,-795,0,1749203655,12537.054604889992,120.99331119000271,54196.22290752001 2025-06-06,09:54:17.000,157,11076844,-795,0,1749203656,12536.980505480002,121.47265203000279,54195.88053864 2025-06-06,09:54:18.000,157,11076814,-795,0,1749203657,12537.162385850002,122.0295333000031,54195.90848712001 2025-06-06,09:54:19.000,157,11076826,-795,0,1749203658,12537.223012639988,122.59346370000276,54196.083165120006 2025-06-06,09:54:20.000,157,11076875,-795,0,1749203659,12537.169122159998,123.0798536700022,54196.34168856001 2025-06-06,09:54:21.000,157,11076766,-795,0,1749203660,12537.014187029992,123.43231016999925,54196.50937944001 2025-06-06,09:54:22.000,157,11076834,-795,0,1749203661,12536.832306659991,123.53099799000483,54196.59322488 2025-06-06,09:54:23.000,157,11076833,-795,0,1749203662,12536.771679869991,123.58034190000035,54196.565276400004 2025-06-06,09:54:24.000,157,11076789,-795,0,1749203663,12536.684107839996,123.57329277000099,54196.50937944001 2025-06-06,09:54:25.000,157,11076788,-795,0,1749203664,12536.61000842999,123.55919451000227,54196.52335368 2025-06-06,09:54:26.000,157,11076844,-795,0,1749203665,12536.50896377999,123.39706452000246,54196.48841808001 2025-06-06,09:54:27.000,157,11076785,-795,0,1749203666,12536.340556029994,123.21378714000457,54196.04822952 2025-06-06,09:54:28.000,157,11076787,-795,0,1749203667,12536.623481049995,122.96001845999854,54196.37662416 2025-06-06,09:54:29.000,157,11076801,-795,0,1749203668,12536.791888799991,122.57231631000468,54196.74694152001 2025-06-06,09:54:30.000,157,11076823,-795,0,1749203669,12537.068077509997,122.31149849999929,54196.74694152001 2025-06-06,09:54:31.000,157,11076851,-795,0,1749203670,12537.317320979993,122.12117199000204,54196.78187712 2025-06-06,09:54:32.000,157,11076836,-675,0,1749203671,12537.492465039999,122.01543504000438,54196.70501880001 2025-06-06,09:54:33.000,157,11076768,-795,0,1749203672,12537.61371862,121.86035418000392,54196.32072720001 2025-06-06,09:54:34.000,157,11076791,-795,0,1749203673,12537.71476327,121.881501570002,54196.38361128 2025-06-06,09:54:35.000,157,11076826,-795,0,1749203674,12537.79559899,121.87445244000264,54196.47444384 2025-06-06,09:54:36.000,157,11076802,-795,0,1749203675,12537.65413648,121.69117506000475,54196.565276400004 2025-06-06,09:54:37.000,157,11076832,-795,0,1749203676,12537.55309183,121.23298161000275,54196.71200592 2025-06-06,09:54:38.000,157,11076805,-795,0,1749203677,12537.74844481999,120.7677390300014,54196.732967280004 2025-06-06,09:54:39.000,157,11076848,-795,0,1749203678,12537.984215669996,120.46462643999985,54196.89367104001 2025-06-06,09:54:40.000,157,11076862,-795,0,1749203679,12538.294085929992,120.38708600999962,54196.96354224001 2025-06-06,09:54:41.000,157,11076748,-795,0,1749203680,12538.563538329989,120.39413513999898,54196.684057440005 2025-06-06,09:54:42.000,157,11076840,-795,0,1749203681,12538.74541869999,120.32364383999811,54196.635147600005 2025-06-06,09:54:43.000,157,11076794,-795,0,1749203682,12538.556802019993,120.19675950000237,54196.66309608 2025-06-06,09:54:44.000,157,11076835,-795,0,1749203683,12538.091996629992,120.1756121100043,54196.732967280004 2025-06-06,09:54:45.000,157,11076840,-795,0,1749203684,12537.7349722,120.26725080000324,54196.87270968001 2025-06-06,09:54:46.000,157,11076797,-795,0,1749203685,12537.61371862,120.38708600999962,54196.865722559996 2025-06-06,09:54:47.000,157,11076826,-795,0,1749203686,12537.71476327,120.61265817000094,54196.8098256 2025-06-06,09:54:48.000,157,11076828,-795,0,1749203687,12537.822544229995,120.88052510999842,54196.698031679996 2025-06-06,09:54:49.000,157,11076824,-795,0,1749203688,12537.990951979991,121.18363769999996,54196.62816048001 2025-06-06,09:54:50.000,157,11076802,-795,0,1749203689,12538.031369839991,121.72642071000155,54196.397585520004 2025-06-06,09:54:51.000,157,11076830,-795,0,1749203690,12537.89664364,122.23395806999906,54196.348675680005 2025-06-06,09:54:52.000,157,11076863,-795,0,1749203691,12537.88990732999,122.39608805999887,54196.20893328 2025-06-06,09:54:53.000,157,11076807,-795,0,1749203692,12538.051578769991,122.15641763999884,54196.27880448 2025-06-06,09:54:54.000,157,11076800,-795,0,1749203693,12538.179568660002,122.01543504000438,54196.46046960001 2025-06-06,09:54:55.000,157,11076834,-795,0,1749203694,12538.307558549997,121.95904200000223,54196.67707032001 2025-06-06,09:54:56.000,157,11076789,-795,0,1749203695,12538.273876999992,121.89559983000072,54196.684057440005 2025-06-06,09:54:57.000,157,11076819,-795,0,1749203696,12538.058315080001,121.77576462000434,54196.62117336 2025-06-06,09:54:58.000,157,11076787,-795,0,1749203697,12537.85622578,121.87445244000264,54196.362649919996 2025-06-06,09:54:59.000,157,11076838,-795,0,1749203698,12537.492465039999,121.92379634999816,54196.397585520004 2025-06-06,09:55:00.000,157,11076828,-795,0,1749203699,12537.027659649997,121.9167472199988,54196.48143096 2025-06-06,09:55:01.000,157,11076829,-795,0,1749203700,12536.798625110001,121.57838898000045,54196.516366560005 2025-06-06,09:55:02.000,157,11076816,-795,0,1749203701,12536.69084414999,121.21888335000403,54196.62117336 2025-06-06,09:55:03.000,157,11076809,-795,0,1749203702,12536.805361419996,120.78888641999947,54196.70501880001 2025-06-06,09:55:04.000,157,11076807,-795,0,1749203703,12537.061341200002,120.42233166000369,54196.8796968 2025-06-06,09:55:05.000,157,11076848,-795,0,1749203704,12537.276903119993,119.90069604000018,54196.92860664 2025-06-06,09:55:06.000,157,11076820,-795,0,1749203705,12537.411629319999,119.57643606000056,54196.78187712 2025-06-06,09:55:07.000,157,11076841,-795,0,1749203706,12537.324057289989,119.28742172999773,54196.55828928001 2025-06-06,09:55:08.000,157,11076839,-795,0,1749203707,12537.364475149989,119.31561825000244,54196.635147600005 2025-06-06,09:55:09.000,157,11076834,-795,0,1749203708,12537.452047179999,119.48479737000162,54196.600212 2025-06-06,09:55:10.000,157,11076805,-795,0,1749203709,12537.60698230999,119.73856605000037,54196.96354224001 2025-06-06,09:55:11.000,157,11076849,-795,0,1749203710,12537.86969839999,120.18266124000365,54197.089310400006 2025-06-06,09:55:12.000,157,11076784,-795,0,1749203711,12537.97747936,120.69019860000117,54196.970529360005 2025-06-06,09:55:13.000,157,11076820,-795,0,1749203712,12537.990951979991,121.04970423000486,54197.02642632 2025-06-06,09:55:14.000,157,11076781,-795,0,1749203713,12537.701290649995,121.19773595999868,54197.04738768 2025-06-06,09:55:15.000,157,11076797,-795,0,1749203714,12537.472256109999,121.06380249000358,54197.089310400006 2025-06-06,09:55:16.000,157,11076802,-795,0,1749203715,12537.351002529998,120.79593554999883,54197.15219448 2025-06-06,09:55:17.000,157,11076812,-795,0,1749203716,12537.202803710003,120.54216687000007,54197.01245208001 2025-06-06,09:55:18.000,157,11076816,-795,0,1749203717,12537.128704299997,120.38003688000026,54197.17315584 2025-06-06,09:55:19.000,157,11076784,-795,0,1749203718,12537.236485259993,120.28134906000196,54197.48058912 2025-06-06,09:55:20.000,157,11076790,-795,0,1749203719,12537.310584669998,120.48577382999792,54197.59937016 2025-06-06,09:55:21.000,157,11076814,-795,0,1749203720,12537.148913229998,120.66905121000309,54197.66225424001 2025-06-06,09:55:22.000,157,11076817,-795,0,1749203721,12536.852515589992,120.48577382999792,54197.69718984 2025-06-06,09:55:23.000,157,11076788,-795,0,1749203722,12536.751470939991,119.99938385999849,54197.38276944 2025-06-06,09:55:24.000,157,11076825,-795,0,1749203723,12536.73799832,119.56233780000184,54197.452640640004 2025-06-06,09:55:25.000,157,11076798,-795,0,1749203724,12536.704316769996,119.15348826000263,54197.620331520004 2025-06-06,09:55:26.000,157,11076797,-795,0,1749203725,12536.48875484999,118.81513002000429,54197.76706104 2025-06-06,09:55:27.000,157,11076871,-795,0,1749203726,12536.064367319988,118.51201743000274,54197.906803440004 2025-06-06,09:55:28.000,157,11076807,-795,0,1749203727,12535.741024440002,118.36398570000165,54197.89981632001 2025-06-06,09:55:29.000,157,11076800,-795,0,1749203728,12535.626507169996,118.4556243900006,54197.92077768001 2025-06-06,09:55:30.000,157,11076827,-795,0,1749203729,12535.37052738999,118.69529481000063,54197.93475192 2025-06-06,09:55:31.000,157,11076777,-795,0,1749203730,12535.20885594999,118.89267045000452,54197.58539592001 2025-06-06,09:55:32.000,157,11076833,-795,0,1749203731,12535.11454761,119.20988130000478,54197.55046032 2025-06-06,09:55:33.000,157,11076810,-795,0,1749203732,12535.080866059994,119.45660085000418,54197.571421680004 2025-06-06,09:55:34.000,157,11076840,-795,0,1749203733,12535.060657129994,119.61873084000399,54197.66924136 2025-06-06,09:55:35.000,157,11076785,-795,0,1749203734,12534.966348789989,119.72446779000165,54197.67622848 2025-06-06,09:55:36.000,157,11076803,-795,0,1749203735,12534.872040449998,119.83725386999868,54197.690202720005 2025-06-06,09:55:37.000,157,11076807,-795,0,1749203736,12534.770995799998,120.00643298999785,54197.452640640004 2025-06-06,09:55:38.000,157,11076824,-795,0,1749203737,12534.858567829993,120.22495601999981,54197.452640640004 2025-06-06,09:55:39.000,157,11076804,-795,0,1749203738,12535.053920819999,120.40118426999834,54197.354820960005 2025-06-06,09:55:40.000,157,11076837,-795,0,1749203739,12535.33684584,120.49282296000456,54197.354820960005 2025-06-06,09:55:41.000,157,11076841,-795,0,1749203740,12535.720815510002,120.85937772000034,54197.3687952 2025-06-06,09:55:42.000,157,11076810,-795,0,1749203741,12535.720815510002,121.29642378000426,54197.3338596 2025-06-06,09:55:43.000,157,11076832,-795,0,1749203742,12535.29642798,121.31757117000234,54197.32687248001 2025-06-06,09:55:44.000,157,11076820,-795,0,1749203743,12534.744050560003,121.03560596999887,54197.5784088 2025-06-06,09:55:45.000,157,11076754,-795,0,1749203744,12534.393762439991,120.4716755699992,54197.522511840005 2025-06-06,09:55:46.000,157,11076826,-795,0,1749203745,12534.0973648,119.84430299999804,54197.38975656 2025-06-06,09:55:47.000,157,11076825,-795,0,1749203746,12533.807703469989,119.0759478300024,54197.18014296001 2025-06-06,09:55:48.000,157,11076844,-795,0,1749203747,12533.612350479998,118.43447700000252,54196.9845036 2025-06-06,09:55:49.000,157,11076831,-795,0,1749203748,12533.450679039997,117.91989050999837,54196.94258088001 2025-06-06,09:55:50.000,157,11076818,-795,0,1749203749,12533.477624279993,117.52513922999788,54197.02642632 2025-06-06,09:55:51.000,157,11076775,-795,0,1749203750,12533.753812989999,117.17973186000017,54196.970529360005 2025-06-06,09:55:52.000,157,11076801,-795,0,1749203751,12534.13104634999,117.10219142999995,54197.21507856 2025-06-06,09:55:53.000,157,11076772,-795,0,1749203752,12534.380289820001,117.48284445000172,54197.07533616 2025-06-06,09:55:54.000,157,11076781,-795,0,1749203753,12534.23209099999,118.3075926599995,54197.03341344 2025-06-06,09:55:55.000,157,11076805,-795,0,1749203754,12533.699922509993,119.23102869000286,54196.732967280004 2025-06-06,09:55:56.000,157,11076827,-795,0,1749203755,12533.167754019996,120.0275803800032,54196.64912184 2025-06-06,09:55:57.000,157,11076831,-795,0,1749203756,12532.548013499989,120.20380863000173,54196.41155976001 2025-06-06,09:55:58.000,157,11076823,-795,0,1749203757,12532.561486119994,120.35184036000283,54196.48841808001 2025-06-06,09:55:59.000,157,11076828,-795,0,1749203758,12532.85788376,120.40118426999834,54196.4954052 2025-06-06,09:56:00.000,157,11076832,-795,0,1749203759,12532.99260995999,120.68314947000181,54196.4954052 2025-06-06,09:56:01.000,157,11076790,-795,0,1749203760,12532.97240102999,120.89462337000441,54196.635147600005 2025-06-06,09:56:02.000,157,11076819,-795,0,1749203761,12532.945455789995,121.00740945000143,54196.530340799996 2025-06-06,09:56:03.000,157,11076838,-795,0,1749203762,12532.864620069995,121.24707987000147,54196.41155976001 2025-06-06,09:56:04.000,157,11076832,-795,0,1749203763,12532.70968493999,121.59953636999853,54196.29277872001 2025-06-06,09:56:05.000,157,11076833,-795,0,1749203764,12532.480650399993,121.88855070000136,54196.16701056 2025-06-06,09:56:06.000,157,11076796,-795,0,1749203765,12532.420023609993,121.83215765999921,54196.3556628 2025-06-06,09:56:07.000,157,11076809,-795,0,1749203766,12532.473914089998,121.66297854000004,54196.23688176 2025-06-06,09:56:08.000,157,11076809,-795,0,1749203767,12532.72989386999,121.65592941000068,54196.27880448 2025-06-06,09:56:09.000,157,11076766,-795,0,1749203768,12532.93871948,121.71232245000283,54196.54431504 2025-06-06,09:56:10.000,157,11076809,-795,0,1749203769,12533.208171879996,122.00133677999838,54196.54431504 2025-06-06,09:56:11.000,157,11076830,-795,0,1749203770,12533.491096899998,122.19166329000291,54196.64213472 2025-06-06,09:56:12.000,157,11076802,-795,0,1749203771,12533.666240959988,122.31149849999929,54196.57226352 2025-06-06,09:56:13.000,157,11076786,-795,0,1749203772,12533.875066569999,122.41018632000487,54196.467456720005 2025-06-06,09:56:14.000,157,11076843,-795,0,1749203773,12533.96937490999,122.42428458000359,54196.70501880001 2025-06-06,09:56:15.000,157,11076838,-795,0,1749203774,12534.083892179995,122.53707066000061,54196.62816048001 2025-06-06,09:56:16.000,157,11076855,-795,0,1749203775,12534.164727899995,122.74854456000321,54196.61418624 2025-06-06,09:56:17.000,157,11076835,-795,0,1749203776,12533.99632015,122.92477281000174,54196.635147600005 2025-06-06,09:56:18.000,157,11076813,-795,0,1749203777,12533.92895704999,122.87542889999895,54196.698031679996 2025-06-06,09:56:19.000,157,11076780,-795,0,1749203778,12533.902011809994,122.48067761999846,54196.74694152001 2025-06-06,09:56:20.000,157,11076832,-795,0,1749203779,12533.922220739994,122.06477894999989,54196.88668392 2025-06-06,09:56:21.000,157,11076818,-795,0,1749203780,12533.720131439994,121.5219959399983,54196.60719912001 2025-06-06,09:56:22.000,157,11076824,-795,0,1749203781,12533.443942730002,121.08494988000166,54196.55130216 2025-06-06,09:56:23.000,157,11076839,-795,0,1749203782,12533.066709369996,120.8311812000029,54196.467456720005 2025-06-06,09:56:24.000,157,11076849,-795,0,1749203783,12532.601903979994,120.59855991000222,54196.47444384 2025-06-06,09:56:25.000,157,11076810,-795,0,1749203784,12532.204461690002,120.24610340999789,54196.530340799996 2025-06-06,09:56:26.000,157,11076819,-795,0,1749203785,12532.251615859997,120.11216994000279,54196.43950824001 2025-06-06,09:56:27.000,157,11076803,-795,0,1749203786,12532.534540879999,120.06282603,54196.180984800005 2025-06-06,09:56:28.000,157,11076872,-795,0,1749203787,12533.086918299996,120.08397341999807,54196.18797192 2025-06-06,09:56:29.000,157,11076808,-795,0,1749203788,12533.464151660002,120.55626512999879,54195.9015 2025-06-06,09:56:30.000,157,11076824,-795,0,1749203789,12533.767285609989,120.979212930004,54195.98534544001 2025-06-06,09:56:31.000,157,11076852,-795,0,1749203790,12533.753812989999,121.2259324800034,54196.03425528001 2025-06-06,09:56:32.000,157,11076797,-795,0,1749203791,12533.437206419992,121.16249031000189,54196.02028104 2025-06-06,09:56:33.000,157,11076793,-795,0,1749203792,12533.187962949996,120.56331425999815,54195.87355152 2025-06-06,09:56:34.000,157,11076798,-795,0,1749203793,12533.329425459997,120.13331733000086,54196.1460492 2025-06-06,09:56:35.000,157,11076808,-795,0,1749203794,12533.558459999993,120.21085776000109,54196.16002344 2025-06-06,09:56:36.000,157,11076817,-795,0,1749203795,12533.504569520002,120.49282296000456,54196.11810072 2025-06-06,09:56:37.000,157,11076795,-795,0,1749203796,12533.282271290002,120.7183951199986,54195.97835832 2025-06-06,09:56:38.000,157,11076808,-795,0,1749203797,12533.181226640001,120.55626512999879,54195.80368032 2025-06-06,09:56:39.000,157,11076780,-795,0,1749203798,12533.295743909992,120.04167864000192,54195.90848712001 2025-06-06,09:56:40.000,157,11076827,-795,0,1749203799,12533.450679039997,119.52709214999777,54196.00630680001 2025-06-06,09:56:41.000,157,11076841,-795,0,1749203800,12533.524778450002,119.13939000000391,54195.95739696001 2025-06-06,09:56:42.000,157,11076794,-795,0,1749203801,12533.477624279993,119.05480044000433,54196.03425528001 2025-06-06,09:56:43.000,157,11076812,-795,0,1749203802,12533.531514759998,119.19578303999879,54196.11810072 2025-06-06,09:56:44.000,157,11076842,-795,0,1749203803,12533.571932619998,119.38610955000331,54196.16002344 2025-06-06,09:56:45.000,157,11076767,-795,0,1749203804,12533.740340369994,119.23807782000222,54196.16701056 2025-06-06,09:56:46.000,157,11076843,-795,0,1749203805,12534.083892179995,119.39315868000267,54196.11810072 2025-06-06,09:56:47.000,157,11076765,-795,0,1749203806,12534.225354689996,119.88659778000147,54195.95739696001 2025-06-06,09:56:48.000,157,11076812,-795,0,1749203807,12534.461125540001,120.38003688000026,54196.20194616001 2025-06-06,09:56:49.000,157,11076821,-795,0,1749203808,12534.326399339996,120.57036339000479,54196.22290752001 2025-06-06,09:56:50.000,157,11076800,-795,0,1749203809,12534.184936829995,120.36593862000154,54196.59322488 2025-06-06,09:56:51.000,157,11076822,-795,0,1749203810,12534.07041955999,120.1262682000015,54196.65610896001 2025-06-06,09:56:52.000,157,11076844,-795,0,1749203811,12534.07041955999,119.84430299999804,54196.65610896001 2025-06-06,09:56:53.000,157,11076850,-795,0,1749203812,12533.96937490999,119.54119041000376,54196.59322488 2025-06-06,09:56:54.000,157,11076797,-795,0,1749203813,12533.814439779999,119.23102869000286,54196.48841808001 2025-06-06,09:56:55.000,157,11076817,-795,0,1749203814,12533.646032029988,118.63185263999912,54196.61418624 2025-06-06,09:56:56.000,157,11076784,-795,0,1749203815,12533.585405239988,118.03972572000202,54196.32072720001 2025-06-06,09:56:57.000,157,11076800,-795,0,1749203816,12533.794230849999,117.85644834000414,54196.41155976001 2025-06-06,09:56:58.000,157,11076819,-795,0,1749203817,12534.21188206999,117.63087618000282,54196.71899304 2025-06-06,09:56:59.000,157,11076779,-795,0,1749203818,12534.905721999989,117.62382705000346,54197.07533616 2025-06-06,09:57:00.000,157,11076838,-795,0,1749203819,12535.424417869996,117.8634974700035,54197.305911120005 2025-06-06,09:57:01.000,157,11076800,-795,0,1749203820,12535.545671449996,118.1736591900044,54197.43167928 2025-06-06,09:57:02.000,157,11076805,-795,0,1749203821,12535.323373219995,118.38513308999973,54197.48757624 2025-06-06,09:57:03.000,157,11076775,-795,0,1749203822,12535.006766649989,118.46267351999995,54197.34084672 2025-06-06,09:57:04.000,157,11076799,-795,0,1749203823,12534.770995799998,118.62480350999977,54197.522511840005 2025-06-06,09:57:05.000,157,11076808,-795,0,1749203824,12534.555433879992,118.72349132999807,54197.53648608 2025-06-06,09:57:06.000,157,11076814,-795,0,1749203825,12534.508279709997,118.6670982900032,54197.44565352001 2025-06-06,09:57:07.000,157,11076802,-795,0,1749203826,12534.521752330002,118.50496830000338,54197.51552472001 2025-06-06,09:57:08.000,157,11076797,-795,0,1749203827,12534.737314249993,118.33578918000421,54197.56443456001 2025-06-06,09:57:09.000,157,11076823,-795,0,1749203828,12534.905721999989,118.2723470100027,54197.592383040006 2025-06-06,09:57:10.000,157,11076807,-795,0,1749203829,12535.10781129999,118.4203787400038,54197.74609968 2025-06-06,09:57:11.000,157,11076853,-795,0,1749203830,12535.16843808999,118.4203787400038,54197.52949896 2025-06-06,09:57:12.000,157,11076814,-795,0,1749203831,12535.12802022999,118.34988744000293,54197.403730800004 2025-06-06,09:57:13.000,157,11076795,-795,0,1749203832,12535.121283919994,118.14546266999969,54197.236039920004 2025-06-06,09:57:14.000,157,11076770,-795,0,1749203833,12535.343582149995,117.92693963999773,54197.32687248001 2025-06-06,09:57:15.000,157,11076809,-795,0,1749203834,12535.525462519996,117.65907270000025,54197.55046032 2025-06-06,09:57:16.000,157,11076793,-795,0,1749203835,12535.741024440002,117.68726921999769,54197.53648608 2025-06-06,09:57:17.000,157,11076827,-795,0,1749203836,12535.660188720001,117.80710443000135,54197.452640640004 2025-06-06,09:57:18.000,157,11076802,-795,0,1749203837,12535.606298239996,117.60972879000474,54197.46661488001 2025-06-06,09:57:19.000,157,11076806,-795,0,1749203838,12535.559144070001,117.25022316000104,54197.29193688 2025-06-06,09:57:20.000,157,11076839,-795,0,1749203839,12535.579353000001,117.05284752000443,54197.236039920004 2025-06-06,09:57:21.000,157,11076821,-795,0,1749203840,12535.606298239996,116.63694884999859,54197.22905280001 2025-06-06,09:57:22.000,157,11076831,-795,0,1749203841,12535.680397650001,116.2069519200013,54197.124246 2025-06-06,09:57:23.000,157,11076791,-795,0,1749203842,12535.828596469997,115.76285672999802,54197.22905280001 2025-06-06,09:57:24.000,157,11076818,-795,0,1749203843,12535.895959569993,115.41040023000096,54197.38276944 2025-06-06,09:57:25.000,157,11076833,-795,0,1749203844,12536.239511379994,115.38925284000288,54197.305911120005 2025-06-06,09:57:26.000,157,11076823,-795,0,1749203845,12536.832306659991,115.650070650001,54197.4386664 2025-06-06,09:57:27.000,157,11076825,-795,0,1749203846,12537.270166809998,115.90383932999976,54197.473602000005 2025-06-06,09:57:28.000,157,11076795,-795,0,1749203847,12537.472256109999,116.13646062000043,54197.32687248001 2025-06-06,09:57:29.000,157,11076809,-795,0,1749203848,12537.209540019998,116.51711364000221,54197.473602000005 2025-06-06,09:57:30.000,157,11076821,-795,0,1749203849,12536.899669760001,116.7003910200001,54197.51552472001 2025-06-06,09:57:31.000,157,11076829,-795,0,1749203850,12536.54938163999,116.9471105699995,54197.75308680001 2025-06-06,09:57:32.000,157,11076799,-795,0,1749203851,12536.145203039989,116.79202970999904,54198.17930112 2025-06-06,09:57:33.000,157,11076859,-795,0,1749203852,12535.815123849992,116.59465407000243,54198.13737840001 2025-06-06,09:57:34.000,157,11076819,-795,0,1749203853,12535.727551819997,116.08006757999829,54198.25615944001 2025-06-06,09:57:35.000,157,11076825,-795,0,1749203854,12535.970058979998,115.75580759999866,54198.40288896001 2025-06-06,09:57:36.000,157,11076826,-795,0,1749203855,12536.199093519994,115.66416890999972,54198.15833976 2025-06-06,09:57:37.000,157,11076812,-795,0,1749203856,12536.340556029994,115.6853162999978,54197.91379056 2025-06-06,09:57:38.000,157,11076839,-795,0,1749203857,12536.542645329995,116.11531323000236,54197.98366176 2025-06-06,09:57:39.000,157,11076826,-795,0,1749203858,12536.482018539995,116.58760494000308,54197.92077768001 2025-06-06,09:57:40.000,157,11076830,-795,0,1749203859,12536.35402865,116.62285058999987,54198.18628824001 2025-06-06,09:57:41.000,157,11076869,-795,0,1749203860,12536.24624768999,116.73563667000417,54198.29808216 2025-06-06,09:57:42.000,157,11076831,-795,0,1749203861,12536.226038759989,116.96120882999821,54198.33301776001 2025-06-06,09:57:43.000,157,11076810,-795,0,1749203862,12536.192357209999,117.08809317000123,54198.35397912001 2025-06-06,09:57:44.000,157,11076807,-795,0,1749203863,12536.232775069999,116.97530709000421,54198.1024428 2025-06-06,09:57:45.000,157,11076780,-795,0,1749203864,12536.39444651,117.17268273000082,54198.242185200004 2025-06-06,09:57:46.000,157,11076836,-795,0,1749203865,12536.421391749995,117.70136748000368,54198.242185200004 2025-06-06,09:57:47.000,157,11076836,-795,0,1749203866,12536.26645661999,118.18775745000312,54198.16532688001 2025-06-06,09:57:48.000,157,11076813,-795,0,1749203867,12536.36750126999,118.64595089999784,54198.38891472 2025-06-06,09:57:49.000,157,11076833,-795,0,1749203868,12536.43486437,118.88562131999788,54198.61948968001 2025-06-06,09:57:50.000,157,11076832,-795,0,1749203869,12536.300138169994,119.26627433999965,54198.82910328 2025-06-06,09:57:51.000,157,11076823,-795,0,1749203870,12536.064367319988,119.65397649000079,54198.89198736 2025-06-06,09:57:52.000,157,11076799,-795,0,1749203871,12535.855541709992,119.83020473999932,54198.95487144001 2025-06-06,09:57:53.000,157,11076784,-795,0,1749203872,12535.646716099996,120.15446471999894,54198.75224496 2025-06-06,09:57:54.000,157,11076747,-795,0,1749203873,12535.532198829991,120.36593862000154,54198.961858560004 2025-06-06,09:57:55.000,157,11076827,-795,0,1749203874,12535.673661339992,120.28839819000132,54199.1155752 2025-06-06,09:57:56.000,157,11076817,-795,0,1749203875,12535.970058979998,120.14741558999958,54199.29025320001 2025-06-06,09:57:57.000,157,11076833,-795,0,1749203876,12536.192357209999,120.28839819000132,54199.52082816 2025-06-06,09:57:58.000,157,11076809,-795,0,1749203877,12536.421391749995,120.31659470999875,54199.78633872 2025-06-06,09:57:59.000,157,11076821,-795,0,1749203878,12536.812097729991,120.14036646000022,54200.156656080006 2025-06-06,09:58:00.000,157,11076870,-795,0,1749203879,12536.946823929997,120.07692428999871,54200.324346960006 2025-06-06,09:58:01.000,157,11076785,-795,0,1749203880,12536.69758046,120.09102255000471,54200.107746240006 2025-06-06,09:58:02.000,157,11076790,-795,0,1749203881,12536.44833698999,120.09102255000471,54200.12172048 2025-06-06,09:58:03.000,157,11076817,-795,0,1749203882,12536.67063521999,119.95003995000297,54200.26845000001 2025-06-06,09:58:04.000,157,11076833,-795,0,1749203883,12537.216276329993,119.46364998000354,54200.52697344 2025-06-06,09:58:05.000,157,11076828,-795,0,1749203884,12537.660872789995,118.94201436000003,54200.89729080001 2025-06-06,09:58:06.000,157,11076813,-795,0,1749203885,12537.923588879996,119.0477513099977,54200.84838096001 2025-06-06,09:58:07.000,157,11076846,-795,0,1749203886,12538.139150800002,119.72446779000165,54200.95318776 2025-06-06,09:58:08.000,157,11076833,-795,0,1749203887,12538.496175229993,120.35184036000283,54201.23267256001 2025-06-06,09:58:09.000,157,11076830,-795,0,1749203888,12538.718473459994,120.59151078000286,54201.260621040004 2025-06-06,09:58:10.000,157,11076827,-795,0,1749203889,12538.85319966,120.8311812000029,54201.33747936 2025-06-06,09:58:11.000,157,11076797,-795,0,1749203890,12538.93403538,121.04970423000486,54201.477221760004 2025-06-06,09:58:12.000,157,11076814,-795,0,1749203891,12538.880144899995,120.85232859000098,54201.53311872 2025-06-06,09:58:13.000,157,11076884,-795,0,1749203892,12538.839727039995,120.521019480002,54201.7706808 2025-06-06,09:58:14.000,157,11076805,-795,0,1749203893,12538.84646334999,119.95003995000297,54202.217856480005 2025-06-06,09:58:15.000,157,11076827,-795,0,1749203894,12538.89361752,119.5059447599997,54202.336637520006 2025-06-06,09:58:16.000,157,11076831,-795,0,1749203895,12539.142860989996,118.8644739299998,54202.42747008001 2025-06-06,09:58:17.000,157,11076767,-795,0,1749203896,12539.547039589997,118.51201743000274,54202.24580496 2025-06-06,09:58:18.000,157,11076826,-795,0,1749203897,12540.119625939995,118.21595397000056,54202.18292088 2025-06-06,09:58:19.000,157,11076784,-795,0,1749203898,12540.476650370001,118.0256274600033,54202.364586 2025-06-06,09:58:20.000,157,11076826,-795,0,1749203899,12540.557486090001,117.72956400000112,54202.49734128001 2025-06-06,09:58:21.000,157,11076822,-795,0,1749203900,12540.362133099996,117.65907270000025,54202.47637992001 2025-06-06,09:58:22.000,157,11076814,-795,0,1749203901,12540.05226284,117.65202357000089,54202.69298064001 2025-06-06,09:58:23.000,157,11076811,-795,0,1749203902,12539.897327709994,117.64497444000153,54202.651057920004 2025-06-06,09:58:24.000,157,11076797,-795,0,1749203903,12539.890591399999,117.73661313000048,54202.73490336 2025-06-06,09:58:25.000,157,11076818,-795,0,1749203904,12539.94448187999,117.89169399000093,54202.720929120005 2025-06-06,09:58:26.000,157,11076834,-795,0,1749203905,12540.160043799995,117.80710443000135,54202.49734128001 2025-06-06,09:58:27.000,157,11076827,-795,0,1749203906,12540.07247177,117.37710750000406,54202.39253448 2025-06-06,09:58:28.000,157,11076804,-795,0,1749203907,12539.998372359994,116.78498057999968,54202.42747008001 2025-06-06,09:58:29.000,157,11076835,-795,0,1749203908,12540.00510866999,116.42547495000326,54202.44843144001 2025-06-06,09:58:30.000,157,11076873,-795,0,1749203909,12540.13309856,116.552359289999,54202.80477456 2025-06-06,09:58:31.000,157,11076829,-795,0,1749203910,12540.160043799995,116.91891405000206,54202.95849120001 2025-06-06,09:58:32.000,157,11076808,-795,0,1749203911,12540.0926807,117.08809317000123,54202.9235556 2025-06-06,09:58:33.000,157,11076800,-795,0,1749203912,12539.998372359994,117.10924055999931,54202.86765864 2025-06-06,09:58:34.000,157,11076836,-795,0,1749203913,12539.877118779994,116.90481579000334,54202.3995216 2025-06-06,09:58:35.000,157,11076857,-795,0,1749203914,12539.769337819998,116.57350668000436,54202.37157312 2025-06-06,09:58:36.000,157,11076797,-795,0,1749203915,12539.762601509989,116.24924670000473,54202.44144432 2025-06-06,09:58:37.000,157,11076844,-795,0,1749203916,12539.722183649988,116.0095762800047,54202.18990800001 2025-06-06,09:58:38.000,157,11076795,-795,0,1749203917,12539.897327709994,115.77695499000401,54202.34362464 2025-06-06,09:58:39.000,157,11076811,-795,0,1749203918,12539.937745569994,115.62187413000356,54202.602148080005 2025-06-06,09:58:40.000,157,11076815,-795,0,1749203919,12539.92427294999,115.5020389199999,54202.553238240005 2025-06-06,09:58:41.000,157,11076800,-795,0,1749203920,12539.789546749998,115.53023544000462,54202.3995216 2025-06-06,09:58:42.000,157,11076804,-795,0,1749203921,12539.654820549993,115.85449542000424,54202.168946640006 2025-06-06,09:58:43.000,157,11076791,-795,0,1749203922,12539.378631840002,116.12236236000172,54201.81959064 2025-06-06,09:58:44.000,157,11076850,-795,0,1749203923,12538.68479190999,116.62989971999923,54201.70779672001 2025-06-06,09:58:45.000,157,11076803,-795,0,1749203924,12537.75518113,116.8131771000044,54201.5261316 2025-06-06,09:58:46.000,157,11076782,-795,0,1749203925,12537.142176920002,116.48891712000477,54201.36542784 2025-06-06,09:58:48.000,157,11076839,-795,0,1749203927,12536.34729233999,115.97433063000062,54201.498183120006 2025-06-06,09:58:49.000,157,11076809,-795,0,1749203928,12536.003740529988,116.05187106000085,54201.40036344001 2025-06-06,09:58:50.000,157,11076839,-795,0,1749203929,12535.909432189997,115.81220064000081,54201.316518 2025-06-06,09:58:51.000,157,11076857,-795,0,1749203930,12535.828596469997,115.57957935000013,54200.89729080001 2025-06-06,09:58:52.000,157,11076761,-795,0,1749203931,12535.47157203999,115.5020389199999,54200.778509760006 2025-06-06,09:58:53.000,157,11076822,-795,0,1749203932,12535.074129749999,115.22007372000371,54200.78549688 2025-06-06,09:58:54.000,157,11076843,-795,0,1749203933,12534.784468420003,114.78302765999979,54200.78549688 2025-06-06,09:58:55.000,157,11076808,-795,0,1749203934,12534.562170190002,114.30368681999971,54200.89729080001 2025-06-06,09:58:56.000,157,11076815,-795,0,1749203935,12534.461125540001,114.04991814000095,54200.76453552 2025-06-06,09:58:57.000,157,11076789,-795,0,1749203936,12534.602588050002,114.20499900000141,54200.876329440005 2025-06-06,09:58:58.000,157,11076791,-795,0,1749203937,12534.636269599992,114.60679941000126,54200.50601208 2025-06-06,09:58:59.000,157,11076825,-795,0,1749203938,12534.878776759993,115.14253329000348,54200.40120528 2025-06-06,09:59:00.000,157,11076808,-795,0,1749203939,12535.242537499995,115.43154761999904,54200.56190904001 2025-06-06,09:59:01.000,157,11076843,-795,0,1749203940,12535.511989899991,115.59367760999885,54200.83440672 2025-06-06,09:59:02.000,157,11076830,-795,0,1749203941,12535.734288129992,115.6853162999978,54200.974149120004 2025-06-06,09:59:03.000,157,11076807,-795,0,1749203942,12535.835332779992,115.86859368000296,54201.02305896 2025-06-06,09:59:04.000,157,11076832,-795,0,1749203943,12535.963322670003,116.17875540000387,54201.2466468 2025-06-06,09:59:05.000,157,11076837,-795,0,1749203944,12536.219302449994,116.55940841999836,54201.47023464001 2025-06-06,09:59:06.000,157,11076840,-795,0,1749203945,12536.55611795,116.9471105699995,54201.60298992 2025-06-06,09:59:07.000,157,11076820,-795,0,1749203946,12536.684107839996,117.19383011999889,54201.80561640001 2025-06-06,09:59:08.000,157,11076815,-795,0,1749203947,12536.69084414999,117.32071446000191,54201.54010584001 2025-06-06,09:59:09.000,157,11076779,-795,0,1749203948,12536.71778939,116.87661926999863,54201.79164216 2025-06-06,09:59:10.000,157,11076833,-795,0,1749203949,12536.63695367,116.00252714999806,54202.050165600005 2025-06-06,09:59:11.000,157,11076850,-795,0,1749203950,12536.61674474,115.19892632999836,54202.217856480005 2025-06-06,09:59:12.000,157,11076830,-795,0,1749203951,12536.61674474,114.65614332000405,54202.44144432 2025-06-06,09:59:13.000,157,11076776,-795,0,1749203952,12536.40791912999,114.43057116000273,54202.35759888001 2025-06-06,09:59:14.000,157,11076836,-795,0,1749203953,12536.232775069999,114.38122724999994,54202.13401104 2025-06-06,09:59:15.000,157,11076785,-795,0,1749203954,12536.461809609995,114.49401333000424,54201.81959064 2025-06-06,09:59:16.000,157,11076765,-795,0,1749203955,12536.946823929997,114.6349959299987,54201.77766792001 2025-06-06,09:59:17.000,157,11076839,-795,0,1749203956,12537.357738839994,114.41647290000401,54201.99426864001 2025-06-06,09:59:18.000,157,11076839,-795,0,1749203957,12537.50593765999,113.95123032000265,54201.94535880001 2025-06-06,09:59:19.000,157,11076820,-795,0,1749203958,12537.64740016999,113.55647904000216,54202.050165600005 2025-06-06,09:59:20.000,157,11076824,-795,0,1749203959,12537.91685257,113.4366438299985,54202.37856024001 2025-06-06,09:59:21.000,157,11076769,-795,0,1749203960,12538.017897220001,113.69041251000453,54202.49734128001 2025-06-06,09:59:22.000,157,11076843,-795,0,1749203961,12538.280613310002,114.05696727000031,54202.54625112001 2025-06-06,09:59:23.000,157,11076807,-795,0,1749203962,12538.280613310002,114.54335723999975,54202.63708368 2025-06-06,09:59:24.000,157,11076845,-795,0,1749203963,12538.381657960002,114.8112241800045,54202.53227688 2025-06-06,09:59:25.000,157,11076841,-795,0,1749203964,12538.428812129998,114.7971259199985,54202.63708368 2025-06-06,09:59:26.000,157,11076803,-795,0,1749203965,12538.644374049989,114.33893247000378,54203.09124648 2025-06-06,09:59:27.000,157,11076813,-795,0,1749203966,12538.644374049989,113.93713206000393,54203.18906616 2025-06-06,09:59:28.000,157,11076789,-795,0,1749203967,12538.516384159993,113.5846755599996,54203.35675704 2025-06-06,09:59:29.000,157,11076765,-795,0,1749203968,12538.354712719993,113.59172468999896,54203.53143504001 2025-06-06,09:59:30.000,157,11076765,-795,0,1749203969,12538.159359730002,113.69041251000453,54203.58034488001 2025-06-06,09:59:31.000,157,11076792,-795,0,1749203970,12538.166096039997,114.09926205000374,54203.63624184 2025-06-06,09:59:32.000,157,11076879,-795,0,1749203971,12538.449021059998,114.57155376000446,54203.71310016 2025-06-06,09:59:33.000,157,11076822,-795,0,1749203972,12538.630901429999,114.93105939000088,54203.775984240005 2025-06-06,09:59:34.000,157,11076802,-795,0,1749203973,12538.496175229993,115.17777894000028,54203.824894080004 2025-06-06,09:59:35.000,157,11076811,-795,0,1749203974,12538.193041279992,114.91696113000216,54204.013546320006 2025-06-06,09:59:36.000,157,11076819,-795,0,1749203975,12538.118941870001,114.44466942000145,54204.279056880005 2025-06-06,09:59:37.000,157,11076736,-795,0,1749203976,12537.95727043,114.20499900000141,54204.57950304 2025-06-06,09:59:38.000,157,11076800,-795,0,1749203977,12537.65413648,114.36712899000122,54204.41879928001 2025-06-06,09:59:39.000,157,11076841,-795,0,1749203978,12537.620454929995,114.71253635999892,54204.5305932 2025-06-06,09:59:40.000,157,11076772,-795,0,1749203979,12537.91011625999,114.81827331000386,54204.495657600004 2025-06-06,09:59:41.000,157,11076786,-795,0,1749203980,12538.159359730002,114.76892940000107,54204.43277352 2025-06-06,09:59:42.000,157,11076856,-795,0,1749203981,12538.246931759997,114.33893247000378,54204.43277352 2025-06-06,09:59:43.000,157,11076844,-795,0,1749203982,12538.118941870001,114.00057422999816,54204.19521144 2025-06-06,09:59:44.000,157,11076809,-795,0,1749203983,12538.071787699992,113.56352817000152,54204.22315992001 2025-06-06,09:59:45.000,157,11076751,-795,0,1749203984,12537.91685257,113.12648211000487,54204.37687656 2025-06-06,09:59:46.000,157,11076814,-795,0,1749203985,12537.862962089996,112.97845038000378,54204.19521144 2025-06-06,09:59:47.000,157,11076831,-795,0,1749203986,12537.842753159995,113.33090688000084,54203.97861072 2025-06-06,09:59:48.000,157,11076817,-795,0,1749203987,12538.159359730002,113.24631732000125,54203.894765280005 2025-06-06,09:59:49.000,157,11076805,-795,0,1749203988,12538.529856779998,112.90090995000355,54203.608293360005 2025-06-06,09:59:50.000,157,11076820,-795,0,1749203989,12539.142860989996,112.41451998000412,54203.80393272 2025-06-06,09:59:51.000,157,11076773,-795,0,1749203990,12539.432522319992,112.0409160900017,54203.80393272 2025-06-06,09:59:52.000,157,11076825,-795,0,1749203991,12539.634611619993,111.77304915000423,54203.845855440006 2025-06-06,09:59:53.000,157,11076725,-795,0,1749203992,12539.688502099998,111.58977176999906,54203.95066224 2025-06-06,09:59:54.000,157,11076841,-795,0,1749203993,12539.715447339993,111.681410459998,54203.85982968 2025-06-06,09:59:55.000,157,11076745,-795,0,1749203994,12539.264114569996,112.30878302999918,54203.92970088 2025-06-06,09:59:56.000,157,11076820,-795,0,1749203995,12538.590483569998,112.90795908000291,54203.98559784001 2025-06-06,09:59:57.000,157,11076791,-795,0,1749203996,12537.970743049991,113.3027103600034,54203.96463648001 2025-06-06,09:59:58.000,157,11076822,-795,0,1749203997,12537.243221569988,113.39434905000235,54203.657203200004 2025-06-06,09:59:59.000,157,11076833,-795,0,1749203998,12536.603272119995,113.02074515999993,54203.5174608 2025-06-06,10:00:00.000,157,11076829,-795,0,1749203999,12536.300138169994,112.37222520000068,54203.41265400001 2025-06-06,10:00:01.000,157,11076782,-795,0,1749204000,12536.360764959994,111.43469090999861,54203.52444792 2025-06-06,10:00:02.000,157,11076824,-795,0,1749204001,12536.502227469995,110.55354965999868,54203.47553808 2025-06-06,10:00:03.000,157,11076830,-795,0,1749204002,12536.49549116,110.11650360000203,54203.35675704 2025-06-06,10:00:04.000,157,11076874,-795,0,1749204003,12536.61000842999,109.71470319000218,54203.07727224001 2025-06-06,10:00:05.000,157,11076842,-795,0,1749204004,12536.933351309992,109.42568885999935,54203.105220720005 2025-06-06,10:00:06.000,157,11076806,-795,0,1749204005,12537.438574559994,109.11552713999845,54202.90259424 2025-06-06,10:00:07.000,157,11076802,-795,0,1749204006,12537.70802695999,109.08733062000101,54202.79778744 2025-06-06,10:00:08.000,157,11076836,-795,0,1749204007,12537.984215669996,109.14372366000316,54202.65804504 2025-06-06,10:00:09.000,157,11076822,-795,0,1749204008,12538.098732940001,109.57372059000045,54202.769838960005 2025-06-06,10:00:10.000,157,11076731,-795,0,1749204009,12537.86969839999,110.02486491000309,54202.97945256001 2025-06-06,10:00:11.000,157,11076791,-795,0,1749204010,12537.101759060002,110.41256706000422,54202.769838960005 2025-06-06,10:00:12.000,157,11076843,-795,0,1749204011,12536.273192929999,110.47600922999845,54202.97246544 2025-06-06,10:00:13.000,157,11076871,-795,0,1749204012,12535.491780969991,110.53945139999996,54202.97246544 2025-06-06,10:00:14.000,157,11076799,-795,0,1749204013,12535.101074989994,110.65928661000362,54202.68599352 2025-06-06,10:00:15.000,157,11076797,-795,0,1749204014,12534.865304139988,110.71567964999849,54202.720929120005 2025-06-06,10:00:16.000,157,11076861,-795,0,1749204015,12534.905721999989,110.75092530000256,54202.83272304001 2025-06-06,10:00:17.000,157,11076740,-795,0,1749204016,12535.222328569995,110.70158138999977,54202.937529840005 2025-06-06,10:00:18.000,157,11076844,-795,0,1749204017,12535.51872621,110.51830401000188,54203.04932376001 2025-06-06,10:00:19.000,157,11076870,-795,0,1749204018,12535.727551819997,110.31387923999864,54203.35675704 2025-06-06,10:00:20.000,157,11076798,-795,0,1749204019,12535.895959569993,110.2222405499997,54203.40566688 2025-06-06,10:00:21.000,157,11076836,-795,0,1749204020,12535.801651230002,110.35617402000207,54203.587332 2025-06-06,10:00:22.000,157,11076851,-795,0,1749204021,12535.572616689991,110.53945139999996,54203.50348656001 2025-06-06,10:00:23.000,157,11076833,-795,0,1749204022,12535.37052738999,110.59584444000211,54203.40566688 2025-06-06,10:00:24.000,157,11076849,-795,0,1749204023,12535.363791079995,110.42666532000294,54203.28688584001 2025-06-06,10:00:25.000,157,11076808,-795,0,1749204024,12535.565880379996,110.40551793000486,54203.43361536001 2025-06-06,10:00:26.000,157,11076835,-795,0,1749204025,12535.754497059992,110.62404095999955,54203.35675704 2025-06-06,10:00:27.000,157,11076813,-795,0,1749204026,12536.091312559998,110.6804340000017,54203.678164560006 2025-06-06,10:00:28.000,157,11076808,-795,0,1749204027,12536.731262009991,110.5324022700006,54203.60130624001 2025-06-06,10:00:29.000,157,11076858,-795,0,1749204028,12537.263430499988,110.40551793000486,54203.69912592001 2025-06-06,10:00:30.000,157,11076880,-795,0,1749204029,12537.58677337999,110.39846879999823,54203.60130624001 2025-06-06,10:00:31.000,157,11076814,-795,0,1749204030,12537.86969839999,110.30683010999928,54203.78297136 2025-06-06,10:00:32.000,157,11076845,-795,0,1749204031,12537.950534119991,110.25043707000441,54203.81790696001 2025-06-06,10:00:33.000,157,11076813,-795,0,1749204032,12537.72823588999,110.37732141000015,54203.76899712001 2025-06-06,10:00:34.000,157,11076778,-795,0,1749204033,12537.283639429988,110.59584444000211,54203.73406152 2025-06-06,10:00:35.000,157,11076841,-795,0,1749204034,12537.303848359988,110.36322315000143,54204.02752056 2025-06-06,10:00:36.000,157,11076788,-795,0,1749204035,12537.883171019996,109.84158752999792,54203.88777816001 2025-06-06,10:00:37.000,157,11076820,-795,0,1749204036,12538.590483569998,109.30585365000297,54203.824894080004 2025-06-06,10:00:38.000,157,11076835,-795,0,1749204037,12539.142860989996,108.9252006300012,54203.76201 2025-06-06,10:00:39.000,157,11076845,-795,0,1749204038,12539.526830659997,108.73487412000395,54203.54540928 2025-06-06,10:00:40.000,157,11076798,-795,0,1749204039,12539.931009259999,108.6784810800018,54203.64322896 2025-06-06,10:00:41.000,157,11076852,-795,0,1749204040,12540.10615331999,108.81946368000354,54203.57335776 2025-06-06,10:00:42.000,157,11076819,-795,0,1749204041,12540.28803368999,108.98864280000271,54203.52444792 2025-06-06,10:00:43.000,157,11076814,-795,0,1749204042,12540.33518786,109.34814842999913,54203.66419032 2025-06-06,10:00:44.000,157,11076792,-795,0,1749204043,12540.23414321,109.62306450000324,54203.52444792 2025-06-06,10:00:45.000,157,11076823,-795,0,1749204044,12540.0926807,110.01781578000373,54203.4475896 2025-06-06,10:00:46.000,157,11076869,-795,0,1749204045,12540.12636224999,110.46191096999974,54203.510473680006 2025-06-06,10:00:47.000,157,11076814,-795,0,1749204046,12540.02531759999,110.73682704000385,54203.42662824 2025-06-06,10:00:48.000,157,11076806,-795,0,1749204047,12539.688502099998,110.80026920999808,54203.224001760005 2025-06-06,10:00:49.000,157,11076851,-795,0,1749204048,12539.520094350002,110.53945139999996,54203.37073128 2025-06-06,10:00:50.000,157,11076778,-795,0,1749204049,12539.351686599992,110.01781578000373,54203.42662824 2025-06-06,10:00:51.000,157,11076807,-795,0,1749204050,12539.230433019991,109.70060493000346,54203.559383520005 2025-06-06,10:00:52.000,157,11076802,-795,0,1749204051,12539.291059809992,109.12257626999781,54203.66419032 2025-06-06,10:00:53.000,157,11076832,-795,0,1749204052,12539.540303280002,108.53749848000007,54203.587332 2025-06-06,10:00:54.000,157,11076844,-795,0,1749204053,12539.782810439989,108.07225589999871,54203.59431912 2025-06-06,10:00:55.000,157,11076805,-795,0,1749204054,12540.038790219995,107.64930810000078,54203.58034488001 2025-06-06,10:00:56.000,157,11076817,-795,0,1749204055,12540.14657117999,107.5153746299984,54203.42662824 2025-06-06,10:00:57.000,157,11076783,-795,0,1749204056,12540.281297379996,107.69160288000421,54203.41265400001 2025-06-06,10:00:58.000,157,11076842,-795,0,1749204057,12540.27456107,107.88192939000146,54203.09823360001 2025-06-06,10:00:59.000,157,11076825,-795,0,1749204058,12540.23414321,108.10750155000278,54203.272911600005 2025-06-06,10:01:00.000,157,11076811,-795,0,1749204059,12539.97142712,108.39651587999833,54203.46855096 2025-06-06,10:01:01.000,157,11076804,-795,0,1749204060,12539.573984829993,108.60798978000093,54203.40566688 2025-06-06,10:01:02.000,157,11076877,-795,0,1749204061,12539.277587190001,108.78421802999947,54203.61528048 2025-06-06,10:01:03.000,157,11076881,-795,0,1749204062,12538.77236394,109.1719201800006,54203.489512320004 2025-06-06,10:01:04.000,157,11076827,-795,0,1749204063,12538.70500083999,109.34109929999977,54203.23098888 2025-06-06,10:01:05.000,157,11076805,-795,0,1749204064,12538.97445324,109.3833940800032,54203.34976992 2025-06-06,10:01:06.000,157,11076810,-795,0,1749204065,12539.311268739992,109.46798364000279,54203.3078472 2025-06-06,10:01:07.000,157,11076832,-795,0,1749204066,12539.661556859988,109.46798364000279,54203.41265400001 2025-06-06,10:01:08.000,157,11076822,-795,0,1749204067,12539.90406401999,109.49618016000022,54203.72008728001 2025-06-06,10:01:09.000,157,11076809,-795,0,1749204068,12540.30824261999,109.31995191000169,54203.81091984 2025-06-06,10:01:10.000,157,11076830,-795,0,1749204069,12540.658530740002,109.08733062000101,54204.04848192 2025-06-06,10:01:11.000,157,11076815,-795,0,1749204070,12540.934719449993,108.7771689000001,54204.30700536 2025-06-06,10:01:12.000,157,11076817,-795,0,1749204071,12541.022291479989,108.49520370000391,54204.181237200006 2025-06-06,10:01:13.000,157,11076815,-795,0,1749204072,12541.33216174,108.2202876299998,54204.25809552 2025-06-06,10:01:14.000,157,11076826,-795,0,1749204073,12541.662240929996,107.92422417000489,54204.19521144 2025-06-06,10:01:15.000,157,11076794,-795,0,1749204074,12542.093364769993,107.58586592999927,54204.397837920005 2025-06-06,10:01:16.000,157,11076826,-795,0,1749204075,12542.60532432999,107.70570114000293,54204.77514240001 2025-06-06,10:01:17.000,157,11076824,-795,0,1749204076,12542.49080706,108.24848415000451,54204.96379464001 2025-06-06,10:01:18.000,157,11076808,-795,0,1749204077,12542.066419529998,108.8899549800044,54204.97776888 2025-06-06,10:01:19.000,157,11076831,-795,0,1749204078,12542.106837389998,109.50322928999958,54205.1244984 2025-06-06,10:01:20.000,157,11076796,-795,0,1749204079,12542.36281716999,109.876833180002,54205.02667872 2025-06-06,10:01:21.000,157,11076772,-795,0,1749204080,12542.888249349991,109.96847187000094,54205.22231808 2025-06-06,10:01:22.000,157,11076874,-795,0,1749204081,12543.285691639998,110.10945447000267,54205.36206048 2025-06-06,10:01:23.000,157,11076793,-795,0,1749204082,12543.447363079998,109.86273492000328,54205.620583920005 2025-06-06,10:01:24.000,157,11076811,-795,0,1749204083,12543.305900569998,109.29175539000425,54205.60660968 2025-06-06,10:01:25.000,157,11076853,-795,0,1749204084,12542.894985660001,108.80536542000482,54205.90006872001 2025-06-06,10:01:26.000,157,11076829,-795,0,1749204085,12542.800677319996,108.50225283000327,54206.16557928001 2025-06-06,10:01:27.000,157,11076829,-795,0,1749204086,12542.861304109996,108.32602458000474,54206.33327016001 2025-06-06,10:01:28.000,157,11076823,-795,0,1749204087,12542.787204699991,108.09340329000406,54206.23545048001 2025-06-06,10:01:29.000,157,11076847,-795,0,1749204088,12542.83435887,107.85373287000402,54206.08872096 2025-06-06,10:01:30.000,157,11076810,-795,0,1749204089,12542.901721969996,107.3532446399986,54206.06775960001 2025-06-06,10:01:31.000,157,11076822,-795,0,1749204090,12542.868040419991,106.9584933599981,54206.15160504 2025-06-06,10:01:32.000,157,11076800,-795,0,1749204091,12542.847831489991,106.73997033000342,54206.1026952 2025-06-06,10:01:33.000,157,11076828,-795,0,1749204092,12542.59185171,107.00783727000089,54206.172566400004 2025-06-06,10:01:34.000,157,11076870,-795,0,1749204093,12542.308926689999,107.48717811000097,54206.21448912001 2025-06-06,10:01:35.000,157,11076839,-795,0,1749204094,12542.066419529998,107.82553634999931,54206.207502 2025-06-06,10:01:36.000,157,11076859,-795,0,1749204095,12541.567932589991,108.12864894000086,54206.09570808001 2025-06-06,10:01:37.000,157,11076831,-795,0,1749204096,12541.177226609994,108.1215998100015,54205.837184640004 2025-06-06,10:01:38.000,157,11076819,-795,0,1749204097,12540.880828969988,107.6634063599995,54205.60660968 2025-06-06,10:01:39.000,157,11076834,-795,0,1749204098,12540.631585499992,106.9725916200041,54205.50879 2025-06-06,10:01:40.000,157,11076825,-795,0,1749204099,12540.618112880002,106.44390687000123,54205.46686728001 2025-06-06,10:01:41.000,157,11076833,-795,0,1749204100,12541.029027789999,106.18308906000311,54205.58564832 2025-06-06,10:01:42.000,157,11076817,-795,0,1749204101,12541.46688793999,106.12669602000096,54205.58564832 2025-06-06,10:01:43.000,157,11076870,-795,0,1749204102,12541.837384990002,106.37341557000036,54205.53673848 2025-06-06,10:01:44.000,157,11076811,-795,0,1749204103,12542.032737979993,106.90210032000323,54205.41795744 2025-06-06,10:01:45.000,157,11076817,-795,0,1749204104,12542.201145729989,107.30390073000308,54205.27821504001 2025-06-06,10:01:46.000,157,11076817,-795,0,1749204105,12542.436916579994,107.3532446399986,54205.22231808 2025-06-06,10:01:47.000,157,11076845,-795,0,1749204106,12542.618796949995,107.02898465999897,54205.29218928 2025-06-06,10:01:48.000,157,11076834,-795,0,1749204107,12542.618796949995,106.78226510999957,54205.27122792 2025-06-06,10:01:49.000,157,11076853,-795,0,1749204108,12542.558170159995,106.55669294999825,54205.30616352001 2025-06-06,10:01:50.000,157,11076829,-795,0,1749204109,12542.55143385,106.63423337999848,54205.58564832 2025-06-06,10:01:51.000,157,11076851,-795,0,1749204110,12542.127046319998,106.66947903000255,54205.669493760004 2025-06-06,10:01:52.000,157,11076845,-795,0,1749204111,12541.722867719996,106.7117738099987,54205.66250664001 2025-06-06,10:01:53.000,157,11076810,-795,0,1749204112,12541.540987349996,106.56374208000489,54205.669493760004 2025-06-06,10:01:54.000,157,11076830,-795,0,1749204113,12541.581405209996,106.42275948000315,54205.47385440001 2025-06-06,10:01:55.000,157,11076821,-795,0,1749204114,12541.480360559995,106.4016120899978,54205.36206048 2025-06-06,10:01:56.000,157,11076825,-795,0,1749204115,12541.318689119995,106.28177688000142,54205.39000896 2025-06-06,10:01:57.000,157,11076809,-795,0,1749204116,12541.39278853,105.93636951000371,54205.59962256 2025-06-06,10:01:58.000,157,11076837,-795,0,1749204117,12541.48709686999,105.6614534399996,54205.55071272 2025-06-06,10:01:59.000,157,11076840,-795,0,1749204118,12541.857593920002,105.45702867000364,54205.907055840005 2025-06-06,10:02:00.000,157,11076829,-795,0,1749204119,12541.918220710002,105.35834084999806,54206.01884976001 2025-06-06,10:02:01.000,157,11076838,-795,0,1749204120,12541.689186169991,105.21030912000424,54206.08872096 2025-06-06,10:02:02.000,157,11076824,-755,0,1749204121,12541.54772365999,105.08342478000122,54205.72539072 2025-06-06,10:02:03.000,157,11076774,-795,0,1749204122,12541.61508676,105.02703173999907,54205.69744224 2025-06-06,10:02:04.000,157,11076813,-795,0,1749204123,12541.823912369997,105.06227739000315,54205.87212024 2025-06-06,10:02:05.000,157,11076850,-795,0,1749204124,12542.174200489993,105.44293040999764,54205.90006872001 2025-06-06,10:02:06.000,157,11076825,-795,0,1749204125,12542.639005879995,105.63325692000217,54206.2773732 2025-06-06,10:02:07.000,157,11076793,-795,0,1749204126,12542.955612450001,105.82358342999942,54206.40314136001 2025-06-06,10:02:08.000,157,11076809,-795,0,1749204127,12543.056657100002,105.99276254999859,54206.31929592 2025-06-06,10:02:09.000,157,11076749,-795,0,1749204128,12542.955612450001,106.21128558000055,54206.459038320005 2025-06-06,10:02:10.000,157,11076794,-795,0,1749204129,12542.74678683999,106.83160902000236,54206.5917936 2025-06-06,10:02:11.000,157,11076855,-795,0,1749204130,12542.106837389998,107.60701332000463,54206.473012559996 2025-06-06,10:02:12.000,157,11076812,-795,0,1749204131,12541.608350449991,108.11455068000214,54206.59878072001 2025-06-06,10:02:13.000,157,11076838,-795,0,1749204132,12541.096390889994,108.51635109000199,54206.61275496 2025-06-06,10:02:14.000,157,11076825,-795,0,1749204133,12540.887565279998,108.93929888999992,54206.68961328001 2025-06-06,10:02:15.000,157,11076834,-795,0,1749204134,12540.874092659993,109.22831322000275,54207.20666016 2025-06-06,10:02:16.000,157,11076823,-795,0,1749204135,12540.799993250002,109.25650974000018,54207.48614496001 2025-06-06,10:02:17.000,157,11076747,-795,0,1749204136,12540.901037899988,109.1719201800006,54207.62588736001 2025-06-06,10:02:18.000,157,11076855,-795,0,1749204137,12540.887565279998,108.99569193000207,54207.54204192 2025-06-06,10:02:19.000,157,11076847,-795,0,1749204138,12540.874092659993,108.91110237000248,54207.535054800006 2025-06-06,10:02:20.000,157,11076840,-795,0,1749204139,12540.766311699997,108.91110237000248,54207.632874480005 2025-06-06,10:02:21.000,157,11076825,-795,0,1749204140,12540.759575390002,108.93929888999992,54207.870436560006 2025-06-06,10:02:22.000,157,11076860,-795,0,1749204141,12541.096390889994,108.93929888999992,54208.01017896001 2025-06-06,10:02:23.000,157,11076809,-795,0,1749204142,12541.359106979995,109.10142887999973,54208.27568952001 2025-06-06,10:02:24.000,157,11076800,-795,0,1749204143,12541.662240929996,109.41159060000064,54208.44338040001 2025-06-06,10:02:25.000,157,11076771,-795,0,1749204144,12541.898011780002,109.5314258100043,54208.42940616 2025-06-06,10:02:26.000,157,11076761,-795,0,1749204145,12542.201145729989,109.3833940800032,54208.736839440004 2025-06-06,10:02:27.000,157,11076818,-795,0,1749204146,12542.38976241,108.91815150000184,54208.75081368001 2025-06-06,10:02:28.000,157,11076855,-795,0,1749204147,12542.4503892,108.24848415000451,54208.61107128001 2025-06-06,10:02:29.000,157,11076834,-795,0,1749204148,12542.38976241,107.79733983000187,54208.88356896 2025-06-06,10:02:30.000,157,11076841,-795,0,1749204149,12542.100101079988,107.48012898000161,54208.96741440001 2025-06-06,10:02:31.000,157,11076805,-795,0,1749204150,12541.729604029992,107.74094678999973,54209.142092400005 2025-06-06,10:02:32.000,157,11076847,-795,0,1749204151,12541.567932589991,107.91717503999826,54209.28183480001 2025-06-06,10:02:33.000,157,11076778,-795,0,1749204152,12541.655504620001,108.1568454599983,54209.30279616001 2025-06-06,10:02:34.000,157,11076810,-795,0,1749204153,12541.951902259992,108.32602458000474,54209.23292496001 2025-06-06,10:02:35.000,157,11076751,-795,0,1749204154,12542.133782629993,108.68553021000116,54209.14907952 2025-06-06,10:02:36.000,157,11076862,-795,0,1749204155,12542.261772519989,108.94634801999928,54209.177028 2025-06-06,10:02:37.000,157,11076861,-795,0,1749204156,12542.120310009988,108.95339714999864,54209.35170600001 2025-06-06,10:02:38.000,157,11076846,-795,0,1749204157,12542.066419529998,108.5797932600035,54209.23292496001 2025-06-06,10:02:39.000,157,11076842,-795,0,1749204158,12542.147255249998,108.01586286000384,54209.36568024 2025-06-06,10:02:40.000,157,11076811,-795,0,1749204159,12542.281981449989,107.69865201000357,54209.812855920005 2025-06-06,10:02:41.000,157,11076776,-795,0,1749204160,12542.255036209994,107.50127636999969,54209.70804912001 2025-06-06,10:02:42.000,157,11076840,-795,0,1749204161,12542.019265360002,107.28980247000436,54209.65215216 2025-06-06,10:02:43.000,157,11076822,-795,0,1749204162,12541.796967130002,107.05013205000432,54209.51240976 2025-06-06,10:02:44.000,157,11076753,-795,0,1749204163,12541.837384990002,106.83160902000236,54209.21895072 2025-06-06,10:02:45.000,157,11076829,-795,0,1749204164,12542.066419529998,106.5778403400036,54209.32375752 2025-06-06,10:02:46.000,157,11076861,-795,0,1749204165,12542.38976241,106.50029991000338,54209.3167704 2025-06-06,10:02:47.000,157,11076795,-795,0,1749204166,12542.60532432999,106.24653123000462,54209.3167704 2025-06-06,10:02:48.000,157,11076792,-795,0,1749204167,12542.787204699991,105.87997647000157,54209.29580904 2025-06-06,10:02:49.000,157,11076769,-795,0,1749204168,12542.935403520001,105.59096213999874,54209.3866416 2025-06-06,10:02:50.000,157,11076801,-795,0,1749204169,12542.894985660001,105.43588127999828,54209.35170600001 2025-06-06,10:02:51.000,157,11076830,-795,0,1749204170,12542.975821380001,105.06227739000315,54209.34471888 2025-06-06,10:02:52.000,157,11076847,-795,0,1749204171,12543.022975549997,104.52654351000092,54209.211963600006 2025-06-06,10:02:53.000,157,11076838,-795,0,1749204172,12543.130756509992,104.29392222000024,54209.07920832 2025-06-06,10:02:54.000,157,11076831,-795,0,1749204173,12543.097074960002,104.36441352000111,54209.03029848 2025-06-06,10:02:55.000,157,11076845,-795,0,1749204174,12543.211592229993,104.58293655000307,54209.3167704 2025-06-06,10:02:56.000,157,11076842,-795,0,1749204175,12543.130756509992,104.8578526199999,54209.28882192 2025-06-06,10:02:57.000,157,11076797,-795,0,1749204176,12542.73331422,105.26670215999911,54209.49843552001 2025-06-06,10:02:58.000,157,11076826,-795,0,1749204177,12542.248299899999,105.59096213999874,54209.26786056 2025-06-06,10:02:59.000,157,11076845,-795,0,1749204178,12541.898011780002,105.82358342999942,54209.35170600001 2025-06-06,10:03:00.000,157,11076809,-795,0,1749204179,12541.716131410001,105.78833778000262,54209.30279616001 2025-06-06,10:03:01.000,157,11076819,-795,0,1749204180,12541.810439749992,105.7107973500024,54209.19798936 2025-06-06,10:03:02.000,157,11076819,-795,0,1749204181,12542.295454069994,105.57686388000002,54209.23292496001 2025-06-06,10:03:03.000,157,11076802,-795,0,1749204182,12542.72657790999,105.58391300999938,54209.10016968 2025-06-06,10:03:04.000,157,11076803,-795,0,1749204183,12543.366527359998,105.5980112699981,54209.191002240004 2025-06-06,10:03:05.000,157,11076775,-795,0,1749204184,12543.676397619995,105.47817606000172,54209.61022944 2025-06-06,10:03:06.000,157,11076816,-795,0,1749204185,12543.959322639996,105.20325999000488,54209.61721656001 2025-06-06,10:03:07.000,157,11076815,-795,0,1749204186,12544.181620869997,105.06227739000315,54209.70804912001 2025-06-06,10:03:08.000,157,11076849,-795,0,1749204187,12544.289401829992,105.21030912000424,54209.60324232 2025-06-06,10:03:09.000,157,11076846,-795,0,1749204188,12544.653162569994,105.40768476000085,54209.51939688001 2025-06-06,10:03:10.000,157,11076835,-795,0,1749204189,12545.02365961999,105.42883214999893,54209.79189456 2025-06-06,10:03:11.000,157,11076860,-795,0,1749204190,12544.956296519995,105.64030605000153,54209.82683016 2025-06-06,10:03:12.000,157,11076820,-795,0,1749204191,12544.740734599989,105.95751690000179,54209.90368848001 2025-06-06,10:03:13.000,157,11076809,-795,0,1749204192,12544.619481019989,106.03505733000202,54209.882727120006 2025-06-06,10:03:14.000,157,11076744,-795,0,1749204193,12544.92935128,106.01390994000394,54210.12028920001 2025-06-06,10:03:15.000,157,11076830,-795,0,1749204194,12545.138176889996,106.10554863000289,54210.19016040001 2025-06-06,10:03:16.000,157,11076859,-795,0,1749204195,12545.347002499992,106.44390687000123,54210.25304448 2025-06-06,10:03:17.000,157,11076828,-795,0,1749204196,12545.508673939992,106.86685466999916,54210.148237680005 2025-06-06,10:03:18.000,157,11076827,-795,0,1749204197,12545.616454900002,107.05013205000432,54209.97355968001 2025-06-06,10:03:19.000,157,11076829,-795,0,1749204198,12545.697290620003,106.9584933599981,54210.099327840006 2025-06-06,10:03:20.000,157,11076799,-795,0,1749204199,12545.818544199989,106.93734597000002,54210.3299028 2025-06-06,10:03:21.000,157,11076769,-795,0,1749204200,12545.778126339988,107.07832857000176,54210.315928560005 2025-06-06,10:03:22.000,157,11076838,-795,0,1749204201,12545.986951949999,107.19816377999814,54210.62336184001 2025-06-06,10:03:23.000,157,11076827,-795,0,1749204202,12546.31029483,107.38849029000266,54210.56047776 2025-06-06,10:03:24.000,157,11076764,-795,0,1749204203,12546.532593060001,107.64225897000142,54210.602400480006 2025-06-06,10:03:25.000,157,11076781,-795,0,1749204204,12546.647110329992,108.02996112000255,54210.923808 2025-06-06,10:03:26.000,157,11076833,-795,0,1749204205,12546.559538299996,108.19914024000173,54210.819001200005 2025-06-06,10:03:27.000,157,11076791,-795,0,1749204206,12546.14862339,108.24848415000451,54210.916820880004 2025-06-06,10:03:28.000,157,11076864,-795,0,1749204207,12545.906116229999,108.25553328000387,54210.83297544 2025-06-06,10:03:29.000,157,11076775,-795,0,1749204208,12546.06778767,108.13569807000022,54210.96573072 2025-06-06,10:03:30.000,157,11076780,-795,0,1749204209,12546.256404349995,108.02996112000255,54211.34303520001 2025-06-06,10:03:31.000,157,11076837,-755,0,1749204210,12546.357448999996,107.81848721999995,54211.46880336 2025-06-06,10:03:32.000,157,11076822,-795,0,1749204211,12546.30355851999,107.50832549999905,54211.63649424 2025-06-06,10:03:33.000,157,11076835,-795,0,1749204212,12546.276613279995,107.48717811000097,54211.65046848001 2025-06-06,10:03:34.000,157,11076823,-795,0,1749204213,12546.0879966,107.46603072000289,54211.5177132 2025-06-06,10:03:35.000,157,11076860,-795,0,1749204214,12545.704026929998,107.52242375999776,54211.66444272 2025-06-06,10:03:36.000,157,11076837,-795,0,1749204215,12545.178594749996,107.74094678999973,54211.65046848001 2025-06-06,10:03:37.000,157,11076825,-795,0,1749204216,12544.673371499994,108.00881373000448,54211.62252 2025-06-06,10:03:38.000,157,11076813,-715,0,1749204217,12544.242247659997,108.38946674999897,54211.48277760001 2025-06-06,10:03:39.000,157,11076825,-795,0,1749204218,12543.986267879991,108.48815457000455,54211.55264880001 2025-06-06,10:03:40.000,157,11076801,-795,0,1749204219,12543.959322639996,108.73487412000395,54211.56662304 2025-06-06,10:03:41.000,157,11076836,-795,0,1749204220,12543.9323774,109.18601843999932,54211.69937832001 2025-06-06,10:03:42.000,157,11076858,-795,0,1749204221,12543.88522322999,109.59486797999853,54211.68540408 2025-06-06,10:03:43.000,157,11076809,-795,0,1749204222,12543.66292499999,109.71470319000218,54211.559635920006 2025-06-06,10:03:44.000,157,11076801,-795,0,1749204223,12543.400208909989,109.39749234000192,54211.49675184 2025-06-06,10:03:45.000,157,11076781,-795,0,1749204224,12543.312636879993,109.09437975000037,54211.657455600005 2025-06-06,10:03:46.000,157,11076802,-795,0,1749204225,12543.400208909989,108.64323542999773,54211.63649424 2025-06-06,10:03:47.000,157,11076786,-795,0,1749204226,12543.312636879993,108.31192631999875,54211.971876 2025-06-06,10:03:48.000,157,11076866,-795,0,1749204227,12543.346318429998,108.07930502999807,54211.874056320004 2025-06-06,10:03:49.000,157,11076823,-795,0,1749204228,12543.494517249994,107.82553634999931,54211.992837360005 2025-06-06,10:03:50.000,157,11076837,-795,0,1749204229,12543.635979759994,107.63520984000206,54212.209438080004 2025-06-06,10:03:51.000,157,11076802,-795,0,1749204230,12543.588825589999,107.74094678999973,54211.992837360005 2025-06-06,10:03:52.000,157,11076857,-795,0,1749204231,12543.548407729999,107.83963460999803,54212.0068116 2025-06-06,10:03:53.000,157,11076767,-795,0,1749204232,12543.56188034999,107.96651895000105,54211.86008208 2025-06-06,10:03:54.000,157,11076725,-795,0,1749204233,12543.737024409995,108.01586286000384,54211.88803056001 2025-06-06,10:03:55.000,157,11076815,-795,0,1749204234,12543.898695849995,107.83258547999867,54212.111618400006 2025-06-06,10:03:56.000,157,11076830,-795,0,1749204235,12544.181620869997,107.6634063599995,54212.19546384 2025-06-06,10:03:57.000,157,11076819,-795,0,1749204236,12544.350028619992,107.5153746299984,54212.13956688 2025-06-06,10:03:58.000,157,11076798,-795,0,1749204237,12544.498227440003,107.57881679999991,54212.24437368 2025-06-06,10:03:59.000,157,11076861,-795,0,1749204238,12544.491491129993,107.9735680800004,54212.258347920004 2025-06-06,10:04:00.000,157,11076842,-795,0,1749204239,12544.296138140002,108.4317615300024,54212.24437368 2025-06-06,10:04:01.000,157,11076718,-795,0,1749204240,12544.114257770001,108.55864586999814,54212.27232216001 2025-06-06,10:04:02.000,157,11076777,-795,0,1749204241,12543.9323774,108.52340022000135,54212.13956688 2025-06-06,10:04:03.000,157,11076836,-795,0,1749204242,12543.81112382,108.54454760999943,54212.32123200001 2025-06-06,10:04:04.000,157,11076780,-795,0,1749204243,12543.89195954,108.30487718999939,54212.32123200001 2025-06-06,10:04:05.000,157,11076844,-795,0,1749204244,12544.343292309997,108.07930502999807,54212.50289712 2025-06-06,10:04:06.000,157,11076838,-795,0,1749204245,12544.794625079994,107.83258547999867,54212.74744632 2025-06-06,10:04:07.000,157,11076827,-795,0,1749204246,12545.18533105999,107.79733983000187,54212.880201600005 2025-06-06,10:04:08.000,157,11076828,-795,0,1749204247,12545.407629289992,107.98766633999912,54212.565781200006 2025-06-06,10:04:09.000,157,11076826,-795,0,1749204248,12545.677081690003,108.17094372000429,54212.7404592 2025-06-06,10:04:10.000,157,11076806,-795,0,1749204249,12546.013897189994,108.29077893000067,54212.831291760005 2025-06-06,10:04:11.000,157,11076844,-795,0,1749204250,12546.317031139995,108.24848415000451,54212.998982640005 2025-06-06,10:04:12.000,157,11076852,-795,0,1749204251,12546.734682360002,108.04405938000127,54213.32737728001 2025-06-06,10:04:13.000,157,11076824,-795,0,1749204252,12547.037816309989,107.98766633999912,54213.36231288 2025-06-06,10:04:14.000,157,11076790,-795,0,1749204253,12547.314005019995,108.03701025000191,54213.53000376 2025-06-06,10:04:15.000,157,11076845,-795,0,1749204254,12547.44873122,108.0229119900032,54213.61384920001 2025-06-06,10:04:16.000,157,11076838,-795,0,1749204255,12547.664293139991,107.95242069000233,54213.67673328 2025-06-06,10:04:17.000,157,11076839,-795,0,1749204256,12547.46220383999,108.01586286000384,54213.77455296 2025-06-06,10:04:18.000,157,11076825,-795,0,1749204257,12547.145597269999,108.30487718999939,54213.62782344 2025-06-06,10:04:19.000,157,11076808,-795,0,1749204258,12546.808781769992,108.9252006300012,54213.767565840004 2025-06-06,10:04:20.000,157,11076794,-795,0,1749204259,12546.512384130001,109.48913103000086,54213.90730824001 2025-06-06,10:04:21.000,157,11076822,-795,0,1749204260,12546.39113055,109.46798364000279,54214.15884456 2025-06-06,10:04:22.000,157,11076841,-795,0,1749204261,12546.337240069995,109.14372366000316,54214.29858696 2025-06-06,10:04:23.000,157,11076812,-795,0,1749204262,12546.22272279999,108.88290584999777,54214.2776256 2025-06-06,10:04:24.000,157,11076794,-795,0,1749204263,12546.16209600999,108.86880758999905,54214.14487032001 2025-06-06,10:04:25.000,157,11076810,-795,0,1749204264,12546.10146921999,108.90405324000312,54214.31954832 2025-06-06,10:04:26.000,157,11076772,-795,0,1749204265,12546.20925018,108.73487412000395,54214.33352256001 2025-06-06,10:04:27.000,157,11076850,-795,0,1749204266,12546.377657929996,108.49520370000391,54214.45230360001 2025-06-06,10:04:28.000,157,11076821,-795,0,1749204267,12546.445021029991,108.42471240000305,54214.42435512 2025-06-06,10:04:29.000,157,11076818,-795,0,1749204268,12546.667319259992,108.34012284000346,54214.83659520001 2025-06-06,10:04:30.000,157,11076810,-795,0,1749204269,12546.943507969998,108.17094372000429,54215.00428608001 2025-06-06,10:04:31.000,157,11076847,-795,0,1749204270,12547.058025239989,107.95242069000233,54215.15101560001 2025-06-06,10:04:32.000,157,11076865,-795,0,1749204271,12546.970453209993,107.81848721999995,54215.19293832 2025-06-06,10:04:33.000,157,11076835,-795,0,1749204272,12547.078234169989,107.8748802600021,54215.109092880004 2025-06-06,10:04:34.000,157,11076826,-795,0,1749204273,12547.206224059999,108.20618937000108,54214.962363360006 2025-06-06,10:04:35.000,157,11076814,-795,0,1749204274,12547.54977587,108.48815457000455,54215.12306712001 2025-06-06,10:04:36.000,157,11076808,-795,0,1749204275,12547.832700890001,108.85470933000033,54215.26979664001 2025-06-06,10:04:37.000,157,11076837,-795,0,1749204276,12547.799019339996,108.95339714999864,54215.800817760006 2025-06-06,10:04:38.000,157,11076821,-795,0,1749204277,12547.596930039996,108.98864280000271,54215.73793368 2025-06-06,10:04:39.000,157,11076838,-795,0,1749204278,12547.475676459995,109.05913410000358,54216.017418480005 2025-06-06,10:04:40.000,157,11076841,-795,0,1749204279,12547.132124649994,109.22831322000275,54216.22703208001 2025-06-06,10:04:41.000,157,11076834,-795,0,1749204280,12546.532593060001,109.49618016000022,54216.08030256001 2025-06-06,10:04:42.000,157,11076836,-795,0,1749204281,12545.845489439998,109.49618016000022,54216.115238160004 2025-06-06,10:04:43.000,157,11076823,-795,0,1749204282,12545.178594749996,109.44683625000471,54216.05235408 2025-06-06,10:04:44.000,157,11076777,-795,0,1749204283,12544.727261979999,109.60896624000452,54216.19209648 2025-06-06,10:04:45.000,157,11076827,-795,0,1749204284,12544.430864339993,109.50322928999958,54216.38074872 2025-06-06,10:04:46.000,157,11076829,-795,0,1749204285,12544.336556000002,109.15077279000252,54216.737091840005 2025-06-06,10:04:47.000,157,11076810,-795,0,1749204286,12544.147939319992,108.9252006300012,54216.75805320001 2025-06-06,10:04:48.000,157,11076820,-795,0,1749204287,12543.979531569996,108.85470933000033,54216.70215624 2025-06-06,10:04:49.000,157,11076797,-795,0,1749204288,12544.040158359996,108.65028456000437,54216.81395016 2025-06-06,10:04:50.000,157,11076738,-795,0,1749204289,12544.242247659997,108.21323850000044,54216.66722064 2025-06-06,10:04:51.000,157,11076807,-795,0,1749204290,12544.653162569994,107.85373287000402,54216.86286 2025-06-06,10:04:52.000,157,11076845,-795,0,1749204291,12545.04386854999,107.79733983000187,54216.93971832 2025-06-06,10:04:53.000,157,11076752,-795,0,1749204292,12545.23248523,107.8748802600021,54216.98862816 2025-06-06,10:04:54.000,157,11076806,-795,0,1749204293,12545.481728699997,107.78324157000316,54217.44279096 2025-06-06,10:04:55.000,157,11076822,-795,0,1749204294,12545.845489439998,107.7620941799978,54217.54061064 2025-06-06,10:04:56.000,157,11076762,-795,0,1749204295,12546.06105135999,107.93127330000425,54217.6314432 2025-06-06,10:04:57.000,157,11076822,-795,0,1749204296,12546.00042456999,108.19209111000237,54217.65240456 2025-06-06,10:04:58.000,157,11076829,-795,0,1749204297,12545.858962059989,108.50225283000327,54217.34497128 2025-06-06,10:04:59.000,157,11076834,-795,0,1749204298,12545.946534089999,108.6784810800018,54217.51964928001 2025-06-06,10:05:00.000,157,11076814,-795,0,1749204299,12546.04084242999,108.60094065000158,54217.51964928001 2025-06-06,10:05:01.000,157,11076830,-795,0,1749204300,12546.317031139995,108.53749848000007,54217.6314432 2025-06-06,10:05:02.000,157,11076836,-795,0,1749204301,12546.438284719996,108.83356194000226,54217.90394088001 2025-06-06,10:05:03.000,157,11076842,-795,0,1749204302,12546.317031139995,109.29175539000425,54217.9458636 2025-06-06,10:05:04.000,157,11076815,-755,0,1749204303,12545.912852539994,109.36929582000448,54217.7711856 2025-06-06,10:05:05.000,157,11076819,-795,0,1749204304,12545.421101909997,109.22126409000339,54217.72926288 2025-06-06,10:05:06.000,157,11076790,-795,0,1749204305,12544.98324175999,109.12962540000444,54217.55458488 2025-06-06,10:05:07.000,157,11076774,-795,0,1749204306,12544.626217329998,108.93929888999992,54217.48471368 2025-06-06,10:05:08.000,157,11076795,-795,0,1749204307,12544.323083379997,108.76307064000139,54217.28208720001 2025-06-06,10:05:09.000,157,11076877,-795,0,1749204308,12544.296138140002,108.79831628999818,54217.14933192 2025-06-06,10:05:10.000,157,11076860,-795,0,1749204309,12544.552117919993,108.97454454000399,54217.254138719996 2025-06-06,10:05:11.000,157,11076834,-795,0,1749204310,12545.03039593,109.00979019000079,54217.41484248 2025-06-06,10:05:12.000,157,11076836,-795,0,1749204311,12545.468256079992,108.97454454000399,54217.37291976 2025-06-06,10:05:13.000,157,11076757,-795,0,1749204312,12545.670345379993,109.1366745300038,54217.17029328 2025-06-06,10:05:14.000,157,11076777,-795,0,1749204313,12545.757917409988,109.17896930999996,54217.17029328 2025-06-06,10:05:15.000,157,11076796,-795,0,1749204314,12545.522146559997,109.15077279000252,54216.9327312 2025-06-06,10:05:16.000,157,11076823,-795,0,1749204315,12545.02365961999,108.91815150000184,54216.75106608001 2025-06-06,10:05:17.000,157,11076797,-795,0,1749204316,12544.558854229988,108.50225283000327,54216.50651688 2025-06-06,10:05:18.000,157,11076820,-795,0,1749204317,12544.154675630001,108.1215998100015,54216.352800240005 2025-06-06,10:05:19.000,157,11076770,-795,0,1749204318,12543.817860129995,107.73389766000037,54216.401710080005 2025-06-06,10:05:20.000,157,11076813,-795,0,1749204319,12543.71007917,107.64225897000142,54216.33183888 2025-06-06,10:05:21.000,157,11076766,-795,0,1749204320,12543.78417857999,107.74094678999973,54216.05235408 2025-06-06,10:05:22.000,157,11076854,-795,0,1749204321,12544.046894669991,108.00176459999784,54215.9545344 2025-06-06,10:05:23.000,157,11076796,-795,0,1749204322,12544.006476809991,108.14274719999958,54215.64710112 2025-06-06,10:05:24.000,157,11076779,-795,0,1749204323,12543.66966131,108.4317615300024,54215.54928144 2025-06-06,10:05:25.000,157,11076832,-795,0,1749204324,12543.332845809993,108.62208803999965,54215.5003716 2025-06-06,10:05:26.000,157,11076790,-795,0,1749204325,12543.130756509992,108.75602151000203,54215.59819128 2025-06-06,10:05:27.000,157,11076790,-795,0,1749204326,12543.063393409997,108.6784810800018,54215.59819128 2025-06-06,10:05:28.000,157,11076854,-795,0,1749204327,12543.110547579992,108.49520370000391,54215.67504960001 2025-06-06,10:05:29.000,157,11076788,-795,0,1749204328,12543.447363079998,108.1568454599983,54215.75889504 2025-06-06,10:05:30.000,157,11076778,-795,0,1749204329,12543.97279526,107.95946982000169,54215.82177912001 2025-06-06,10:05:31.000,157,11076836,-795,0,1749204330,12544.525172679998,107.92422417000489,54215.98248288 2025-06-06,10:05:32.000,157,11076841,-795,0,1749204331,12545.245957849991,107.9735680800004,54215.86370184 2025-06-06,10:05:33.000,157,11076820,-795,0,1749204332,12545.832016819993,108.07930502999807,54215.82876624 2025-06-06,10:05:34.000,157,11076832,-795,0,1749204333,12546.0879966,108.39651587999833,54215.968508640006 2025-06-06,10:05:35.000,157,11076860,-795,0,1749204334,12546.16209600999,108.7771689000001,54216.1990836 2025-06-06,10:05:36.000,157,11076829,-795,0,1749204335,12546.22272279999,108.79126715999882,54216.61132368001 2025-06-06,10:05:37.000,157,11076809,-795,0,1749204336,12546.26987697,108.55159673999879,54216.66722064 2025-06-06,10:05:38.000,157,11076777,-795,0,1749204337,12546.397866859996,108.32602458000474,54216.59734944 2025-06-06,10:05:39.000,157,11076828,-795,0,1749204338,12546.694264500002,108.1568454599983,54216.74407896 2025-06-06,10:05:40.000,157,11076819,-795,0,1749204339,12547.024343689998,108.24143501999788,54216.76504032 2025-06-06,10:05:41.000,157,11076841,-795,0,1749204340,12547.044552619998,108.51635109000199,54217.01657664001 2025-06-06,10:05:42.000,157,11076836,-795,0,1749204341,12546.896353800003,108.88290584999777,54217.18426752001 2025-06-06,10:05:43.000,157,11076838,-795,0,1749204342,12546.781836529997,109.11552713999845,54217.21920312 2025-06-06,10:05:44.000,157,11076837,-795,0,1749204343,12546.768363909992,109.0732323600023,54217.36593264 2025-06-06,10:05:45.000,157,11076815,-795,0,1749204344,12546.835727010002,108.79831628999818,54217.71528864001 2025-06-06,10:05:46.000,157,11076826,-795,0,1749204345,12546.896353800003,108.68553021000116,54217.79913408 2025-06-06,10:05:47.000,157,11076875,-795,0,1749204346,12546.930035349993,108.6150389100003,54217.90394088001 2025-06-06,10:05:48.000,157,11076845,-795,0,1749204347,12547.004134759998,108.45290892000048,54217.792146960004 2025-06-06,10:05:49.000,157,11076857,-795,0,1749204348,12547.253378229994,108.22733675999916,54217.72227576 2025-06-06,10:05:50.000,157,11076831,-795,0,1749204349,12547.5699848,107.95242069000233,54217.86900528 2025-06-06,10:05:51.000,157,11076803,-795,0,1749204350,12547.46894015,107.89602765000018,54217.96682496 2025-06-06,10:05:52.000,157,11076841,-795,0,1749204351,12547.138860959989,107.94537156000297,54217.98778632 2025-06-06,10:05:53.000,157,11076774,-795,0,1749204352,12546.882881179998,107.93832243000361,54218.13451584 2025-06-06,10:05:54.000,157,11076854,-795,0,1749204353,12546.761627599997,107.92422417000489,54218.07163176001 2025-06-06,10:05:55.000,157,11076784,-795,0,1749204354,12546.40460316999,107.95946982000169,54217.9458636 2025-06-06,10:05:56.000,157,11076803,-795,0,1749204355,12546.337240069995,108.10750155000278,54217.910928000005 2025-06-06,10:05:57.000,157,11076877,-795,0,1749204356,12546.653846640002,108.50930196000263,54217.88297952001 2025-06-06,10:05:58.000,157,11076816,-795,0,1749204357,12547.084970479998,108.72077585999796,54217.813108320006 2025-06-06,10:05:59.000,157,11076838,-795,0,1749204358,12547.731656240001,108.76307064000139,54217.98778632 2025-06-06,10:06:00.000,157,11076819,-795,0,1749204359,12548.277297349989,108.81946368000354,54218.21836128001 2025-06-06,10:06:01.000,157,11076770,-795,0,1749204360,12548.654530709995,108.98159367000335,54218.54675592 2025-06-06,10:06:02.000,157,11076822,-795,0,1749204361,12548.883565249991,109.08733062000101,54218.66553696 2025-06-06,10:06:03.000,157,11076825,-795,0,1749204362,12548.991346210001,109.31290278000233,54218.66553696 2025-06-06,10:06:04.000,157,11076796,-795,0,1749204363,12549.099127169997,109.4820819000015,54218.798292240004 2025-06-06,10:06:05.000,157,11076826,-795,0,1749204364,12549.126072409992,109.7288014500009,54218.763356639996 2025-06-06,10:06:06.000,157,11076825,-795,0,1749204365,12549.078918239997,110.0742088199986,54218.79130512001 2025-06-06,10:06:07.000,157,11076844,-795,0,1749204366,12549.240589679997,110.335026630004,54218.917073280005 2025-06-06,10:06:08.000,157,11076844,-795,0,1749204367,12549.415733739988,110.65928661000362,54218.88912480001 2025-06-06,10:06:09.000,157,11076775,-795,0,1749204368,12549.631295659994,110.77912182,54219.252455040005 2025-06-06,10:06:10.000,157,11076793,-795,0,1749204369,12549.792967099995,110.6310900899989,54219.51097848001 2025-06-06,10:06:11.000,157,11076859,-795,0,1749204370,12550.04221056999,110.34207576000335,54219.69963072001 2025-06-06,10:06:12.000,157,11076820,-795,0,1749204371,12550.203882009992,110.17289664000418,54219.60181104 2025-06-06,10:06:13.000,157,11076841,-795,0,1749204372,12550.318399279997,110.03191404000245,54219.81142464 2025-06-06,10:06:14.000,157,11076799,-795,0,1749204373,12550.251036180001,109.68650667000475,54219.804437520004 2025-06-06,10:06:15.000,157,11076851,-795,0,1749204374,12550.379026069997,109.21421496000403,54219.874308720006 2025-06-06,10:06:16.000,157,11076806,-795,0,1749204375,12550.601324299998,108.86175845999969,54220.007064 2025-06-06,10:06:17.000,157,11076815,-795,0,1749204376,12550.682160019998,108.72782499000459,54220.08392232001 2025-06-06,10:06:18.000,157,11076821,-795,0,1749204377,12550.493543340002,109.03093757999886,54220.19571624 2025-06-06,10:06:19.000,157,11076812,-795,0,1749204378,12550.446389169992,109.25650974000018,54220.2865488 2025-06-06,10:06:20.000,157,11076807,-795,0,1749204379,12550.325135589992,109.41863973,54220.44725256001 2025-06-06,10:06:21.000,157,11076870,-795,0,1749204380,12550.284717729992,109.54552407000301,54220.524110880004 2025-06-06,10:06:22.000,157,11076829,-795,0,1749204381,12550.298190349997,109.5173275499983,54220.524110880004 2025-06-06,10:06:23.000,157,11076833,-795,0,1749204382,12550.257772489997,109.52437667999766,54220.64987904 2025-06-06,10:06:24.000,157,11076821,-795,0,1749204383,12550.412707620002,109.56667146000109,54220.74769872 2025-06-06,10:06:25.000,157,11076795,-795,0,1749204384,12550.635005849988,109.44683625000471,54220.95032520001 2025-06-06,10:06:26.000,157,11076831,-795,0,1749204385,12550.81688621999,109.33405017000041,54221.29269408 2025-06-06,10:06:27.000,157,11076819,-795,0,1749204386,12550.971821349995,109.33405017000041,54221.39750088 2025-06-06,10:06:28.000,157,11076813,-795,0,1749204387,12551.02571183,109.50322928999958,54221.41846224 2025-06-06,10:06:29.000,157,11076799,-795,0,1749204388,12551.01897551999,109.70060493000346,54221.55820464 2025-06-06,10:06:30.000,157,11076825,-795,0,1749204389,12551.01897551999,109.63716276000196,54221.6839728 2025-06-06,10:06:31.000,157,11076818,-795,0,1749204390,12551.093074929995,109.42568885999935,54221.80974096001 2025-06-06,10:06:32.000,157,11076812,-795,0,1749204391,12551.08633862,109.1719201800006,54221.92852200001 2025-06-06,10:06:33.000,157,11076762,-795,0,1749204392,12551.032448139995,108.99569193000207,54221.94948336 2025-06-06,10:06:34.000,157,11076812,-795,0,1749204393,12551.02571183,108.77011977000075,54221.95647048001 2025-06-06,10:06:35.000,157,11076773,-795,0,1749204394,12551.09981123999,108.65733369000372,54222.152109840004 2025-06-06,10:06:36.000,157,11076828,-795,0,1749204395,12551.349054710001,108.81241455000418,54222.25691664 2025-06-06,10:06:37.000,157,11076828,-795,0,1749204396,12551.719551759998,109.31995191000169,54222.28486512 2025-06-06,10:06:38.000,157,11076814,-795,0,1749204397,12552.110257739994,109.89093144000071,54222.44556888 2025-06-06,10:06:39.000,157,11076854,-795,0,1749204398,12552.44707324,110.36322315000143,54222.43159464001 2025-06-06,10:06:40.000,157,11076833,-795,0,1749204399,12552.655898849996,110.63813921999827,54222.59928552001 2025-06-06,10:06:41.000,157,11076734,-795,0,1749204400,12553.019659589998,110.63813921999827,54222.91370592001 2025-06-06,10:06:42.000,157,11076834,-795,0,1749204401,12553.262166749999,110.52535314000124,54223.03248696001 2025-06-06,10:06:43.000,157,11076796,-795,0,1749204402,12553.470992359995,110.39846879999823,54223.47267552 2025-06-06,10:06:44.000,157,11076819,-795,0,1749204403,12553.49793759999,110.36322315000143,54223.493636880004 2025-06-06,10:06:45.000,157,11076779,-795,0,1749204404,12553.54509177,110.55354965999868,54223.67530200001 2025-06-06,10:06:46.000,157,11076839,-795,0,1749204405,12553.5653007,110.6310900899989,54223.98972240001 2025-06-06,10:06:47.000,157,11076820,-795,0,1749204406,12553.55856438999,110.6451883500049,54223.79408304 2025-06-06,10:06:48.000,157,11076862,-795,0,1749204407,12553.52488284,110.44781271000102,54223.71722472 2025-06-06,10:06:49.000,157,11076753,-795,0,1749204408,12553.63940010999,110.37027228000079,54223.84299288001 2025-06-06,10:06:50.000,157,11076789,-795,0,1749204409,12553.787598930001,110.68748313000106,54223.96876104001 2025-06-06,10:06:51.000,157,11076845,-795,0,1749204410,12553.450783429995,111.3853470000031,54224.29016856 2025-06-06,10:06:52.000,157,11076853,-795,0,1749204411,12553.060077449998,111.9774739200002,54224.52773064 2025-06-06,10:06:53.000,157,11076799,-795,0,1749204412,12552.864724459992,112.18189869000344,54224.53471776 2025-06-06,10:06:54.000,157,11076820,-795,0,1749204413,12552.884933389993,112.22419346999959,54224.84913816001 2025-06-06,10:06:55.000,157,11076811,-795,0,1749204414,12553.026395899993,112.27353738000238,54224.98888056 2025-06-06,10:06:56.000,157,11076812,-795,0,1749204415,12553.147649479994,112.12550565000129,54225.1076616 2025-06-06,10:06:57.000,157,11076794,-795,0,1749204416,12553.35647508999,111.73780350000015,54225.19849416 2025-06-06,10:06:58.000,157,11076815,-795,0,1749204417,12553.37668401999,111.32895396000094,54225.15657144 2025-06-06,10:06:59.000,157,11076838,-795,0,1749204418,12553.289111989994,110.97649746000388,54225.26836536 2025-06-06,10:07:00.000,157,11076836,-795,0,1749204419,12552.972505420003,110.62404095999955,54225.56881152001 2025-06-06,10:07:01.000,157,11076790,-795,0,1749204420,12552.831042910002,110.25748620000377,54225.69457968001 2025-06-06,10:07:02.000,157,11076820,-795,0,1749204421,12552.783888739992,109.90502969999943,54225.792399360005 2025-06-06,10:07:03.000,157,11076815,-795,0,1749204422,12552.918614939997,109.5173275499983,54225.73650240001 2025-06-06,10:07:04.000,157,11076809,-795,0,1749204423,12553.113967929989,109.18601843999932,54225.54086304 2025-06-06,10:07:05.000,157,11076793,-795,0,1749204424,12553.25543043999,108.86175845999969,54225.66663120001 2025-06-06,10:07:06.000,157,11076828,-795,0,1749204425,12553.302584609999,108.59389152000222,54225.7015668 2025-06-06,10:07:07.000,157,11076805,-795,0,1749204426,12553.248694129994,108.29782806000003,54225.554837280004 2025-06-06,10:07:08.000,157,11076823,-795,0,1749204427,12553.38342033,108.02996112000255,54225.722528160004 2025-06-06,10:07:09.000,157,11076797,-795,0,1749204428,12553.612454869995,107.91717503999826,54225.890219040004 2025-06-06,10:07:10.000,157,11076834,-795,0,1749204429,12553.713499519996,108.1215998100015,54226.00201296001 2025-06-06,10:07:11.000,157,11076827,-795,0,1749204430,12553.470992359995,108.58684239000286,54226.04393568 2025-06-06,10:07:12.000,157,11076811,-795,0,1749204431,12553.235221509989,108.69257934000052,54225.86925768 2025-06-06,10:07:13.000,157,11076759,-795,0,1749204432,12553.107231619993,108.81241455000418,54225.64566984001 2025-06-06,10:07:14.000,157,11076754,-795,0,1749204433,12553.309320919994,109.05208497000422,54225.771438 2025-06-06,10:07:15.000,157,11076816,-795,0,1749204434,12553.491201289995,109.36224668999785,54225.946116 2025-06-06,10:07:16.000,157,11076807,-795,0,1749204435,12553.673081659996,109.55257320000237,54226.14874248001 2025-06-06,10:07:17.000,157,11076824,-795,0,1749204436,12553.72697214,109.49618016000022,54226.38630456001 2025-06-06,10:07:18.000,157,11076818,-795,0,1749204437,12553.74718107,109.24946061000082,54226.56796968 2025-06-06,10:07:19.000,157,11076796,-795,0,1749204438,12553.814544169996,108.97454454000399,54226.65880224 2025-06-06,10:07:20.000,157,11076815,-795,0,1749204439,12553.821280479991,108.93224976000056,54226.81950600001 2025-06-06,10:07:21.000,157,11076773,-795,0,1749204440,12553.760653689991,109.1719201800006,54226.54700832 2025-06-06,10:07:22.000,157,11076795,-795,0,1749204441,12553.67981796999,109.46093451000343,54226.5400212 2025-06-06,10:07:23.000,157,11076853,-795,0,1749204442,12553.612454869995,109.80634188000113,54226.37931744 2025-06-06,10:07:24.000,157,11076742,-795,0,1749204443,12553.59898224999,109.9402753500035,54226.30944624 2025-06-06,10:07:25.000,157,11076820,-795,0,1749204444,12553.47772866999,109.9402753500035,54226.60290528001 2025-06-06,10:07:26.000,157,11076820,-795,0,1749204445,12553.31605722999,109.84863666000456,54226.630853760005 2025-06-06,10:07:27.000,157,11076810,-795,0,1749204446,12553.006186969993,109.77109623000433,54226.49111136 2025-06-06,10:07:28.000,157,11076819,-795,0,1749204447,12552.662635159992,109.60896624000452,54226.35835608001 2025-06-06,10:07:29.000,157,11076765,-795,0,1749204448,12552.54811789,109.43978711999807,54226.14175536 2025-06-06,10:07:30.000,157,11076819,-795,0,1749204449,12552.474018479996,109.36224668999785,54226.18367808 2025-06-06,10:07:31.000,157,11076810,-795,0,1749204450,12552.37971013999,109.46093451000343,54226.19765232001 2025-06-06,10:07:32.000,157,11076833,-795,0,1749204451,12552.292138109995,109.6301136300026,54226.21162656 2025-06-06,10:07:33.000,157,11076858,-795,0,1749204452,12552.31908334999,109.91207882999879,54226.20463944 2025-06-06,10:07:34.000,157,11076849,-795,0,1749204453,12552.433600619996,110.0742088199986,54226.37931744 2025-06-06,10:07:35.000,157,11076828,-795,0,1749204454,12552.433600619996,110.17289664000418,54226.42822728 2025-06-06,10:07:36.000,157,11076847,-795,0,1749204455,12552.2854018,110.39141966999887,54226.38630456001 2025-06-06,10:07:37.000,157,11076764,-795,0,1749204456,12552.12373036,110.6310900899989,54226.127781120005 2025-06-06,10:07:38.000,157,11076813,-795,0,1749204457,12551.955322609989,110.67338487000234,54225.93912888 2025-06-06,10:07:39.000,157,11076832,-795,0,1749204458,12551.995740469989,110.67338487000234,54225.95310312001 2025-06-06,10:07:40.000,157,11076832,-795,0,1749204459,12551.989004159994,110.6310900899989,54225.98105160001 2025-06-06,10:07:41.000,157,11076834,-795,0,1749204460,12552.015949399989,110.53945139999996,54226.0858584 2025-06-06,10:07:42.000,157,11076824,-795,0,1749204461,12552.110257739994,110.29273185000056,54226.344381840005 2025-06-06,10:07:43.000,157,11076832,-795,0,1749204462,12552.17762083999,109.96142274000158,54226.32342048 2025-06-06,10:07:44.000,157,11076835,-795,0,1749204463,12552.34602859,109.74289970999962,54226.4002788 2025-06-06,10:07:45.000,157,11076769,-795,0,1749204464,12552.39991906999,109.70765406000282,54226.28149776 2025-06-06,10:07:46.000,157,11076811,-795,0,1749204465,12552.453809549996,109.64421189000132,54226.16970384001 2025-06-06,10:07:47.000,157,11076806,-795,0,1749204466,12552.433600619996,109.61601537000388,54226.13476824 2025-06-06,10:07:48.000,157,11076846,-795,0,1749204467,12552.22477501,109.77814536000369,54226.06489704 2025-06-06,10:07:49.000,157,11076797,-795,0,1749204468,12551.685870209993,110.03191404000245,54226.07188416001 2025-06-06,10:07:50.000,157,11076814,-795,0,1749204469,12550.93813979999,110.04601230000117,54226.30245912 2025-06-06,10:07:51.000,157,11076858,-795,0,1749204470,12550.392498690002,109.86273492000328,54226.30944624 2025-06-06,10:07:52.000,157,11076851,-795,0,1749204471,12550.082628429991,109.46093451000343,54226.30245912 2025-06-06,10:07:53.000,157,11076761,-795,0,1749204472,12549.873802819995,109.34814842999913,54226.16271672 2025-06-06,10:07:54.000,157,11076815,-795,0,1749204473,12549.81991233999,109.41159060000064,54225.68060544 2025-06-06,10:07:55.000,157,11076744,-795,0,1749204474,12549.90074805999,109.61601537000388,54225.69457968001 2025-06-06,10:07:56.000,157,11076819,-795,0,1749204475,12550.00179270999,109.60896624000452,54225.66663120001 2025-06-06,10:07:57.000,157,11076861,-795,0,1749204476,12550.365553449992,109.70765406000282,54225.75746376 2025-06-06,10:07:58.000,157,11076809,-795,0,1749204477,12550.621533229998,110.03191404000245,54225.76445088001 2025-06-06,10:07:59.000,157,11076825,-795,0,1749204478,12550.783204669999,110.23633880999841,54226.057909920004 2025-06-06,10:08:00.000,157,11076799,-795,0,1749204479,12550.89772193999,110.37732141000015,54226.176690960005 2025-06-06,10:08:01.000,157,11076763,-795,0,1749204480,12550.90445825,110.35617402000207,54226.16271672 2025-06-06,10:08:02.000,157,11076813,-795,0,1749204481,12550.89772193999,110.41256706000422,54226.06489704 2025-06-06,10:08:03.000,157,11076836,-795,0,1749204482,12550.621533229998,110.44781271000102,54225.98105160001 2025-06-06,10:08:04.000,157,11076829,-795,0,1749204483,12550.224090939992,110.51830401000188,54225.88323192001 2025-06-06,10:08:05.000,157,11076839,-795,0,1749204484,12549.974847469995,110.37732141000015,54225.86925768 2025-06-06,10:08:06.000,157,11076808,-795,0,1749204485,12549.752549239995,110.2222405499997,54225.911180400006 2025-06-06,10:08:07.000,157,11076856,-795,0,1749204486,12549.671713519994,110.0742088199986,54226.23957504001 2025-06-06,10:08:08.000,157,11076725,-795,0,1749204487,12549.530251009994,109.96847187000094,54226.03694856 2025-06-06,10:08:09.000,157,11076802,-795,0,1749204488,12549.415733739988,110.03896317000181,54226.0159872 2025-06-06,10:08:10.000,157,11076831,-795,0,1749204489,12549.092390860002,110.21519142000034,54226.009000080005 2025-06-06,10:08:11.000,157,11076790,-795,0,1749204490,12548.82967477,110.2856827200012,54225.79938648 2025-06-06,10:08:12.000,157,11076775,-795,0,1749204491,12548.614112849995,110.2222405499997,54225.90419328001 2025-06-06,10:08:13.000,157,11076817,-795,0,1749204492,12548.41875985999,110.17289664000418,54225.96707736 2025-06-06,10:08:14.000,157,11076820,-795,0,1749204493,12548.45917771999,110.03191404000245,54225.91816752 2025-06-06,10:08:15.000,157,11076822,-795,0,1749204494,12548.43896878999,109.98257012999966,54226.11380688 2025-06-06,10:08:16.000,157,11076783,-795,0,1749204495,12548.43896878999,109.60896624000452,54226.21162656 2025-06-06,10:08:17.000,157,11076819,-795,0,1749204496,12548.290769969994,109.20011669999803,54226.18367808 2025-06-06,10:08:18.000,157,11076811,-795,0,1749204497,12548.176252699988,108.9252006300012,54225.93214176001 2025-06-06,10:08:19.000,157,11076841,-755,0,1749204498,12548.176252699988,108.93224976000056,54225.77842512 2025-06-06,10:08:20.000,157,11076772,-795,0,1749204499,12548.297506279989,109.10847800999909,54225.75047664 2025-06-06,10:08:21.000,157,11076820,-795,0,1749204500,12548.324451519999,109.15077279000252,54225.86227056001 2025-06-06,10:08:22.000,157,11076815,-795,0,1749204501,12548.378341999989,109.08733062000101,54225.8762448 2025-06-06,10:08:23.000,157,11076821,-795,0,1749204502,12548.358133069989,108.99569193000207,54226.0159872 2025-06-06,10:08:24.000,157,11076785,-795,0,1749204503,12548.54674975,108.86175845999969,54226.05092280001 2025-06-06,10:08:25.000,157,11076742,-795,0,1749204504,12548.64105808999,108.91815150000184,54226.25354928 2025-06-06,10:08:26.000,157,11076813,-795,0,1749204505,12548.66800333,109.20716583000467,54226.26752352001 2025-06-06,10:08:27.000,157,11076816,-795,0,1749204506,12548.66800333,109.55257320000237,54226.27451064 2025-06-06,10:08:28.000,157,11076825,-795,0,1749204507,12548.62758547,109.77109623000433,54226.21861368001 2025-06-06,10:08:29.000,157,11076824,-795,0,1749204508,12548.432232479994,109.74994883999898,54226.295472000005 2025-06-06,10:08:30.000,157,11076776,-795,0,1749204509,12548.344660449999,109.79224362000241,54226.65880224 2025-06-06,10:08:31.000,157,11076799,-795,0,1749204510,12548.034790190002,109.53847494000365,54226.79155752001 2025-06-06,10:08:32.000,157,11076833,-795,0,1749204511,12547.846173509992,109.27765712999826,54227.085016560006 2025-06-06,10:08:33.000,157,11076818,-795,0,1749204512,12547.711447310001,109.01683932000014,54227.05008096 2025-06-06,10:08:34.000,157,11076831,-795,0,1749204513,12547.792283030001,108.8265128100029,54227.182836240005 2025-06-06,10:08:35.000,157,11076833,-795,0,1749204514,12547.886591369992,108.85470933000033,54227.252707440006 2025-06-06,10:08:36.000,157,11076835,-795,0,1749204515,12548.041526499997,109.03093757999886,54227.11995216 2025-06-06,10:08:37.000,157,11076825,-795,0,1749204516,12547.967427089992,109.10142887999973,54227.00117112 2025-06-06,10:08:38.000,157,11076816,-795,0,1749204517,12548.061735429997,109.1366745300038,54227.05706808001 2025-06-06,10:08:39.000,157,11076787,-795,0,1749204518,12548.236879489988,108.960446279998,54227.19681048001 2025-06-06,10:08:40.000,157,11076810,-795,0,1749204519,12548.60064022999,108.81241455000418,54227.50424376 2025-06-06,10:08:41.000,157,11076766,-795,0,1749204520,12548.998082519996,108.76307064000139,54227.567127840004 2025-06-06,10:08:42.000,157,11076811,-795,0,1749204521,12549.281007539998,108.69257934000052,54227.518218000005 2025-06-06,10:08:43.000,157,11076801,-795,0,1749204522,12549.247325989993,108.53749848000007,54227.4483468 2025-06-06,10:08:44.000,157,11076783,-795,0,1749204523,12549.274271230002,108.5797932600035,54227.168862 2025-06-06,10:08:45.000,157,11076819,-795,0,1749204524,12549.516778389989,108.73487412000395,54227.36450136001 2025-06-06,10:08:46.000,157,11076812,-795,0,1749204525,12549.69865875999,109.0238884499995,54227.37148848001 2025-06-06,10:08:47.000,157,11076875,-795,0,1749204526,12549.611086729994,109.10847800999909,54227.231746080004 2025-06-06,10:08:48.000,157,11076813,-795,0,1749204527,12549.294480160002,109.21421496000403,54227.25969456 2025-06-06,10:08:49.000,157,11076815,-795,0,1749204528,12549.004818829992,109.26355886999954,54227.4483468 2025-06-06,10:08:50.000,157,11076803,-795,0,1749204529,12548.91051049,109.34109929999977,54227.50424376 2025-06-06,10:08:51.000,157,11076825,-795,0,1749204530,12548.82967477,109.35519755999849,54227.39244984001 2025-06-06,10:08:52.000,157,11076859,-795,0,1749204531,12548.984609899991,109.11552713999845,54227.59507632 2025-06-06,10:08:53.000,157,11076833,-795,0,1749204532,12549.018291449996,108.86175845999969,54227.38546272 2025-06-06,10:08:54.000,157,11076791,-795,0,1749204533,12549.078918239997,108.69962846999988,54227.41341120001 2025-06-06,10:08:55.000,157,11076819,-795,0,1749204534,12549.355106950003,108.48110543999792,54227.36450136001 2025-06-06,10:08:56.000,157,11076786,-795,0,1749204535,12549.536987319989,108.58684239000286,54227.41341120001 2025-06-06,10:08:57.000,157,11076821,-795,0,1749204536,12549.651504589994,108.58684239000286,54227.59507632 2025-06-06,10:08:58.000,157,11076857,-795,0,1749204537,12549.69865875999,108.79126715999882,54227.35751424 2025-06-06,10:08:59.000,157,11076823,-795,0,1749204538,12549.752549239995,108.87585671999841,54227.32956576 2025-06-06,10:09:00.000,157,11076841,-795,0,1749204539,12549.732340309994,109.05208497000422,54227.38546272 2025-06-06,10:09:01.000,157,11076826,-795,0,1749204540,12549.81991233999,108.99569193000207,54227.231746080004 2025-06-06,10:09:02.000,157,11076849,-795,0,1749204541,12549.732340309994,108.7137267299986,54227.2387332 2025-06-06,10:09:03.000,157,11076820,-795,0,1749204542,12549.395524809988,108.52340022000135,54227.11995216 2025-06-06,10:09:04.000,157,11076826,-795,0,1749204543,12549.119336099997,108.29077893000067,54226.994184 2025-06-06,10:09:05.000,157,11076814,-795,0,1749204544,12549.011555140001,108.07225589999871,54227.09200368 2025-06-06,10:09:06.000,157,11076787,-795,0,1749204545,12549.105863479992,107.8748802600021,54227.03610672001 2025-06-06,10:09:07.000,157,11076828,-795,0,1749204546,12549.274271230002,107.70570114000293,54226.95924840001 2025-06-06,10:09:08.000,157,11076792,-795,0,1749204547,12549.341634329998,107.68455375000485,54226.88239008 2025-06-06,10:09:09.000,157,11076817,-795,0,1749204548,12549.375315879988,107.7620941799978,54226.61687952 2025-06-06,10:09:10.000,157,11076855,-795,0,1749204549,12549.328161709993,108.13569807000022,54226.7146992 2025-06-06,10:09:11.000,157,11076803,-795,0,1749204550,12549.139545029997,108.55864586999814,54226.847454480005 2025-06-06,10:09:12.000,157,11076809,-795,0,1749204551,12548.82293845999,108.55159673999879,54226.76360904 2025-06-06,10:09:13.000,157,11076802,-795,0,1749204552,12548.87009263,108.17094372000429,54226.966235520005 2025-06-06,10:09:14.000,157,11076822,-795,0,1749204553,12548.876828939996,107.92422417000489,54227.04309384 2025-06-06,10:09:15.000,157,11076764,-795,0,1749204554,12549.051973000001,107.7620941799978,54227.02911960001 2025-06-06,10:09:16.000,157,11076807,-795,0,1749204555,12549.435942669988,107.59291505999863,54227.064055200004 2025-06-06,10:09:17.000,157,11076825,-795,0,1749204556,12549.914220679995,107.63520984000206,54227.11296504 2025-06-06,10:09:18.000,157,11076812,-795,0,1749204557,12550.257772489997,107.67750461999822,54226.55399544001 2025-06-06,10:09:19.000,157,11076803,-795,0,1749204558,12550.850567769994,107.68455375000485,54226.77059616001 2025-06-06,10:09:20.000,157,11076798,-795,0,1749204559,12551.10654755,108.00881373000448,54226.9243128 2025-06-06,10:09:21.000,157,11076805,-795,0,1749204560,12551.274955299996,107.90307677999954,54226.97322264 2025-06-06,10:09:22.000,157,11076822,-795,0,1749204561,12551.342318399991,107.52242375999776,54227.15488776001 2025-06-06,10:09:23.000,157,11076846,-795,0,1749204562,12551.342318399991,107.26160594999965,54227.19681048001 2025-06-06,10:09:24.000,157,11076829,-795,0,1749204563,12551.335582089996,106.95144422999874,54227.19681048001 2025-06-06,10:09:25.000,157,11076829,-795,0,1749204564,12551.591561870002,106.59898773000168,54227.32257864001 2025-06-06,10:09:26.000,157,11076799,-795,0,1749204565,12551.793651169988,106.28882601000078,54227.182836240005 2025-06-06,10:09:27.000,157,11076808,-795,0,1749204566,12551.807123789993,105.96456603000115,54227.10597792001 2025-06-06,10:09:28.000,157,11076856,-795,0,1749204567,12551.692606520002,105.82358342999942,54226.994184 2025-06-06,10:09:29.000,157,11076776,-795,0,1749204568,12551.524198769992,105.82358342999942,54226.90335144 2025-06-06,10:09:30.000,157,11076807,-795,0,1749204569,12551.32884578,105.88702560000092,54227.00117112 2025-06-06,10:09:31.000,157,11076833,-795,0,1749204570,12550.93813979999,105.8729273400022,54227.15488776001 2025-06-06,10:09:32.000,157,11076875,-795,0,1749204571,12550.392498690002,106.07030297999881,54227.00815824001 2025-06-06,10:09:33.000,157,11076805,-795,0,1749204572,12550.1297826,106.1196468900016,54227.04309384 2025-06-06,10:09:34.000,157,11076844,-795,0,1749204573,12549.94116591999,106.07030297999881,54227.02213248 2025-06-06,10:09:35.000,157,11076817,-795,0,1749204574,12549.76602186,106.12669602000096,54226.72168632001 2025-06-06,10:09:36.000,157,11076836,-795,0,1749204575,12549.307952779993,106.25358036000398,54226.67277648001 2025-06-06,10:09:37.000,157,11076762,-795,0,1749204576,12548.977873589996,106.23243296999863,54226.414253040006 2025-06-06,10:09:38.000,157,11076794,-795,0,1749204577,12548.76904798,106.18308906000311,54226.3304076 2025-06-06,10:09:39.000,157,11076823,-795,0,1749204578,12548.91051049,106.21128558000055,54226.59591816 2025-06-06,10:09:40.000,157,11076808,-795,0,1749204579,12549.085654549992,106.19718732000183,54226.560982560004 2025-06-06,10:09:41.000,157,11076833,-795,0,1749204580,12549.153017650002,106.23948209999799,54226.560982560004 2025-06-06,10:09:42.000,157,11076828,-795,0,1749204581,12549.058709309997,106.20423645000119,54226.581943920006 2025-06-06,10:09:43.000,157,11076825,-795,0,1749204582,12548.944192039991,106.26062949000334,54226.176690960005 2025-06-06,10:09:44.000,157,11076805,-795,0,1749204583,12548.883565249991,106.4016120899978,54226.14175536 2025-06-06,10:09:45.000,157,11076761,-795,0,1749204584,12548.68821226,106.69062642000063,54225.911180400006 2025-06-06,10:09:46.000,157,11076836,-795,0,1749204585,12548.56022236999,107.08537770000112,54225.78541224001 2025-06-06,10:09:47.000,157,11076845,-795,0,1749204586,12548.72863012,106.96554249000474,54225.97406448 2025-06-06,10:09:48.000,157,11076814,-795,0,1749204587,12549.078918239997,106.55669294999825,54226.009000080005 2025-06-06,10:09:49.000,157,11076785,-795,0,1749204588,12549.611086729994,106.13374515000032,54226.057909920004 2025-06-06,10:09:50.000,157,11076836,-795,0,1749204589,12550.102837359991,105.89407473000028,54226.1557296 2025-06-06,10:09:51.000,157,11076795,-795,0,1749204590,12550.520488579998,105.69669909000368,54226.1557296 2025-06-06,10:09:52.000,157,11076831,-795,0,1749204591,12550.635005849988,105.42178301999957,54226.1557296 2025-06-06,10:09:53.000,157,11076797,-795,0,1749204592,12550.473334410002,105.11162129999866,54226.16970384001 2025-06-06,10:09:54.000,157,11076876,-795,0,1749204593,12550.183673079991,104.92834392000077,54226.009000080005 2025-06-06,10:09:55.000,157,11076763,-795,0,1749204594,12550.00852902,104.93539305000013,54226.07188416001 2025-06-06,10:09:56.000,157,11076872,-795,0,1749204595,12549.954638539995,105.15391608000209,54226.30944624 2025-06-06,10:09:57.000,157,11076811,-795,0,1749204596,12549.73907661999,105.44293040999764,54226.35835608001 2025-06-06,10:09:58.000,157,11076828,-795,0,1749204597,12549.476360529989,105.59096213999874,54226.295472000005 2025-06-06,10:09:59.000,157,11076819,-795,0,1749204598,12549.274271230002,105.74604299999919,54226.28149776 2025-06-06,10:10:00.000,157,11076817,-795,0,1749204599,12549.065445619992,105.95046777000243,54226.20463944 2025-06-06,10:10:01.000,157,11076794,-795,0,1749204600,12549.045236689992,106.19013819000247,54226.28149776 2025-06-06,10:10:02.000,157,11076823,-795,0,1749204601,12549.038500379997,106.49325078000402,54226.40726592001 2025-06-06,10:10:03.000,157,11076798,-795,0,1749204602,12548.923983109991,106.40866122000443,54226.28848488001 2025-06-06,10:10:04.000,157,11076796,-795,0,1749204603,12549.011555140001,106.10554863000289,54226.77059616001 2025-06-06,10:10:05.000,157,11076812,-795,0,1749204604,12549.011555140001,105.92932038000436,54227.085016560006 2025-06-06,10:10:06.000,157,11076840,-795,0,1749204605,12548.76231166999,105.98571341999923,54227.32257864001 2025-06-06,10:10:07.000,157,11076840,-795,0,1749204606,12548.216670559988,106.2676786200027,54227.40642408 2025-06-06,10:10:08.000,157,11076807,-795,0,1749204607,12547.704710999991,106.4650542599993,54227.17584912001 2025-06-06,10:10:09.000,157,11076787,-795,0,1749204608,12547.63061159,106.58488947000296,54227.25969456 2025-06-06,10:10:10.000,157,11076790,-795,0,1749204609,12547.751865170001,106.78931423999893,54227.41341120001 2025-06-06,10:10:11.000,157,11076813,-795,0,1749204610,12547.832700890001,107.14881987000263,54227.420398320006 2025-06-06,10:10:12.000,157,11076831,-795,0,1749204611,12548.075208050002,107.21226204000413,54227.97936792 2025-06-06,10:10:13.000,157,11076787,-795,0,1749204612,12548.378341999989,107.27570420999837,54227.9374452 2025-06-06,10:10:14.000,157,11076815,-795,0,1749204613,12548.66800333,107.31094986000244,54228.18199440001 2025-06-06,10:10:15.000,157,11076813,-795,0,1749204614,12548.82293845999,107.24750769000093,54228.44750496001 2025-06-06,10:10:16.000,157,11076836,-795,0,1749204615,12548.74883905,107.12767248000455,54228.41955648001 2025-06-06,10:10:17.000,157,11076730,-795,0,1749204616,12548.492859269994,106.99373901000217,54228.391608 2025-06-06,10:10:18.000,157,11076837,-795,0,1749204617,12548.129098529993,106.79636336999829,54228.25186560001 2025-06-06,10:10:19.000,157,11076850,-795,0,1749204618,12547.994372330002,106.52144730000146,54228.30077544001 2025-06-06,10:10:20.000,157,11076837,-795,0,1749204619,12548.149307459993,106.07735210999817,54228.32872392001 2025-06-06,10:10:21.000,157,11076820,-795,0,1749204620,12548.257088419989,105.85177995000413,54228.475453440005 2025-06-06,10:10:22.000,157,11076842,-795,0,1749204621,12548.54001343999,105.64030605000153,54228.706028399996 2025-06-06,10:10:23.000,157,11076857,-795,0,1749204622,12548.89030156,105.61210953000409,54228.692054160005 2025-06-06,10:10:24.000,157,11076826,-795,0,1749204623,12549.200171819997,105.70374822000304,54228.60820872 2025-06-06,10:10:25.000,157,11076747,-795,0,1749204624,12549.274271230002,106.01390994000394,54228.27282696 2025-06-06,10:10:26.000,157,11076800,-795,0,1749204625,12549.260798609997,106.19718732000183,54228.307762560005 2025-06-06,10:10:27.000,157,11076779,-795,0,1749204626,12549.146281339992,106.19013819000247,54228.24487848 2025-06-06,10:10:29.000,157,11076825,-795,0,1749204628,12548.91051049,106.12669602000096,54228.48244056 2025-06-06,10:10:30.000,157,11076831,-795,0,1749204629,12548.513068199994,106.20423645000119,54228.49641480001 2025-06-06,10:10:31.000,157,11076804,-795,0,1749204630,12548.021317569997,106.42980861000251,54228.36365952 2025-06-06,10:10:32.000,157,11076827,-795,0,1749204631,12547.839437199997,106.59193860000232,54228.20994288001 2025-06-06,10:10:33.000,157,11076788,-795,0,1749204632,12547.832700890001,106.5778403400036,54227.96539368001 2025-06-06,10:10:34.000,157,11076820,-795,0,1749204633,12547.994372330002,106.4650542599993,54227.86058688 2025-06-06,10:10:35.000,157,11076825,-795,0,1749204634,12548.095416980002,106.29587514000013,54227.88154824 2025-06-06,10:10:36.000,157,11076850,-795,0,1749204635,12548.209934249993,106.21128558000055,54227.66494752 2025-06-06,10:10:37.000,157,11076832,-795,0,1749204636,12548.068471739993,106.25358036000398,54227.76975432 2025-06-06,10:10:38.000,157,11076835,-795,0,1749204637,12547.825964579992,106.19013819000247,54227.95141944 2025-06-06,10:10:39.000,157,11076857,-795,0,1749204638,12547.617138969996,106.1689908000044,54227.99334216001 2025-06-06,10:10:40.000,157,11076864,-795,0,1749204639,12547.637347899996,106.1548925399984,54227.96539368001 2025-06-06,10:10:41.000,157,11076811,-795,0,1749204640,12547.69123838,106.25358036000398,54227.86058688 2025-06-06,10:10:42.000,157,11076763,-795,0,1749204641,12547.792283030001,106.49325078000402,54227.66494752 2025-06-06,10:10:43.000,157,11076812,-795,0,1749204642,12548.007844949992,106.69062642000063,54227.70687024001 2025-06-06,10:10:44.000,157,11076826,-795,0,1749204643,12548.284033659998,106.68357729000127,54227.67892176001 2025-06-06,10:10:45.000,157,11076820,-795,0,1749204644,12548.54674975,106.59898773000168,54227.58110208001 2025-06-06,10:10:46.000,157,11076808,-795,0,1749204645,12548.836411079996,106.41571035000379,54227.853599760005 2025-06-06,10:10:47.000,157,11076849,-795,0,1749204646,12549.301216469998,106.1548925399984,54228.12609744 2025-06-06,10:10:48.000,157,11076829,-795,0,1749204647,12549.752549239995,106.10554863000289,54228.23090424001 2025-06-06,10:10:49.000,157,11076766,-795,0,1749204648,12549.974847469995,106.47210338999867,54228.17500728 2025-06-06,10:10:50.000,157,11076860,-795,0,1749204649,12550.459861789997,106.89505119000387,54228.16103304001 2025-06-06,10:10:51.000,157,11076808,-795,0,1749204650,12550.783204669999,107.31094986000244,54228.32872392001 2025-06-06,10:10:52.000,157,11076816,-795,0,1749204651,12551.032448139995,107.71979940000165,54228.62218296 2025-06-06,10:10:53.000,157,11076813,-795,0,1749204652,12551.01897551999,108.00881373000448,54228.78288672001 2025-06-06,10:10:54.000,157,11076820,-795,0,1749204653,12550.90445825,108.02996112000255,54229.1252556 2025-06-06,10:10:55.000,157,11076841,-795,0,1749204654,12550.722577879998,107.91717503999826,54229.18115256 2025-06-06,10:10:56.000,157,11076836,-795,0,1749204655,12550.635005849988,107.57881679999991,54229.51653432 2025-06-06,10:10:57.000,157,11076782,-795,0,1749204656,12550.560906439998,107.26160594999965,54229.62832824 2025-06-06,10:10:58.000,157,11076829,-795,0,1749204657,12550.493543340002,107.09242683000048,54229.39076616 2025-06-06,10:10:59.000,157,11076796,-795,0,1749204658,12550.217354629996,107.21226204000413,54229.33486920001 2025-06-06,10:11:00.000,157,11076817,-795,0,1749204659,12550.062419499991,107.31094986000244,54229.50256008001 2025-06-06,10:11:01.000,157,11076845,-795,0,1749204660,12549.894011749995,107.34619550999923,54229.56544416 2025-06-06,10:11:02.000,157,11076826,-795,0,1749204661,12550.257772489997,107.3179989900018,54229.935761520006 2025-06-06,10:11:03.000,157,11076819,-795,0,1749204662,12550.688896329993,107.22636030000285,54230.30607888 2025-06-06,10:11:04.000,157,11076799,-795,0,1749204663,12551.173910649995,107.25455682000029,54230.368962960005 2025-06-06,10:11:05.000,157,11076818,-795,0,1749204664,12551.477044599997,107.48012898000161,54230.45979552001 2025-06-06,10:11:06.000,157,11076794,-795,0,1749204665,12551.679133899997,107.6281607100027,54230.3829372 2025-06-06,10:11:07.000,157,11076747,-795,0,1749204666,12551.766705929993,107.88897852000082,54230.3480016 2025-06-06,10:11:08.000,157,11076812,-795,0,1749204667,12551.800387479998,108.17799285000365,54230.45979552001 2025-06-06,10:11:09.000,157,11076840,-795,0,1749204668,12551.739760689998,108.34717197000282,54230.37595008 2025-06-06,10:11:10.000,157,11076800,-795,0,1749204669,12551.652188660002,108.34717197000282,54230.57158944 2025-06-06,10:11:11.000,157,11076832,-795,0,1749204670,12551.517462459997,108.28372980000131,54231.10261056001 2025-06-06,10:11:12.000,157,11076766,-795,0,1749204671,12551.14696541,108.3683193600009,54230.89299696001 2025-06-06,10:11:13.000,157,11076768,-795,0,1749204672,12550.864040389999,108.44585979000112,54230.99780376 2025-06-06,10:11:14.000,157,11076765,-795,0,1749204673,12550.688896329993,108.1215998100015,54230.920945440004 2025-06-06,10:11:15.000,157,11076851,-795,0,1749204674,12550.736050499989,107.5294728900044,54230.72530608001 2025-06-06,10:11:16.000,157,11076812,-795,0,1749204675,12551.02571183,106.9584933599981,54230.774215920006 2025-06-06,10:11:17.000,157,11076833,-795,0,1749204676,12551.32884578,106.47210338999867,54230.704344720005 2025-06-06,10:11:18.000,157,11076801,-795,0,1749204677,12551.551144010002,106.10554863000289,54230.606525040006 2025-06-06,10:11:19.000,157,11076813,-795,0,1749204678,12551.672397590002,105.97161516000051,54230.71133184 2025-06-06,10:11:20.000,157,11076791,-795,0,1749204679,12551.463571979992,106.04210646000138,54230.606525040006 2025-06-06,10:11:21.000,157,11076785,-795,0,1749204680,12551.20085588999,106.37341557000036,54230.47376976 2025-06-06,10:11:22.000,157,11076837,-795,0,1749204681,12551.032448139995,106.52144730000146,54230.271143280006 2025-06-06,10:11:23.000,157,11076830,-795,0,1749204682,12550.90445825,106.59898773000168,54229.94973576 2025-06-06,10:11:24.000,157,11076836,-795,0,1749204683,12550.715841569989,106.54964381999889,54229.71916080001 2025-06-06,10:11:25.000,157,11076839,-795,0,1749204684,12550.574379059988,106.34521905000292,54229.432688880006 2025-06-06,10:11:26.000,157,11076828,-795,0,1749204685,12550.796677289989,106.07735210999817,54229.53749568 2025-06-06,10:11:27.000,157,11076811,-795,0,1749204686,12551.18064695999,105.74604299999919,54229.67723808 2025-06-06,10:11:28.000,157,11076844,-795,0,1749204687,12551.470308290001,105.57686388000002,54229.76108352001 2025-06-06,10:11:29.000,157,11076795,-795,0,1749204688,12551.658924969997,105.57686388000002,54229.52352144001 2025-06-06,10:11:30.000,157,11076857,-795,0,1749204689,12551.719551759998,105.87997647000157,54229.55146992001 2025-06-06,10:11:31.000,157,11076788,-795,0,1749204690,12551.645452349992,106.25358036000398,54229.34884344 2025-06-06,10:11:32.000,157,11076831,-795,0,1749204691,12551.658924969997,106.54964381999889,54229.29294648 2025-06-06,10:11:33.000,157,11076822,-795,0,1749204692,12551.631979730002,106.64128250999784,54229.30692072001 2025-06-06,10:11:34.000,157,11076837,-795,0,1749204693,12551.618507109997,106.7117738099987,54229.27897224 2025-06-06,10:11:35.000,157,11076784,-795,0,1749204694,12551.584825559992,106.64128250999784,54229.27897224 2025-06-06,10:11:36.000,157,11076858,-795,0,1749204695,12551.456835669997,106.68357729000127,54229.55845704 2025-06-06,10:11:37.000,157,11076780,-795,0,1749204696,12551.214328509996,106.7611177200015,54229.58640552 2025-06-06,10:11:38.000,157,11076847,-795,0,1749204697,12550.91793086999,106.75406859000213,54229.579418400004 2025-06-06,10:11:39.000,157,11076846,-795,0,1749204698,12550.554170130003,106.78226510999957,54229.376791919996 2025-06-06,10:11:40.000,157,11076839,-795,0,1749204699,12550.405971309992,106.8598055399998,54229.20211392 2025-06-06,10:11:41.000,157,11076857,-795,0,1749204700,12550.385762379992,106.96554249000474,54229.11826848001 2025-06-06,10:11:42.000,157,11076792,-795,0,1749204701,12550.581115369998,106.83160902000236,54229.27198512 2025-06-06,10:11:43.000,157,11076805,-795,0,1749204702,12550.682160019998,106.79636336999829,54229.209101039996 2025-06-06,10:11:44.000,157,11076876,-795,0,1749204703,12550.742786809999,107.02898465999897,54229.40474040001 2025-06-06,10:11:45.000,157,11076794,-795,0,1749204704,12550.85730407999,107.22636030000285,54229.264998000006 2025-06-06,10:11:46.000,157,11076799,-795,0,1749204705,12550.992030279995,107.22636030000285,54229.34185632 2025-06-06,10:11:47.000,157,11076778,-795,0,1749204706,12551.072865999995,106.97964075000345,54229.39076616 2025-06-06,10:11:48.000,157,11076848,-795,0,1749204707,12550.99876658999,106.62718424999912,54229.313907840005 2025-06-06,10:11:49.000,157,11076832,-795,0,1749204708,12550.648478469993,106.14784340999904,54229.1601912 2025-06-06,10:11:50.000,157,11076807,-795,0,1749204709,12550.446389169992,105.76014125999791,54229.25801088001 2025-06-06,10:11:51.000,157,11076842,-795,0,1749204710,12550.217354629996,105.49227432000043,54229.28595936001 2025-06-06,10:11:52.000,157,11076836,-795,0,1749204711,12550.136518909996,105.21030912000424,54229.22307528 2025-06-06,10:11:53.000,157,11076759,-795,0,1749204712,12549.995056399996,105.30899694000254,54229.32788208 2025-06-06,10:11:54.000,157,11076841,-795,0,1749204713,12549.84012126999,105.64030605000153,54229.18115256 2025-06-06,10:11:55.000,157,11076735,-795,0,1749204714,12550.00852902,106.14079427999968,54229.15320408 2025-06-06,10:11:56.000,157,11076838,-795,0,1749204715,12550.325135589992,106.52849643000081,54229.22307528 2025-06-06,10:11:57.000,157,11076842,-795,0,1749204716,12550.554170130003,106.78931423999893,54228.97153896001 2025-06-06,10:11:58.000,157,11076836,-795,0,1749204717,12550.715841569989,106.81751076000364,54228.95756472 2025-06-06,10:11:59.000,157,11076826,-795,0,1749204718,12550.749523119994,106.91619858000195,54229.06237152 2025-06-06,10:12:00.000,157,11076831,-795,0,1749204719,12550.594587989988,106.80341249999765,54229.146216960005 2025-06-06,10:12:01.000,157,11076770,-795,0,1749204720,12550.096101049996,106.98668988000281,54229.20211392 2025-06-06,10:12:02.000,157,11076759,-795,0,1749204721,12549.557196249989,107.24750769000093,54229.34884344 2025-06-06,10:12:03.000,157,11076801,-795,0,1749204722,12549.173226580002,107.34619550999923,54229.195126800005 2025-06-06,10:12:04.000,157,11076836,-795,0,1749204723,12549.260798609997,107.24750769000093,54229.376791919996 2025-06-06,10:12:05.000,157,11076835,-795,0,1749204724,12549.220380749997,107.43078506999882,54229.04839728001 2025-06-06,10:12:06.000,157,11076810,-795,0,1749204725,12549.267534919993,107.45193246000417,54229.18813968001 2025-06-06,10:12:07.000,157,11076817,-795,0,1749204726,12549.247325989993,107.37439203000395,54229.376791919996 2025-06-06,10:12:08.000,157,11076812,-795,0,1749204727,12549.314689090003,107.17701639000006,54229.50256008001 2025-06-06,10:12:09.000,157,11076727,-795,0,1749204728,12549.348370639993,106.93734597000002,54229.62134112001 2025-06-06,10:12:10.000,157,11076820,-795,0,1749204729,12549.68518614,106.60603686000104,54229.88685168001 2025-06-06,10:12:11.000,157,11076824,-795,0,1749204730,12549.90074805999,106.65538077000383,54229.90082592 2025-06-06,10:12:12.000,157,11076850,-795,0,1749204731,12549.92095698999,106.89505119000387,54230.04056832 2025-06-06,10:12:13.000,157,11076792,-795,0,1749204732,12549.873802819995,107.3179989900018,54229.935761520006 2025-06-06,10:12:14.000,157,11076854,-795,0,1749204733,12550.055683189996,107.47307985000225,54230.02659408001 2025-06-06,10:12:15.000,157,11076802,-795,0,1749204734,12550.00852902,107.62111158000334,54229.984671360005 2025-06-06,10:12:16.000,157,11076862,-795,0,1749204735,12549.88727544,107.73389766000037,54229.879864559996 2025-06-06,10:12:17.000,157,11076815,-795,0,1749204736,12549.90748437,107.83258547999867,54230.047555439996 2025-06-06,10:12:18.000,157,11076842,-795,0,1749204737,12549.725604,107.85373287000402,54230.31306600001 2025-06-06,10:12:19.000,157,11076845,-795,0,1749204738,12549.65824089999,107.88192939000146,54230.24319480001 2025-06-06,10:12:20.000,157,11076828,-795,0,1749204739,12549.77949447999,107.69160288000421,54230.37595008 2025-06-06,10:12:21.000,157,11076830,-795,0,1749204740,12549.792967099995,107.52242375999776,54230.42485992 2025-06-06,10:12:22.000,157,11076858,-795,0,1749204741,12549.84012126999,107.3814411600033,54230.487744000005 2025-06-06,10:12:23.000,157,11076817,-795,0,1749204742,12549.752549239995,107.02193552999961,54230.5226796 2025-06-06,10:12:24.000,157,11076826,-795,0,1749204743,12549.671713519994,106.70472467999934,54230.5925508 2025-06-06,10:12:25.000,157,11076764,-795,0,1749204744,12549.604350419999,106.50734904000274,54230.49473112 2025-06-06,10:12:26.000,157,11076820,-795,0,1749204745,12549.61782303999,106.3029242699995,54230.71133184 2025-06-06,10:12:27.000,157,11076798,-795,0,1749204746,12549.69865875999,106.18308906000311,54230.85806136 2025-06-06,10:12:28.000,157,11076833,-795,0,1749204747,12549.853593889995,105.93636951000371,54230.96286816001 2025-06-06,10:12:29.000,157,11076815,-795,0,1749204748,12549.82664865,105.81653430000006,54230.802164400004 2025-06-06,10:12:30.000,157,11076839,-795,0,1749204749,12549.96811116,105.78833778000262,54230.78120304 2025-06-06,10:12:31.000,157,11076851,-795,0,1749204750,12550.143255219991,106.1689908000044,54230.91395832001 2025-06-06,10:12:32.000,157,11076832,-795,0,1749204751,12550.277981419997,106.4016120899978,54230.920945440004 2025-06-06,10:12:33.000,157,11076779,-795,0,1749204752,12550.325135589992,106.68357729000127,54230.92793256 2025-06-06,10:12:34.000,157,11076838,-795,0,1749204753,12550.325135589992,106.88800206000451,54230.98382952001 2025-06-06,10:12:35.000,157,11076782,-795,0,1749204754,12550.210618320001,107.15586900000199,54231.186456 2025-06-06,10:12:36.000,157,11076836,-795,0,1749204755,12550.183673079991,107.15586900000199,54231.34715976001 2025-06-06,10:12:37.000,157,11076797,-795,0,1749204756,12549.934429609995,107.5294728900044,54231.46594080001 2025-06-06,10:12:38.000,157,11076794,-795,0,1749204757,12549.873802819995,107.8748802600021,54231.35414688 2025-06-06,10:12:39.000,157,11076808,-795,0,1749204758,12550.04221056999,108.11455068000214,54231.24934008001 2025-06-06,10:12:40.000,157,11076807,-795,0,1749204759,12550.264508799992,108.13569807000022,54231.38908248 2025-06-06,10:12:41.000,157,11076765,-795,0,1749204760,12550.352080830002,108.28372980000131,54231.46594080001 2025-06-06,10:12:42.000,157,11076807,-795,0,1749204761,12550.210618320001,108.27668067000195,54231.375108240005 2025-06-06,10:12:43.000,157,11076795,-795,0,1749204762,12549.772758169995,108.20618937000108,54231.56376048001 2025-06-06,10:12:44.000,157,11076808,-795,0,1749204763,12549.355106950003,107.93127330000425,54231.31921128001 2025-06-06,10:12:45.000,157,11076824,-795,0,1749204764,12548.950928350001,107.57176767000055,54231.29824992001 2025-06-06,10:12:46.000,157,11076820,-795,0,1749204765,12548.70168487999,107.57176767000055,54231.34715976001 2025-06-06,10:12:47.000,157,11076804,-795,0,1749204766,12548.674739639995,107.7620941799978,54230.969855280004 2025-06-06,10:12:48.000,157,11076855,-795,0,1749204767,12548.897037869996,108.05110851000063,54230.85806136 2025-06-06,10:12:49.000,157,11076831,-795,0,1749204768,12548.883565249991,108.4317615300024,54230.62748640001 2025-06-06,10:12:50.000,157,11076821,-795,0,1749204769,12548.78252059999,108.93224976000056,54230.79517728001 2025-06-06,10:12:51.000,157,11076800,-795,0,1749204770,12548.48612296,109.19306756999868,54230.83011288 2025-06-06,10:12:52.000,157,11076836,-795,0,1749204771,12548.405287239999,109.1366745300038,54231.06068784001 2025-06-06,10:12:53.000,157,11076781,-795,0,1749204772,12548.263824729998,109.22831322000275,54231.0467136 2025-06-06,10:12:54.000,157,11076848,-795,0,1749204773,12548.243615799998,109.00274106000143,54230.941906800006 2025-06-06,10:12:55.000,157,11076804,-795,0,1749204774,12548.391814619994,108.72782499000459,54230.81613864001 2025-06-06,10:12:56.000,157,11076822,-795,0,1749204775,12548.80946584,108.53749848000007,54230.823125760005 2025-06-06,10:12:57.000,157,11076799,-795,0,1749204776,12548.87009263,108.81946368000354,54230.78819016 2025-06-06,10:12:58.000,157,11076796,-795,0,1749204777,12548.950928350001,109.14372366000316,54230.62748640001 2025-06-06,10:12:59.000,157,11076814,-795,0,1749204778,12548.977873589996,109.04503584000486,54230.50171824 2025-06-06,10:13:00.000,157,11076819,-795,0,1749204779,12548.998082519996,109.04503584000486,54230.69037048 2025-06-06,10:13:01.000,157,11076820,-795,0,1749204780,12548.971137280001,109.04503584000486,54230.74626744001 2025-06-06,10:13:02.000,157,11076815,-795,0,1749204781,12548.930719420001,109.00979019000079,54230.920945440004 2025-06-06,10:13:03.000,157,11076844,-795,0,1749204782,12548.654530709995,109.03093757999886,54230.85806136 2025-06-06,10:13:04.000,157,11076865,-795,0,1749204783,12548.297506279989,109.22126409000339,54230.55062808 2025-06-06,10:13:05.000,157,11076798,-795,0,1749204784,12547.765337789991,109.60191710999788,54230.34101448001 2025-06-06,10:13:06.000,157,11076745,-795,0,1749204785,12547.657556829996,109.84863666000456,54230.368962960005 2025-06-06,10:13:07.000,157,11076841,-795,0,1749204786,12547.62387527999,110.0742088199986,54230.466782640004 2025-06-06,10:13:08.000,157,11076804,-795,0,1749204787,12547.536303249995,110.05306143000053,54230.68338336 2025-06-06,10:13:09.000,157,11076830,-795,0,1749204788,12547.293796089994,109.81339101000049,54230.655434880005 2025-06-06,10:13:10.000,157,11076815,-795,0,1749204789,12547.3678955,109.46798364000279,54230.79517728001 2025-06-06,10:13:11.000,157,11076852,-795,0,1749204790,12547.50262169999,109.18601843999932,54231.00479088 2025-06-06,10:13:12.000,157,11076853,-795,0,1749204791,12547.819228269997,108.88290584999777,54230.941906800006 2025-06-06,10:13:13.000,157,11076827,-795,0,1749204792,12548.324451519999,108.48110543999792,54231.16549464 2025-06-06,10:13:14.000,157,11076819,-795,0,1749204793,12548.78252059999,108.44585979000112,54230.89998408 2025-06-06,10:13:15.000,157,11076837,-795,0,1749204794,12549.301216469998,108.5797932600035,54231.31222416 2025-06-06,10:13:16.000,157,11076840,-795,0,1749204795,12549.462887909998,108.87585671999841,54231.65459304001 2025-06-06,10:13:17.000,157,11076824,-795,0,1749204796,12549.267534919993,108.93224976000056,54231.89914224001 2025-06-06,10:13:18.000,157,11076836,-795,0,1749204797,12548.984609899991,108.91815150000184,54232.03888464001 2025-06-06,10:13:19.000,157,11076852,-795,0,1749204798,12548.58043129999,108.9252006300012,54231.96202632 2025-06-06,10:13:20.000,157,11076847,-795,0,1749204799,12548.007844949992,108.93929888999992,54231.9550392 2025-06-06,10:13:21.000,157,11076798,-795,0,1749204800,12547.54303955999,108.59389152000222,54231.69651576 2025-06-06,10:13:22.000,157,11076828,-795,0,1749204801,12547.26685085,108.07225589999871,54231.73843848 2025-06-06,10:13:23.000,157,11076813,-795,0,1749204802,12547.233169299994,107.2193111700035,54231.70350288001 2025-06-06,10:13:24.000,157,11076789,-795,0,1749204803,12547.24664192,106.48620165000466,54231.54978624 2025-06-06,10:13:25.000,157,11076820,-795,0,1749204804,12547.186015129999,105.8729273400022,54231.70350288001 2025-06-06,10:13:26.000,157,11076802,-795,0,1749204805,12547.273587159994,105.51342170999851,54231.7454256 2025-06-06,10:13:27.000,157,11076860,-795,0,1749204806,12547.59019373,105.37948824000341,54231.68952864 2025-06-06,10:13:28.000,157,11076827,-795,0,1749204807,12547.994372330002,105.66850256999896,54231.52882488 2025-06-06,10:13:29.000,157,11076851,-795,0,1749204808,12548.203197939998,106.16194166999776,54231.05370072 2025-06-06,10:13:30.000,157,11076814,-795,0,1749204809,12548.243615799998,106.68357729000127,54231.12357192 2025-06-06,10:13:31.000,157,11076795,-795,0,1749204810,12547.893327680002,107.30390073000308,54231.06068784001 2025-06-06,10:13:32.000,157,11076834,-795,0,1749204811,12547.44873122,107.82553634999931,54231.08164920001 2025-06-06,10:13:33.000,157,11076821,-795,0,1749204812,12547.098443099989,107.8748802600021,54231.29824992001 2025-06-06,10:13:34.000,157,11076862,-795,0,1749204813,12547.004134759998,107.50127636999969,54231.26331432 2025-06-06,10:13:35.000,157,11076826,-795,0,1749204814,12546.997398449988,107.18406551999942,54231.17248176 2025-06-06,10:13:36.000,157,11076822,-795,0,1749204815,12547.004134759998,107.04308291999769,54231.22837872001 2025-06-06,10:13:37.000,157,11076771,-795,0,1749204816,12547.010871069993,106.93734597000002,54230.89998408 2025-06-06,10:13:38.000,157,11076855,-795,0,1749204817,12547.28705978,106.62718424999912,54230.71133184 2025-06-06,10:13:39.000,157,11076820,-795,0,1749204818,12547.738392549996,106.01390994000394,54230.54364096 2025-06-06,10:13:40.000,157,11076814,-795,0,1749204819,12548.203197939998,105.57686388000002,54230.49473112 2025-06-06,10:13:41.000,157,11076834,-795,0,1749204820,12548.371605689994,105.64735518000089,54230.47376976 2025-06-06,10:13:42.000,157,11076830,-795,0,1749204821,12548.297506279989,106.0562047200001,54230.753254560004 2025-06-06,10:13:43.000,157,11076843,-795,0,1749204822,12547.987636019992,106.13374515000032,54230.704344720005 2025-06-06,10:13:44.000,157,11076815,-795,0,1749204823,12547.576721109996,106.28177688000142,54230.417872800004 2025-06-06,10:13:45.000,157,11076735,-795,0,1749204824,12547.226432989999,106.7117738099987,54230.438834160006 2025-06-06,10:13:46.000,157,11076783,-795,0,1749204825,12546.956980589988,107.18406551999942,54230.0685168 2025-06-06,10:13:47.000,157,11076787,-795,0,1749204826,12546.768363909992,107.26865507999901,54230.033581200005 2025-06-06,10:13:48.000,157,11076830,-795,0,1749204827,12546.546065679991,107.12062334999791,54230.01960696 2025-06-06,10:13:49.000,157,11076833,-795,0,1749204828,12546.28334958999,107.02193552999961,54229.84492896 2025-06-06,10:13:50.000,157,11076833,-795,0,1749204829,12546.20925018,107.22636030000285,54230.09646528001 2025-06-06,10:13:51.000,157,11076829,-795,0,1749204830,12546.32376744999,107.40963768000074,54230.201272080005 2025-06-06,10:13:52.000,157,11076754,-795,0,1749204831,12546.492175200001,107.79029070000252,54230.22223344001 2025-06-06,10:13:53.000,157,11076790,-795,0,1749204832,12546.633637710001,107.94537156000297,54230.16633648 2025-06-06,10:13:54.000,157,11076787,-795,0,1749204833,12546.876144870002,107.88192939000146,54229.74012216001 2025-06-06,10:13:55.000,157,11076769,-795,0,1749204834,12547.111915719994,107.62111158000334,54229.768070640006 2025-06-06,10:13:56.000,157,11076812,-795,0,1749204835,12547.28032346999,107.3532446399986,54229.79601912 2025-06-06,10:13:57.000,157,11076800,-795,0,1749204836,12547.354422879995,107.08537770000112,54229.935761520006 2025-06-06,10:13:58.000,157,11076851,-795,0,1749204837,12547.233169299994,106.55669294999825,54230.01261984 2025-06-06,10:13:59.000,157,11076810,-795,0,1749204838,12547.42852229,105.97161516000051,54229.87287744 2025-06-06,10:14:00.000,157,11076821,-795,0,1749204839,12547.711447310001,105.73899386999983,54229.8239676 2025-06-06,10:14:01.000,157,11076770,-795,0,1749204840,12547.859646129997,105.81653430000006,54229.84492896 2025-06-06,10:14:02.000,157,11076698,-795,0,1749204841,12547.825964579992,106.02800820000266,54229.481598720005 2025-06-06,10:14:03.000,157,11076826,-795,0,1749204842,12547.947218159992,106.07030297999881,54229.46762448 2025-06-06,10:14:04.000,157,11076839,-795,0,1749204843,12548.142571149998,105.88702560000092,54229.47461160001 2025-06-06,10:14:05.000,157,11076775,-795,0,1749204844,12548.108889599993,105.74604299999919,54229.35583056001 2025-06-06,10:14:06.000,157,11076799,-795,0,1749204845,12547.772074100001,105.45702867000364,54229.25801088001 2025-06-06,10:14:07.000,157,11076826,-795,0,1749204846,12547.54977587,105.2526039000004,54229.57243128001 2025-06-06,10:14:08.000,157,11076810,-795,0,1749204847,12547.28705978,105.17506347000017,54229.39775328 2025-06-06,10:14:09.000,157,11076777,-795,0,1749204848,12547.138860959989,104.98473696000292,54229.195126800005 2025-06-06,10:14:10.000,157,11076814,-795,0,1749204849,12547.28705978,104.57588742000371,54229.097307120006 2025-06-06,10:14:11.000,157,11076795,-795,0,1749204850,12547.475676459995,104.25162744000409,54228.58026024 2025-06-06,10:14:12.000,157,11076757,-795,0,1749204851,12547.738392549996,103.81458138000016,54228.62218296 2025-06-06,10:14:13.000,157,11076832,-795,0,1749204852,12547.684502069991,103.5608127000014,54228.62917008 2025-06-06,10:14:14.000,157,11076870,-795,0,1749204853,12547.394840739995,103.38458445000288,54228.62218296 2025-06-06,10:14:15.000,157,11076834,-795,0,1749204854,12546.802045459997,103.50441965999926,54228.48244056 2025-06-06,10:14:16.000,157,11076813,-795,0,1749204855,12546.22272279999,103.71589356000186,54228.41955648001 2025-06-06,10:14:17.000,157,11076791,-795,0,1749204856,12545.825280509998,103.7088444300025,54228.45449208 2025-06-06,10:14:18.000,157,11076834,-795,0,1749204857,12545.293112020001,103.80048312000145,54228.30077544001 2025-06-06,10:14:19.000,157,11076822,-795,0,1749204858,12544.90240603999,103.82867963999888,54227.79071568 2025-06-06,10:14:20.000,157,11076811,-795,0,1749204859,12544.700316739989,103.8568761600036,54227.685908880005 2025-06-06,10:14:21.000,157,11076804,-795,0,1749204860,12544.484754819998,103.87802355000167,54227.518218000005 2025-06-06,10:14:22.000,157,11076826,-795,0,1749204861,12544.296138140002,103.67359877999843,54227.43437256 2025-06-06,10:14:23.000,157,11076806,-795,0,1749204862,12544.141203009996,103.47622314000182,54227.69988312001 2025-06-06,10:14:24.000,157,11076851,-795,0,1749204863,12544.026685739991,103.23655272000178,54227.60206344 2025-06-06,10:14:25.000,157,11076804,-795,0,1749204864,12543.858277989995,103.13786490000348,54227.44135968001 2025-06-06,10:14:26.000,157,11076815,-795,0,1749204865,12543.595561899994,103.17311055000027,54227.27366880001 2025-06-06,10:14:27.000,157,11076760,-795,0,1749204866,12543.62250713999,102.86294882999937,54226.95226128 2025-06-06,10:14:28.000,157,11076854,-795,0,1749204867,12543.817860129995,102.32721495000442,54226.95924840001 2025-06-06,10:14:29.000,157,11076863,-795,0,1749204868,12543.66292499999,102.2355762599982,54226.65880224 2025-06-06,10:14:30.000,157,11076868,-795,0,1749204869,12543.467572009999,102.32721495000442,54226.7146992 2025-06-06,10:14:31.000,157,11076793,-795,0,1749204870,12543.312636879993,102.411804510004,54226.68675072 2025-06-06,10:14:32.000,157,11076844,-795,0,1749204871,12543.043184479997,102.43295190000208,54226.81950600001 2025-06-06,10:14:33.000,157,11076740,-795,0,1749204872,12542.76699576999,102.36246060000121,54226.7845704 2025-06-06,10:14:34.000,157,11076844,-795,0,1749204873,12542.578379089995,102.22852712999884,54226.6098924 2025-06-06,10:14:35.000,157,11076780,-795,0,1749204874,12542.497543369995,102.19328148000204,54226.63784088 2025-06-06,10:14:36.000,157,11076824,-795,0,1749204875,12542.369553479999,102.26377278000291,54226.47015 2025-06-06,10:14:37.000,157,11076849,-795,0,1749204876,12542.36281716999,102.34131321000314,54226.42822728 2025-06-06,10:14:38.000,157,11076864,-795,0,1749204877,12542.578379089995,102.20737974000076,54226.27451064 2025-06-06,10:14:39.000,157,11076819,-795,0,1749204878,12542.901721969996,102.02410236000287,54226.344381840005 2025-06-06,10:14:40.000,157,11076816,-795,0,1749204879,12542.975821380001,101.96770932000072,54226.5400212 2025-06-06,10:14:41.000,157,11076786,-795,0,1749204880,12542.881513039996,101.91131627999857,54226.414253040006 2025-06-06,10:14:42.000,157,11076783,-795,0,1749204881,12542.34260823999,102.12983931000053,54226.30944624 2025-06-06,10:14:43.000,157,11076807,-795,0,1749204882,12542.120310009988,102.02410236000287,54226.19066520001 2025-06-06,10:14:44.000,157,11076846,-795,0,1749204883,12542.005792739998,101.96770932000072,54225.78541224001 2025-06-06,10:14:45.000,157,11076829,-795,0,1749204884,12542.005792739998,101.79853020000155,54225.72951528 2025-06-06,10:14:46.000,157,11076801,-795,0,1749204885,12541.978847500002,101.65754759999982,54225.51990168001 2025-06-06,10:14:47.000,157,11076827,-795,0,1749204886,12542.052946909993,101.58000716999959,54225.70855392 2025-06-06,10:14:48.000,157,11076837,-795,0,1749204887,12541.999056430002,101.7068915100026,54225.78541224001 2025-06-06,10:14:49.000,157,11076773,-795,0,1749204888,12541.689186169991,101.84787411000434,54225.48496608 2025-06-06,10:14:50.000,157,11076824,-795,0,1749204889,12541.460151629995,101.79148107000219,54225.46400472 2025-06-06,10:14:51.000,157,11076797,-795,0,1749204890,12541.278271259995,101.78443194000283,54225.41509488 2025-06-06,10:14:52.000,157,11076803,-795,0,1749204891,12541.39278853,101.56590891000087,54225.15657144 2025-06-06,10:14:53.000,157,11076822,-795,0,1749204892,12541.668977239991,101.30509110000276,54225.14259720001 2025-06-06,10:14:54.000,157,11076815,-795,0,1749204893,12541.817176060002,101.051322420004,54224.92599648001 2025-06-06,10:14:55.000,157,11076834,-795,0,1749204894,12542.086628459998,100.78345547999925,54225.04477752001 2025-06-06,10:14:56.000,157,11076842,-795,0,1749204895,12542.214618349994,100.88919243000419,54225.20548128 2025-06-06,10:14:57.000,157,11076773,-795,0,1749204896,12542.194409419993,101.25574718999997,54225.20548128 2025-06-06,10:14:58.000,157,11076781,-795,0,1749204897,12542.026001669998,101.74918628999876,54225.14259720001 2025-06-06,10:14:59.000,157,11076866,-795,0,1749204898,12541.783494509997,102.24967452000419,54224.93997072 2025-06-06,10:15:00.000,157,11076817,-795,0,1749204899,12541.682449859996,102.55983623999782,54224.91202224 2025-06-06,10:15:01.000,157,11076836,-795,0,1749204900,12541.783494509997,102.84180144000129,54224.89106088 2025-06-06,10:15:02.000,157,11076850,-795,0,1749204901,12541.891275469992,103.08852099000069,54225.04477752001 2025-06-06,10:15:03.000,157,11076832,-795,0,1749204902,12541.898011780002,103.13786490000348,54225.01682904001 2025-06-06,10:15:04.000,157,11076852,-795,0,1749204903,12541.830648679992,103.09557012000005,54224.98189344 2025-06-06,10:15:05.000,157,11076793,-795,0,1749204904,12541.460151629995,103.3634370600048,54225.002854800005 2025-06-06,10:15:06.000,157,11076793,-795,0,1749204905,12541.12333612999,103.77933573000337,54225.11464872001 2025-06-06,10:15:07.000,157,11076814,-795,0,1749204906,12540.719157530002,104.00490789000469,54225.051764640004 2025-06-06,10:15:08.000,157,11076836,-795,0,1749204907,12540.39581465,104.17408701000386,54225.002854800005 2025-06-06,10:15:09.000,157,11076820,-795,0,1749204908,12540.119625939995,104.31506960999832,54224.6534988 2025-06-06,10:15:10.000,157,11076788,-795,0,1749204909,12539.829964609999,104.56883829000435,54224.716382880004 2025-06-06,10:15:11.000,157,11076814,-795,0,1749204910,12539.560512210002,105.04817913000443,54224.84215104 2025-06-06,10:15:12.000,157,11076808,-795,0,1749204911,12539.587457449998,105.15391608000209,54224.91202224 2025-06-06,10:15:13.000,157,11076776,-795,0,1749204912,12540.06573545999,104.94244217999949,54225.25439112 2025-06-06,10:15:14.000,157,11076784,-795,0,1749204913,12540.591167639992,104.57588742000371,54225.25439112 2025-06-06,10:15:15.000,157,11076818,-795,0,1749204914,12540.941455759988,104.3996591699979,54225.387146400004 2025-06-06,10:15:16.000,157,11076815,-795,0,1749204915,12540.840411110003,104.11064484000235,54225.554837280004 2025-06-06,10:15:17.000,157,11076789,-795,0,1749204916,12540.759575390002,103.77933573000337,54225.36618504 2025-06-06,10:15:18.000,157,11076794,-795,0,1749204917,12540.638321810002,103.80048312000145,54225.505927440005 2025-06-06,10:15:19.000,157,11076821,-795,0,1749204918,12540.422759889996,104.03310441000212,54225.47099184 2025-06-06,10:15:20.000,157,11076806,-795,0,1749204919,12540.321715239996,104.3996591699979,54225.624708480005 2025-06-06,10:15:21.000,157,11076838,-795,0,1749204920,12540.301506309996,104.51949438000156,54225.90419328001 2025-06-06,10:15:22.000,157,11076821,-795,0,1749204921,12540.449705129991,104.42080656000326,54226.06489704 2025-06-06,10:15:23.000,157,11076827,-795,0,1749204922,12540.564222399997,104.21638179000001,54226.18367808 2025-06-06,10:15:24.000,157,11076817,-795,0,1749204923,12540.496859300001,104.19523440000194,54226.19066520001 2025-06-06,10:15:25.000,157,11076797,-795,0,1749204924,12540.389078339991,104.04015354000148,54226.25354928 2025-06-06,10:15:26.000,157,11076778,-795,0,1749204925,12540.544013469997,103.58196008999948,54226.23258792 2025-06-06,10:15:27.000,157,11076863,-795,0,1749204926,12540.631585499992,102.98983317000238,54226.176690960005 2025-06-06,10:15:28.000,157,11076811,-795,0,1749204927,12540.934719449993,102.4470501600008,54226.25354928 2025-06-06,10:15:29.000,157,11076789,-795,0,1749204928,12541.197435539994,102.15803582999797,54226.04393568 2025-06-06,10:15:30.000,157,11076825,-795,0,1749204929,12541.35237067,102.08754453000438,54226.3304076 2025-06-06,10:15:31.000,157,11076823,-795,0,1749204930,12541.338898049995,102.24967452000419,54226.344381840005 2025-06-06,10:15:32.000,157,11076770,-795,0,1749204931,12541.43320639,102.67262232000212,54226.43521440001 2025-06-06,10:15:33.000,157,11076792,-795,0,1749204932,12541.40626114999,102.89114535000408,54226.44220152 2025-06-06,10:15:34.000,157,11076830,-795,0,1749204933,12541.29174388,102.85589970000001,54226.225600800004 2025-06-06,10:15:35.000,157,11076793,-795,0,1749204934,12541.16375398999,102.85589970000001,54226.18367808 2025-06-06,10:15:36.000,157,11076819,-795,0,1749204935,12541.130072439999,102.67262232000212,54226.30245912 2025-06-06,10:15:37.000,157,11076811,-795,0,1749204936,12541.157017679994,102.15803582999797,54226.28149776 2025-06-06,10:15:38.000,157,11076781,-795,0,1749204937,12541.379315909995,101.31918936000147,54226.47713712 2025-06-06,10:15:39.000,157,11076846,-795,0,1749204938,12541.729604029992,100.64952201000415,54226.37233032 2025-06-06,10:15:40.000,157,11076832,-795,0,1749204939,12542.241563589989,100.14903377999872,54226.463162880005 2025-06-06,10:15:41.000,157,11076828,-795,0,1749204940,12542.60532432999,99.91641248999804,54226.50508560001 2025-06-06,10:15:42.000,157,11076812,-795,0,1749204941,12542.63226957,99.83182292999845,54226.37233032 2025-06-06,10:15:43.000,157,11076790,-795,0,1749204942,12542.457125509995,99.83182292999845,54226.225600800004 2025-06-06,10:15:44.000,157,11076837,-795,0,1749204943,12542.295454069994,99.93051075000403,54226.04393568 2025-06-06,10:15:45.000,157,11076807,-795,0,1749204944,12542.63226957,99.71903685000143,54226.0159872 2025-06-06,10:15:46.000,157,11076813,-795,0,1749204945,12542.719841599996,99.690840330004,54225.98803872 2025-06-06,10:15:47.000,157,11076789,-795,0,1749204946,12542.854567800001,99.83887205999781,54225.93912888 2025-06-06,10:15:48.000,157,11076791,-795,0,1749204947,12542.921930899996,99.7895281500023,54225.85528344001 2025-06-06,10:15:49.000,157,11076809,-795,0,1749204948,12542.901721969996,99.79657728000166,54225.60374712 2025-06-06,10:15:50.000,157,11076827,-795,0,1749204949,12543.022975549997,99.72608598000079,54225.54086304 2025-06-06,10:15:51.000,157,11076839,-795,0,1749204950,12543.258746400003,99.66969293999864,54225.44304336 2025-06-06,10:15:52.000,157,11076824,-795,0,1749204951,12543.373263669993,99.71198772000207,54225.387146400004 2025-06-06,10:15:53.000,157,11076764,-795,0,1749204952,12543.252010089993,99.83887205999781,54225.247404 2025-06-06,10:15:54.000,157,11076866,-795,0,1749204953,12543.029711859992,99.80362641000102,54225.05875176 2025-06-06,10:15:55.000,157,11076794,-795,0,1749204954,12543.130756509992,99.5428086000029,54225.072726000006 2025-06-06,10:15:56.000,157,11076802,-795,0,1749204955,12543.427154149998,99.31723644000158,54225.170545680005 2025-06-06,10:15:57.000,157,11076847,-795,0,1749204956,12543.64271606999,99.31723644000158,54225.31028808001 2025-06-06,10:15:58.000,157,11076818,-795,0,1749204957,12543.817860129995,99.13395906000369,54225.3172752 2025-06-06,10:15:59.000,157,11076798,-795,0,1749204958,12543.88522322999,98.97887820000324,54224.80721544001 2025-06-06,10:16:00.000,157,11076850,-795,0,1749204959,12543.71007917,98.97887820000324,54224.835163920005 2025-06-06,10:16:01.000,157,11076753,-635,0,1749204960,12543.332845809993,98.99297646000196,54224.87708664001 2025-06-06,10:16:02.000,157,11076807,-795,0,1749204961,12542.73331422,98.86609211999894,54224.75830560001 2025-06-06,10:16:03.000,157,11076827,-795,0,1749204962,12542.241563589989,98.70396212999913,54224.835163920005 2025-06-06,10:16:04.000,157,11076847,-795,0,1749204963,12542.106837389998,98.4783899699978,54224.63253744 2025-06-06,10:16:05.000,157,11076836,-795,0,1749204964,12542.207882039998,98.3444565000027,54224.4788208 2025-06-06,10:16:06.000,157,11076803,-795,0,1749204965,12542.79394101,98.01314739000372,54224.63952456001 2025-06-06,10:16:07.000,157,11076822,-795,0,1749204966,12543.406945219998,97.75937870999769,54224.36003976 2025-06-06,10:16:08.000,157,11076790,-795,0,1749204967,12543.7302881,97.81577174999984,54224.29016856 2025-06-06,10:16:09.000,157,11076778,-795,0,1749204968,12543.737024409995,97.7875752300024,54224.066580720006 2025-06-06,10:16:10.000,157,11076820,-795,0,1749204969,12543.72355178999,97.53380655000365,54224.10850344001 2025-06-06,10:16:11.000,157,11076763,-795,0,1749204970,12543.635979759994,97.29413613000361,54224.2692072 2025-06-06,10:16:12.000,157,11076797,-795,0,1749204971,12543.60903452,97.27298873999825,54224.38798824 2025-06-06,10:16:13.000,157,11076835,-795,0,1749204972,12543.474308319994,97.82987000999856,54224.401962480006 2025-06-06,10:16:14.000,157,11076880,-795,0,1749204973,12543.528198799999,98.38675127999886,54224.353052640006 2025-06-06,10:16:15.000,157,11076826,-795,0,1749204974,12543.64271606999,99.09166428000026,54224.29016856 2025-06-06,10:16:16.000,157,11076813,-795,0,1749204975,12543.595561899994,99.61329990000377,54224.19234888 2025-06-06,10:16:17.000,157,11076832,-795,0,1749204976,12543.346318429998,100.00805118000426,54224.2692072 2025-06-06,10:16:18.000,157,11076845,-795,0,1749204977,12542.881513039996,100.27591812000173,54224.2692072 2025-06-06,10:16:19.000,157,11076786,-795,0,1749204978,12542.36281716999,100.29001638000045,54224.332091280005 2025-06-06,10:16:20.000,157,11076866,-795,0,1749204979,12541.938429640002,100.15608290999808,54224.569653360006 2025-06-06,10:16:21.000,157,11076822,-795,0,1749204980,12541.608350449991,100.29001638000045,54224.60458896 2025-06-06,10:16:22.000,157,11076814,-795,0,1749204981,12541.51404211,100.29001638000045,54224.59061472001 2025-06-06,10:16:23.000,157,11076798,-795,0,1749204982,12541.520778419996,100.2336233399983,54224.353052640006 2025-06-06,10:16:24.000,157,11076830,-795,0,1749204983,12541.722867719996,99.8529703200038,54224.15042616 2025-06-06,10:16:25.000,157,11076756,-795,0,1749204984,12542.086628459998,99.31018731000222,54224.185361760006 2025-06-06,10:16:26.000,157,11076758,-795,0,1749204985,12542.241563589989,99.01412385000003,54224.12247768 2025-06-06,10:16:27.000,157,11076844,-795,0,1749204986,12542.281981449989,99.02822210999875,54224.14343904 2025-06-06,10:16:28.000,157,11076843,-795,0,1749204987,12542.376289789994,98.89428864000365,54224.43689808 2025-06-06,10:16:29.000,157,11076847,-795,0,1749204988,12542.46386181999,98.73215865000384,54224.00369664 2025-06-06,10:16:30.000,157,11076791,-795,0,1749204989,12542.996030310002,98.63347082999826,54224.46484656 2025-06-06,10:16:31.000,157,11076808,-795,0,1749204990,12543.366527359998,98.44314432000101,54224.59760184 2025-06-06,10:16:32.000,157,11076824,-795,0,1749204991,12543.615770829994,98.07658955999796,54224.450872320005 2025-06-06,10:16:33.000,157,11076778,-795,0,1749204992,12543.80438750999,97.82987000999856,54224.41593672 2025-06-06,10:16:34.000,157,11076784,-795,0,1749204993,12544.120994079996,97.52675742000429,54224.42991096 2025-06-06,10:16:35.000,157,11076807,-715,0,1749204994,12544.390446479993,97.39282395000191,54224.46484656 2025-06-06,10:16:36.000,157,11076830,-795,0,1749204995,12544.76094352999,97.11085874999844,54224.76529272 2025-06-06,10:16:37.000,157,11076827,-795,0,1749204996,12544.875460799994,97.20249744000466,54225.01682904001 2025-06-06,10:16:38.000,157,11076784,-795,0,1749204997,12544.895669729995,97.34348003999912,54225.06573888001 2025-06-06,10:16:39.000,157,11076788,-795,0,1749204998,12544.92261496999,97.5126591599983,54225.14958432 2025-06-06,10:16:40.000,157,11076822,-795,0,1749204999,12544.92935128,97.75937870999769,54225.0377904 2025-06-06,10:16:41.000,157,11076776,-795,0,1749205000,12544.895669729995,98.11183521000203,54225.170545680005 2025-06-06,10:16:42.000,157,11076770,-795,0,1749205001,12544.86872449,98.3444565000027,54225.28233960001 2025-06-06,10:16:43.000,157,11076816,-795,0,1749205002,12544.90240603999,98.36560389000078,54225.575798640006 2025-06-06,10:16:44.000,157,11076855,-795,0,1749205003,12544.82830663,98.2810143300012,54225.78541224001 2025-06-06,10:16:45.000,157,11076865,-795,0,1749205004,12544.733998289994,98.19642477000161,54225.99502584 2025-06-06,10:16:46.000,157,11076798,-795,0,1749205005,12544.720525669989,98.14003172999946,54226.25354928 2025-06-06,10:16:47.000,157,11076830,-795,0,1749205006,12544.86872449,98.04839304000052,54226.35136896 2025-06-06,10:16:48.000,157,11076825,-795,0,1749205007,12544.96976914,98.04134391000116,54226.18367808 2025-06-06,10:16:49.000,157,11076764,-795,0,1749205008,12544.653162569994,98.10478608000267,54225.84829632 2025-06-06,10:16:50.000,157,11076869,-795,0,1749205009,12544.275929210002,98.14708085999882,54225.890219040004 2025-06-06,10:16:51.000,157,11076825,-795,0,1749205010,12543.898695849995,98.32330911000463,54225.75047664 2025-06-06,10:16:52.000,157,11076790,-795,0,1749205011,12544.046894669991,98.14003172999946,54225.946116 2025-06-06,10:16:53.000,157,11076825,-795,0,1749205012,12544.302874449997,98.10478608000267,54226.127781120005 2025-06-06,10:16:54.000,157,11076804,-795,0,1749205013,12544.572326849993,97.92855783000414,54226.07188416001 2025-06-06,10:16:55.000,157,11076831,-795,0,1749205014,12544.956296519995,97.94970522000222,54226.12079400001 2025-06-06,10:16:56.000,157,11076816,-795,0,1749205015,12545.555828110002,97.96380348000093,54226.246562160006 2025-06-06,10:16:57.000,157,11076767,-795,0,1749205016,12546.18904125,98.02724565000244,54226.10681976 2025-06-06,10:16:58.000,157,11076787,-795,0,1749205017,12546.923299039998,98.07658955999796,54226.10681976 2025-06-06,10:16:59.000,157,11076855,-795,0,1749205018,12547.26685085,98.19642477000161,54226.04393568 2025-06-06,10:17:00.000,157,11076826,-795,0,1749205019,12547.293796089994,98.40789867000422,54226.07188416001 2025-06-06,10:17:01.000,157,11076826,-795,0,1749205020,12547.105179409999,98.6405199600049,54226.35136896 2025-06-06,10:17:02.000,157,11076870,-795,0,1749205021,12546.930035349993,98.52068475000124,54226.51905984 2025-06-06,10:17:03.000,157,11076791,-795,0,1749205022,12546.828990699993,98.11888434000139,54226.50508560001 2025-06-06,10:17:04.000,157,11076807,-795,0,1749205023,12546.727946049992,97.87921392000135,54226.44220152 2025-06-06,10:17:05.000,157,11076807,-795,0,1749205024,12546.519120439996,97.8228208799992,54226.12079400001 2025-06-06,10:17:06.000,157,11076765,-795,0,1749205025,12546.39113055,97.95675435000157,54226.127781120005 2025-06-06,10:17:07.000,157,11076858,-795,0,1749205026,12546.22945911,98.3797021499995,54226.057909920004 2025-06-06,10:17:08.000,157,11076788,-795,0,1749205027,12546.26314065999,98.58412692000275,54226.009000080005 2025-06-06,10:17:09.000,157,11076826,-795,0,1749205028,12546.155359699995,98.83084647000214,54226.09284552 2025-06-06,10:17:10.000,157,11076803,-795,0,1749205029,12546.20925018,99.01412385000003,54226.16970384001 2025-06-06,10:17:11.000,157,11076821,-795,0,1749205030,12546.337240069995,99.09166428000026,54226.19765232001 2025-06-06,10:17:12.000,157,11076833,-795,0,1749205031,12546.47196627,98.92248516000109,54226.127781120005 2025-06-06,10:17:13.000,157,11076775,-795,0,1749205032,12546.37092162,98.56297953000467,54225.84829632 2025-06-06,10:17:14.000,157,11076786,-795,0,1749205033,12545.966743019999,98.02724565000244,54225.61073424 2025-06-06,10:17:15.000,157,11076813,-795,0,1749205034,12545.542355489997,97.76642784000433,54225.68759256001 2025-06-06,10:17:16.000,157,11076825,-795,0,1749205035,12545.320057259996,97.74528044999897,54225.44304336 2025-06-06,10:17:17.000,157,11076811,-795,0,1749205036,12545.239221539996,97.54790481000236,54225.58977288 2025-06-06,10:17:18.000,157,11076812,-795,0,1749205037,12545.279639399996,97.33643090999976,54225.792399360005 2025-06-06,10:17:19.000,157,11076833,-795,0,1749205038,12545.09102272,97.23774309000146,54225.36618504 2025-06-06,10:17:20.000,157,11076812,-795,0,1749205039,12545.23248523,97.2306939600021,54225.58977288 2025-06-06,10:17:21.000,157,11076757,-795,0,1749205040,12545.373947740001,97.33643090999976,54225.35919792001 2025-06-06,10:17:22.000,157,11076795,-795,0,1749205041,12545.656872760002,97.3293817800004,54225.38015928001 2025-06-06,10:17:23.000,157,11076804,-795,0,1749205042,12545.771390029993,97.06856397000229,54225.408107760006 2025-06-06,10:17:24.000,157,11076830,-795,0,1749205043,12545.744444789998,96.81479529000353,54225.40112064001 2025-06-06,10:17:25.000,157,11076804,-795,0,1749205044,12545.373947740001,96.61037052000029,54225.29631384 2025-06-06,10:17:26.000,157,11076806,-795,0,1749205045,12544.996714379995,96.41299488000368,54225.48496608 2025-06-06,10:17:27.000,157,11076810,-795,0,1749205046,12544.90914235,96.10988229000213,54225.61073424 2025-06-06,10:17:28.000,157,11076805,-795,0,1749205047,12544.976505449995,95.85611361000338,54225.56881152001 2025-06-06,10:17:29.000,157,11076768,-795,0,1749205048,12544.787888769999,95.84906448000402,54225.18451992001 2025-06-06,10:17:30.000,157,11076822,-795,0,1749205049,12544.653162569994,96.03939099000127,54224.89106088 2025-06-06,10:17:31.000,157,11076739,-795,0,1749205050,12544.383710169997,96.39889661999769,54224.75830560001 2025-06-06,10:17:32.000,157,11076805,-795,0,1749205051,12544.390446479993,96.73020573000395,54224.73035712001 2025-06-06,10:17:33.000,157,11076764,-795,0,1749205052,12544.302874449997,97.00512180000078,54224.67446016 2025-06-06,10:17:34.000,157,11076812,-795,0,1749205053,12544.309610759992,97.24479222000082,54224.716382880004 2025-06-06,10:17:35.000,157,11076822,-795,0,1749205054,12544.356764930002,97.5126591599983,54224.74433136 2025-06-06,10:17:36.000,157,11076818,-795,0,1749205055,12544.356764930002,97.75232957999833,54224.70240864 2025-06-06,10:17:37.000,157,11076790,-795,0,1749205056,12544.255720280002,97.78052610000304,54224.75131848 2025-06-06,10:17:38.000,157,11076819,-795,0,1749205057,12543.99300419,97.70298567000282,54224.36702688 2025-06-06,10:17:39.000,157,11076789,-795,0,1749205058,12543.656188689994,97.5126591599983,54224.31112992 2025-06-06,10:17:40.000,157,11076793,-795,0,1749205059,12543.588825589999,97.20954657000402,54224.24824584 2025-06-06,10:17:41.000,157,11076801,-795,0,1749205060,12543.62924345,96.89938485000312,54224.22029736 2025-06-06,10:17:42.000,157,11076824,-795,0,1749205061,12543.81112382,96.76545138000074,54224.48580792 2025-06-06,10:17:43.000,157,11076825,-795,0,1749205062,12543.75049703,96.53987921999942,54224.52773064 2025-06-06,10:17:44.000,157,11076815,-795,0,1749205063,12543.514726179994,96.45528965999983,54224.41593672 2025-06-06,10:17:45.000,157,11076745,-795,0,1749205064,12543.157701750002,96.36365097000089,54224.24824584 2025-06-06,10:17:46.000,157,11076766,-795,0,1749205065,12542.996030310002,96.10283316000277,54224.066580720006 2025-06-06,10:17:47.000,157,11076838,-795,0,1749205066,12542.901721969996,95.71513101000164,54224.01068376001 2025-06-06,10:17:48.000,157,11076827,-795,0,1749205067,12542.888249349991,95.23579017000156,54223.877928480004 2025-06-06,10:17:49.000,157,11076778,-795,0,1749205068,12542.51101599,95.10890582999855,54223.53555960001 2025-06-06,10:17:50.000,157,11076857,-795,0,1749205069,12542.106837389998,95.35562537999795,54223.5704952 2025-06-06,10:17:51.000,157,11076838,-795,0,1749205070,12542.079892149988,95.67988536000485,54223.91985120001 2025-06-06,10:17:52.000,157,11076828,-795,0,1749205071,12542.295454069994,96.02529273000255,54223.91985120001 2025-06-06,10:17:53.000,157,11076800,-795,0,1749205072,12542.477334439995,96.35660184000153,54223.898889840006 2025-06-06,10:17:54.000,157,11076857,-795,0,1749205073,12542.46386181999,96.39889661999769,54223.682289120006 2025-06-06,10:17:55.000,157,11076765,-795,0,1749205074,12542.54469753999,96.23676662999787,54223.5704952 2025-06-06,10:17:56.000,157,11076828,-795,0,1749205075,12542.73331422,95.94775230000232,54223.7451732 2025-06-06,10:17:57.000,157,11076832,-795,0,1749205076,12542.787204699991,95.67283622999821,54223.80805728 2025-06-06,10:17:58.000,157,11076813,-795,0,1749205077,12542.639005879995,95.5248045000044,54223.661327760004 2025-06-06,10:17:59.000,157,11076797,-795,0,1749205078,12542.57164278,95.31333060000179,54223.94081256001 2025-06-06,10:18:00.000,157,11076793,-795,0,1749205079,12542.49080706,95.48250972000096,54223.898889840006 2025-06-06,10:18:01.000,157,11076811,-795,0,1749205080,12542.537961229995,95.6234923200027,54223.98972240001 2025-06-06,10:18:02.000,157,11076789,-795,0,1749205081,12542.63226957,95.96185056000104,54224.017670880006 2025-06-06,10:18:03.000,157,11076777,-795,0,1749205082,12543.016239240002,96.27201228000195,54223.86395424 2025-06-06,10:18:04.000,157,11076848,-795,0,1749205083,12543.353054739993,96.4623387899992,54223.82203152001 2025-06-06,10:18:05.000,157,11076799,-795,0,1749205084,12543.615770829994,96.7725005100001,54224.045619360004 2025-06-06,10:18:06.000,157,11076790,-795,0,1749205085,12543.75049703,96.99807267000142,54224.14343904 2025-06-06,10:18:07.000,157,11076813,-795,0,1749205086,12543.7302881,96.8852865900044,54224.46484656 2025-06-06,10:18:08.000,157,11076811,-795,0,1749205087,12543.447363079998,96.72315660000459,54224.36702688 2025-06-06,10:18:09.000,157,11076812,-795,0,1749205088,12543.157701750002,96.42004401000304,54224.10151632 2025-06-06,10:18:10.000,157,11076775,-795,0,1749205089,12542.989293999992,96.37774922999961,54223.96876104001 2025-06-06,10:18:11.000,157,11076770,-795,0,1749205090,12542.901721969996,96.10283316000277,54223.71722472 2025-06-06,10:18:12.000,157,11076783,-795,0,1749205091,12543.137492820002,95.722180140001,54223.69626336 2025-06-06,10:18:13.000,157,11076803,-795,0,1749205092,12543.191383299993,95.4754605900016,54223.5704952 2025-06-06,10:18:14.000,157,11076808,-795,0,1749205093,12543.245273779998,95.41906754999945,54223.47267552 2025-06-06,10:18:15.000,157,11076811,-795,0,1749205094,12543.326109499998,95.3767727700033,54223.500624 2025-06-06,10:18:16.000,157,11076848,-795,0,1749205095,12543.54167141999,95.28513408000435,54223.710237600004 2025-06-06,10:18:17.000,157,11076770,-795,0,1749205096,12543.80438750999,95.15824974000134,54223.73818608 2025-06-06,10:18:18.000,157,11076793,-795,0,1749205097,12544.107521459991,95.10890582999855,54223.73818608 2025-06-06,10:18:19.000,157,11076770,-795,0,1749205098,12544.188357179992,95.0172671399996,54223.52158536 2025-06-06,10:18:20.000,157,11076850,-795,0,1749205099,12543.99300419,94.90448106000258,54223.30498464 2025-06-06,10:18:21.000,157,11076806,-795,0,1749205100,12543.70334285999,94.79874410999764,54223.13729376 2025-06-06,10:18:22.000,157,11076787,-795,0,1749205101,12543.413681529993,94.54497542999889,54223.23511344 2025-06-06,10:18:23.000,157,11076803,-795,0,1749205102,12543.427154149998,94.20661719000054,54223.31197176 2025-06-06,10:18:24.000,157,11076807,-795,0,1749205103,12543.460835699989,94.13612588999968,54223.46568840001 2025-06-06,10:18:25.000,157,11076765,-795,0,1749205104,12543.58208927999,94.02333981000265,54223.43773992001 2025-06-06,10:18:26.000,157,11076823,-795,0,1749205105,12543.72355178999,93.79071852000197,54223.20017784001 2025-06-06,10:18:27.000,157,11076804,-795,0,1749205106,12543.79091489,93.55104810000194,54223.08838392 2025-06-06,10:18:28.000,157,11076812,-795,0,1749205107,12543.90543215999,93.27613202999783,54222.79492488001 2025-06-06,10:18:29.000,157,11076831,-795,0,1749205108,12543.68313392999,93.09285464999994,54222.5224272 2025-06-06,10:18:30.000,157,11076786,-795,0,1749205109,12543.66292499999,93.18449333999888,54222.57832416001 2025-06-06,10:18:31.000,157,11076782,-795,0,1749205110,12543.757233339995,93.45236028000363,54222.57832416001 2025-06-06,10:18:32.000,157,11076796,-795,0,1749205111,12543.757233339995,93.53694984000322,54222.704092320004 2025-06-06,10:18:33.000,157,11076791,-795,0,1749205112,12543.817860129995,93.74137460999918,54222.61325976 2025-06-06,10:18:34.000,157,11076796,-795,0,1749205113,12543.82459643999,94.00924155000394,54222.39665904 2025-06-06,10:18:35.000,157,11076793,-795,0,1749205114,12543.83133275,94.27005936000205,54222.48050448001 2025-06-06,10:18:36.000,157,11076807,-795,0,1749205115,12543.89195954,94.38989456999843,54222.277878 2025-06-06,10:18:37.000,157,11076829,-795,0,1749205116,12543.9323774,94.48858239000401,54222.29185224001 2025-06-06,10:18:38.000,157,11076832,-795,0,1749205117,12543.96605894999,94.41809109000314,54222.24992952 2025-06-06,10:18:39.000,157,11076828,-795,0,1749205118,12543.95258633,94.47448412999802,54222.23595528 2025-06-06,10:18:40.000,157,11076824,-795,0,1749205119,12543.80438750999,94.52382804000081,54222.389671920006 2025-06-06,10:18:41.000,157,11076777,-795,0,1749205120,12543.64945238,94.4251402200025,54222.51544008 2025-06-06,10:18:42.000,157,11076770,-795,0,1749205121,12543.514726179994,94.38989456999843,54222.35473632 2025-06-06,10:18:43.000,157,11076795,-795,0,1749205122,12543.588825589999,94.34759979000228,54222.389671920006 2025-06-06,10:18:44.000,157,11076804,-795,0,1749205123,12543.62924345,94.48153326000465,54222.103200000005 2025-06-06,10:18:45.000,157,11076787,-795,0,1749205124,12543.615770829994,94.56612282000424,54221.97044472 2025-06-06,10:18:46.000,157,11076817,-795,0,1749205125,12543.595561899994,94.50972978000209,54222.08922576 2025-06-06,10:18:47.000,157,11076830,-795,0,1749205126,12543.68987024,94.40399283000443,54222.06127728 2025-06-06,10:18:48.000,157,11076844,-795,0,1749205127,12543.83133275,94.49563152000337,54222.18704544 2025-06-06,10:18:49.000,157,11076778,-795,0,1749205128,12544.019949429996,94.75644933000149,54222.16608408001 2025-06-06,10:18:50.000,157,11076827,-795,0,1749205129,12544.531908989993,95.04546366000432,54222.18005832 2025-06-06,10:18:51.000,157,11076790,-795,0,1749205130,12545.06407747999,95.19349538999813,54222.04031592 2025-06-06,10:18:52.000,157,11076790,-795,0,1749205131,12545.340266189996,95.50365710999904,54221.94249624 2025-06-06,10:18:53.000,157,11076810,-795,0,1749205132,12545.549091799992,95.76447492000443,54221.79576672 2025-06-06,10:18:54.000,157,11076789,-795,0,1749205133,12545.710763239993,95.91955578000488,54222.005380320006 2025-06-06,10:18:55.000,157,11076806,-795,0,1749205134,12545.838753129989,95.81381882999995,54221.95647048001 2025-06-06,10:18:56.000,157,11076810,-795,0,1749205135,12545.838753129989,95.66578709999885,54221.91454776 2025-06-06,10:18:57.000,157,11076737,-795,0,1749205136,12545.670345379993,95.44021494000481,54222.02634168001 2025-06-06,10:18:58.000,157,11076813,-795,0,1749205137,12545.320057259996,95.04546366000432,54221.73288264 2025-06-06,10:18:59.000,157,11076790,-795,0,1749205138,12545.09102272,94.71415454999806,54221.58615312 2025-06-06,10:19:00.000,157,11076808,-795,0,1749205139,12544.96303282999,94.50268065000273,54221.51628192 2025-06-06,10:19:01.000,157,11076832,-795,0,1749205140,12544.86872449,94.29825587999949,54221.15295168 2025-06-06,10:19:02.000,157,11076755,-795,0,1749205141,12545.00345068999,94.1784206700031,54220.9852608 2025-06-06,10:19:03.000,157,11076866,-795,0,1749205142,12545.077550099995,94.10088024000288,54220.96429944 2025-06-06,10:19:04.000,157,11076825,-795,0,1749205143,12545.320057259996,94.1784206700031,54220.88744112 2025-06-06,10:19:05.000,157,11076800,-795,0,1749205144,12545.528882869992,94.23481370999798,54220.978273680004 2025-06-06,10:19:06.000,157,11076814,-795,0,1749205145,12545.501937629997,94.361698050001,54220.78263432001 2025-06-06,10:19:07.000,157,11076828,-795,0,1749205146,12545.468256079992,94.41104196000379,54220.76866008 2025-06-06,10:19:08.000,157,11076774,-795,0,1749205147,12545.616454900002,94.44628761000058,54220.810582800004 2025-06-06,10:19:09.000,157,11076818,-795,0,1749205148,12545.771390029993,94.34055066000292,54220.44026544 2025-06-06,10:19:10.000,157,11076820,-795,0,1749205149,12546.114941839995,93.92465199000435,54220.496162400006 2025-06-06,10:19:11.000,157,11076808,-795,0,1749205150,12546.512384130001,93.50170418999915,54220.50314952 2025-06-06,10:19:12.000,157,11076770,-795,0,1749205151,12546.741418669997,93.28318116000446,54220.4612268 2025-06-06,10:19:13.000,157,11076752,-795,0,1749205152,12546.754891290002,92.90252814000269,54220.496162400006 2025-06-06,10:19:14.000,157,11076727,-795,0,1749205153,12546.640374019997,92.64171033000457,54220.50314952 2025-06-06,10:19:15.000,157,11076809,-795,0,1749205154,12546.492175200001,92.59941555000114,54220.58699496001 2025-06-06,10:19:16.000,157,11076830,-795,0,1749205155,12546.30355851999,92.78974205999839,54220.70577600001 2025-06-06,10:19:17.000,157,11076788,-795,0,1749205156,12546.04757874,93.14219856000273,54220.712763120006 2025-06-06,10:19:18.000,157,11076807,-795,0,1749205157,12545.838753129989,93.57924461999937,54220.41231696 2025-06-06,10:19:19.000,157,11076803,-795,0,1749205158,12545.973479329994,93.88940634000028,54220.6009692 2025-06-06,10:19:20.000,157,11076806,-795,0,1749205159,12546.317031139995,94.13612588999968,54220.63590480001 2025-06-06,10:19:21.000,157,11076793,-795,0,1749205160,12546.613428780001,94.24891197000397,54220.62193056 2025-06-06,10:19:22.000,157,11076840,-795,0,1749205161,12547.004134759998,94.25596110000333,54220.93635096 2025-06-06,10:19:23.000,157,11076859,-795,0,1749205162,12547.455467529995,94.07268371999817,54220.999235040006 2025-06-06,10:19:24.000,157,11076797,-795,0,1749205163,12547.778810409996,94.05153633000009,54220.83853128 2025-06-06,10:19:25.000,157,11076799,-795,0,1749205164,12547.879855059997,94.02333981000265,54220.89442824 2025-06-06,10:19:26.000,157,11076818,-795,0,1749205165,12547.893327680002,94.03743807000137,54220.95032520001 2025-06-06,10:19:27.000,157,11076819,-795,0,1749205166,12547.596930039996,94.1149785000016,54220.9852608 2025-06-06,10:19:28.000,157,11076812,-795,0,1749205167,12547.38136811999,94.14317501999903,54220.999235040006 2025-06-06,10:19:29.000,157,11076802,-795,0,1749205168,12547.037816309989,94.04448720000073,54220.90840248 2025-06-06,10:19:30.000,157,11076793,-795,0,1749205169,12547.004134759998,93.79776765000133,54221.334616800006 2025-06-06,10:19:31.000,157,11076790,-795,0,1749205170,12547.017607379988,93.52990071000386,54221.40448800001 2025-06-06,10:19:32.000,157,11076807,-795,0,1749205171,12547.132124649994,93.3748198500034,54221.54423040001 2025-06-06,10:19:33.000,157,11076843,-795,0,1749205172,12547.186015129999,93.63563766000152,54221.51628192 2025-06-06,10:19:34.000,157,11076820,-795,0,1749205173,12547.394840739995,94.06563458999881,54221.48833344 2025-06-06,10:19:35.000,157,11076816,-795,0,1749205174,12547.50935801,94.33350153000356,54221.41147512 2025-06-06,10:19:36.000,157,11076800,-795,0,1749205175,12547.65082052,94.55907369000488,54221.4394236 2025-06-06,10:19:37.000,157,11076816,-795,0,1749205176,12547.664293139991,94.82694063000235,54221.59314024001 2025-06-06,10:19:38.000,157,11076831,-795,0,1749205177,12547.495885389995,94.93267758000002,54221.837689440006 2025-06-06,10:19:39.000,157,11076791,-795,0,1749205178,12547.23990560999,95.00316888000089,54221.84467656 2025-06-06,10:19:40.000,157,11076844,-795,0,1749205179,12546.909826419993,94.84103889000107,54222.054290160006 2025-06-06,10:19:41.000,157,11076870,-795,0,1749205180,12546.707737119992,94.38989456999843,54222.21499392001 2025-06-06,10:19:42.000,157,11076810,-795,0,1749205181,12546.754891290002,94.05153633000009,54222.29883936 2025-06-06,10:19:43.000,157,11076819,-795,0,1749205182,12547.051288929993,93.89645546999964,54222.319800720004 2025-06-06,10:19:44.000,157,11076842,-795,0,1749205183,12547.32747764,94.05153633000009,54222.452556 2025-06-06,10:19:45.000,157,11076765,-795,0,1749205184,12547.52956694,94.31940327000484,54222.4176204 2025-06-06,10:19:46.000,157,11076855,-795,0,1749205185,12547.758601479996,94.53792629999953,54222.64120824 2025-06-06,10:19:47.000,157,11076842,-795,0,1749205186,12547.873118750002,94.58727021000232,54223.02549984 2025-06-06,10:19:48.000,157,11076853,-795,0,1749205187,12547.953954470002,94.6718597700019,54223.15126800001 2025-06-06,10:19:49.000,157,11076822,-795,0,1749205188,12547.900063989997,94.68595803000062,54223.12331952 2025-06-06,10:19:50.000,157,11076816,-795,0,1749205189,12548.048262809993,94.60136847000103,54223.3608816 2025-06-06,10:19:51.000,157,11076818,-795,0,1749205190,12548.223406869998,94.7705475900002,54223.23511344 2025-06-06,10:19:52.000,157,11076814,-795,0,1749205191,12548.364869379999,95.19349538999813,54223.47966264 2025-06-06,10:19:53.000,157,11076831,-795,0,1749205192,12548.149307459993,95.5248045000044,54223.612417920005 2025-06-06,10:19:54.000,157,11076805,-795,0,1749205193,12547.697974689996,95.80676970000059,54223.710237600004 2025-06-06,10:19:55.000,157,11076834,-795,0,1749205194,12547.354422879995,95.72922927000036,54224.05959360001 2025-06-06,10:19:56.000,157,11076804,-795,0,1749205195,12547.078234169989,95.53185363000375,54224.19234888 2025-06-06,10:19:57.000,157,11076792,-795,0,1749205196,12546.828990699993,95.36972364000394,54224.25523296001 2025-06-06,10:19:58.000,157,11076787,-795,0,1749205197,12546.734682360002,95.2287410400022,54224.51375640001 2025-06-06,10:19:59.000,157,11076787,-795,0,1749205198,12546.734682360002,95.10890582999855,54224.3390784 2025-06-06,10:20:00.000,157,11076853,-795,0,1749205199,12546.741418669997,94.94677583999874,54224.38798824 2025-06-06,10:20:01.000,157,11076846,-795,0,1749205200,12546.694264500002,94.81284237000364,54224.353052640006 2025-06-06,10:20:02.000,157,11076808,-795,0,1749205201,12546.505647819991,94.73530194000341,54224.5836276 2025-06-06,10:20:03.000,157,11076823,-795,0,1749205202,12546.20925018,94.74940020000213,54224.77227984 2025-06-06,10:20:04.000,157,11076819,-795,0,1749205203,12545.973479329994,94.73530194000341,54224.85612528001 2025-06-06,10:20:05.000,157,11076849,-795,0,1749205204,12545.872434679994,94.78464584999892,54224.77926696001 2025-06-06,10:20:06.000,157,11076822,-795,0,1749205205,12545.966743019999,94.96087410000473,54224.8631124 2025-06-06,10:20:07.000,157,11076831,-795,0,1749205206,12546.20925018,95.20054452000477,54225.04477752001 2025-06-06,10:20:08.000,157,11076812,-795,0,1749205207,12546.458493649996,95.58119753999927,54224.905035120006 2025-06-06,10:20:09.000,157,11076825,-795,0,1749205208,12546.573010920001,95.92660491000424,54224.77926696001 2025-06-06,10:20:10.000,157,11076780,-795,0,1749205209,12546.633637710001,96.28611054000066,54224.98888056 2025-06-06,10:20:11.000,157,11076836,-795,0,1749205210,12546.613428780001,96.53283009000006,54225.05875176 2025-06-06,10:20:12.000,157,11076777,-795,0,1749205211,12546.573010920001,96.7725005100001,54225.387146400004 2025-06-06,10:20:13.000,157,11076874,-795,0,1749205212,12546.39113055,96.92758137000055,54225.54785016001 2025-06-06,10:20:14.000,157,11076832,-795,0,1749205213,12546.10146921999,96.86413919999904,54225.58977288 2025-06-06,10:20:15.000,157,11076819,-795,0,1749205214,12545.825280509998,96.58922313000221,54225.56881152001 2025-06-06,10:20:16.000,157,11076853,-795,0,1749205215,12545.569300729992,96.32135619000474,54225.33124944001 2025-06-06,10:20:17.000,157,11076802,-795,0,1749205216,12545.333529880001,96.11693142000149,54225.289326720005 2025-06-06,10:20:18.000,157,11076828,-795,0,1749205217,12545.495201320002,95.87726100000145,54225.48496608 2025-06-06,10:20:19.000,157,11076813,-795,0,1749205218,12545.784862649998,95.79267144000187,54225.49894032001 2025-06-06,10:20:20.000,157,11076848,-795,0,1749205219,12546.06778767,95.85611361000338,54225.88323192001 2025-06-06,10:20:21.000,157,11076854,-795,0,1749205220,12546.14188707999,96.04644012000063,54225.98105160001 2025-06-06,10:20:22.000,157,11076828,-795,0,1749205221,12545.986951949999,96.37070010000025,54225.93214176001 2025-06-06,10:20:23.000,157,11076828,-795,0,1749205222,12545.872434679994,96.56102661000477,54226.03694856 2025-06-06,10:20:24.000,157,11076864,-795,0,1749205223,12545.616454900002,96.7725005100001,54225.911180400006 2025-06-06,10:20:25.000,157,11076764,-795,0,1749205224,12545.23248523,97.14610440000251,54225.624708480005 2025-06-06,10:20:26.000,157,11076791,-795,0,1749205225,12545.00345068999,97.30823439000233,54225.68759256001 2025-06-06,10:20:27.000,157,11076811,-795,0,1749205226,12544.579063159988,97.2659396099989,54225.72951528 2025-06-06,10:20:28.000,157,11076818,-795,0,1749205227,12544.457809580003,96.84299181000097,54225.89720616 2025-06-06,10:20:29.000,157,11076826,-795,0,1749205228,12544.410655409993,96.61037052000029,54225.73650240001 2025-06-06,10:20:30.000,157,11076795,-795,0,1749205229,12544.531908989993,96.4623387899992,54225.89720616 2025-06-06,10:20:31.000,157,11076769,-795,0,1749205230,12544.733998289994,96.2790614100013,54226.009000080005 2025-06-06,10:20:32.000,157,11076801,-795,0,1749205231,12544.86872449,96.01824360000319,54225.98105160001 2025-06-06,10:20:33.000,157,11076770,-795,0,1749205232,12545.11123165,95.84906448000402,54225.75746376 2025-06-06,10:20:34.000,157,11076821,-795,0,1749205233,12545.414365600001,95.6869344900042,54225.77842512 2025-06-06,10:20:35.000,157,11076774,-795,0,1749205234,12545.838753129989,95.45431320000353,54225.8762448 2025-06-06,10:20:36.000,157,11076801,-795,0,1749205235,12546.14188707999,95.29923234000307,54226.078871280006 2025-06-06,10:20:37.000,157,11076820,-795,0,1749205236,12546.195777559995,95.22169191000285,54226.35136896 2025-06-06,10:20:38.000,157,11076787,-795,0,1749205237,12546.02063349999,95.29218321000371,54226.3304076 2025-06-06,10:20:39.000,157,11076850,-795,0,1749205238,12545.602982279997,95.56005015000119,54226.344381840005 2025-06-06,10:20:40.000,157,11076797,-795,0,1749205239,12545.07081379,95.89135926000017,54226.31643336001 2025-06-06,10:20:41.000,157,11076793,-795,0,1749205240,12544.565590539998,96.12398055000085,54226.00201296001 2025-06-06,10:20:42.000,157,11076822,-795,0,1749205241,12543.986267879991,96.34250358000281,54225.93214176001 2025-06-06,10:20:43.000,157,11076820,-795,0,1749205242,12543.84480536999,96.55397747999814,54225.83432208001 2025-06-06,10:20:44.000,157,11076814,-795,0,1749205243,12544.215302420002,96.70200920999923,54225.68060544 2025-06-06,10:20:45.000,157,11076843,-795,0,1749205244,12544.895669729995,96.81479529000353,54225.86925768 2025-06-06,10:20:46.000,157,11076823,-795,0,1749205245,12545.697290620003,96.73020573000395,54226.02996144001 2025-06-06,10:20:47.000,157,11076823,-795,0,1749205246,12546.445021029991,96.70200920999923,54226.06489704 2025-06-06,10:20:48.000,157,11076838,-795,0,1749205247,12546.903090109998,96.87823745999776,54226.078871280006 2025-06-06,10:20:49.000,157,11076738,-795,0,1749205248,12547.010871069993,97.16020266000123,54225.69457968001 2025-06-06,10:20:50.000,157,11076837,-795,0,1749205249,12546.653846640002,97.35757829999784,54225.78541224001 2025-06-06,10:20:51.000,157,11076801,-795,0,1749205250,12546.08126028999,97.39282395000191,54225.76445088001 2025-06-06,10:20:52.000,157,11076765,-795,0,1749205251,12545.683817999998,97.42102046999935,54225.68759256001 2025-06-06,10:20:53.000,157,11076806,-795,0,1749205252,12545.892643609994,97.35757829999784,54225.841309200005 2025-06-06,10:20:54.000,157,11076800,-795,0,1749205253,12546.45175734,97.37167656000383,54226.07188416001 2025-06-06,10:20:55.000,157,11076806,-795,0,1749205254,12546.997398449988,97.52675742000429,54226.05092280001 2025-06-06,10:20:56.000,157,11076813,-795,0,1749205255,12547.46894015,97.80872262000048,54226.0159872 2025-06-06,10:20:57.000,157,11076788,-795,0,1749205256,12547.920272919997,98.14708085999882,54226.19765232001 2025-06-06,10:20:58.000,157,11076744,-795,0,1749205257,12548.048262809993,98.46429170999909,54226.00201296001 2025-06-06,10:20:59.000,157,11076812,-795,0,1749205258,12547.711447310001,98.56297953000467,54225.64566984001 2025-06-06,10:21:00.000,157,11076773,-795,0,1749205259,12547.38810443,98.46429170999909,54226.16970384001 2025-06-06,10:21:01.000,157,11076805,-795,0,1749205260,12546.822254389997,98.35150563000207,54226.28149776 2025-06-06,10:21:02.000,157,11076834,-795,0,1749205261,12546.626901399992,98.18937564000225,54226.65880224 2025-06-06,10:21:03.000,157,11076829,-795,0,1749205262,12546.626901399992,97.97790173999965,54226.62386664001 2025-06-06,10:21:04.000,157,11076831,-795,0,1749205263,12546.566274609992,97.61839611000323,54226.57495680001 2025-06-06,10:21:05.000,157,11076791,-795,0,1749205264,12546.41133948,97.30118526000297,54226.70072496001 2025-06-06,10:21:06.000,157,11076796,-795,0,1749205265,12546.16883232,96.97692528000334,54226.44918864 2025-06-06,10:21:07.000,157,11076844,-795,0,1749205266,12545.697290620003,96.7372548600033,54226.463162880005 2025-06-06,10:21:08.000,157,11076832,-795,0,1749205267,12545.138176889996,96.61037052000029,54226.50508560001 2025-06-06,10:21:09.000,157,11076826,-795,0,1749205268,12544.693580429994,96.43414227000176,54226.393291680004 2025-06-06,10:21:10.000,157,11076832,-795,0,1749205269,12544.693580429994,96.20857011000044,54226.9243128 2025-06-06,10:21:11.000,157,11076807,-795,0,1749205270,12544.86198817999,96.34250358000281,54227.07802944001 2025-06-06,10:21:12.000,157,11076844,-795,0,1749205271,12544.96303282999,96.65266530000372,54227.16187488 2025-06-06,10:21:13.000,157,11076742,-795,0,1749205272,12545.03039593,97.15315353000187,54227.19681048001 2025-06-06,10:21:14.000,157,11076780,-795,0,1749205273,12545.18533105999,97.6747891499981,54226.95226128 2025-06-06,10:21:15.000,157,11076797,-795,0,1749205274,12545.219012609996,98.15412998999818,54227.04309384 2025-06-06,10:21:16.000,157,11076842,-795,0,1749205275,12545.414365600001,98.22462128999905,54227.182836240005 2025-06-06,10:21:17.000,157,11076836,-795,0,1749205276,12545.609718589993,98.0695404299986,54227.29463016001 2025-06-06,10:21:18.000,157,11076802,-795,0,1749205277,12545.791598959993,97.81577174999984,54227.420398320006 2025-06-06,10:21:19.000,157,11076824,-795,0,1749205278,12545.784862649998,97.76642784000433,54227.60206344 2025-06-06,10:21:20.000,157,11076841,-795,0,1749205279,12545.818544199989,97.86511566000263,54227.65097328 2025-06-06,10:21:21.000,157,11076777,-795,0,1749205280,12545.663609069998,98.20347390000097,54227.84661264001 2025-06-06,10:21:22.000,157,11076829,-795,0,1749205281,12545.515410250002,98.3797021499995,54227.90949672 2025-06-06,10:21:23.000,157,11076823,-795,0,1749205282,12545.266166779991,98.51363562000188,54227.49026952001 2025-06-06,10:21:24.000,157,11076785,-795,0,1749205283,12545.057341169995,98.38675127999886,54227.5531536 2025-06-06,10:21:25.000,157,11076849,-795,0,1749205284,12544.740734599989,98.05544216999988,54227.63001192001 2025-06-06,10:21:26.000,157,11076830,-795,0,1749205285,12544.370237549992,97.66069088999939,54227.70687024001 2025-06-06,10:21:27.000,157,11076800,-795,0,1749205286,12544.03342205,97.35757829999784,54227.95141944 2025-06-06,10:21:28.000,157,11076877,-795,0,1749205287,12543.939113709996,96.96987615000398,54227.94443232001 2025-06-06,10:21:29.000,157,11076811,-795,0,1749205288,12543.62924345,97.01217093000014,54227.685908880005 2025-06-06,10:21:30.000,157,11076780,-795,0,1749205289,12543.386736289998,97.35052916999848,54227.7627672 2025-06-06,10:21:31.000,157,11076773,-795,0,1749205290,12543.326109499998,97.89331218000007,54227.56014072001 2025-06-06,10:21:32.000,157,11076842,-795,0,1749205291,12543.198119610002,98.45019345000037,54227.685908880005 2025-06-06,10:21:33.000,157,11076851,-795,0,1749205292,12543.036448170002,98.8378956000015,54227.78372856 2025-06-06,10:21:34.000,157,11076819,-795,0,1749205293,12543.090338649992,98.89428864000365,54227.71385736 2025-06-06,10:21:35.000,157,11076810,-795,0,1749205294,12543.204855919997,98.89428864000365,54228.01430352001 2025-06-06,10:21:36.000,157,11076816,-795,0,1749205295,12543.353054739993,98.89428864000365,54228.15404592 2025-06-06,10:21:37.000,157,11076784,-795,0,1749205296,12543.211592229993,99.06346776000282,54228.05622624 2025-06-06,10:21:38.000,157,11076779,-795,0,1749205297,12543.049920789992,99.23969601000135,54227.99334216001 2025-06-06,10:21:39.000,157,11076839,-795,0,1749205298,12542.915194590001,99.52871034000418,54227.588089200006 2025-06-06,10:21:40.000,157,11076852,-795,0,1749205299,12542.787204699991,99.76133163000486,54227.567127840004 2025-06-06,10:21:41.000,157,11076848,-795,0,1749205300,12542.787204699991,99.81772466999973,54227.53219224001 2025-06-06,10:21:42.000,157,11076825,-795,0,1749205301,12543.049920789992,99.690840330004,54227.636999040005 2025-06-06,10:21:43.000,157,11076835,-795,0,1749205302,12543.049920789992,99.26789252999879,54227.56014072001 2025-06-06,10:21:44.000,157,11076832,-795,0,1749205303,12543.211592229993,98.95068167999852,54227.72084448 2025-06-06,10:21:45.000,157,11076815,-795,0,1749205304,12543.548407729999,98.95773080999788,54227.65097328 2025-06-06,10:21:46.000,157,11076851,-795,0,1749205305,12543.92564108999,99.24674514000071,54227.43437256 2025-06-06,10:21:47.000,157,11076810,-795,0,1749205306,12544.01321312,99.76133163000486,54227.49725664 2025-06-06,10:21:48.000,157,11076799,-795,0,1749205307,12544.134466700001,100.09264074000384,54227.32956576 2025-06-06,10:21:49.000,157,11076852,-795,0,1749205308,12544.255720280002,100.33936029000324,54227.18982336 2025-06-06,10:21:50.000,157,11076822,-795,0,1749205309,12544.673371499994,100.35345855000196,54227.29463016001 2025-06-06,10:21:51.000,157,11076802,-795,0,1749205310,12545.13144058,100.07149334999849,54227.52520512 2025-06-06,10:21:52.000,157,11076784,-795,0,1749205311,12545.508673939992,99.53575947000354,54227.86058688 2025-06-06,10:21:53.000,157,11076785,-795,0,1749205312,12545.845489439998,99.13395906000369,54227.99334216001 2025-06-06,10:21:54.000,157,11076819,-795,0,1749205313,12546.08126028999,98.83084647000214,54227.88154824 2025-06-06,10:21:55.000,157,11076811,-795,0,1749205314,12546.397866859996,99.00002559000131,54228.021290640005 2025-06-06,10:21:56.000,157,11076789,-795,0,1749205315,12546.680791879997,99.46526817000267,54227.902509600004 2025-06-06,10:21:57.000,157,11076808,-795,0,1749205316,12546.822254389997,99.86706858000252,54227.90949672 2025-06-06,10:21:58.000,157,11076795,-795,0,1749205317,12547.051288929993,100.05739508999977,54227.88154824 2025-06-06,10:21:59.000,157,11076832,-795,0,1749205318,12547.071497859994,100.39575332999812,54227.734818720004 2025-06-06,10:22:00.000,157,11076819,-795,0,1749205319,12547.132124649994,100.71296417999838,54228.070200480004 2025-06-06,10:22:01.000,157,11076784,-795,0,1749205320,12547.010871069993,101.04427329000464,54228.0073164 2025-06-06,10:22:02.000,157,11076829,-795,0,1749205321,12546.802045459997,101.1852558899991,54228.0073164 2025-06-06,10:22:03.000,157,11076799,-795,0,1749205322,12546.640374019997,101.4319754399985,54227.93045808 2025-06-06,10:22:04.000,157,11076810,-795,0,1749205323,12546.687528189992,101.58705629999895,54227.469308160005 2025-06-06,10:22:05.000,157,11076810,-795,0,1749205324,12546.896353800003,101.93246367000393,54227.47629528 2025-06-06,10:22:06.000,157,11076778,-795,0,1749205325,12546.956980589988,102.32721495000442,54227.56014072001 2025-06-06,10:22:07.000,157,11076843,-795,0,1749205326,12546.977189519988,102.47524667999824,54227.50424376 2025-06-06,10:22:08.000,157,11076830,-795,0,1749205327,12547.165806199999,102.22852712999884,54227.44135968001 2025-06-06,10:22:09.000,157,11076782,-795,0,1749205328,12547.34768657,101.81262846000027,54227.32257864001 2025-06-06,10:22:10.000,157,11076876,-795,0,1749205329,12548.001108639997,101.1852558899991,54227.45533392 2025-06-06,10:22:11.000,157,11076801,-795,0,1749205330,12548.432232479994,100.87509416999819,54227.38546272 2025-06-06,10:22:12.000,157,11076852,-795,0,1749205331,12548.58716761,100.71296417999838,54227.44135968001 2025-06-06,10:22:13.000,157,11076826,-795,0,1749205332,12548.513068199994,100.7905046099986,54227.22475896001 2025-06-06,10:22:14.000,157,11076793,-795,0,1749205333,12548.405287239999,100.95263459999842,54227.07802944001 2025-06-06,10:22:15.000,157,11076889,-795,0,1749205334,12548.378341999989,101.11476458999823,54227.17584912001 2025-06-06,10:22:16.000,157,11076858,-795,0,1749205335,12548.39855092999,101.2980419700034,54227.33655288 2025-06-06,10:22:17.000,157,11076775,-795,0,1749205336,12548.533277129995,101.34033674999955,54227.53917936001 2025-06-06,10:22:18.000,157,11076845,-795,0,1749205337,12548.68821226,101.35443500999827,54227.54616648 2025-06-06,10:22:19.000,157,11076844,-795,0,1749205338,12548.795993219996,101.40377892000106,54227.37148848001 2025-06-06,10:22:20.000,157,11076869,-795,0,1749205339,12548.977873589996,101.38968066000234,54227.32257864001 2025-06-06,10:22:21.000,157,11076844,-795,0,1749205340,12549.200171819997,101.33328762000019,54227.21777184 2025-06-06,10:22:22.000,157,11076812,-795,0,1749205341,12549.631295659994,101.27689457999804,54227.42738544 2025-06-06,10:22:23.000,157,11076862,-795,0,1749205342,12550.143255219991,101.34738587999891,54227.51123088001 2025-06-06,10:22:24.000,157,11076759,-795,0,1749205343,12550.513752270002,101.41082805000042,54227.350527120005 2025-06-06,10:22:25.000,157,11076791,-795,0,1749205344,12550.90445825,101.41787717999978,54227.74180584 2025-06-06,10:22:26.000,157,11076750,-795,0,1749205345,12551.18064695999,101.47427022000193,54227.9374452 2025-06-06,10:22:27.000,157,11076842,-675,0,1749205346,12550.89772193999,101.90426714999921,54228.02827776 2025-06-06,10:22:28.000,157,11076827,-795,0,1749205347,12550.446389169992,102.22147799999948,54228.0771876 2025-06-06,10:22:29.000,157,11076814,-795,0,1749205348,12549.96811116,102.47524667999824,54227.76975432 2025-06-06,10:22:30.000,157,11076813,-795,0,1749205349,12549.914220679995,102.58803276000253,54227.88853536 2025-06-06,10:22:31.000,157,11076785,-795,0,1749205350,12549.94790223,102.55983623999782,54227.86757400001 2025-06-06,10:22:32.000,157,11076848,-795,0,1749205351,12550.102837359991,102.33426408000378,54227.98635504 2025-06-06,10:22:33.000,157,11076795,-795,0,1749205352,12550.217354629996,102.07344626999839,54228.04225200001 2025-06-06,10:22:34.000,157,11076794,-795,0,1749205353,12550.426180239992,101.84787411000434,54228.188981520005 2025-06-06,10:22:35.000,157,11076827,-795,0,1749205354,12550.493543340002,101.91131627999857,54228.02827776 2025-06-06,10:22:36.000,157,11076762,-795,0,1749205355,12550.641742159998,102.03115149000223,54228.12609744 2025-06-06,10:22:37.000,157,11076801,-795,0,1749205356,12550.695632639989,101.79853020000155,54228.307762560005 2025-06-06,10:22:38.000,157,11076841,-795,0,1749205357,12550.722577879998,101.72098977000132,54228.12609744 2025-06-06,10:22:39.000,157,11076831,-795,0,1749205358,12550.574379059988,101.98180757999944,54227.89552248001 2025-06-06,10:22:40.000,157,11076830,-795,0,1749205359,12550.769732049994,102.44000103000144,54228.11212320001 2025-06-06,10:22:41.000,157,11076768,-795,0,1749205360,12550.96508504,102.78540839999914,54228.26583984 2025-06-06,10:22:42.000,157,11076829,-795,0,1749205361,12551.389472570001,102.9404892599996,54228.6012216 2025-06-06,10:22:43.000,157,11076829,-795,0,1749205362,12551.861014269998,102.91229274000216,54228.76891248 2025-06-06,10:22:44.000,157,11076804,-795,0,1749205363,12552.251720249995,103.08147186000133,54228.810835200005 2025-06-06,10:22:45.000,157,11076766,-795,0,1749205364,12552.39991906999,103.29999489000329,54229.02044880001 2025-06-06,10:22:46.000,157,11076822,-795,0,1749205365,12552.4874911,103.10966837999877,54229.041410159996 2025-06-06,10:22:47.000,157,11076811,-795,0,1749205366,12552.541381579991,102.66557319000276,54229.1601912 2025-06-06,10:22:48.000,157,11076812,-795,0,1749205367,12552.797361359997,102.38360798999929,54229.18115256 2025-06-06,10:22:49.000,157,11076787,-795,0,1749205368,12552.783888739992,102.01705323000351,54229.10429424 2025-06-06,10:22:50.000,157,11076809,-795,0,1749205369,12552.851251840002,101.91131627999857,54229.52352144001 2025-06-06,10:22:51.000,157,11076798,-795,0,1749205370,12552.831042910002,101.80557933000091,54229.59339264001 2025-06-06,10:22:52.000,157,11076843,-795,0,1749205371,12552.992714350003,101.66459672999918,54229.76108352001 2025-06-06,10:22:53.000,157,11076783,-795,0,1749205372,12553.32279354,101.87607063000178,54229.92178728 2025-06-06,10:22:54.000,157,11076810,-795,0,1749205373,12553.733708449996,102.2355762599982,54229.747109280004 2025-06-06,10:22:55.000,157,11076827,-795,0,1749205374,12554.110941810002,102.39065711999865,54229.88685168001 2025-06-06,10:22:56.000,157,11076863,-795,0,1749205375,12554.333240039989,102.37655885999993,54230.26415616001 2025-06-06,10:22:57.000,157,11076816,-795,0,1749205376,12554.353448969989,102.25672365000355,54230.368962960005 2025-06-06,10:22:58.000,157,11076832,-795,0,1749205377,12554.481438859999,102.28492017000099,54230.52966672001 2025-06-06,10:22:59.000,157,11076838,-795,0,1749205378,12554.339976349998,102.29196930000035,54230.69037048 2025-06-06,10:23:00.000,157,11076824,-795,0,1749205379,12554.232195389988,102.18623235000268,54230.84408712001 2025-06-06,10:23:01.000,157,11076824,-795,0,1749205380,12553.895379889997,101.96770932000072,54231.05370072 2025-06-06,10:23:02.000,157,11076847,-795,0,1749205381,12553.76739,101.81262846000027,54231.17946888001 2025-06-06,10:23:03.000,157,11076849,-795,0,1749205382,12553.875170959996,101.89721801999985,54231.01177800001 2025-06-06,10:23:04.000,157,11076821,-795,0,1749205383,12554.097469189997,102.08754453000438,54231.12357192 2025-06-06,10:23:05.000,157,11076768,-795,0,1749205384,12554.245668009993,102.24262539000483,54231.109597680006 2025-06-06,10:23:06.000,157,11076775,-795,0,1749205385,12554.51512040999,102.46819754999888,54231.22837872001 2025-06-06,10:23:07.000,157,11076826,-795,0,1749205386,12554.77783649999,102.48934494000423,54231.542799120005 2025-06-06,10:23:08.000,157,11076845,-795,0,1749205387,12554.973189489996,102.38360798999929,54231.61965744 2025-06-06,10:23:09.000,157,11076810,-795,0,1749205388,12554.89909007999,102.24967452000419,54231.612670320006 2025-06-06,10:23:10.000,157,11076819,-795,0,1749205389,12555.060761519992,102.29196930000035,54231.73843848 2025-06-06,10:23:11.000,157,11076860,-795,0,1749205390,12555.269587130002,102.32016581999778,54231.69651576 2025-06-06,10:23:12.000,157,11076791,-795,0,1749205391,12555.370631780002,102.32016581999778,54231.69651576 2025-06-06,10:23:13.000,157,11076814,-795,0,1749205392,12555.384104399993,102.03820062000159,54231.68254152001 2025-06-06,10:23:14.000,157,11076849,-795,0,1749205393,12555.323477609993,101.74918628999876,54231.55677336 2025-06-06,10:23:15.000,157,11076762,-795,0,1749205394,12555.249378200002,101.6786949899979,54231.83625816 2025-06-06,10:23:16.000,157,11076787,-795,0,1749205395,12555.208960340002,101.82672671999899,54231.996961920006 2025-06-06,10:23:17.000,157,11076797,-795,0,1749205396,12555.094443069996,102.06639713999903,54232.07382024 2025-06-06,10:23:18.000,157,11076813,-795,0,1749205397,12555.047288900001,102.2990184299997,54232.03189752 2025-06-06,10:23:19.000,157,11076795,-795,0,1749205398,12554.98666211,102.411804510004,54231.96202632 2025-06-06,10:23:20.000,157,11076812,-795,0,1749205399,12554.86540853,102.6937697100002,54231.75241272001 2025-06-06,10:23:21.000,157,11076756,-795,0,1749205400,12554.60269244,102.95458751999831,54231.86420664 2025-06-06,10:23:22.000,157,11076868,-795,0,1749205401,12554.400603139999,102.92639100000088,54231.759399840004 2025-06-06,10:23:23.000,157,11076822,-795,0,1749205402,12554.097469189997,102.81360492000385,54231.63363168001 2025-06-06,10:23:24.000,157,11076779,-795,0,1749205403,12553.673081659996,102.74311362000299,54231.62664456 2025-06-06,10:23:25.000,157,11076787,-795,0,1749205404,12553.329529849994,102.7924575299985,54231.34017264 2025-06-06,10:23:26.000,157,11076793,-795,0,1749205405,12553.29584829999,102.71491709999827,54231.305237040004 2025-06-06,10:23:27.000,157,11076810,-795,0,1749205406,12553.46425605,102.39065711999865,54231.326198400006 2025-06-06,10:23:28.000,157,11076817,-795,0,1749205407,12553.60571856,102.22147799999948,54231.039726480005 2025-06-06,10:23:29.000,157,11076757,-795,0,1749205408,12553.720235829991,102.08754453000438,54230.71133184 2025-06-06,10:23:30.000,157,11076789,-795,0,1749205409,12553.801071549991,102.03115149000223,54230.73928032 2025-06-06,10:23:31.000,157,11076772,-795,0,1749205410,12553.48446498,101.99590583999816,54230.7322932 2025-06-06,10:23:32.000,157,11076850,-795,0,1749205411,12553.161122099998,101.83377584999835,54230.99780376 2025-06-06,10:23:33.000,157,11076804,-795,0,1749205412,12552.985978039993,101.79148107000219,54230.95588104 2025-06-06,10:23:34.000,157,11076809,-795,0,1749205413,12553.100495309998,101.76328455000476,54230.84408712001 2025-06-06,10:23:35.000,157,11076825,-795,0,1749205414,12553.430574499995,101.51656499999808,54230.8371 2025-06-06,10:23:36.000,157,11076818,-795,0,1749205415,12553.753917379996,101.47427022000193,54230.80915152 2025-06-06,10:23:37.000,157,11076800,-795,0,1749205416,12553.733708449996,101.69984238000325,54230.62049928 2025-06-06,10:23:38.000,157,11076821,-795,0,1749205417,12553.713499519996,101.81262846000027,54230.62748640001 2025-06-06,10:23:39.000,157,11076776,-795,0,1749205418,12553.54509177,101.68574412000453,54230.37595008 2025-06-06,10:23:40.000,157,11076807,-795,0,1749205419,12553.430574499995,101.49541761,54230.45979552001 2025-06-06,10:23:41.000,157,11076805,-795,0,1749205420,12553.31605722999,101.34738587999891,54230.61351216 2025-06-06,10:23:42.000,157,11076846,-795,0,1749205421,12553.31605722999,101.24164893000125,54230.634473520004 2025-06-06,10:23:43.000,157,11076822,-795,0,1749205422,12553.32279354,101.29099284000404,54230.49473112 2025-06-06,10:23:44.000,157,11076830,-795,0,1749205423,12553.369947709994,101.12886285000423,54230.320053120005 2025-06-06,10:23:45.000,157,11076809,-795,0,1749205424,12553.54509177,100.96673286000441,54230.138388 2025-06-06,10:23:46.000,157,11076813,-795,0,1749205425,12553.349738779994,100.78345547999925,54230.02659408001 2025-06-06,10:23:47.000,157,11076817,-715,0,1749205426,12552.878197079997,100.52263767000113,54229.8938388 2025-06-06,10:23:48.000,157,11076816,-795,0,1749205427,12552.4874911,100.14198464999936,54229.69121232001 2025-06-06,10:23:49.000,157,11076843,-795,0,1749205428,12552.251720249995,99.83182292999845,54229.8239676 2025-06-06,10:23:50.000,157,11076841,-795,0,1749205429,12552.332555969995,99.74723336999887,54229.879864559996 2025-06-06,10:23:51.000,157,11076843,-795,0,1749205430,12552.575063129996,99.8529703200038,54229.94973576 2025-06-06,10:23:52.000,157,11076800,-795,0,1749205431,12552.743470879992,99.95870727000147,54229.90781304001 2025-06-06,10:23:53.000,157,11076827,-795,0,1749205432,12552.932087560002,100.12083726000128,54229.67723808 2025-06-06,10:23:54.000,157,11076816,-795,0,1749205433,12552.925351249993,100.42394985000283,54229.5095472 2025-06-06,10:23:55.000,157,11076804,-795,0,1749205434,12553.012923279988,100.73411157000373,54229.600379760006 2025-06-06,10:23:56.000,157,11076826,-795,0,1749205435,12553.167858409994,100.77640634999989,54229.73313504 2025-06-06,10:23:57.000,157,11076806,-795,0,1749205436,12553.25543043999,100.56493245000456,54229.96371 2025-06-06,10:23:58.000,157,11076834,-795,0,1749205437,12553.410365569995,100.29706550999981,54229.95672288001 2025-06-06,10:23:59.000,157,11076850,-795,0,1749205438,12553.51814652999,100.05739508999977,54229.96371 2025-06-06,10:24:00.000,157,11076813,-795,0,1749205439,12553.430574499995,100.2336233399983,54229.935761520006 2025-06-06,10:24:01.000,157,11076828,-795,0,1749205440,12553.35647508999,100.27591812000173,54229.92178728 2025-06-06,10:24:02.000,157,11076829,-795,0,1749205441,12553.37668401999,100.21952507999958,54229.57243128001 2025-06-06,10:24:03.000,157,11076794,-795,0,1749205442,12553.740444759991,100.25477073000366,54229.64230248001 2025-06-06,10:24:04.000,157,11076802,-795,0,1749205443,12554.057051329997,100.43099898000219,54229.66326384 2025-06-06,10:24:05.000,157,11076818,-795,0,1749205444,12554.252404319988,100.91738895000162,54229.45365024001 2025-06-06,10:24:06.000,157,11076819,-795,0,1749205445,12554.353448969989,101.36853327000426,54229.614354 2025-06-06,10:24:07.000,157,11076827,-795,0,1749205446,12554.434284689989,101.65754759999982,54229.66326384 2025-06-06,10:24:08.000,157,11076789,-795,0,1749205447,12554.205250149993,101.91131627999857,54229.55845704 2025-06-06,10:24:09.000,157,11076787,-795,0,1749205448,12553.780862619991,102.2990184299997,54229.15320408 2025-06-06,10:24:10.000,157,11076817,-795,0,1749205449,12553.39689294999,102.67262232000212,54228.94359048 2025-06-06,10:24:11.000,157,11076822,-795,0,1749205450,12552.911878630002,102.68672058000084,54228.78288672001 2025-06-06,10:24:12.000,157,11076826,-795,0,1749205451,12552.588535750001,102.58098363000317,54228.86673216 2025-06-06,10:24:13.000,157,11076857,-795,0,1749205452,12552.39991906999,102.43295190000208,54228.74795112 2025-06-06,10:24:14.000,157,11076826,-795,0,1749205453,12552.312347039995,102.24967452000419,54228.80384808001 2025-06-06,10:24:15.000,157,11076867,-795,0,1749205454,12552.251720249995,101.94656193000264,54228.67807992 2025-06-06,10:24:16.000,157,11076818,-795,0,1749205455,12552.251720249995,101.61525282000366,54228.7758996 2025-06-06,10:24:17.000,157,11076817,-795,0,1749205456,12552.03615832999,101.53066326000408,54228.63615720001 2025-06-06,10:24:18.000,157,11076851,-795,0,1749205457,12551.780178549998,101.65049847000046,54228.29378832 2025-06-06,10:24:19.000,157,11076750,-795,0,1749205458,12551.423154119992,101.60115455999767,54227.86757400001 2025-06-06,10:24:20.000,157,11076771,-795,0,1749205459,12551.524198769992,101.5447615200028,54227.84661264001 2025-06-06,10:24:21.000,157,11076839,-795,0,1749205460,12551.733024380002,101.46017196000321,54227.79770280001 2025-06-06,10:24:22.000,157,11076841,-795,0,1749205461,12551.901432129998,101.2486980600006,54227.91648384001 2025-06-06,10:24:23.000,157,11076867,-795,0,1749205462,12552.069839879994,101.0865680700008,54227.79770280001 2025-06-06,10:24:24.000,157,11076845,-795,0,1749205463,12552.26519287,100.86804503999883,54227.64398616 2025-06-06,10:24:25.000,157,11076843,-795,0,1749205464,12552.581799439991,100.62132548999944,54227.52520512 2025-06-06,10:24:26.000,157,11076793,-795,0,1749205465,12552.649162540001,100.50853941000241,54227.09200368 2025-06-06,10:24:27.000,157,11076823,-795,0,1749205466,12552.696316709997,100.61427636000008,54227.00815824001 2025-06-06,10:24:28.000,157,11076831,-795,0,1749205467,12552.608744680001,100.94558546999906,54226.95226128 2025-06-06,10:24:39.000,157,11076814,-795,0,1749205478,12553.740444759991,103.3493387999988,54226.5400212 2025-06-06,10:24:40.000,157,11076842,-795,0,1749205479,12554.036842399997,103.18015967999963,54226.65181512001 2025-06-06,10:24:41.000,157,11076814,-795,0,1749205480,12554.373657899989,102.92639100000088,54226.84046736001 2025-06-06,10:24:42.000,157,11076854,-795,0,1749205481,12554.65658291999,102.65147493000404,54226.77059616001 2025-06-06,10:24:43.000,157,11076795,-795,0,1749205482,12555.080970449992,102.35541147000185,54226.6098924 2025-06-06,10:24:44.000,157,11076812,-795,0,1749205483,12555.330213920002,102.3483623400025,54226.560982560004 2025-06-06,10:24:45.000,157,11076769,-795,0,1749205484,12555.437994879998,102.42590277000272,54226.73566056 2025-06-06,10:24:46.000,157,11076822,-795,0,1749205485,12555.478412739998,102.51754146000167,54226.9243128 2025-06-06,10:24:47.000,157,11076817,-795,0,1749205486,12555.350422850002,102.67967145000148,54227.18982336 2025-06-06,10:24:48.000,157,11076847,-795,0,1749205487,12555.182015099992,102.91229274000216,54227.37148848001 2025-06-06,10:24:49.000,157,11076776,-795,0,1749205488,12554.90582639,102.96868578000431,54227.25969456 2025-06-06,10:24:50.000,157,11076803,-795,0,1749205489,12554.82499067,102.98983317000238,54227.36450136001 2025-06-06,10:24:51.000,157,11076810,-795,0,1749205490,12554.730682329995,102.99688230000174,54227.33655288 2025-06-06,10:24:52.000,157,11076817,-795,0,1749205491,12554.56227458,102.96163664999767,54227.32257864001 2025-06-06,10:24:53.000,157,11076841,-795,0,1749205492,12554.319767419998,102.68672058000084,54227.33655288 2025-06-06,10:24:54.000,157,11076822,-795,0,1749205493,12554.232195389988,102.35541147000185,54227.21777184 2025-06-06,10:24:55.000,157,11076825,-795,0,1749205494,12554.265876939993,102.08754453000438,54227.28065592 2025-06-06,10:24:56.000,157,11076838,-795,0,1749205495,12554.54206565,102.02410236000287,54227.70687024001 2025-06-06,10:24:57.000,157,11076842,-795,0,1749205496,12555.054025209996,101.8549232400037,54227.69988312001 2025-06-06,10:24:58.000,157,11076820,-795,0,1749205497,12555.518830599998,102.01000410000415,54227.64398616 2025-06-06,10:24:59.000,157,11076805,-795,0,1749205498,12555.85564609999,102.32721495000442,54227.49725664 2025-06-06,10:25:00.000,157,11076826,-795,0,1749205499,12556.192461599996,102.48934494000423,54227.4483468 2025-06-06,10:25:01.000,157,11076805,-795,0,1749205500,12556.455177689997,102.62327840999933,54227.63001192001 2025-06-06,10:25:02.000,157,11076817,-795,0,1749205501,12556.461913999992,102.83475231000193,54227.81167704 2025-06-06,10:25:03.000,157,11076827,-795,0,1749205502,12556.327187800001,103.10966837999877,54227.81167704 2025-06-06,10:25:04.000,157,11076809,-795,0,1749205503,12556.18572529,103.25770010999986,54228.00032928 2025-06-06,10:25:05.000,157,11076818,-795,0,1749205504,12555.97689967999,103.32819141000073,54228.10513608 2025-06-06,10:25:06.000,157,11076798,-795,0,1749205505,12555.640084179999,103.2506509800005,54228.19596864 2025-06-06,10:25:07.000,157,11076794,-795,0,1749205506,12555.397577019998,103.22245446000306,54228.1470588 2025-06-06,10:25:08.000,157,11076805,-795,0,1749205507,12555.316741299997,103.27884749999794,54227.82565128001 2025-06-06,10:25:09.000,157,11076801,-795,0,1749205508,12555.303268679992,103.44097748999775,54227.7627672 2025-06-06,10:25:10.000,157,11076803,-795,0,1749205509,12555.397577019998,103.52556705000461,54227.9374452 2025-06-06,10:25:11.000,157,11076789,-795,0,1749205510,12555.451467499988,103.45507575000374,54227.93045808 2025-06-06,10:25:12.000,157,11076812,-795,0,1749205511,12555.451467499988,103.24360185000114,54228.12609744 2025-06-06,10:25:13.000,157,11076764,-795,0,1749205512,12555.586193699994,103.2506509800005,54228.237891360004 2025-06-06,10:25:14.000,157,11076821,-795,0,1749205513,12555.95669074999,103.52556705000461,54228.12609744 2025-06-06,10:25:15.000,157,11076782,-795,0,1749205514,12556.340660419992,103.90622006999911,54228.21693 2025-06-06,10:25:16.000,157,11076799,-795,0,1749205515,12556.637058059998,104.22343091999937,54227.923470960006 2025-06-06,10:25:17.000,157,11076761,-795,0,1749205516,12556.812202119989,104.2657257000028,54227.94443232001 2025-06-06,10:25:18.000,157,11076810,-795,0,1749205517,12556.758311639998,103.98376049999933,54228.070200480004 2025-06-06,10:25:19.000,157,11076794,-795,0,1749205518,12556.738102709998,103.96966224000062,54227.94443232001 2025-06-06,10:25:20.000,157,11076815,-795,0,1749205519,12556.428232450002,104.12474310000107,54227.82565128001 2025-06-06,10:25:21.000,157,11076772,-795,0,1749205520,12556.300242559992,104.18113614000322,54228.16802016 2025-06-06,10:25:22.000,157,11076872,-795,0,1749205521,12556.172252669996,103.92736746000446,54228.13308456001 2025-06-06,10:25:23.000,157,11076807,-795,0,1749205522,12556.226143150001,103.32819141000073,54228.20295576001 2025-06-06,10:25:24.000,157,11076815,-795,0,1749205523,12556.138571119991,102.9404892599996,54227.91648384001 2025-06-06,10:25:25.000,157,11076828,-795,0,1749205524,12556.18572529,102.83475231000193,54227.87456112001 2025-06-06,10:25:26.000,157,11076828,-795,0,1749205525,12556.138571119991,102.72196623000491,54227.79770280001 2025-06-06,10:25:27.000,157,11076779,-795,0,1749205526,12556.246352080001,102.64442580000468,54227.902509600004 2025-06-06,10:25:28.000,157,11076796,-795,0,1749205527,12556.293506249996,102.55278710999846,54227.755780080006 2025-06-06,10:25:29.000,157,11076838,-795,0,1749205528,12556.333924109997,102.48934494000423,54227.81167704 2025-06-06,10:25:30.000,157,11076830,-795,0,1749205529,12556.293506249996,102.68672058000084,54227.7627672 2025-06-06,10:25:31.000,157,11076788,-795,0,1749205530,12556.246352080001,102.88409622000472,54227.72783160001 2025-06-06,10:25:32.000,157,11076836,-795,0,1749205531,12556.280033629992,102.99688230000174,54227.77674144001 2025-06-06,10:25:33.000,157,11076850,-795,0,1749205532,12556.421496139992,103.15901229000156,54227.46232104001 2025-06-06,10:25:34.000,157,11076820,-795,0,1749205533,12556.509068170002,103.57491096000012,54227.49725664 2025-06-06,10:25:35.000,157,11076823,-795,0,1749205534,12556.556222339997,103.82163050999952,54227.350527120005 2025-06-06,10:25:36.000,157,11076830,-795,0,1749205535,12556.589903890002,103.92031832999783,54227.34354000001 2025-06-06,10:25:37.000,157,11076762,-795,0,1749205536,12556.556222339997,103.96966224000062,54227.45533392 2025-06-06,10:25:38.000,157,11076835,-795,0,1749205537,12556.367605660002,103.99785875999805,54227.54616648 2025-06-06,10:25:39.000,157,11076821,-795,0,1749205538,12556.152043739996,104.0190061500034,54227.252707440006 2025-06-06,10:25:40.000,157,11076860,-795,0,1749205539,12556.286769940001,103.93441659000382,54227.31559152 2025-06-06,10:25:41.000,157,11076848,-795,0,1749205540,12556.610112820003,104.01195702000405,54227.252707440006 2025-06-06,10:25:42.000,157,11076817,-795,0,1749205541,12556.89303783999,104.0190061500034,54227.16187488 2025-06-06,10:25:43.000,157,11076858,-795,0,1749205542,12557.04123666,104.03310441000212,54227.04309384 2025-06-06,10:25:44.000,157,11076807,-795,0,1749205543,12557.229853339995,104.13179223000043,54226.95226128 2025-06-06,10:25:45.000,157,11076826,-795,0,1749205544,12557.445415260001,104.47719959999813,54227.00815824001 2025-06-06,10:25:46.000,157,11076805,-795,0,1749205545,12557.485833120001,104.96358957000484,54227.2387332 2025-06-06,10:25:47.000,157,11076788,-795,0,1749205546,12557.654240869997,105.13276869000401,54227.19681048001 2025-06-06,10:25:48.000,157,11076804,-795,0,1749205547,12557.890011719988,105.07637565000186,54227.07104232 2025-06-06,10:25:49.000,157,11076841,-795,0,1749205548,12558.206618289994,105.11867042999802,54227.03610672001 2025-06-06,10:25:50.000,157,11076839,-795,0,1749205549,12558.529961169996,105.16096521000145,54226.896364320004 2025-06-06,10:25:51.000,157,11076816,-795,0,1749205550,12558.58385165,105.30899694000254,54226.9243128 2025-06-06,10:25:52.000,157,11076814,-795,0,1749205551,12558.577115339991,105.26670215999911,54226.87540296 2025-06-06,10:25:53.000,157,11076829,-795,0,1749205552,12558.47607068999,105.2526039000004,54226.728673440004 2025-06-06,10:25:54.000,157,11076850,-795,0,1749205553,12558.49627961999,105.30194781000318,54226.896364320004 2025-06-06,10:25:55.000,157,11076763,-795,0,1749205554,12558.56364272,105.4147338900002,54226.79155752001 2025-06-06,10:25:56.000,157,11076844,-795,0,1749205555,12558.509752239996,105.44997954000428,54226.88937720001 2025-06-06,10:25:57.000,157,11076841,-795,0,1749205556,12558.590587959996,105.5627656200013,54226.77059616001 2025-06-06,10:25:58.000,157,11076837,-795,0,1749205557,12558.664687370001,105.55571649000194,54226.42822728 2025-06-06,10:25:59.000,157,11076850,-795,0,1749205558,12558.779204639992,105.54161823000322,54226.26752352001 2025-06-06,10:26:00.000,157,11076835,-795,0,1749205559,12559.089074899988,105.54866736000258,54226.4002788 2025-06-06,10:26:01.000,157,11076745,-795,0,1749205560,12559.223801099994,105.80243604000134,54226.35136896 2025-06-06,10:26:02.000,157,11076808,-795,0,1749205561,12559.129492759988,106.14079427999968,54226.37931744 2025-06-06,10:26:03.000,157,11076836,-795,0,1749205562,12558.799413569992,106.59193860000232,54226.32342048 2025-06-06,10:26:04.000,157,11076826,-795,0,1749205563,12558.46259807,106.93029684000066,54226.07188416001 2025-06-06,10:26:05.000,157,11076783,-795,0,1749205564,12558.21335459999,107.21226204000413,54225.93912888 2025-06-06,10:26:06.000,157,11076822,-795,0,1749205565,12557.916956959998,107.55062028000248,54225.85528344001 2025-06-06,10:26:07.000,157,11076811,-795,0,1749205566,12557.640768249992,107.79733983000187,54225.722528160004 2025-06-06,10:26:08.000,157,11076830,-795,0,1749205567,12557.512778359996,107.7620941799978,54225.61073424 2025-06-06,10:26:09.000,157,11076746,-795,0,1749205568,12557.27700750999,107.49422724000033,54225.32426232 2025-06-06,10:26:10.000,157,11076751,-795,0,1749205569,12557.21638071999,106.9725916200041,54225.35221080001 2025-06-06,10:26:11.000,157,11076797,-795,0,1749205570,12556.99408248999,106.5143981700021,54225.42906912001 2025-06-06,10:26:12.000,157,11076840,-795,0,1749205571,12556.643794369993,106.02800820000266,54225.42906912001 2025-06-06,10:26:13.000,157,11076820,-795,0,1749205572,12556.340660419992,105.47817606000172,54225.289326720005 2025-06-06,10:26:14.000,157,11076782,-795,0,1749205573,12556.468650310002,104.95654043999821,54225.13561008 2025-06-06,10:26:15.000,157,11076829,-795,0,1749205574,12556.93345569999,104.60408394000115,54224.77926696001 2025-06-06,10:26:16.000,157,11076834,-795,0,1749205575,12557.532987289997,104.2022835300013,54224.84913816001 2025-06-06,10:26:17.000,157,11076788,-795,0,1749205576,12558.044946849994,103.80048312000145,54224.81420256 2025-06-06,10:26:18.000,157,11076814,-795,0,1749205577,12558.47607068999,103.27179836999858,54224.72337 2025-06-06,10:26:19.000,157,11076803,-795,0,1749205578,12558.705105230001,102.93344013000024,54224.59760184 2025-06-06,10:26:20.000,157,11076768,-795,0,1749205579,12558.947612390002,102.89114535000408,54224.74433136 2025-06-06,10:26:21.000,157,11076805,-755,0,1749205580,12558.846567740002,102.7924575299985,54224.75131848 2025-06-06,10:26:22.000,157,11076814,-795,0,1749205581,12558.792677259997,102.48229581000487,54224.737344240006 2025-06-06,10:26:23.000,157,11076811,-795,0,1749205582,12558.718577849992,102.33426408000378,54224.381001120004 2025-06-06,10:26:24.000,157,11076855,-795,0,1749205583,12558.610796889996,102.19328148000204,54224.26222008 2025-06-06,10:26:25.000,157,11076760,-795,0,1749205584,12558.556906409991,102.08049539999774,54224.332091280005 2025-06-06,10:26:26.000,157,11076817,-795,0,1749205585,12558.41544389999,101.8408249799977,54224.31811704 2025-06-06,10:26:27.000,157,11076794,-795,0,1749205586,12558.25377245999,101.53066326000408,54224.42991096 2025-06-06,10:26:28.000,157,11076816,-795,0,1749205587,12558.031474229989,101.25574718999997,54224.26222008 2025-06-06,10:26:29.000,157,11076810,-795,0,1749205588,12557.849593860003,101.037224159998,54224.13645192001 2025-06-06,10:26:30.000,157,11076822,-795,0,1749205589,12557.809176000002,100.89624156000355,54224.30414280001 2025-06-06,10:26:31.000,157,11076860,-795,0,1749205590,12557.701395039992,100.88214330000483,54224.31112992 2025-06-06,10:26:32.000,157,11076816,-795,0,1749205591,12557.526250980001,100.91033982000226,54224.14343904 2025-06-06,10:26:33.000,157,11076772,-795,0,1749205592,12557.330897989996,100.8398485200014,54223.996709520005 2025-06-06,10:26:34.000,157,11076805,-795,0,1749205593,12557.19617178999,100.7905046099986,54223.731198960006 2025-06-06,10:26:35.000,157,11076866,-795,0,1749205594,12557.06144559,100.94558546999906,54223.661327760004 2025-06-06,10:26:36.000,157,11076828,-795,0,1749205595,12557.007555109994,101.21345241000381,54223.90587696 2025-06-06,10:26:37.000,157,11076817,-795,0,1749205596,12556.98060987,101.41787717999978,54223.77312168001 2025-06-06,10:26:38.000,157,11076846,-795,0,1749205597,12556.940192009999,101.55181065000215,54223.60543080001 2025-06-06,10:26:39.000,157,11076814,-795,0,1749205598,12556.97387355999,101.72098977000132,54223.48664976001 2025-06-06,10:26:40.000,157,11076844,-795,0,1749205599,12557.007555109994,101.98180757999944,54223.33992024001 2025-06-06,10:26:41.000,157,11076779,-795,0,1749205600,12556.93345569999,102.4470501600008,54223.30498464 2025-06-06,10:26:42.000,157,11076803,-795,0,1749205601,12556.738102709998,102.53868884999974,54223.00453848001 2025-06-06,10:26:43.000,157,11076797,-795,0,1749205602,12556.522540789992,102.28492017000099,54223.109345280005 2025-06-06,10:26:44.000,157,11076815,-795,0,1749205603,12556.06447171,102.05934800999967,54223.24908768001 2025-06-06,10:26:45.000,157,11076812,-795,0,1749205604,12555.646820489994,102.05934800999967,54223.16524224 2025-06-06,10:26:46.000,157,11076853,-795,0,1749205605,12555.316741299997,101.77738281000347,54223.060435440006 2025-06-06,10:26:47.000,157,11076804,-795,0,1749205606,12555.067497830001,101.2486980600006,54223.14428088 2025-06-06,10:26:48.000,157,11076820,-795,0,1749205607,12555.060761519992,100.94558546999906,54222.83684760001 2025-06-06,10:26:49.000,157,11076766,-795,0,1749205608,12554.771100189995,100.60722723000072,54222.57133704 2025-06-06,10:26:50.000,157,11076848,-795,0,1749205609,12554.919299009991,100.48739202000434,54222.536401440004 2025-06-06,10:26:51.000,157,11076822,-795,0,1749205610,12555.283059749992,100.57903071000328,54222.49447872 2025-06-06,10:26:52.000,157,11076820,-795,0,1749205611,12555.720919899999,100.83279939000204,54222.61325976 2025-06-06,10:26:53.000,157,11076786,-795,0,1749205612,12556.158780049991,101.0865680700008,54222.725053680006 2025-06-06,10:26:54.000,157,11076835,-795,0,1749205613,12556.212670529996,101.30509110000276,54222.80889912 2025-06-06,10:26:55.000,157,11076800,-795,0,1749205614,12555.98363599,101.22755067000253,54222.725053680006 2025-06-06,10:26:56.000,157,11076807,-795,0,1749205615,12555.599666319999,101.19935414999782,54222.438581760005 2025-06-06,10:26:57.000,157,11076819,-795,0,1749205616,12555.215696649997,101.03017502999865,54222.43159464001 2025-06-06,10:26:58.000,157,11076831,-795,0,1749205617,12554.993398419996,100.95968372999778,54222.32678784 2025-06-06,10:26:59.000,157,11076804,-795,0,1749205618,12554.88561746,100.95263459999842,54222.06127728 2025-06-06,10:27:00.000,157,11076805,-795,0,1749205619,12554.993398419996,100.84689765000076,54221.94948336 2025-06-06,10:27:01.000,157,11076810,-795,0,1749205620,12555.222432959992,100.62132548999944,54222.0682644 2025-06-06,10:27:02.000,157,11076836,-795,0,1749205621,12555.633347869989,100.38870419999876,54222.18704544 2025-06-06,10:27:03.000,157,11076827,-795,0,1749205622,12555.82196455,100.4803428899977,54222.152109840004 2025-06-06,10:27:04.000,157,11076833,-795,0,1749205623,12555.929745509995,100.67771853000158,54222.054290160006 2025-06-06,10:27:05.000,157,11076813,-795,0,1749205624,12555.73439251999,100.97378199000377,54221.63506296 2025-06-06,10:27:06.000,157,11076785,-795,0,1749205625,12555.512094289988,101.0865680700008,54221.64205008001 2025-06-06,10:27:07.000,157,11076832,-795,0,1749205626,12555.444731189993,101.15705937000166,54221.697947040004 2025-06-06,10:27:08.000,157,11076818,-795,0,1749205627,12555.572721079989,101.2980419700034,54221.59314024001 2025-06-06,10:27:09.000,157,11076822,-795,0,1749205628,12555.680502039999,101.42492630999914,54221.78877960001 2025-06-06,10:27:10.000,157,11076793,-795,0,1749205629,12555.485149049993,101.5447615200028,54221.886599280006 2025-06-06,10:27:11.000,157,11076823,-795,0,1749205630,12554.959716869991,101.13591198000358,54222.005380320006 2025-06-06,10:27:12.000,157,11076792,-795,0,1749205631,12554.569010889994,100.60017810000136,54221.91454776 2025-06-06,10:27:13.000,157,11076780,-795,0,1749205632,12554.238931699998,100.30411463999917,54221.64205008001 2025-06-06,10:27:14.000,157,11076793,-795,0,1749205633,12553.922325129992,100.10673900000256,54221.2996812 2025-06-06,10:27:15.000,157,11076783,-795,0,1749205634,12553.888643580001,99.99395291999826,54221.30666832001 2025-06-06,10:27:16.000,157,11076843,-795,0,1749205635,12553.942534059992,99.83887205999781,54221.30666832001 2025-06-06,10:27:17.000,157,11076843,-795,0,1749205636,12553.996424539997,99.71903685000143,54221.46038496 2025-06-06,10:27:18.000,157,11076799,-795,0,1749205637,12554.070523950002,99.4300225199986,54221.29269408 2025-06-06,10:27:19.000,157,11076796,-795,0,1749205638,12554.319767419998,98.81674821000342,54221.2996812 2025-06-06,10:27:20.000,157,11076811,-795,0,1749205639,12554.501647789999,98.42904606000229,54221.313655440004 2025-06-06,10:27:21.000,157,11076818,-795,0,1749205640,12554.58248351,98.14003172999946,54221.22282288 2025-06-06,10:27:22.000,157,11076800,-795,0,1749205641,12554.60269244,98.21052303000033,54221.06211912 2025-06-06,10:27:23.000,157,11076821,-795,0,1749205642,12554.420812069999,97.96380348000093,54221.11801608001 2025-06-06,10:27:24.000,157,11076822,-795,0,1749205643,12554.252404319988,97.52675742000429,54221.02019640001 2025-06-06,10:27:25.000,157,11076842,-795,0,1749205644,12554.265876939993,97.2306939600021,54221.04115776001 2025-06-06,10:27:26.000,157,11076815,-795,0,1749205645,12554.272613249988,97.11085874999844,54221.481346320004 2025-06-06,10:27:27.000,157,11076821,-795,0,1749205646,12554.245668009993,97.1320061400038,54221.52326904001 2025-06-06,10:27:28.000,157,11076825,-795,0,1749205647,12554.030106090002,97.18135004999931,54221.383526640006 2025-06-06,10:27:29.000,157,11076729,-795,0,1749205648,12553.66634535,97.14610440000251,54220.95731232 2025-06-06,10:27:30.000,157,11076776,-795,0,1749205649,12553.693290589996,97.2659396099989,54220.61494344001 2025-06-06,10:27:31.000,157,11076760,-795,0,1749205650,12554.016633469997,97.30118526000297,54220.64987904 2025-06-06,10:27:32.000,157,11076779,-795,0,1749205651,12554.454493619989,97.16020266000123,54220.31449728 2025-06-06,10:27:33.000,157,11076827,-795,0,1749205652,12554.92603532,96.99807267000142,54220.51013664 2025-06-06,10:27:34.000,157,11076825,-795,0,1749205653,12555.256114509997,97.02626918999886,54220.7756472 2025-06-06,10:27:35.000,157,11076799,-795,0,1749205654,12555.646820489994,97.03331831999822,54220.82455704001 2025-06-06,10:27:36.000,157,11076805,-795,0,1749205655,12555.83543716999,96.95577788999799,54220.80359568001 2025-06-06,10:27:37.000,157,11076809,-795,0,1749205656,12555.75460144999,96.78659876999882,54220.65686616001 2025-06-06,10:27:38.000,157,11076812,-795,0,1749205657,12555.592930009989,96.74430399000266,54220.46821392001 2025-06-06,10:27:39.000,157,11076834,-795,0,1749205658,12555.276323439997,96.7725005100001,54220.33545864 2025-06-06,10:27:40.000,157,11076813,-795,0,1749205659,12554.919299009991,96.96282702000462,54220.32148440001 2025-06-06,10:27:41.000,157,11076801,-795,0,1749205660,12554.49491147999,96.99102354000206,54220.31449728 2025-06-06,10:27:42.000,157,11076800,-795,0,1749205661,12554.050315020002,96.94167962999927,54220.50314952 2025-06-06,10:27:43.000,157,11076821,-795,0,1749205662,12554.003160849992,96.84299181000097,54220.642891920004 2025-06-06,10:27:44.000,157,11076793,-795,0,1749205663,12553.902116199992,96.8711883299984,54220.4612268 2025-06-06,10:27:45.000,157,11076837,-795,0,1749205664,12553.881907269992,96.73020573000395,54220.34943288001 2025-06-06,10:27:46.000,157,11076801,-795,0,1749205665,12554.050315020002,96.78659876999882,54219.89527008001 2025-06-06,10:27:47.000,157,11076784,-795,0,1749205666,12554.54206565,96.99102354000206,54219.83937312 2025-06-06,10:27:48.000,157,11076863,-795,0,1749205667,12555.047288900001,97.16020266000123,54219.91623144001 2025-06-06,10:27:49.000,157,11076825,-795,0,1749205668,12555.397577019998,97.35757829999784,54219.67866936001 2025-06-06,10:27:50.000,157,11076816,-795,0,1749205669,12555.747865139994,97.85806653000327,54219.88828296 2025-06-06,10:27:51.000,157,11076850,-795,0,1749205670,12555.9230092,98.45019345000037,54220.258600320005 2025-06-06,10:27:52.000,157,11076826,-795,0,1749205671,12555.98363599,98.89428864000365,54220.24462608 2025-06-06,10:27:53.000,157,11076798,-795,0,1749205672,12556.071208019996,99.23969601000135,54220.27956168001 2025-06-06,10:27:54.000,157,11076806,-795,0,1749205673,12555.87585502999,99.36658035000437,54220.20270336001 2025-06-06,10:27:55.000,157,11076794,-755,0,1749205674,12555.626611559994,99.38772774000245,54220.03501248001 2025-06-06,10:27:56.000,157,11076830,-795,0,1749205675,12555.107915690001,99.25379427000007,54219.993089760006 2025-06-06,10:27:57.000,157,11076825,-795,0,1749205676,12554.771100189995,98.95068167999852,54220.13283216001 2025-06-06,10:27:58.000,157,11076812,-795,0,1749205677,12554.72394602,98.65461822000361,54220.1468064 2025-06-06,10:27:59.000,157,11076805,-795,0,1749205678,12554.57574719999,98.53478300999996,54220.06296096001 2025-06-06,10:28:00.000,157,11076814,-795,0,1749205679,12554.690264469995,98.78855168999871,54220.209690480006 2025-06-06,10:28:01.000,157,11076809,-795,0,1749205680,12554.589219819994,98.79560081999807,54220.24462608 2025-06-06,10:28:02.000,157,11076846,-795,0,1749205681,12554.54206565,98.64756909000425,54220.13283216001 2025-06-06,10:28:03.000,157,11076822,-795,0,1749205682,12554.74415495,98.48543910000444,54219.874308720006 2025-06-06,10:28:04.000,157,11076844,-795,0,1749205683,12555.134860929997,98.33035824000399,54219.804437520004 2025-06-06,10:28:05.000,157,11076853,-795,0,1749205684,12555.687238349994,98.45019345000037,54219.69963072001 2025-06-06,10:28:06.000,157,11076879,-795,0,1749205685,12556.266561010001,98.66166735000297,54219.832386 2025-06-06,10:28:07.000,157,11076814,-795,0,1749205686,12556.461913999992,98.89428864000365,54220.03501248001 2025-06-06,10:28:08.000,157,11076854,-795,0,1749205687,12556.232879459996,99.07756602000154,54220.209690480006 2025-06-06,10:28:09.000,157,11076793,-795,0,1749205688,12555.909536579995,99.16215558000113,54220.1468064 2025-06-06,10:28:10.000,157,11076837,-795,0,1749205689,12555.505357979993,99.19035209999856,54220.188729120004 2025-06-06,10:28:11.000,157,11076799,-795,0,1749205690,12555.141597239992,99.09166428000026,54220.1468064 2025-06-06,10:28:12.000,157,11076834,-795,0,1749205691,12554.76436388,98.76035517000128,54220.18174200001 2025-06-06,10:28:13.000,157,11076837,-795,0,1749205692,12554.326503729993,98.3444565000027,54220.20270336001 2025-06-06,10:28:14.000,157,11076836,-795,0,1749205693,12554.036842399997,97.94265609000286,54220.13283216001 2025-06-06,10:28:15.000,157,11076824,-795,0,1749205694,12553.895379889997,97.63249437000195,54220.10488368 2025-06-06,10:28:16.000,157,11076811,-795,0,1749205695,12553.935797749997,97.65364176000003,54220.34943288001 2025-06-06,10:28:17.000,157,11076714,-795,0,1749205696,12554.265876939993,97.80167349000112,54220.356420000004 2025-06-06,10:28:18.000,157,11076806,-795,0,1749205697,12554.69700077999,97.8228208799992,54220.377381360006 2025-06-06,10:28:19.000,157,11076859,-795,0,1749205698,12555.040552589991,97.87216479000199,54220.26558744 2025-06-06,10:28:20.000,157,11076835,-795,0,1749205699,12555.357159159998,97.78052610000304,54220.23065184001 2025-06-06,10:28:21.000,157,11076822,-795,0,1749205700,12555.700710969999,97.73118219000025,54220.34943288001 2025-06-06,10:28:22.000,157,11076810,-795,0,1749205701,12556.111625879996,97.71003480000218,54220.642891920004 2025-06-06,10:28:23.000,157,11076881,-795,0,1749205702,12556.280033629992,97.60429785000451,54220.80359568001 2025-06-06,10:28:24.000,157,11076832,-795,0,1749205703,12556.509068170002,97.40692221000063,54221.17391304 2025-06-06,10:28:25.000,157,11076803,-795,0,1749205704,12556.738102709998,97.13905527000315,54221.18090016 2025-06-06,10:28:26.000,157,11076846,-795,0,1749205705,12557.06144559,96.96987615000398,54221.41846224 2025-06-06,10:28:27.000,157,11076812,-795,0,1749205706,12556.98060987,96.90643398000248,54221.48833344 2025-06-06,10:28:28.000,157,11076882,-795,0,1749205707,12557.11533606999,96.56807574000413,54221.47435920001 2025-06-06,10:28:29.000,157,11076841,-795,0,1749205708,12557.2029081,96.27201228000195,54221.264745600005 2025-06-06,10:28:30.000,157,11076849,-795,0,1749205709,12557.553196219997,96.0323418600019,54221.63506296 2025-06-06,10:28:31.000,157,11076819,-795,0,1749205710,12557.775494449997,95.94775230000232,54221.6141016 2025-06-06,10:28:32.000,157,11076830,-795,0,1749205711,12557.970847439989,95.86316274000274,54222.11717424 2025-06-06,10:28:33.000,157,11076768,-795,0,1749205712,12557.984320059993,95.8702118700021,54222.19403256001 2025-06-06,10:28:34.000,157,11076793,-795,0,1749205713,12557.883275409993,95.86316274000274,54222.09621288001 2025-06-06,10:28:35.000,157,11076715,-795,0,1749205714,12557.883275409993,95.8208679599993,54222.18005832 2025-06-06,10:28:36.000,157,11076773,-795,0,1749205715,12557.950638509988,95.71513101000164,54222.152109840004 2025-06-06,10:28:37.000,157,11076779,-795,0,1749205716,12557.957374819998,95.53890276000311,54222.09621288001 2025-06-06,10:28:38.000,157,11076816,-795,0,1749205717,12558.085364709994,95.2287410400022,54222.005380320006 2025-06-06,10:28:39.000,157,11076824,-795,0,1749205718,12558.327871869995,94.93972670999938,54221.99839320001 2025-06-06,10:28:40.000,157,11076857,-795,0,1749205719,12558.577115339991,94.81284237000364,54222.11018712 2025-06-06,10:28:41.000,157,11076852,-795,0,1749205720,12558.684896300001,95.15120061000198,54222.557362800006 2025-06-06,10:28:42.000,157,11076824,-795,0,1749205721,12558.725314160001,95.5741484099999,54222.557362800006 2025-06-06,10:28:43.000,157,11076840,-795,0,1749205722,12558.853304049997,95.87726100000145,54222.83684760001 2025-06-06,10:28:44.000,157,11076828,-795,0,1749205723,12559.062129659993,95.99709620999784,54222.95562864 2025-06-06,10:28:45.000,157,11076812,-795,0,1749205724,12559.244010029994,96.26496315000259,54222.88575744001 2025-06-06,10:28:46.000,157,11076843,-795,0,1749205725,12559.405681469994,96.29315967000002,54223.21415208 2025-06-06,10:28:47.000,157,11076864,-795,0,1749205726,12559.51346242999,96.30020879999938,54223.42376568 2025-06-06,10:28:48.000,157,11076854,-795,0,1749205727,12559.45283563999,96.23676662999787,54223.500624 2025-06-06,10:28:49.000,157,11076823,-795,0,1749205728,12559.338318369999,96.16627533000428,54223.69626336 2025-06-06,10:28:50.000,157,11076793,-795,0,1749205729,12559.230537409989,96.13807880999957,54223.84299288001 2025-06-06,10:28:51.000,157,11076796,-795,0,1749205730,12559.176646929998,96.0675875099987,54224.03863224001 2025-06-06,10:28:52.000,157,11076857,-795,0,1749205731,12559.210328479989,95.98299794999912,54224.199336 2025-06-06,10:28:53.000,157,11076851,-795,0,1749205732,12559.324845749994,96.30020879999938,54224.19234888 2025-06-06,10:28:54.000,157,11076828,-795,0,1749205733,12559.39220884999,96.73020573000395,54224.08754208001 2025-06-06,10:28:55.000,157,11076811,-795,0,1749205734,12559.33158205999,96.92758137000055,54224.17837464001 2025-06-06,10:28:56.000,157,11076824,-795,0,1749205735,12559.446099329994,97.07561310000165,54224.31811704 2025-06-06,10:28:57.000,157,11076804,-795,0,1749205736,12559.64145232,97.36462743000448,54224.41593672 2025-06-06,10:28:58.000,157,11076778,-795,0,1749205737,12559.836805309991,97.48446264000086,54224.60458896 2025-06-06,10:28:59.000,157,11076827,-795,0,1749205738,12559.944586270001,97.55495394000172,54224.548692000004 2025-06-06,10:29:00.000,157,11076819,-795,0,1749205739,12560.059103539992,97.66774001999875,54224.74433136 2025-06-06,10:29:01.000,157,11076806,-795,0,1749205740,12559.958058889992,97.90741043999878,54224.75830560001 2025-06-06,10:29:02.000,157,11076833,-795,0,1749205741,12559.74249697,98.21052303000033,54224.82118968 2025-06-06,10:29:03.000,157,11076872,-795,0,1749205742,12559.33158205999,98.27396520000184,54224.84913816001 2025-06-06,10:29:04.000,157,11076814,-795,0,1749205743,12559.021711799993,98.16117912000482,54224.84215104 2025-06-06,10:29:05.000,157,11076775,-795,0,1749205744,12558.792677259997,98.04134391000116,54224.667473040005 2025-06-06,10:29:06.000,157,11076853,-795,0,1749205745,12558.758995709992,97.95675435000157,54224.97490632001 2025-06-06,10:29:07.000,157,11076824,-795,0,1749205746,12558.56364272,97.99904912999773,54224.98189344 2025-06-06,10:29:08.000,157,11076844,-795,0,1749205747,12558.368289729995,98.11183521000203,54224.94695784001 2025-06-06,10:29:09.000,157,11076787,-795,0,1749205748,12558.125782569994,98.0695404299986,54224.8631124 2025-06-06,10:29:10.000,157,11076787,-795,0,1749205749,12558.058419469999,98.0342947800018,54224.67446016 2025-06-06,10:29:11.000,157,11076826,-795,0,1749205750,12557.943902199993,98.09773695000331,54224.73035712001 2025-06-06,10:29:12.000,157,11076838,-795,0,1749205751,12557.950638509988,98.38675127999886,54224.75830560001 2025-06-06,10:29:13.000,157,11076796,-795,0,1749205752,12557.937165889998,98.55593039999803,54224.84913816001 2025-06-06,10:29:14.000,157,11076846,-795,0,1749205753,12558.078628399999,98.5911760500021,54225.00984192 2025-06-06,10:29:15.000,157,11076810,-795,0,1749205754,12558.33460817999,98.54888126999867,54225.25439112 2025-06-06,10:29:16.000,157,11076796,-795,0,1749205755,12558.577115339991,98.40084954000486,54225.33124944001 2025-06-06,10:29:17.000,157,11076839,-795,0,1749205756,12558.994766559998,98.12593347000075,54225.71554104001 2025-06-06,10:29:18.000,157,11076768,-795,0,1749205757,12559.365263609994,97.87216479000199,54225.771438 2025-06-06,10:29:19.000,157,11076832,-795,0,1749205758,12559.49998981,97.61839611000323,54225.65265696 2025-06-06,10:29:20.000,157,11076828,-795,0,1749205759,12559.708815419996,97.52675742000429,54226.05092280001 2025-06-06,10:29:21.000,157,11076743,-795,0,1749205760,12559.68187018,97.64659263000067,54226.23258792 2025-06-06,10:29:22.000,157,11076842,-795,0,1749205761,12559.43262670999,97.7875752300024,54226.28149776 2025-06-06,10:29:23.000,157,11076815,-795,0,1749205762,12559.028448110003,97.95675435000157,54226.60290528001 2025-06-06,10:29:24.000,157,11076789,-795,0,1749205763,12558.42218021,98.22462128999905,54226.37931744 2025-06-06,10:29:25.000,157,11076816,-795,0,1749205764,12558.15272780999,98.23167041999841,54226.47015 2025-06-06,10:29:26.000,157,11076817,-795,0,1749205765,12558.25377245999,98.15412998999818,54226.67277648001 2025-06-06,10:29:27.000,157,11076794,-795,0,1749205766,12558.482807,97.89331218000007,54226.61687952 2025-06-06,10:29:28.000,157,11076839,-795,0,1749205767,12558.718577849992,97.51970828999765,54226.75662192 2025-06-06,10:29:29.000,157,11076839,-795,0,1749205768,12558.900458219992,97.43511872999807,54226.62386664001 2025-06-06,10:29:30.000,157,11076816,-795,0,1749205769,12559.250746339989,97.35757829999784,54226.93129992 2025-06-06,10:29:31.000,157,11076863,-795,0,1749205770,12559.65492493999,97.39282395000191,54227.40642408 2025-06-06,10:29:32.000,157,11076808,-795,0,1749205771,12560.045630920002,97.45626612000342,54227.420398320006 2025-06-06,10:29:33.000,157,11076831,-795,0,1749205772,12560.342028559993,97.61839611000323,54227.88154824 2025-06-06,10:29:34.000,157,11076816,-795,0,1749205773,12560.368973799988,97.95675435000157,54227.98635504 2025-06-06,10:29:35.000,157,11076798,-795,0,1749205774,12560.106257710002,98.44314432000101,54227.83962552 2025-06-06,10:29:36.000,157,11076825,-795,0,1749205775,12559.7627059,98.8378956000015,54228.04923912 2025-06-06,10:29:37.000,157,11076825,-795,0,1749205776,12559.345054679994,98.97887820000324,54228.1470588 2025-06-06,10:29:38.000,157,11076849,-795,0,1749205777,12559.149701689988,99.25379427000007,54228.20994288001 2025-06-06,10:29:39.000,157,11076810,-795,0,1749205778,12558.981293939993,99.50756294999883,54228.16802016 2025-06-06,10:29:40.000,157,11076858,-795,0,1749205779,12559.089074899988,99.6414964200012,54228.356672400005 2025-06-06,10:29:41.000,157,11076888,-795,0,1749205780,12559.169910619989,99.690840330004,54228.44750496001 2025-06-06,10:29:42.000,157,11076823,-795,0,1749205781,12559.466308259995,99.31018731000222,54228.6012216 2025-06-06,10:29:43.000,157,11076863,-795,0,1749205782,12559.836805309991,98.95068167999852,54228.594234480006 2025-06-06,10:29:44.000,157,11076816,-795,0,1749205783,12560.099521399992,98.76035517000128,54228.49641480001 2025-06-06,10:29:45.000,157,11076811,-795,0,1749205784,12560.227511290002,98.48543910000444,54228.4614792 2025-06-06,10:29:46.000,157,11076829,-795,0,1749205785,12560.348764869988,98.43609519000165,54228.61519584001 2025-06-06,10:29:47.000,157,11076853,-795,0,1749205786,12560.456545829999,98.57707779000339,54228.65013144 2025-06-06,10:29:48.000,157,11076842,-795,0,1749205787,12560.463282139994,98.78855168999871,54229.02044880001 2025-06-06,10:29:49.000,157,11076807,-795,0,1749205788,12560.463282139994,99.0493695000041,54229.0553844 2025-06-06,10:29:50.000,157,11076812,-795,0,1749205789,12560.564326789994,99.35248208999838,54229.411727520004 2025-06-06,10:29:51.000,157,11076792,-795,0,1749205790,12560.82030657,99.232646880002,54229.8239676 2025-06-06,10:29:52.000,157,11076815,-795,0,1749205791,12561.076286349991,99.10576253999898,54229.84492896 2025-06-06,10:29:53.000,157,11076808,-795,0,1749205792,12561.150385759996,99.02822210999875,54230.06152968 2025-06-06,10:29:54.000,157,11076841,-795,0,1749205793,12560.94156015,99.35248208999838,54230.21524632 2025-06-06,10:29:55.000,157,11076800,-795,0,1749205794,12560.8405155,99.33838382999966,54230.3480016 2025-06-06,10:29:56.000,157,11076818,-795,0,1749205795,12560.71926192,99.2960890500035,54230.8371 2025-06-06,10:29:57.000,157,11076860,-795,0,1749205796,12560.69905299,99.25379427000007,54230.990816640006 2025-06-06,10:29:58.000,157,11076842,-795,0,1749205797,12560.61148095999,99.25379427000007,54231.08164920001 2025-06-06,10:29:59.000,157,11076831,-795,0,1749205798,12560.665371439994,99.1198607999977,54231.20043024001 2025-06-06,10:30:00.000,157,11076838,-795,0,1749205799,12560.766416089995,99.0493695000041,54231.256327200004 2025-06-06,10:30:01.000,157,11076836,-795,0,1749205800,12560.79336132999,98.85904298999958,54231.38908248 2025-06-06,10:30:02.000,157,11076772,-795,0,1749205801,12560.77988871,98.59822518000146,54231.39606960001 2025-06-06,10:30:03.000,157,11076839,-795,0,1749205802,12560.85398811999,98.52068475000124,54231.52882488 2025-06-06,10:30:04.000,157,11076888,-795,0,1749205803,12560.87419704999,98.40084954000486,54231.47991504 2025-06-06,10:30:05.000,157,11076794,-795,0,1749205804,12560.94156015,98.70396212999913,54231.89215512 2025-06-06,10:30:06.000,157,11076829,-795,0,1749205805,12560.77988871,99.34543295999902,54232.08779448001 2025-06-06,10:30:07.000,157,11076804,-795,0,1749205806,12560.557590479999,99.7895281500023,54232.31836944 2025-06-06,10:30:08.000,157,11076842,-795,0,1749205807,12560.490227379989,99.92346162000467,54232.34631792 2025-06-06,10:30:09.000,157,11076823,-795,0,1749205808,12560.065839850002,100.20542682000087,54232.22054976 2025-06-06,10:30:10.000,157,11076800,-795,0,1749205809,12559.39894516,100.4944411500037,54232.29740808 2025-06-06,10:30:11.000,157,11076818,-795,0,1749205810,12559.001502869993,100.52263767000113,54232.37426640001 2025-06-06,10:30:12.000,157,11076839,-795,0,1749205811,12558.785940950002,100.27591812000173,54232.57689288 2025-06-06,10:30:13.000,157,11076850,-795,0,1749205812,12558.657951059991,100.0010020500049,54232.835416320006 2025-06-06,10:30:14.000,157,11076833,-795,0,1749205813,12558.56364272,100.07149334999849,54232.835416320006 2025-06-06,10:30:15.000,157,11076838,-795,0,1749205814,12558.58385165,100.14198464999936,54232.786506480006 2025-06-06,10:30:16.000,157,11076823,-795,0,1749205815,12558.678159989991,100.16313204000471,54233.06599128 2025-06-06,10:30:17.000,157,11076766,-795,0,1749205816,12558.745523090001,100.35345855000196,54232.884326160005 2025-06-06,10:30:18.000,157,11076785,-795,0,1749205817,12558.792677259997,100.51558854000177,54232.98913296 2025-06-06,10:30:19.000,157,11076840,-795,0,1749205818,12558.812886189997,100.67066940000223,54232.954197360006 2025-06-06,10:30:20.000,157,11076804,-795,0,1749205819,12558.812886189997,100.88214330000483,54232.9681716 2025-06-06,10:30:21.000,157,11076824,-795,0,1749205820,12559.001502869993,101.36853327000426,54233.37342456 2025-06-06,10:30:22.000,157,11076772,-795,0,1749205821,12559.250746339989,101.72098977000132,54233.68085784 2025-06-06,10:30:23.000,157,11076807,-795,0,1749205822,12559.82333269,101.8549232400037,54233.806626 2025-06-06,10:30:24.000,157,11076836,-795,0,1749205823,12560.577799409999,102.02410236000287,54234.0162396 2025-06-06,10:30:25.000,157,11076808,-795,0,1749205824,12561.103231590001,102.47524667999824,54234.03021384001 2025-06-06,10:30:26.000,157,11076793,-795,0,1749205825,12561.170594689997,102.77131014000042,54234.20489184 2025-06-06,10:30:27.000,157,11076799,-795,0,1749205826,12560.82030657,102.72196623000491,54234.45642816001 2025-06-06,10:30:28.000,157,11076820,-795,0,1749205827,12560.470018449989,102.51049233000231,54234.610144800004 2025-06-06,10:30:29.000,157,11076807,-795,0,1749205828,12560.045630920002,102.36246060000121,54234.6450804 2025-06-06,10:30:30.000,157,11076838,-795,0,1749205829,12559.897432099991,102.24967452000419,54235.0992432 2025-06-06,10:30:31.000,157,11076791,-795,0,1749205830,12559.749233279996,102.42590277000272,54235.26693408 2025-06-06,10:30:32.000,157,11076795,-795,0,1749205831,12559.55388028999,102.74311362000299,54235.280908320005 2025-06-06,10:30:33.000,157,11076764,-795,0,1749205832,12559.41915409,102.89819448000344,54235.12719168001 2025-06-06,10:30:34.000,157,11076843,-795,0,1749205833,12559.668397559995,102.53868884999974,54235.015397760006 2025-06-06,10:30:35.000,157,11076789,-795,0,1749205834,12559.809860069996,102.17918322000332,54235.14815304 2025-06-06,10:30:36.000,157,11076832,-795,0,1749205835,12560.032158299997,101.79148107000219,54235.329818160004 2025-06-06,10:30:37.000,157,11076836,-795,0,1749205836,12560.281401769993,101.62935108000238,54235.43462496 2025-06-06,10:30:38.000,157,11076820,-795,0,1749205837,12560.288138079988,101.57295804000023,54235.67917416001 2025-06-06,10:30:39.000,157,11076889,-795,0,1749205838,12559.877223169991,101.77033368000411,54235.65122568 2025-06-06,10:30:40.000,157,11076800,-795,0,1749205839,12559.446099329994,102.11574105000182,54235.74205824 2025-06-06,10:30:41.000,157,11076789,-795,0,1749205840,12559.244010029994,102.55983623999782,54235.783980960005 2025-06-06,10:30:42.000,157,11076802,-795,0,1749205841,12559.324845749994,102.77835926999978,54235.63026432001 2025-06-06,10:30:43.000,157,11076825,-795,0,1749205842,12559.47978088,103.04622621000453,54235.60930296001 2025-06-06,10:30:44.000,157,11076823,-795,0,1749205843,12559.688606489995,103.18720880999899,54235.72808400001 2025-06-06,10:30:45.000,157,11076867,-795,0,1749205844,12559.836805309991,103.37753532000352,54235.735071120005 2025-06-06,10:30:46.000,157,11076824,-795,0,1749205845,12559.917641029992,103.49032140000054,54235.97263320001 2025-06-06,10:30:47.000,157,11076793,-795,0,1749205846,12559.978267819992,103.57491096000012,54236.36391192 2025-06-06,10:30:48.000,157,11076814,-795,0,1749205847,12560.261192839993,103.6101566100042,54236.59448688001 2025-06-06,10:30:49.000,157,11076787,-795,0,1749205848,12560.523908929994,103.72999182000058,54236.65038384 2025-06-06,10:30:50.000,157,11076813,-795,0,1749205849,12560.75294346999,103.79343399000209,54236.73422928001 2025-06-06,10:30:51.000,157,11076799,-795,0,1749205850,12560.83377918999,103.83572876999824,54236.80410048001 2025-06-06,10:30:52.000,157,11076827,-795,0,1749205851,12561.049341109996,103.75818833999801,54237.076598160005 2025-06-06,10:30:53.000,157,11076825,-795,0,1749205852,12561.190803619997,103.63835313000163,54237.3700572 2025-06-06,10:30:54.000,157,11076814,-795,0,1749205853,12561.325529820002,103.51851791999798,54237.579670800005 2025-06-06,10:30:55.000,157,11076809,-795,0,1749205854,12561.123440520001,103.61720574000356,54237.93601392001 2025-06-06,10:30:56.000,157,11076825,-795,0,1749205855,12560.928087529996,103.57491096000012,54238.0687692 2025-06-06,10:30:57.000,157,11076828,-795,0,1749205856,12560.67884406,103.80048312000145,54238.24344720001 2025-06-06,10:30:58.000,157,11076788,-795,0,1749205857,12560.335292249998,104.31506960999832,54238.22248584001 2025-06-06,10:30:59.000,157,11076776,-795,0,1749205858,12559.830068999996,104.58293655000307,54237.9290268 2025-06-06,10:31:00.000,157,11076819,-795,0,1749205859,12559.37199991999,104.73096828000416,54237.915052560005 2025-06-06,10:31:01.000,157,11076812,-795,0,1749205860,12559.021711799993,104.87195087999862,54237.94998816 2025-06-06,10:31:02.000,157,11076845,-795,0,1749205861,12558.785940950002,104.97768783000356,54238.180563120004 2025-06-06,10:31:03.000,157,11076841,-795,0,1749205862,12558.664687370001,104.95654043999821,54238.39017672001 2025-06-06,10:31:04.000,157,11076823,-795,0,1749205863,12558.866776670002,104.78736131999904,54238.467035040005 2025-06-06,10:31:05.000,157,11076777,-795,0,1749205864,12559.082338589993,104.87900000999798,54238.34126688001 2025-06-06,10:31:06.000,157,11076787,-795,0,1749205865,12559.324845749994,105.18211259999953,54238.43908656001 2025-06-06,10:31:07.000,157,11076813,-795,0,1749205866,12559.863750550001,105.3653899800047,54238.348254000004 2025-06-06,10:31:08.000,157,11076851,-795,0,1749205867,12560.69231667999,105.47817606000172,54238.41113808001 2025-06-06,10:31:09.000,157,11076810,-795,0,1749205868,12561.493937569998,105.70374822000304,54238.49498352 2025-06-06,10:31:10.000,157,11076811,-795,0,1749205869,12562.322503700001,106.07735210999817,54238.82337816001 2025-06-06,10:31:11.000,157,11076820,-795,0,1749205870,12562.773836469998,106.39456295999844,54239.26356672 2025-06-06,10:31:12.000,157,11076804,-795,0,1749205871,12562.935507909999,106.64128250999784,54239.57798712 2025-06-06,10:31:13.000,157,11076786,-795,0,1749205872,12562.928771599989,106.73997033000342,54239.70375528001 2025-06-06,10:31:14.000,157,11076807,-795,0,1749205873,12562.706473370003,106.69767554999999,54239.68279392001 2025-06-06,10:31:15.000,157,11076849,-795,0,1749205874,12562.335976319991,106.71882293999806,54239.78061360001 2025-06-06,10:31:16.000,157,11076811,-795,0,1749205875,12561.763389969994,106.79636336999829,54239.69676816 2025-06-06,10:31:17.000,157,11076835,-795,0,1749205876,12561.345738750002,106.7258720700047,54239.78760072 2025-06-06,10:31:18.000,157,11076845,-795,0,1749205877,12561.083022660001,106.48620165000466,54239.654845439996 2025-06-06,10:31:19.000,157,11076831,-795,0,1749205878,12560.968505389996,106.22538383999927,54239.71772952 2025-06-06,10:31:20.000,157,11076864,-795,0,1749205879,12561.069550039996,106.14784340999904,54239.89939464001 2025-06-06,10:31:21.000,157,11076773,-795,0,1749205880,12561.392892919997,106.19718732000183,54239.94131736 2025-06-06,10:31:22.000,157,11076815,-795,0,1749205881,12561.9183251,106.55669294999825,54239.98324008 2025-06-06,10:31:23.000,157,11076788,-795,0,1749205882,12562.423548350002,106.90210032000323,54240.10202112 2025-06-06,10:31:24.000,157,11076844,-795,0,1749205883,12562.760363849993,107.33209725000052,54239.71772952 2025-06-06,10:31:25.000,157,11076843,-795,0,1749205884,12562.841199569993,107.63520984000206,54239.94830448001 2025-06-06,10:31:26.000,157,11076855,-795,0,1749205885,12562.679528129993,107.78324157000316,54240.15093096 2025-06-06,10:31:27.000,157,11076818,-795,0,1749205886,12562.490911449997,107.69160288000421,54240.24176352 2025-06-06,10:31:28.000,157,11076836,-795,0,1749205887,12562.349448939996,107.6281607100027,54240.43740288 2025-06-06,10:31:29.000,157,11076797,-795,0,1749205888,12562.228195359996,107.65635723000014,54240.20682792001 2025-06-06,10:31:30.000,157,11076795,-795,0,1749205889,12562.349448939996,107.79733983000187,54240.17887944 2025-06-06,10:31:31.000,157,11076816,-795,0,1749205890,12562.463966210002,107.9735680800004,54240.18586656001 2025-06-06,10:31:32.000,157,11076819,-795,0,1749205891,12562.767100159988,108.1568454599983,54240.03214992 2025-06-06,10:31:33.000,157,11076834,-795,0,1749205892,12562.807518019988,108.40356500999769,54239.990227199996 2025-06-06,10:31:34.000,157,11076875,-795,0,1749205893,12562.268613219996,108.67143195000244,54239.75266512001 2025-06-06,10:31:35.000,157,11076818,-795,0,1749205894,12561.93853403,108.77011977000075,54239.61292272001 2025-06-06,10:31:36.000,157,11076877,-795,0,1749205895,12561.797071519999,108.56569500000478,54239.86445904 2025-06-06,10:31:37.000,157,11076827,-795,0,1749205896,12561.662345319994,108.16389458999765,54239.8854204 2025-06-06,10:31:38.000,157,11076827,-795,0,1749205897,12561.83748938,107.83963460999803,54239.73170376001 2025-06-06,10:31:39.000,157,11076846,-795,0,1749205898,12562.066523919995,107.76914331000444,54239.52907728 2025-06-06,10:31:40.000,157,11076827,-795,0,1749205899,12562.423548350002,107.83963460999803,54239.424270480005 2025-06-06,10:31:41.000,157,11076850,-795,0,1749205900,12562.908562669989,108.04405938000127,54239.49414168001 2025-06-06,10:31:42.000,157,11076841,-795,0,1749205901,12563.35315912999,108.3683193600009,54239.55003864 2025-06-06,10:31:43.000,157,11076824,-795,0,1749205902,12563.737128799992,108.7137267299986,54239.55702576 2025-06-06,10:31:44.000,157,11076837,-795,0,1749205903,12563.824700830002,109.08733062000101,54239.56401288001 2025-06-06,10:31:45.000,157,11076831,-795,0,1749205904,12563.730392489997,109.26355886999954,54239.976252960005 2025-06-06,10:31:46.000,157,11076828,-795,0,1749205905,12563.447467469996,109.29880452000361,54239.96227872 2025-06-06,10:31:47.000,157,11076824,-795,0,1749205906,12562.948980529989,109.25650974000018,54240.07407264 2025-06-06,10:31:48.000,157,11076815,-795,0,1749205907,12562.423548350002,109.33405017000041,54239.89939464001 2025-06-06,10:31:49.000,157,11076817,-795,0,1749205908,12562.20125012,109.34814842999913,54239.58497424001 2025-06-06,10:31:50.000,157,11076822,-795,0,1749205909,12562.187777499996,109.25650974000018,54239.6059356 2025-06-06,10:31:51.000,157,11076843,-795,0,1749205910,12562.275349529991,109.2847062600049,54239.68279392001 2025-06-06,10:31:52.000,157,11076836,-795,0,1749205911,12562.315767389991,109.42568885999935,54239.50811592 2025-06-06,10:31:53.000,157,11076819,-795,0,1749205912,12562.282085840001,109.5314258100043,54239.591961360005 2025-06-06,10:31:54.000,157,11076801,-795,0,1749205913,12562.127150709995,109.82044013999985,54239.32645080001 2025-06-06,10:31:55.000,157,11076801,-795,0,1749205914,12561.965479269995,109.95437361000222,54239.256579600005 2025-06-06,10:31:56.000,157,11076833,-795,0,1749205915,12562.046314989995,110.01076665000437,54239.29850232001 2025-06-06,10:31:57.000,157,11076827,-795,0,1749205916,12562.07999654,109.86978405000264,54238.99805616 2025-06-06,10:31:58.000,157,11076836,-795,0,1749205917,12562.005897129995,109.8274892699992,54238.94914632 2025-06-06,10:31:59.000,157,11076833,-795,0,1749205918,12561.817280449999,109.84158752999792,54238.86530088001 2025-06-06,10:32:00.000,157,11076879,-795,0,1749205919,12561.541091739993,110.04601230000117,54238.802416800005 2025-06-06,10:32:01.000,157,11076875,-795,0,1749205920,12561.365947680002,110.2856827200012,54238.851326640004 2025-06-06,10:32:02.000,157,11076800,-795,0,1749205921,12561.130176829996,110.77912182,54238.89324936001 2025-06-06,10:32:03.000,157,11076844,-795,0,1749205922,12560.988714319996,111.2725609199988,54238.78844256 2025-06-06,10:32:04.000,157,11076825,-795,0,1749205923,12560.96176908,111.74485262999951,54238.62075168 2025-06-06,10:32:05.000,157,11076799,-795,0,1749205924,12561.130176829996,112.08321086999786,54238.5928032 2025-06-06,10:32:06.000,157,11076835,-795,0,1749205925,12561.554564359998,112.2523899900043,54238.56485472 2025-06-06,10:32:07.000,157,11076817,-795,0,1749205926,12562.026106059995,112.29468477000046,54238.56485472 2025-06-06,10:32:08.000,157,11076810,-795,0,1749205927,12562.295558459991,112.39337258999876,54238.62075168 2025-06-06,10:32:09.000,157,11076863,-795,0,1749205928,12562.288822149996,112.54140431999986,54238.32030552001 2025-06-06,10:32:10.000,157,11076821,-795,0,1749205929,12562.349448939996,112.54845344999922,54238.5928032 2025-06-06,10:32:11.000,157,11076832,-795,0,1749205930,12562.531329309997,112.3228812899979,54238.69761000001 2025-06-06,10:32:12.000,157,11076835,-795,0,1749205931,12562.760363849993,112.21009521000087,54238.83036528 2025-06-06,10:32:13.000,157,11076804,-795,0,1749205932,12562.841199569993,112.04796522000106,54238.95613344 2025-06-06,10:32:14.000,157,11076851,-795,0,1749205933,12562.935507909999,111.99862130999827,54238.65568728001 2025-06-06,10:32:15.000,157,11076830,-795,0,1749205934,12562.975925769999,112.03386696000234,54238.66966152 2025-06-06,10:32:16.000,157,11076860,-795,0,1749205935,12563.15106982999,112.11140739000257,54238.851326640004 2025-06-06,10:32:17.000,157,11076770,-795,0,1749205936,12563.25211447999,112.21714434000023,54238.78844256 2025-06-06,10:32:18.000,157,11076777,-795,0,1749205937,12563.35315912999,112.11140739000257,54239.01203040001 2025-06-06,10:32:19.000,157,11076837,-795,0,1749205938,12563.44073116,111.80124567000166,54238.90023648 2025-06-06,10:32:20.000,157,11076816,-795,0,1749205939,12563.676502009992,111.56862438000098,54238.89324936001 2025-06-06,10:32:21.000,157,11076823,-795,0,1749205940,12563.993108579998,111.55452612000227,54238.84433952001 2025-06-06,10:32:22.000,157,11076828,-795,0,1749205941,12564.49833183,111.74485262999951,54238.921197840005 2025-06-06,10:32:23.000,157,11076821,-795,0,1749205942,12564.841883640001,111.80829480000102,54238.82337816001 2025-06-06,10:32:24.000,157,11076816,-795,0,1749205943,12565.198908069993,111.9774739200002,54238.79542968001 2025-06-06,10:32:25.000,157,11076787,-795,0,1749205944,12565.40773367999,112.1889478200028,54238.64870016001 2025-06-06,10:32:26.000,157,11076808,-795,0,1749205945,12565.603086669995,112.21009521000087,54238.802416800005 2025-06-06,10:32:27.000,157,11076839,-795,0,1749205946,12565.71086762999,112.16780043000472,54239.046966 2025-06-06,10:32:28.000,157,11076820,-795,0,1749205947,12565.79170334999,112.06911260999914,54239.019017520004 2025-06-06,10:32:29.000,157,11076789,-795,0,1749205948,12565.872539069991,111.97042479000083,54238.86530088001 2025-06-06,10:32:30.000,157,11076826,-795,0,1749205949,12566.088100989997,111.80124567000166,54239.05395312 2025-06-06,10:32:31.000,157,11076855,-795,0,1749205950,12566.229563499997,111.72370524000144,54238.99106904001 2025-06-06,10:32:32.000,157,11076842,-795,0,1749205951,12566.148727779997,111.84354044999782,54239.07491448 2025-06-06,10:32:33.000,157,11076767,-795,0,1749205952,12566.067892059997,111.75190175999887,54239.039978880006 2025-06-06,10:32:34.000,157,11076824,-795,0,1749205953,12565.980320030001,111.695508720004,54238.86530088001 2025-06-06,10:32:35.000,157,11076816,-795,0,1749205954,12566.027474199997,111.68845959000464,54239.019017520004 2025-06-06,10:32:36.000,157,11076858,-795,0,1749205955,12566.263245050002,111.67436132999865,54239.13081144001 2025-06-06,10:32:37.000,157,11076840,-795,0,1749205956,12566.593324239999,111.66731219999929,54239.27754096001 2025-06-06,10:32:38.000,157,11076838,-795,0,1749205957,12566.943612359995,111.77304915000423,54239.22863112001 2025-06-06,10:32:39.000,157,11076806,-795,0,1749205958,12567.415154059992,111.70960698000272,54239.01203040001 2025-06-06,10:32:40.000,157,11076839,-795,0,1749205959,12567.731760629998,111.7941965400023,54239.039978880006 2025-06-06,10:32:41.000,157,11076796,-795,0,1749205960,12568.001213029995,111.82239305999974,54239.17273416 2025-06-06,10:32:42.000,157,11076816,-795,0,1749205961,12568.183093399995,111.92813001000468,54239.21465688 2025-06-06,10:32:43.000,157,11076823,-795,0,1749205962,12568.09552137,112.16075129999808,54239.34741216001 2025-06-06,10:32:44.000,157,11076867,-795,0,1749205963,12568.01468565,112.52730606000114,54239.50811592 2025-06-06,10:32:45.000,157,11076837,-475,0,1749205964,12567.95405886,112.8797625599982,54239.38933488 2025-06-06,10:32:46.000,157,11076792,-795,0,1749205965,12568.061839819995,113.0912364600008,54239.56401288001 2025-06-06,10:32:47.000,157,11076867,-795,0,1749205966,12568.378446390001,113.21107167000446,54239.5011288 2025-06-06,10:32:48.000,157,11076834,-795,0,1749205967,12568.715261889993,113.2392681900019,54239.522090160004 2025-06-06,10:32:49.000,157,11076849,-795,0,1749205968,12568.964505359989,113.28156296999805,54239.41728336001 2025-06-06,10:32:50.000,157,11076857,-795,0,1749205969,12569.13291311,113.2392681900019,54239.38234776 2025-06-06,10:32:51.000,157,11076824,-795,0,1749205970,12569.23395776,113.13353124000423,54239.44523184001 2025-06-06,10:32:52.000,157,11076803,-795,0,1749205971,12569.28784823999,113.07008907000272,54239.72471664 2025-06-06,10:32:53.000,157,11076795,-795,0,1749205972,12569.29458455,112.91500821000227,54239.822536319996 2025-06-06,10:32:54.000,157,11076858,-795,0,1749205973,12569.220485139995,112.86566429999948,54239.70375528001 2025-06-06,10:32:55.000,157,11076833,-795,0,1749205974,12569.13291311,112.89386082000419,54239.52907728 2025-06-06,10:32:56.000,157,11076800,-795,0,1749205975,12569.08575893999,113.09828559000016,54239.34741216001 2025-06-06,10:32:57.000,157,11076767,-795,0,1749205976,12569.018395839994,113.47188948000257,54239.23561824 2025-06-06,10:32:58.000,157,11076810,-795,0,1749205977,12569.18680358999,113.67631424999854,54239.16574704 2025-06-06,10:32:59.000,157,11076799,-795,0,1749205978,12569.3956292,113.60582294999767,54238.84433952001 2025-06-06,10:33:00.000,157,11076801,-795,0,1749205979,12569.665081599996,113.59172468999896,54239.08190160001 2025-06-06,10:33:01.000,157,11076807,-795,0,1749205980,12569.941270310002,113.77500207000412,54239.02600464 2025-06-06,10:33:02.000,157,11076816,-795,0,1749205981,12570.338712599994,113.77500207000412,54239.22863112001 2025-06-06,10:33:03.000,157,11076867,-795,0,1749205982,12570.68900071999,113.71155990000261,54239.22863112001 2025-06-06,10:33:04.000,157,11076815,-795,0,1749205983,12570.783309059996,113.59877381999831,54239.06094024001 2025-06-06,10:33:05.000,157,11076851,-795,0,1749205984,12570.6755281,113.45779122000386,54239.00504328 2025-06-06,10:33:06.000,157,11076841,-795,0,1749205985,12570.43302094,113.27451383999869,54238.94215920001 2025-06-06,10:33:07.000,157,11076813,-795,0,1749205986,12570.230931639999,113.10533471999952,54238.7674812 2025-06-06,10:33:08.000,157,11076812,-795,0,1749205987,12570.30503104999,112.97140125000442,54238.82337816001 2025-06-06,10:33:19.000,157,11076836,-795,0,1749205998,12568.290874359991,114.01467249000416,54238.04082072 2025-06-06,10:33:20.000,157,11076851,-795,0,1749205999,12568.09552137,114.52220985000167,54238.02684648001 2025-06-06,10:33:21.000,157,11076775,-795,0,1749206000,12567.832805279999,114.82532244000322,54237.59364504 2025-06-06,10:33:22.000,157,11076810,-795,0,1749206001,12567.617243359993,114.86761721999937,54237.47486400001 2025-06-06,10:33:23.000,157,11076812,-795,0,1749206002,12567.428626679997,114.7971259199985,54237.47486400001 2025-06-06,10:33:24.000,157,11076825,-795,0,1749206003,12567.334318339992,114.61384854000062,54237.32813448 2025-06-06,10:33:25.000,157,11076833,-795,0,1749206004,12567.314109409992,114.59270115000254,54237.37704432 2025-06-06,10:33:26.000,157,11076820,-795,0,1749206005,12567.509462399998,114.36712899000122,54237.3700572 2025-06-06,10:33:27.000,157,11076825,-795,0,1749206006,12567.731760629998,114.11336031000246,54237.4399284 2025-06-06,10:33:28.000,157,11076813,-795,0,1749206007,12567.920377309994,114.11336031000246,54237.32813448 2025-06-06,10:33:29.000,157,11076838,-795,0,1749206008,12567.981004099995,114.3530307300025,54237.06262392 2025-06-06,10:33:30.000,157,11076853,-795,0,1749206009,12568.162884469995,114.43057116000273,54236.9158944 2025-06-06,10:33:31.000,157,11076822,-795,0,1749206010,12568.17635709,114.55745549999847,54236.89493304 2025-06-06,10:33:32.000,157,11076840,-795,0,1749206011,12568.02815826999,114.60679941000126,54236.75519064 2025-06-06,10:33:33.000,157,11076824,-795,0,1749206012,12567.772178489999,114.48696420000488,54236.741216400005 2025-06-06,10:33:34.000,157,11076800,-795,0,1749206013,12567.536407639993,114.32483420999779,54237.03467544 2025-06-06,10:33:35.000,157,11076847,-795,0,1749206014,12567.159174280001,114.22614638999949,54236.61544824001 2025-06-06,10:33:36.000,157,11076810,-795,0,1749206015,12567.091811179991,114.22614638999949,54236.55256416 2025-06-06,10:33:37.000,157,11076853,-795,0,1749206016,12567.145701659996,114.37417812000058,54236.4617316 2025-06-06,10:33:38.000,157,11076809,-795,0,1749206017,12567.448835609997,114.17680248000397,54236.37089904 2025-06-06,10:33:39.000,157,11076889,-795,0,1749206018,12567.590298119998,113.85254250000435,54236.20320816 2025-06-06,10:33:40.000,157,11076844,-795,0,1749206019,12567.745233249989,113.65516686000046,54236.2171824 2025-06-06,10:33:41.000,157,11076879,-795,0,1749206020,12567.725024319989,113.62697034000303,54236.24513088 2025-06-06,10:33:42.000,157,11076859,-795,0,1749206021,12567.684606459989,113.3379560100002,54236.66435808001 2025-06-06,10:33:43.000,157,11076839,-795,0,1749206022,12567.623979669988,113.07008907000272,54236.62942248 2025-06-06,10:33:44.000,157,11076836,-795,0,1749206023,12567.482517160002,112.76697648000118,54236.503654320004 2025-06-06,10:33:45.000,157,11076777,-795,0,1749206024,12567.361263580002,112.52025693000178,54236.48269296 2025-06-06,10:33:46.000,157,11076850,-795,0,1749206025,12567.199592140001,112.45681476000027,54236.070452880005 2025-06-06,10:33:47.000,157,11076795,-795,0,1749206026,12566.85604033,112.52025693000178,54236.13333696001 2025-06-06,10:33:48.000,157,11076821,-795,0,1749206027,12566.72805043999,112.52730606000114,54236.11237560001 2025-06-06,10:33:50.000,157,11076840,-795,0,1749206029,12567.07833856,112.0409160900017,54236.25910512001 2025-06-06,10:33:51.000,157,11076852,-795,0,1749206030,12567.428626679997,111.77304915000423,54236.43378312 2025-06-06,10:33:52.000,157,11076812,-795,0,1749206031,12567.832805279999,111.68845959000464,54236.44775736001 2025-06-06,10:33:53.000,157,11076814,-795,0,1749206032,12568.290874359991,111.695508720004,54236.51762856001 2025-06-06,10:33:54.000,157,11076788,-795,0,1749206033,12568.762416060003,111.70960698000272,54236.34295056 2025-06-06,10:33:55.000,157,11076781,-795,0,1749206034,12569.06555000999,111.64616481000121,54236.28006648001 2025-06-06,10:33:56.000,157,11076821,-795,0,1749206035,12569.220485139995,111.4840348200014,54236.405834640005 2025-06-06,10:33:57.000,157,11076852,-795,0,1749206036,12568.937560119994,111.46993656000268,54236.4617316 2025-06-06,10:33:58.000,157,11076816,-795,0,1749206037,12568.519908900002,111.24436440000136,54236.39884752001 2025-06-06,10:33:59.000,157,11076837,-795,0,1749206038,12568.162884469995,110.91305529000238,54236.622435360005 2025-06-06,10:34:01.000,157,11076803,-795,0,1749206040,12567.617243359993,110.46191096999974,54236.55955128 2025-06-06,10:34:02.000,157,11076794,-795,0,1749206041,12567.374736199992,110.32797750000464,54236.44775736001 2025-06-06,10:34:03.000,157,11076851,-795,0,1749206042,12567.132229039991,110.10945447000267,54236.08442712 2025-06-06,10:34:04.000,157,11076811,-795,0,1749206043,12566.701105199994,110.03191404000245,54235.89577488001 2025-06-06,10:34:05.000,157,11076849,-795,0,1749206044,12566.330608149998,109.99666838999838,54235.7630196 2025-06-06,10:34:06.000,157,11076814,-795,0,1749206045,12566.081364680002,110.17289664000418,54235.74904536 2025-06-06,10:34:07.000,157,11076857,-795,0,1749206046,12565.912956929991,110.48305835999781,54235.8678264 2025-06-06,10:34:08.000,157,11076821,-795,0,1749206047,12566.088100989997,110.84961312000087,54235.87481352001 2025-06-06,10:34:09.000,157,11076830,-795,0,1749206048,12566.371026009998,111.04698876000475,54235.67218704 2025-06-06,10:34:10.000,157,11076750,-795,0,1749206049,12566.70784150999,111.1245291899977,54235.79795520001 2025-06-06,10:34:12.000,157,11076813,-795,0,1749206051,12567.09854749,110.98354659000324,54235.64423856 2025-06-06,10:34:13.000,157,11076830,-795,0,1749206052,12567.341054650002,110.88485876999766,54235.83987792 2025-06-06,10:34:14.000,157,11076791,-795,0,1749206053,12567.448835609997,110.84256399000151,54235.98660744 2025-06-06,10:34:15.000,157,11076836,-795,0,1749206054,12567.415154059992,110.84961312000087,54236.168272560004 2025-06-06,10:34:16.000,157,11076795,-795,0,1749206055,12567.280427860002,110.82846573000279,54236.30102784001 2025-06-06,10:34:17.000,157,11076812,-795,0,1749206056,12567.213064759992,110.59584444000211,54236.19622104 2025-06-06,10:34:18.000,157,11076831,-795,0,1749206057,12567.152437969991,110.45486184000038,54236.14032408001 2025-06-06,10:34:19.000,157,11076819,-795,0,1749206058,12566.91666712,110.38437053999951,54236.11237560001 2025-06-06,10:34:20.000,157,11076811,-795,0,1749206059,12566.559642689994,110.32797750000464,54235.90974912 2025-06-06,10:34:21.000,157,11076834,-795,0,1749206060,12566.081364680002,110.335026630004,54235.686161280006 2025-06-06,10:34:23.000,157,11076844,-795,0,1749206062,12565.60982297999,110.1869949000029,54235.77699384001 2025-06-06,10:34:24.000,157,11076823,-795,0,1749206063,12565.367315819989,110.03191404000245,54235.92372336001 2025-06-06,10:34:25.000,157,11076832,-795,0,1749206064,12565.171962829998,109.73585058000026,54235.86083928 2025-06-06,10:34:26.000,157,11076838,-795,0,1749206065,12564.990082459997,109.77109623000433,54235.51148328001 2025-06-06,10:34:27.000,157,11076832,-795,0,1749206066,12564.929455669997,110.03896317000181,54235.63725144001 2025-06-06,10:34:28.000,157,11076826,-795,0,1749206067,12564.969873529997,110.52535314000124,54235.44161208001 2025-06-06,10:34:29.000,157,11076852,-795,0,1749206068,12564.909246739997,110.79322007999872,54235.38571512 2025-06-06,10:34:30.000,157,11076798,-795,0,1749206069,12564.767784229996,110.8919079000043,54235.231998480005 2025-06-06,10:34:31.000,157,11076845,-795,0,1749206070,12564.720630060001,110.82846573000279,54235.28789544 2025-06-06,10:34:32.000,157,11076843,-795,0,1749206071,12564.633058029991,110.9905957200026,54235.553406 2025-06-06,10:34:34.000,157,11076794,-795,0,1749206073,12564.080680609994,111.50518220999948,54235.2389856 2025-06-06,10:34:35.000,157,11076878,-795,0,1749206074,12563.986372269988,111.65321394000057,54235.3088568 2025-06-06,10:34:36.000,157,11076871,-795,0,1749206075,12563.851646069998,111.8294421899991,54235.064307600005 2025-06-06,10:34:37.000,157,11076837,-795,0,1749206076,12563.669765699997,111.81534393000038,54234.80578416 2025-06-06,10:34:38.000,157,11076821,-795,0,1749206077,12563.777546659992,111.70960698000272,54234.80578416 2025-06-06,10:34:39.000,157,11076831,-795,0,1749206078,12564.033526439998,111.65321394000057,54235.00841064001 2025-06-06,10:34:40.000,157,11076847,-795,0,1749206079,12564.25582467,111.52632960000483,54235.10623032001 2025-06-06,10:34:41.000,157,11076828,-795,0,1749206080,12564.55895862,111.5192804699982,54235.19007576 2025-06-06,10:34:42.000,157,11076799,-795,0,1749206081,12564.646530649996,111.88583523000125,54235.05732048001 2025-06-06,10:34:43.000,157,11076765,-795,0,1749206082,12564.646530649996,112.54845344999922,54235.15514016001 2025-06-06,10:34:44.000,157,11076809,-795,0,1749206083,12564.51854076,113.14762950000295,54235.14116592 2025-06-06,10:34:45.000,157,11076839,-795,0,1749206084,12564.464650279995,113.66926511999918,54235.05033336 2025-06-06,10:34:46.000,157,11076785,-795,0,1749206085,12564.55895862,114.01467249000416,54235.14815304 2025-06-06,10:34:47.000,157,11076770,-795,0,1749206086,12564.781256850001,114.26844117000292,54235.25295984001 2025-06-06,10:34:48.000,157,11076810,-795,0,1749206087,12564.963137220002,114.28253943000163,54235.31584392 2025-06-06,10:34:49.000,157,11076805,-795,0,1749206088,12565.084390800002,114.22614638999949,54235.6232772 2025-06-06,10:34:50.000,157,11076808,-795,0,1749206089,12565.118072349993,113.87368989000242,54235.57436736 2025-06-06,10:34:51.000,157,11076810,-795,0,1749206090,12565.239325929993,113.44369295999786,54235.6931484 2025-06-06,10:34:52.000,157,11076826,-795,0,1749206091,12565.266271169989,113.055990810004,54235.832890800004 2025-06-06,10:34:53.000,157,11076821,-795,0,1749206092,12565.151753899998,112.75992735000182,54235.50449616 2025-06-06,10:34:54.000,157,11076846,-795,0,1749206093,12564.915983049992,112.5343551900005,54235.38571512 2025-06-06,10:34:55.000,157,11076814,-795,0,1749206094,12564.828411019997,112.50615867000306,54235.350779520006 2025-06-06,10:34:56.000,157,11076860,-795,0,1749206095,12564.794729469992,112.61894475000008,54235.32283104001 2025-06-06,10:34:57.000,157,11076745,-795,0,1749206096,12564.761047920001,112.71058343999903,54235.54641888 2025-06-06,10:34:58.000,157,11076810,-795,0,1749206097,12564.545485999995,112.78812386999925,54235.53244464 2025-06-06,10:34:59.000,157,11076793,-795,0,1749206098,12564.505068139995,112.78812386999925,54235.46257344001 2025-06-06,10:35:00.000,157,11076856,-795,0,1749206099,12564.55222230999,112.75992735000182,54235.21802424 2025-06-06,10:35:01.000,157,11076807,-795,0,1749206100,12564.902510430002,112.68943605000095,54235.064307600005 2025-06-06,10:35:02.000,157,11076802,-795,0,1749206101,12565.273007479998,112.56255170999793,54235.21103712 2025-06-06,10:35:03.000,157,11076839,-795,0,1749206102,12565.63003190999,112.67533779000223,54235.19007576 2025-06-06,10:35:04.000,157,11076811,-795,0,1749206103,12565.919693240001,112.87271342999884,54235.029372 2025-06-06,10:35:05.000,157,11076797,-795,0,1749206104,12566.148727779997,113.09828559000016,54235.12719168001 2025-06-06,10:35:06.000,157,11076803,-795,0,1749206105,12565.886011689996,113.42959469999914,54235.231998480005 2025-06-06,10:35:07.000,157,11076837,-795,0,1749206106,12565.52898725999,113.75385467999877,54235.280908320005 2025-06-06,10:35:08.000,157,11076807,-795,0,1749206107,12565.212380689998,113.90893553999922,54235.350779520006 2025-06-06,10:35:09.000,157,11076879,-795,0,1749206108,12564.976609839992,114.12040944000182,54235.26693408 2025-06-06,10:35:10.000,157,11076798,-795,0,1749206109,12565.118072349993,114.19090074000269,54235.09225608 2025-06-06,10:35:11.000,157,11076859,-795,0,1749206110,12565.65024083999,114.07811465999839,54235.113217440005 2025-06-06,10:35:12.000,157,11076801,-795,0,1749206111,12566.209354569997,114.04991814000095,54235.21103712 2025-06-06,10:35:13.000,157,11076822,-795,0,1749206112,12566.60679685999,114.20499900000141,54235.09225608 2025-06-06,10:35:14.000,157,11076813,-795,0,1749206113,12566.70784150999,114.40237463999802,54235.14815304 2025-06-06,10:35:15.000,157,11076831,-795,0,1749206114,12566.660687339994,114.78302765999979,54235.231998480005 2025-06-06,10:35:16.000,157,11076824,-795,0,1749206115,12566.586587929989,114.80417504999787,54235.301869680006 2025-06-06,10:35:17.000,157,11076832,-795,0,1749206116,12566.525961139989,114.71958548999828,54235.40667648 2025-06-06,10:35:18.000,157,11076795,-795,0,1749206117,12566.505752209989,114.41647290000401,54235.37174088001 2025-06-06,10:35:19.000,157,11076838,-795,0,1749206118,12566.458598039993,114.02172162000352,54235.378728 2025-06-06,10:35:20.000,157,11076809,-795,0,1749206119,12566.519224829994,113.59877381999831,54235.350779520006 2025-06-06,10:35:21.000,157,11076745,-795,0,1749206120,12566.519224829994,113.51418425999873,54235.42763784 2025-06-06,10:35:22.000,157,11076834,-795,0,1749206121,12566.579851619994,113.53533165000408,54235.58135448 2025-06-06,10:35:23.000,157,11076816,-795,0,1749206122,12566.8358314,113.70451077000325,54235.686161280006 2025-06-06,10:35:24.000,157,11076826,-795,0,1749206123,12567.374736199992,113.78910033000284,54235.65821280001 2025-06-06,10:35:25.000,157,11076843,-795,0,1749206124,12567.960795169995,113.95827945000201,54235.77000672 2025-06-06,10:35:26.000,157,11076830,-795,0,1749206125,12568.573799379992,114.14860595999926,54235.79096808 2025-06-06,10:35:27.000,157,11076814,-795,0,1749206126,12568.937560119994,114.47991506999824,54235.93071048 2025-06-06,10:35:28.000,157,11076824,-795,0,1749206127,12569.200276209995,114.52220985000167,54236.0075688 2025-06-06,10:35:29.000,157,11076791,-715,0,1749206128,12569.15312204,114.53630811000039,54236.04949152 2025-06-06,10:35:30.000,157,11076835,-795,0,1749206129,12569.200276209995,114.38122724999994,54236.04949152 2025-06-06,10:35:31.000,157,11076827,-795,0,1749206130,12569.22722144999,114.1063111800031,54236.27307936 2025-06-06,10:35:32.000,157,11076731,-795,0,1749206131,12569.31479348,113.69041251000453,54236.32897632001 2025-06-06,10:35:33.000,157,11076859,-795,0,1749206132,12569.33500241,113.42254556999978,54236.5316028 2025-06-06,10:35:34.000,157,11076808,-795,0,1749206133,12569.22722144999,113.20402253999782,54236.43378312 2025-06-06,10:35:35.000,157,11076838,-795,0,1749206134,12569.038604769994,113.22516993000318,54236.252118 2025-06-06,10:35:36.000,157,11076837,-795,0,1749206135,12568.903878569989,113.55647904000216,54236.10538848 2025-06-06,10:35:37.000,157,11076816,-795,0,1749206136,12569.011659529999,114.13450770000054,54236.13333696001 2025-06-06,10:35:38.000,157,11076816,-795,0,1749206137,12569.058813699994,114.747782010003,54236.13333696001 2025-06-06,10:35:39.000,157,11076842,-795,0,1749206138,12569.18680358999,114.75483114000235,54236.24513088 2025-06-06,10:35:40.000,157,11076855,-795,0,1749206139,12569.442783369996,114.5010624600036,54236.287053600005 2025-06-06,10:35:41.000,157,11076817,-795,0,1749206140,12569.523619089996,114.289588560001,54236.36391192 2025-06-06,10:35:42.000,157,11076840,-795,0,1749206141,12569.51688278,113.90893553999922,54236.622435360005 2025-06-06,10:35:43.000,157,11076853,-795,0,1749206142,12569.29458455,113.70451077000325,54236.42679600001 2025-06-06,10:35:44.000,157,11076817,-795,0,1749206143,12568.903878569989,113.73975642000005,54235.99359456001 2025-06-06,10:35:45.000,157,11076803,-795,0,1749206144,12568.647898789997,113.88778815000114,54236.37089904 2025-06-06,10:35:46.000,157,11076779,-795,0,1749206145,12568.445809489996,114.04991814000095,54236.31500208 2025-06-06,10:35:47.000,157,11076809,-795,0,1749206146,12568.344764839996,114.36007986000186,54236.37788616001 2025-06-06,10:35:48.000,157,11076800,-795,0,1749206147,12568.546854139997,114.4517185500008,54236.3918604 2025-06-06,10:35:49.000,157,11076794,-795,0,1749206148,12568.944296429989,114.43762029000209,54236.51064144 2025-06-06,10:35:50.000,157,11076828,-795,0,1749206149,12569.3956292,114.36007986000186,54236.63640960001 2025-06-06,10:35:51.000,157,11076789,-795,0,1749206150,12569.638136360001,114.40237463999802,54236.58051264 2025-06-06,10:35:52.000,157,11076831,-795,0,1749206151,12569.873907209992,114.31073594999907,54236.4617316 2025-06-06,10:35:53.000,157,11076744,-795,0,1749206152,12569.941270310002,114.07811465999839,54236.335963440004 2025-06-06,10:35:54.000,157,11076793,-715,0,1749206153,12570.008633409998,113.77500207000412,54236.23115664001 2025-06-06,10:35:55.000,157,11076803,-795,0,1749206154,12570.055787579993,113.44369295999786,54236.26609224 2025-06-06,10:35:56.000,157,11076821,-795,0,1749206155,12570.129886989998,113.1899242799991,54236.42679600001 2025-06-06,10:35:57.000,157,11076831,-795,0,1749206156,12570.163568539989,113.07713820000208,54236.37788616001 2025-06-06,10:35:58.000,157,11076829,-795,0,1749206157,12570.251140569999,113.0912364600008,54236.48968008 2025-06-06,10:35:59.000,157,11076823,-795,0,1749206158,12570.203986399989,113.02074515999993,54236.65737096 2025-06-06,10:36:00.000,157,11076840,-795,0,1749206159,12570.150095919998,112.8797625599982,54236.335963440004 2025-06-06,10:36:01.000,157,11076787,-795,0,1749206160,12570.177041159994,112.75992735000182,54236.287053600005 2025-06-06,10:36:02.000,157,11076821,-635,0,1749206161,12570.224195329989,113.06303994000336,54236.21019528001 2025-06-06,10:36:03.000,157,11076821,-795,0,1749206162,12570.143359609989,113.35205426999892,54236.09840136 2025-06-06,10:36:04.000,157,11076780,-795,0,1749206163,12570.163568539989,113.42254556999978,54236.42679600001 2025-06-06,10:36:05.000,157,11076820,-795,0,1749206164,12570.008633409998,113.6974616400039,54236.48968008 2025-06-06,10:36:06.000,157,11076805,-795,0,1749206165,12569.698763150001,113.81729685000028,54236.69929368 2025-06-06,10:36:07.000,157,11076837,-795,0,1749206166,12569.260902999995,113.86664076000307,54236.81108760001 2025-06-06,10:36:08.000,157,11076813,-795,0,1749206167,12568.836515469993,113.6833633799979,54236.58749976 2025-06-06,10:36:09.000,157,11076828,-795,0,1749206168,12568.23024756999,113.73270729000069,54236.59448688001 2025-06-06,10:36:10.000,157,11076813,-795,0,1749206169,12567.603770739988,113.831395109999,54236.49666720001 2025-06-06,10:36:11.000,157,11076785,-795,0,1749206170,12567.132229039991,113.6974616400039,54236.39884752001 2025-06-06,10:36:12.000,157,11076825,-795,0,1749206171,12566.943612359995,113.56352817000152,54236.524615680006 2025-06-06,10:36:13.000,157,11076831,-795,0,1749206172,12566.73478675,113.63401947000239,54236.65737096 2025-06-06,10:36:14.000,157,11076830,-795,0,1749206173,12566.660687339994,113.91598466999858,54236.454744480005 2025-06-06,10:36:15.000,157,11076809,-795,0,1749206174,12566.802149849995,114.2402446499982,54236.58051264 2025-06-06,10:36:16.000,157,11076813,-795,0,1749206175,12567.024448079996,114.51516072000231,54236.61544824001 2025-06-06,10:36:17.000,157,11076817,-795,0,1749206176,12567.179383210001,114.9099120000028,54236.47570584001 2025-06-06,10:36:18.000,157,11076848,-795,0,1749206177,12567.320845720002,115.35400718999881,54236.405834640005 2025-06-06,10:36:19.000,157,11076810,-795,0,1749206178,12567.556616569993,115.79810238000209,54236.42679600001 2025-06-06,10:36:20.000,157,11076807,-715,0,1749206179,12567.778914799994,116.36203278000175,54236.34993768001 2025-06-06,10:36:21.000,157,11076827,-795,0,1749206180,12568.162884469995,116.7638331900016,54236.85301032001 2025-06-06,10:36:22.000,157,11076865,-795,0,1749206181,12568.418864250001,117.03170012999908,54236.88095880001 2025-06-06,10:36:23.000,157,11076821,-795,0,1749206182,12568.647898789997,117.19383011999889,54236.9857656 2025-06-06,10:36:24.000,157,11076806,-795,0,1749206183,12568.809570229998,117.39825489000214,54236.99973984001 2025-06-06,10:36:25.000,157,11076818,-795,0,1749206184,12568.856724399993,117.80710443000135,54236.83204896001 2025-06-06,10:36:26.000,157,11076765,-795,0,1749206185,12569.04534107999,118.13136441000097,54236.96480424 2025-06-06,10:36:27.000,157,11076835,-795,0,1749206186,12569.341738719995,117.9974309399986,54236.94384288 2025-06-06,10:36:28.000,157,11076811,-795,0,1749206187,12570.008633409998,117.68022008999833,54237.23730192001 2025-06-06,10:36:29.000,157,11076867,-795,0,1749206188,12570.399339389995,117.38415663000342,54237.49582536 2025-06-06,10:36:30.000,157,11076835,-795,0,1749206189,12570.500384039995,117.36300923999806,54237.56569656 2025-06-06,10:36:31.000,157,11076785,-795,0,1749206190,12570.338712599994,117.3700583700047,54237.698451840006 2025-06-06,10:36:32.000,157,11076799,-795,0,1749206191,12570.24440425999,117.38415663000342,54237.71242608 2025-06-06,10:36:33.000,157,11076841,-795,0,1749206192,12570.089469129998,117.42645140999957,54237.509799600004 2025-06-06,10:36:34.000,157,11076812,-795,0,1749206193,12569.867170899997,117.56038488000195,54237.342108720004 2025-06-06,10:36:35.000,157,11076809,-795,0,1749206194,12569.820016730002,117.48989358000108,54237.41896704 2025-06-06,10:36:36.000,157,11076802,-795,0,1749206195,12569.718972080002,117.5039918399998,54237.37704432 2025-06-06,10:36:37.000,157,11076860,-795,0,1749206196,12569.51688278,117.52513922999788,54237.2303148 2025-06-06,10:36:38.000,157,11076843,-795,0,1749206197,12569.483201229996,117.74366225999984,54237.63556776 2025-06-06,10:36:39.000,157,11076836,-795,0,1749206198,12569.16659465999,118.09611876000417,54237.62159352001 2025-06-06,10:36:40.000,157,11076807,-795,0,1749206199,12568.701789270002,118.25824875000399,54237.411979920005 2025-06-06,10:36:41.000,157,11076826,-795,0,1749206200,12568.472754729992,118.31464178999886,54237.39101856 2025-06-06,10:36:42.000,157,11076845,-795,0,1749206201,12568.27740174,118.50496830000338,54237.06961104001 2025-06-06,10:36:43.000,157,11076802,-795,0,1749206202,12568.29761067,118.80808088999765,54237.18839208001 2025-06-06,10:36:44.000,157,11076838,-795,0,1749206203,12568.324555909996,119.25217608000094,54237.174417840004 2025-06-06,10:36:45.000,157,11076830,-795,0,1749206204,12568.587271999997,119.5341412800044,54237.25127616 2025-06-06,10:36:46.000,157,11076825,-795,0,1749206205,12568.870197019998,119.61168171000463,54237.65652912 2025-06-06,10:36:47.000,157,11076825,-795,0,1749206206,12569.12617679999,119.74561517999973,54237.81723288001 2025-06-06,10:36:48.000,157,11076823,-795,0,1749206207,12569.16659465999,119.96413821000169,54237.85915560001 2025-06-06,10:36:49.000,157,11076800,-795,0,1749206208,12569.11270418,120.02053125000384,54237.915052560005 2025-06-06,10:36:50.000,157,11076848,-795,0,1749206209,12568.917351189993,119.98528559999977,54237.55172232001 2025-06-06,10:36:51.000,157,11076776,-795,0,1749206210,12568.715261889993,119.99233472999913,54237.509799600004 2025-06-06,10:36:52.000,157,11076808,-795,0,1749206211,12568.735470819993,120.08397341999807,54237.64255488001 2025-06-06,10:36:53.000,157,11076825,-795,0,1749206212,12568.849988089998,120.0275803800032,54237.71941320001 2025-06-06,10:36:54.000,157,11076830,-795,0,1749206213,12568.890405949998,119.99233472999913,54237.69146472001 2025-06-06,10:36:55.000,157,11076856,-795,0,1749206214,12569.27437562,119.73856605000037,54237.92203968 2025-06-06,10:36:56.000,157,11076853,-795,0,1749206215,12569.617927430001,119.27332346999901,54238.02684648001 2025-06-06,10:36:57.000,157,11076807,-795,0,1749206216,12569.799807800002,118.9772600100041,54238.06178208 2025-06-06,10:36:58.000,157,11076808,-795,0,1749206217,12569.981688170003,118.63185263999912,54237.92203968 2025-06-06,10:36:59.000,157,11076801,-795,0,1749206218,12570.203986399989,118.44857526000123,54237.866142720006 2025-06-06,10:37:00.000,157,11076835,-795,0,1749206219,12570.45322987,118.31464178999886,54238.00588512001 2025-06-06,10:37:01.000,157,11076804,-795,0,1749206220,12570.58795606999,118.04677485000138,54238.27139568001 2025-06-06,10:37:02.000,157,11076842,-795,0,1749206221,12570.763100129996,117.82120269000006,54238.43209944 2025-06-06,10:37:03.000,157,11076862,-795,0,1749206222,12570.749627509991,117.63792531000217,54238.69062288 2025-06-06,10:37:04.000,157,11076841,-795,0,1749206223,12570.61490131,117.69431835000432,54238.57882896001 2025-06-06,10:37:05.000,157,11076785,-795,0,1749206224,12570.52732927999,117.68022008999833,54238.69062288 2025-06-06,10:37:06.000,157,11076845,-795,0,1749206225,12570.30503104999,117.68022008999833,54238.73953272 2025-06-06,10:37:07.000,157,11076829,-795,0,1749206226,12569.974951859993,117.84235007999814,54238.52991912001 2025-06-06,10:37:08.000,157,11076840,-795,0,1749206227,12569.644872669996,117.84939921000478,54238.43908656001 2025-06-06,10:37:09.000,157,11076804,-795,0,1749206228,12569.15312204,117.9621852900018,54238.21549872 2025-06-06,10:37:10.000,157,11076838,-795,0,1749206229,12568.674844029993,118.13136441000097,54238.25742144 2025-06-06,10:37:11.000,157,11076858,-795,0,1749206230,12568.18982970999,118.25119962000463,54238.536906240006 2025-06-06,10:37:12.000,157,11076830,-795,0,1749206231,12567.92711361999,118.32874005000485,54238.48100928001 2025-06-06,10:37:13.000,157,11076786,-795,0,1749206232,12567.805860039989,118.34988744000293,54238.42511232 2025-06-06,10:37:14.000,157,11076832,-795,0,1749206233,12567.711551699998,118.36398570000165,54238.24344720001 2025-06-06,10:37:15.000,157,11076849,-795,0,1749206234,12567.819332659994,118.58250873000361,54238.131653280005 2025-06-06,10:37:16.000,157,11076834,-795,0,1749206235,12567.93384993,118.75873698000214,54238.12466616001 2025-06-06,10:37:17.000,157,11076823,-795,0,1749206236,12567.92711361999,118.87152305999916,54238.3831896 2025-06-06,10:37:18.000,157,11076834,-795,0,1749206237,12567.799123729994,118.84332654000173,54238.47402216 2025-06-06,10:37:19.000,157,11076813,-795,0,1749206238,12567.543143950003,118.44152613000188,54238.5928032 2025-06-06,10:37:20.000,157,11076838,-795,0,1749206239,12567.516198709993,117.9974309399986,54238.49498352 2025-06-06,10:37:21.000,157,11076805,-795,0,1749206240,12567.684606459989,117.53218836000451,54238.64870016001 2025-06-06,10:37:22.000,157,11076830,-795,0,1749206241,12567.799123729994,117.27841967999848,54238.683635760004 2025-06-06,10:37:23.000,157,11076808,-795,0,1749206242,12567.95405886,116.78498057999968,54238.467035040005 2025-06-06,10:37:24.000,157,11076883,-795,0,1749206243,12567.98774040999,116.02367454000341,54238.42511232 2025-06-06,10:37:25.000,157,11076811,-795,0,1749206244,12568.15614816,115.27646675999858,54238.41113808001 2025-06-06,10:37:26.000,157,11076831,-795,0,1749206245,12568.526645209997,114.65614332000405,54238.61376456 2025-06-06,10:37:27.000,157,11076824,-795,0,1749206246,12568.782624990003,114.12745857000118,54238.69761000001 2025-06-06,10:37:28.000,157,11076833,-795,0,1749206247,12568.910614879998,113.7961494600022,54238.81639104001 2025-06-06,10:37:29.000,157,11076777,-795,0,1749206248,12569.04534107999,113.76090380999813,54238.71158424 2025-06-06,10:37:30.000,157,11076752,-795,0,1749206249,12569.099231559994,113.91598466999858,54238.76049408 2025-06-06,10:37:31.000,157,11076786,-795,0,1749206250,12569.092495249999,114.24729378000484,54238.83036528 2025-06-06,10:37:32.000,157,11076856,-795,0,1749206251,12569.072286319999,114.5997502800019,54238.62773880001 2025-06-06,10:37:33.000,157,11076802,-795,0,1749206252,12568.802833919988,114.7971259199985,54238.54389336 2025-06-06,10:37:34.000,157,11076862,-795,0,1749206253,12568.459282110001,114.95925590999832,54238.61376456 2025-06-06,10:37:35.000,157,11076848,-795,0,1749206254,12568.16962077999,115.05089460000454,54238.7325456 2025-06-06,10:37:36.000,157,11076864,-795,0,1749206255,12568.12920291999,115.17777894000028,54239.039978880006 2025-06-06,10:37:37.000,157,11076862,-795,0,1749206256,12568.3178196,115.17072981000092,54238.95613344 2025-06-06,10:37:38.000,157,11076868,-795,0,1749206257,12568.715261889993,114.93105939000088,54239.14478568 2025-06-06,10:37:39.000,157,11076848,-795,0,1749206258,12569.04534107999,114.88171547999809,54239.256579600005 2025-06-06,10:37:40.000,157,11076797,-795,0,1749206259,12569.21374883,115.02974720999919,54239.01203040001 2025-06-06,10:37:41.000,157,11076843,-795,0,1749206260,12569.30805716999,115.29761415000394,54238.96312056001 2025-06-06,10:37:42.000,157,11076793,-795,0,1749206261,12569.564036949996,115.49498979000055,54239.34042504 2025-06-06,10:37:43.000,157,11076832,-795,0,1749206262,12569.523619089996,115.67121803999908,54239.33343792 2025-06-06,10:37:44.000,157,11076791,-795,0,1749206263,12569.18680358999,115.8615445500036,54239.5011288 2025-06-06,10:37:45.000,157,11076762,-795,0,1749206264,12568.762416060003,115.9954780199987,54239.48016744 2025-06-06,10:37:46.000,157,11076816,-795,0,1749206265,12568.364973769996,116.1717062700045,54239.45221896 2025-06-06,10:37:47.000,157,11076788,-795,0,1749206266,12568.1157303,116.24924670000473,54239.5011288 2025-06-06,10:37:48.000,157,11076821,-795,0,1749206267,12568.10899398999,115.88974107000104,54239.23561824 2025-06-06,10:37:49.000,157,11076836,-795,0,1749206268,12568.23698388,115.4033511000016,54239.17273416 2025-06-06,10:37:50.000,157,11076781,-795,0,1749206269,12568.506436279997,115.12843503000477,54239.207669760006 2025-06-06,10:37:51.000,157,11076806,-795,0,1749206270,12568.903878569989,114.86761721999937,54239.38933488 2025-06-06,10:37:52.000,157,11076799,-795,0,1749206271,12569.018395839994,114.57155376000446,54239.45920608 2025-06-06,10:37:53.000,157,11076745,-795,0,1749206272,12568.991450599999,114.26844117000292,54239.64785832 2025-06-06,10:37:54.000,157,11076797,-795,0,1749206273,12568.519908900002,114.02877075000288,54239.51510304001 2025-06-06,10:37:55.000,157,11076814,-795,0,1749206274,12568.061839819995,114.0076233600048,54239.48016744 2025-06-06,10:37:56.000,157,11076809,-795,0,1749206275,12567.657661219993,113.9935250999988,54239.46619320001 2025-06-06,10:37:57.000,157,11076787,-795,0,1749206276,12567.583561809988,113.85254250000435,54239.41029624 2025-06-06,10:37:58.000,157,11076796,-795,0,1749206277,12567.583561809988,113.74680554999941,54239.256579600005 2025-06-06,10:37:59.000,157,11076792,-795,0,1749206278,12567.879959449994,113.56352817000152,54239.53606440001 2025-06-06,10:38:00.000,157,11076828,-795,0,1749206279,12568.142675539995,113.39434905000235,54239.58497424001 2025-06-06,10:38:01.000,157,11076783,-795,0,1749206280,12568.378446390001,113.16877689000103,54239.8155492 2025-06-06,10:38:02.000,157,11076843,-795,0,1749206281,12568.782624990003,113.06303994000336,54239.96926584001 2025-06-06,10:38:03.000,157,11076839,-795,0,1749206282,12569.17333097,113.12648211000487,54240.1998408 2025-06-06,10:38:04.000,157,11076804,-795,0,1749206283,12569.45625599,113.33090688000084,54240.20682792001 2025-06-06,10:38:05.000,157,11076878,-795,0,1749206284,12569.577509570001,113.50713512999937,54240.143943840005 2025-06-06,10:38:06.000,157,11076828,-795,0,1749206285,12569.442783369996,113.62697034000303,54240.33259608001 2025-06-06,10:38:07.000,157,11076821,-795,0,1749206286,12569.25416669,113.87368989000242,54240.5841324 2025-06-06,10:38:08.000,157,11076832,-795,0,1749206287,12569.025132149989,114.0076233600048,54240.716887680006 2025-06-06,10:38:09.000,157,11076784,-795,0,1749206288,12568.816306539993,113.8948372800005,54241.031308080004 2025-06-06,10:38:10.000,157,11076790,-795,0,1749206289,12568.789361299998,113.75385467999877,54240.98938536 2025-06-06,10:38:11.000,157,11076808,-795,0,1749206290,12568.951032739998,113.59172468999896,54241.15707624 2025-06-06,10:38:12.000,157,11076854,-795,0,1749206291,12569.16659465999,113.5846755599996,54241.31079288001 2025-06-06,10:38:13.000,157,11076832,-795,0,1749206292,12569.36868395999,113.73975642000005,54241.27585728 2025-06-06,10:38:14.000,157,11076800,-795,0,1749206293,12569.37542027,113.87368989000242,54241.20598608 2025-06-06,10:38:15.000,157,11076820,-755,0,1749206294,12569.46972860999,113.9935250999988,54241.415599680004 2025-06-06,10:38:16.000,157,11076815,-795,0,1749206295,12569.47646492,114.34598160000314,54241.59726480001 2025-06-06,10:38:17.000,157,11076828,-795,0,1749206296,12569.442783369996,114.83942070000194,54241.82783976 2025-06-06,10:38:18.000,157,11076839,-795,0,1749206297,12569.31479348,115.29056502000458,54241.95360792 2025-06-06,10:38:19.000,157,11076819,-795,0,1749206298,12569.281111929995,115.55843196000205,54242.00950488001 2025-06-06,10:38:20.000,157,11076793,-795,0,1749206299,12569.26763930999,115.650070650001,54241.99553064 2025-06-06,10:38:21.000,157,11076805,-795,0,1749206300,12569.28784823999,115.64302152000164,54241.89771096 2025-06-06,10:38:22.000,157,11076787,-795,0,1749206301,12569.1935399,115.55843196000205,54241.890723840006 2025-06-06,10:38:23.000,157,11076820,-795,0,1749206302,12569.099231559994,115.44564587999776,54242.016492 2025-06-06,10:38:24.000,157,11076839,-795,0,1749206303,12568.883669639989,115.14958242000284,54241.84880112 2025-06-06,10:38:25.000,157,11076796,-795,0,1749206304,12568.829779159998,114.87466634999873,54241.86277536001 2025-06-06,10:38:26.000,157,11076784,-795,0,1749206305,12568.728734509998,114.52925898000103,54242.09335032 2025-06-06,10:38:27.000,157,11076835,-795,0,1749206306,12568.459282110001,114.39532550999866,54242.10033744001 2025-06-06,10:38:28.000,157,11076820,-795,0,1749206307,12568.12920291999,114.3530307300025,54242.14924728001 2025-06-06,10:38:29.000,157,11076856,-795,0,1749206308,12567.96753147999,114.19794987000205,54242.02347912 2025-06-06,10:38:30.000,157,11076836,-795,0,1749206309,12568.04836719999,114.24729378000484,54241.81386552001 2025-06-06,10:38:31.000,157,11076836,-795,0,1749206310,12568.418864250001,114.26844117000292,54241.9466208 2025-06-06,10:38:32.000,157,11076852,-795,0,1749206311,12568.715261889993,114.26139204000356,54241.92565944 2025-06-06,10:38:33.000,157,11076760,-795,0,1749206312,12568.742207130002,114.55745549999847,54241.820852640005 2025-06-06,10:38:34.000,157,11076784,-795,0,1749206313,12568.688316649997,114.96630503999768,54241.869762480004 2025-06-06,10:38:35.000,157,11076816,-795,0,1749206314,12568.870197019998,115.16368068000156,54242.10033744001 2025-06-06,10:38:36.000,157,11076798,-795,0,1749206315,12569.08575893999,115.21302459000435,54242.16322152 2025-06-06,10:38:37.000,157,11076794,-795,0,1749206316,12569.281111929995,115.2553193700005,54242.4007836 2025-06-06,10:38:38.000,157,11076788,-795,0,1749206317,12569.402365509995,115.37515458000416,54242.40777072 2025-06-06,10:38:39.000,157,11076800,-795,0,1749206318,12569.27437562,115.42449848999968,54242.372835120004 2025-06-06,10:38:40.000,157,11076799,-795,0,1749206319,12568.917351189993,115.60777587000484,54242.393796480006 2025-06-06,10:38:41.000,157,11076854,-795,0,1749206320,12568.721998200002,115.66416890999972,54242.59642296 2025-06-06,10:38:42.000,157,11076840,-795,0,1749206321,12568.33802853,115.48089153000183,54242.56847448 2025-06-06,10:38:43.000,157,11076816,-795,0,1749206322,12568.14941184999,115.23417198000243,54242.93180472 2025-06-06,10:38:44.000,157,11076838,-795,0,1749206323,12567.778914799994,114.68433984000148,54242.875907760004 2025-06-06,10:38:45.000,157,11076846,-795,0,1749206324,12567.536407639993,113.90188640999986,54242.88289488 2025-06-06,10:38:46.000,157,11076838,-795,0,1749206325,12567.367999889997,113.3027103600034,54242.76411384 2025-06-06,10:38:47.000,157,11076797,-795,0,1749206326,12567.597034429993,112.8092712600046,54242.73616536 2025-06-06,10:38:48.000,157,11076815,-795,0,1749206327,12567.839541589994,112.55550257999857,54242.79904944001 2025-06-06,10:38:49.000,157,11076809,-795,0,1749206328,12568.21677495,112.33697955000389,54242.79206232 2025-06-06,10:38:50.000,157,11076790,-795,0,1749206329,12568.573799379992,112.31583215999854,54242.84795928001 2025-06-06,10:38:51.000,157,11076816,-795,0,1749206330,12568.701789270002,112.40042171999812,54243.19032816 2025-06-06,10:38:52.000,157,11076782,-795,0,1749206331,12568.769152369998,112.76697648000118,54243.3091092 2025-06-06,10:38:53.000,157,11076841,-795,0,1749206332,12568.695052959993,113.04894168000465,54243.56064552001 2025-06-06,10:38:54.000,157,11076827,-795,0,1749206333,12568.25045649999,113.33090688000084,54243.44186448001 2025-06-06,10:38:55.000,157,11076838,-795,0,1749206334,12567.731760629998,113.59172468999896,54243.50474856 2025-06-06,10:38:56.000,157,11076836,-795,0,1749206335,12567.246746309997,113.81729685000028,54243.63750384001 2025-06-06,10:38:57.000,157,11076813,-795,0,1749206336,12566.89645819,113.94418119000329,54243.58160688 2025-06-06,10:38:58.000,157,11076802,-675,0,1749206337,12566.62700578999,113.94418119000329,54243.60955536001 2025-06-06,10:38:59.000,157,11076842,-795,0,1749206338,12566.357553389993,113.97237771000073,54243.70737504001 2025-06-06,10:39:00.000,157,11076849,-795,0,1749206339,12566.054419439992,114.11336031000246,54243.70737504001 2025-06-06,10:39:01.000,157,11076804,-795,0,1749206340,12565.912956929991,114.31073594999907,54243.68641368001 2025-06-06,10:39:02.000,157,11076839,-795,0,1749206341,12565.953374789991,114.47286593999888,54243.951924240006 2025-06-06,10:39:03.000,157,11076852,-795,0,1749206342,12566.088100989997,114.46581680999952,54243.80519472001 2025-06-06,10:39:04.000,157,11076833,-795,0,1749206343,12566.303662910002,114.31778507999843,54243.6235296 2025-06-06,10:39:05.000,157,11076798,-795,0,1749206344,12566.579851619994,114.38122724999994,54243.616542480006 2025-06-06,10:39:06.000,157,11076801,-795,0,1749206345,12566.82909508999,114.49401333000424,54243.6934008 2025-06-06,10:39:07.000,157,11076755,-795,0,1749206346,12566.781940919995,114.73368375000427,54243.72833640001 2025-06-06,10:39:08.000,157,11076816,-795,0,1749206347,12566.640478409994,114.79007678999915,54244.0776924 2025-06-06,10:39:09.000,157,11076833,-795,0,1749206348,12566.377762319993,114.52220985000167,54243.97987272 2025-06-06,10:39:10.000,157,11076833,-795,0,1749206349,12566.195881949992,114.04991814000095,54244.03576968 2025-06-06,10:39:11.000,157,11076838,-795,0,1749206350,12566.128518849997,113.63401947000239,54244.09166664001 2025-06-06,10:39:12.000,157,11076844,-795,0,1749206351,12566.054419439992,113.27451383999869,54244.0078212 2025-06-06,10:39:13.000,157,11076771,-795,0,1749206352,12566.168936709997,113.03484341999865,54243.98685984 2025-06-06,10:39:14.000,157,11076850,-795,0,1749206353,12566.216090879992,112.87271342999884,54243.8680788 2025-06-06,10:39:15.000,157,11076851,-795,0,1749206354,12566.141991470002,112.83746778000204,54244.049743920004 2025-06-06,10:39:16.000,157,11076828,-795,0,1749206355,12565.744549179995,112.9925486400025,54244.23140904001 2025-06-06,10:39:17.000,157,11076879,-795,0,1749206356,12565.421206299994,113.23221906000254,54244.30128024 2025-06-06,10:39:18.000,157,11076802,-795,0,1749206357,12565.353843199999,113.38025079000363,54244.37813856001 2025-06-06,10:39:19.000,157,11076819,-795,0,1749206358,12565.48856939999,113.61992121000367,54244.34320296 2025-06-06,10:39:20.000,157,11076828,-795,0,1749206359,12565.603086669995,113.7961494600022,54244.1475636 2025-06-06,10:39:21.000,157,11076794,-795,0,1749206360,12565.63676822,114.02172162000352,54244.31525448 2025-06-06,10:39:22.000,157,11076795,-795,0,1749206361,12565.56940511999,114.33188334000442,54244.42006128 2025-06-06,10:39:23.000,157,11076847,-795,0,1749206362,12565.47509678,114.41647290000401,54244.37115144 2025-06-06,10:39:24.000,157,11076861,-795,0,1749206363,12565.333634269999,114.64909419000469,54244.58076504 2025-06-06,10:39:25.000,157,11076818,-795,0,1749206364,12565.023764010002,114.77597853000043,54244.790378640006 2025-06-06,10:39:26.000,157,11076843,-795,0,1749206365,12564.666739579996,114.86761721999937,54244.86723696 2025-06-06,10:39:27.000,157,11076865,-795,0,1749206366,12564.39055086999,115.03679633999855,54245.11178616 2025-06-06,10:39:28.000,157,11076827,-795,0,1749206367,12564.201934189994,115.1566315500022,54245.125760400006 2025-06-06,10:39:29.000,157,11076784,-795,0,1749206368,12564.053735369998,115.1566315500022,54244.909159680006 2025-06-06,10:39:30.000,157,11076850,-795,0,1749206369,12563.811228209997,114.91696113000216,54244.76243016001 2025-06-06,10:39:31.000,157,11076780,-795,0,1749206370,12563.764074040002,114.86056809000002,54244.87422408 2025-06-06,10:39:32.000,157,11076801,-795,0,1749206371,12563.622611530001,114.6349959299987,54245.02794072001 2025-06-06,10:39:33.000,157,11076841,-795,0,1749206372,12563.595666289992,114.43762029000209,54245.223580080004 2025-06-06,10:39:34.000,157,11076887,-795,0,1749206373,12563.750601419997,114.40942377000465,54245.174670240005 2025-06-06,10:39:35.000,157,11076835,-795,0,1749206374,12564.107625849989,114.60679941000126,54245.34934824 2025-06-06,10:39:36.000,157,11076832,-795,0,1749206375,12564.33666039,114.97335417000431,54245.43319368001 2025-06-06,10:39:37.000,157,11076764,-795,0,1749206376,12564.28950621999,115.35400718999881,54245.37729672 2025-06-06,10:39:38.000,157,11076863,-795,0,1749206377,12564.215406809999,115.60777587000484,54245.412232320006 2025-06-06,10:39:39.000,157,11076834,-795,0,1749206378,12564.020053819993,115.86859368000296,54245.40524520001 2025-06-06,10:39:40.000,157,11076804,-795,0,1749206379,12564.006581199988,115.91088845999911,54245.55197472001 2025-06-06,10:39:41.000,157,11076864,-795,0,1749206380,12563.912272859998,115.8967902000004,54246.09697008 2025-06-06,10:39:42.000,157,11076814,-795,0,1749206381,12563.615875219992,115.84039715999825,54246.23671248 2025-06-06,10:39:43.000,157,11076835,-795,0,1749206382,12563.326213889995,115.75580759999866,54246.04107312 2025-06-06,10:39:44.000,157,11076825,-795,0,1749206383,12563.31947758,115.74170933999994,54246.24369960001 2025-06-06,10:39:45.000,157,11076789,-795,0,1749206384,12563.44073116,115.7487584699993,54246.208764 2025-06-06,10:39:46.000,157,11076790,-795,0,1749206385,12563.4003133,115.88974107000104,54246.43235184 2025-06-06,10:39:47.000,157,11076816,-795,0,1749206386,12563.29253233999,116.3549836500024,54246.50222304 2025-06-06,10:39:48.000,157,11076859,-795,0,1749206387,12563.144333519995,116.91891405000206,54246.64895256 2025-06-06,10:39:49.000,157,11076879,-795,0,1749206388,12562.955716839999,117.42645140999957,54246.76074648 2025-06-06,10:39:50.000,157,11076822,-795,0,1749206389,12562.807518019988,117.75776051999856,54247.01228280001 2025-06-06,10:39:51.000,157,11076828,-795,0,1749206390,12562.780572779993,118.07497136999882,54247.19394792 2025-06-06,10:39:52.000,157,11076829,-795,0,1749206391,12562.780572779993,118.4062804799978,54247.2917676 2025-06-06,10:39:53.000,157,11076776,-795,0,1749206392,12562.753627539998,118.8010317599983,54247.19394792 2025-06-06,10:39:54.000,157,11076797,-795,0,1749206393,12562.699737059993,118.88562131999788,54247.04023128001 2025-06-06,10:39:55.000,157,11076811,-795,0,1749206394,12562.794045399998,118.78693349999958,54247.14503808 2025-06-06,10:39:56.000,157,11076831,-795,0,1749206395,12562.935507909999,118.46972264999931,54247.24984488001 2025-06-06,10:39:57.000,157,11076842,-795,0,1749206396,12563.17127875999,118.1736591900044,54247.50836832 2025-06-06,10:39:58.000,157,11076828,-795,0,1749206397,12563.326213889995,117.78595704000327,54247.87868568001 2025-06-06,10:39:59.000,157,11076822,-795,0,1749206398,12563.25211447999,117.58153227000003,54247.82278872 2025-06-06,10:40:00.000,157,11076831,-795,0,1749206399,12563.15106982999,117.20792838000489,54247.8158016 2025-06-06,10:40:01.000,157,11076826,-795,0,1749206400,12563.204960309995,117.07399491000251,54247.94156976 2025-06-06,10:40:02.000,157,11076854,-795,0,1749206401,12563.285796029995,117.16563360000146,54247.75291752001 2025-06-06,10:40:03.000,157,11076847,-795,0,1749206402,12563.454203779991,117.32071446000191,54247.77387888 2025-06-06,10:40:04.000,157,11076862,-795,0,1749206403,12563.663029390002,117.41940228000021,54247.73195616001 2025-06-06,10:40:05.000,157,11076822,-795,0,1749206404,12563.993108579998,117.47579532000236,54247.84375008 2025-06-06,10:40:06.000,157,11076803,-795,0,1749206405,12564.464650279995,117.51104096999916,54248.42368104001 2025-06-06,10:40:07.000,157,11076809,-795,0,1749206406,12564.761047920001,117.49694271000044,54248.5843848 2025-06-06,10:40:08.000,157,11076809,-795,0,1749206407,12565.185435449988,117.39120576000278,54248.745088560005 2025-06-06,10:40:09.000,157,11076765,-795,0,1749206408,12565.49530571,117.3559601099987,54248.71015296 2025-06-06,10:40:10.000,157,11076776,-795,0,1749206409,12566.020737890001,117.27137054999912,54248.73810144001 2025-06-06,10:40:11.000,157,11076799,-795,0,1749206410,12566.269981359997,117.32776359000127,54248.94072792 2025-06-06,10:40:12.000,157,11076816,-795,0,1749206411,12566.155464089992,117.63792531000217,54249.09444456001 2025-06-06,10:40:13.000,157,11076815,-795,0,1749206412,12565.852330139991,118.15251179999905,54249.17130288001 2025-06-06,10:40:14.000,157,11076840,-795,0,1749206413,12565.663713459995,118.5190665600021,54249.2132256 2025-06-06,10:40:15.000,157,11076858,-795,0,1749206414,12565.434678919999,118.82217915000365,54249.69533688001 2025-06-06,10:40:16.000,157,11076812,-795,0,1749206415,12565.266271169989,119.04070217999833,54249.86302776001 2025-06-06,10:40:17.000,157,11076795,-795,0,1749206416,12564.990082459997,119.34381476999988,54249.84206640001 2025-06-06,10:40:18.000,157,11076842,-795,0,1749206417,12564.848619949997,119.39315868000267,54249.81411792001 2025-06-06,10:40:19.000,157,11076815,-795,0,1749206418,12564.673475889991,119.28742172999773,54249.534633120005 2025-06-06,10:40:20.000,157,11076821,-795,0,1749206419,12564.761047920001,119.0759478300024,54249.51367176 2025-06-06,10:40:21.000,157,11076846,-795,0,1749206420,12565.003555080002,118.99840740000218,54249.72328536001 2025-06-06,10:40:22.000,157,11076845,-795,0,1749206421,12565.53572357,118.81513002000429,54249.77219520001 2025-06-06,10:40:23.000,157,11076822,-795,0,1749206422,12566.222827190002,118.47677177999867,54250.05866712001 2025-06-06,10:40:24.000,157,11076822,-795,0,1749206423,12566.95708498,118.28644527000142,54249.98180880001 2025-06-06,10:40:25.000,157,11076776,-795,0,1749206424,12567.718288009994,118.21595397000056,54250.12853832001 2025-06-06,10:40:26.000,157,11076766,-795,0,1749206425,12568.311083289991,118.21595397000056,54250.324177680006 2025-06-06,10:40:27.000,157,11076781,-795,0,1749206426,12568.614217239992,118.53316482000082,54250.21238376 2025-06-06,10:40:28.000,157,11076843,-795,0,1749206427,12568.654635099992,118.75873698000214,54250.47789432 2025-06-06,10:40:29.000,157,11076870,-795,0,1749206428,12568.25045649999,119.02660391999962,54250.59667536 2025-06-06,10:40:30.000,157,11076829,-795,0,1749206429,12567.873223139999,119.43545345999883,54250.84122456 2025-06-06,10:40:31.000,157,11076767,-795,0,1749206430,12567.314109409992,119.8795486500021,54251.03686392001 2025-06-06,10:40:32.000,157,11076868,-795,0,1749206431,12567.01771177,120.36593862000154,54251.19058056 2025-06-06,10:40:33.000,157,11076813,-795,0,1749206432,12566.882985569995,120.78183729000011,54251.4141684 2025-06-06,10:40:34.000,157,11076843,-795,0,1749206433,12566.842567709995,121.16953944000124,54251.33731008 2025-06-06,10:40:35.000,157,11076828,-795,0,1749206434,12567.01771177,121.40216073000192,54251.442116879996 2025-06-06,10:40:36.000,157,11076817,-795,0,1749206435,12567.246746309997,121.30347291000362,54251.47006536001 2025-06-06,10:40:37.000,157,11076853,-795,0,1749206436,12567.421890370002,121.16249031000189,54251.6936532 2025-06-06,10:40:38.000,157,11076839,-795,0,1749206437,12567.691342769998,120.94396727999992,54251.85435696001 2025-06-06,10:40:39.000,157,11076857,-795,0,1749206438,12568.162884469995,120.7183951199986,54252.13384176 2025-06-06,10:40:40.000,157,11076820,-795,0,1749206439,12568.681580340002,120.34479123000347,54252.58101744 2025-06-06,10:40:41.000,157,11076777,-795,0,1749206440,12569.004923219989,120.22495601999981,54252.60896592 2025-06-06,10:40:42.000,157,11076786,-795,0,1749206441,12569.23395776,120.14036646000022,54252.75569544 2025-06-06,10:40:43.000,157,11076886,-795,0,1749206442,12569.17333097,120.06282603,54252.95832192001 2025-06-06,10:40:44.000,157,11076841,-795,0,1749206443,12569.23395776,119.85135213000467,54252.769669680005 2025-06-06,10:40:45.000,157,11076858,-795,0,1749206444,12569.530355399991,119.61873084000399,54252.90941208001 2025-06-06,10:40:46.000,157,11076779,-795,0,1749206445,12569.692026839992,119.52004301999841,54253.24479384001 2025-06-06,10:40:47.000,157,11076833,-795,0,1749206446,12569.732444699992,119.604632579998,54253.4753688 2025-06-06,10:40:48.000,157,11076837,-795,0,1749206447,12569.927797689998,119.68217300999822,54253.76882784001 2025-06-06,10:40:49.000,157,11076818,-795,0,1749206448,12570.096205439993,119.94299082000362,54254.062286880006 2025-06-06,10:40:50.000,157,11076841,-795,0,1749206449,12570.318503669994,120.07692428999871,54254.09023536 2025-06-06,10:40:51.000,157,11076782,-795,0,1749206450,12570.581219759995,120.01348212000448,54254.30683608 2025-06-06,10:40:52.000,157,11076851,-795,0,1749206451,12570.998870980002,119.82315560999996,54254.5234368 2025-06-06,10:40:53.000,157,11076832,-795,0,1749206452,12571.349159099998,119.61873084000399,54254.58632088001 2025-06-06,10:40:54.000,157,11076863,-795,0,1749206453,12571.7533377,119.5693869300012,54254.69112768 2025-06-06,10:40:55.000,157,11076851,-795,0,1749206454,12572.258560950002,119.55528867000248,54254.92868976 2025-06-06,10:40:56.000,157,11076820,-795,0,1749206455,12572.79072944,119.68922214000486,54255.20118744 2025-06-06,10:40:57.000,157,11076840,-795,0,1749206456,12573.13428125,119.88659778000147,54255.62740176 2025-06-06,10:40:58.000,157,11076847,-795,0,1749206457,12573.423942579997,120.06282603,54255.83002824001 2025-06-06,10:40:59.000,157,11076905,-795,0,1749206458,12573.599086640002,120.09102255000471,54255.990732 2025-06-06,10:41:00.000,157,11076853,-795,0,1749206459,12573.875275349994,120.14036646000022,54256.1304744 2025-06-06,10:41:01.000,157,11076824,-795,0,1749206460,12574.218827159995,120.21085776000109,54256.35406224001 2025-06-06,10:41:02.000,157,11076813,-795,0,1749206461,12574.468070629991,120.11921907000215,54256.59162432 2025-06-06,10:41:03.000,157,11076860,-795,0,1749206462,12574.629742069992,120.04167864000192,54256.80822504 2025-06-06,10:41:04.000,157,11076847,-795,0,1749206463,12574.872249229993,120.23200514999917,54256.87809624 2025-06-06,10:41:05.000,157,11076743,-795,0,1749206464,12575.18211948999,120.521019480002,54257.227452240004 2025-06-06,10:41:06.000,157,11076815,-795,0,1749206465,12575.626715949991,121.02855683999951,54257.56982112 2025-06-06,10:41:07.000,157,11076850,-795,0,1749206466,12575.754705840001,121.67707679999876,54257.751486240006 2025-06-06,10:41:08.000,157,11076881,-795,0,1749206467,12575.747969529992,122.10707373000332,54257.96109984001 2025-06-06,10:41:09.000,157,11076854,-795,0,1749206468,12575.673870120001,122.50887414000317,54258.016996800005 2025-06-06,10:41:10.000,157,11076793,-795,0,1749206469,12575.653661190001,122.9670675899979,54258.016996800005 2025-06-06,10:41:11.000,157,11076816,-795,0,1749206470,12575.727760599992,123.33362235000095,54258.3314172 2025-06-06,10:41:12.000,157,11076820,-795,0,1749206471,12575.640188569996,123.71427537000272,54258.44321112001 2025-06-06,10:41:13.000,157,11076877,-795,0,1749206472,12575.50546236999,123.97509318000084,54258.53404368001 2025-06-06,10:41:14.000,157,11076835,-795,0,1749206473,12575.46504450999,124.20066534000216,54258.65282472 2025-06-06,10:41:15.000,157,11076805,-795,0,1749206474,12575.667133809991,124.37689359000069,54258.84846408001 2025-06-06,10:41:16.000,157,11076846,-795,0,1749206475,12575.943322519997,124.31345141999918,54258.93230952 2025-06-06,10:41:17.000,157,11076834,-795,0,1749206476,12576.44180945999,124.16541968999809,54259.21878144 2025-06-06,10:41:18.000,157,11076827,-795,0,1749206477,12576.947032709992,123.91165100999933,54259.12096176 2025-06-06,10:41:19.000,157,11076833,-795,0,1749206478,12577.357947619988,123.61558755000442,54259.190832960005 2025-06-06,10:41:20.000,157,11076835,-795,0,1749206479,12577.674554189995,123.47460495000269,54259.20480720001 2025-06-06,10:41:21.000,157,11076791,-795,0,1749206480,12577.91032504,123.48165408000204,54259.45634352 2025-06-06,10:41:22.000,157,11076790,-795,0,1749206481,12577.91032504,123.54509625000355,54259.79172528 2025-06-06,10:41:23.000,157,11076849,-795,0,1749206482,12577.66108156999,123.56624364000163,54259.96640328 2025-06-06,10:41:24.000,157,11076824,-795,0,1749206483,12577.344474999998,123.64378407000186,54259.94544192 2025-06-06,10:41:25.000,157,11076814,-795,0,1749206484,12577.155858320002,123.79181580000295,54260.01531312 2025-06-06,10:41:26.000,157,11076833,-795,0,1749206485,12577.196276180002,124.03853535000235,54259.96640328 2025-06-06,10:41:27.000,157,11076879,-795,0,1749206486,12577.445519649998,124.25000924999767,54260.21095248001 2025-06-06,10:41:28.000,157,11076847,-795,0,1749206487,12577.714972049995,124.41918837000412,54260.28781080001 2025-06-06,10:41:29.000,157,11076843,-795,0,1749206488,12578.018105999996,124.45443402000092,54260.38563048001 2025-06-06,10:41:30.000,157,11076830,-795,0,1749206489,12578.253876850002,124.53197445000114,54260.413578960004 2025-06-06,10:41:31.000,157,11076804,-795,0,1749206490,12578.557010799988,124.475581409999,54260.82581904 2025-06-06,10:41:32.000,157,11076795,-795,0,1749206491,12578.98139832999,124.52492532000178,54261.02844552001 2025-06-06,10:41:33.000,157,11076845,-795,0,1749206492,12579.284532279991,124.51082706000307,54261.17517504001 2025-06-06,10:41:34.000,157,11076821,-795,0,1749206493,12579.405785859992,124.61656401000073,54261.13325232 2025-06-06,10:41:35.000,157,11076790,-795,0,1749206494,12579.392313240001,124.72230095999839,54261.0913296 2025-06-06,10:41:36.000,157,11076789,-795,0,1749206495,12579.378840619996,124.94787311999971,54261.35684016 2025-06-06,10:41:37.000,157,11076806,-795,0,1749206496,12579.18348762999,125.25098571000126,54261.321904560005 2025-06-06,10:41:38.000,157,11076866,-795,0,1749206497,12578.92750785,125.51885264999873,54261.38478864001 2025-06-06,10:41:39.000,157,11076825,-795,0,1749206498,12579.035288809995,125.60344220999832,54261.657286320005 2025-06-06,10:41:40.000,157,11076864,-795,0,1749206499,12579.473148960002,125.56819656000152,54261.706196160005 2025-06-06,10:41:41.000,157,11076811,-795,0,1749206500,12579.971635899994,125.54704917000345,54261.91580976001 2025-06-06,10:41:42.000,157,11076860,-795,0,1749206501,12580.375814499996,125.61754047000431,54262.06253928001 2025-06-06,10:41:43.000,157,11076822,-795,0,1749206502,12580.557694869996,125.71622829000262,54261.91580976001 2025-06-06,10:41:44.000,157,11076813,-795,0,1749206503,12580.638530589997,125.95589871000266,54261.824977200005 2025-06-06,10:41:45.000,157,11076831,-795,0,1749206504,12580.699157379997,125.96294784000202,54261.90882264 2025-06-06,10:41:46.000,157,11076833,-795,0,1749206505,12580.847356199993,125.67393350999919,54261.95773248 2025-06-06,10:41:47.000,157,11076836,-795,0,1749206506,12581.137017529989,125.3426244000002,54262.20228168001 2025-06-06,10:41:48.000,157,11076862,-795,0,1749206507,12581.19764431999,125.21574006000446,54262.425869520004 2025-06-06,10:41:49.000,157,11076821,-795,0,1749206508,12581.089863359994,125.22983832000318,54262.3140756 2025-06-06,10:41:50.000,157,11076838,-795,0,1749206509,12581.002291329998,125.36377178999828,54262.43285664 2025-06-06,10:41:51.000,157,11076817,-795,0,1749206510,12581.022500259998,125.46950874000322,54262.593560400004 2025-06-06,10:41:52.000,157,11076820,-795,0,1749206511,12580.995555019988,125.54000004000409,54262.425869520004 2025-06-06,10:41:53.000,157,11076824,-795,0,1749206512,12581.069654429994,125.76557219999813,54262.43984376001 2025-06-06,10:41:54.000,157,11076822,-795,0,1749206513,12580.901246679998,125.81491611000092,54262.27215288001 2025-06-06,10:41:55.000,157,11076833,-795,0,1749206514,12580.867565129993,125.82196524000028,54262.35599832 2025-06-06,10:41:56.000,157,11076845,-795,0,1749206515,12580.867565129993,125.71622829000262,54262.558624799996 2025-06-06,10:41:57.000,157,11076884,-795,0,1749206516,12580.914719300003,125.9488495800033,54262.67740584 2025-06-06,10:41:58.000,157,11076822,-795,0,1749206517,12580.988818709993,126.26606043000356,54262.761251280004 2025-06-06,10:41:59.000,157,11076813,-795,0,1749206518,12580.921455609998,126.6537625800047,54262.68439296001 2025-06-06,10:42:00.000,157,11076845,-795,0,1749206519,12580.833883580002,127.16129994000221,54262.41189528 2025-06-06,10:42:01.000,157,11076827,-795,0,1749206520,12580.968609779993,127.6899846899978,54262.46080512 2025-06-06,10:42:02.000,157,11076845,-795,0,1749206521,12581.130281219994,127.89440946000104,54262.50272784 2025-06-06,10:42:03.000,157,11076840,-795,0,1749206522,12581.32563421,127.85916381000425,54262.48875360001 2025-06-06,10:42:04.000,157,11076845,-795,0,1749206523,12581.33910682999,127.57014948000142,54262.55163768 2025-06-06,10:42:05.000,157,11076826,-795,0,1749206524,12581.34584314,127.20359471999836,54262.60753464001 2025-06-06,10:42:06.000,157,11076862,-795,0,1749206525,12581.30542528,126.69605736000085,54262.70535432001 2025-06-06,10:42:07.000,157,11076837,-795,0,1749206526,12581.244798489999,126.20966739000141,54262.71932856 2025-06-06,10:42:08.000,157,11076822,-795,0,1749206527,12581.096599669989,125.94180045000394,54262.56561192001 2025-06-06,10:42:09.000,157,11076801,-795,0,1749206528,12580.914719300003,125.75852306999877,54262.21625592 2025-06-06,10:42:10.000,157,11076813,-795,0,1749206529,12580.598112729997,125.67393350999919,54261.929784 2025-06-06,10:42:11.000,157,11076821,-795,0,1749206530,12580.631794280001,125.51885264999873,54261.943758240006 2025-06-06,10:42:12.000,157,11076857,-795,0,1749206531,12580.786729409992,125.42721395999979,54261.98568096001 2025-06-06,10:42:13.000,157,11076840,-795,0,1749206532,12580.995555019988,125.16639615000167,54262.12542336 2025-06-06,10:42:14.000,157,11076830,-795,0,1749206533,12581.137017529989,124.92672573000164,54262.02760368 2025-06-06,10:42:15.000,157,11076803,-795,0,1749206534,12581.52772351,124.68000618000224,54262.1393976 2025-06-06,10:42:16.000,157,11076825,-795,0,1749206535,12581.797175909996,124.65885879000416,54262.33503696 2025-06-06,10:42:17.000,157,11076757,-795,0,1749206536,12581.979056279997,124.69410444000096,54262.12542336 2025-06-06,10:42:18.000,157,11076810,-795,0,1749206537,12582.120518789998,124.70115357000032,54262.13241048001 2025-06-06,10:42:19.000,157,11076843,-795,0,1749206538,12582.174409269988,124.84918530000141,54262.041577920005 2025-06-06,10:42:20.000,157,11076825,-795,0,1749206539,12582.315871779989,125.06065920000401,54262.11843624 2025-06-06,10:42:21.000,157,11076851,-795,0,1749206540,12582.63921465999,125.23688745000254,54262.41189528 2025-06-06,10:42:22.000,157,11076836,-795,0,1749206541,12582.935612299996,125.37082091999764,54262.70535432001 2025-06-06,10:42:23.000,157,11076831,-795,0,1749206542,12583.238746249997,125.5540983000028,54262.67041872 2025-06-06,10:42:24.000,157,11076807,-795,0,1749206543,12583.454308169989,125.8008178500022,54262.6983672 2025-06-06,10:42:25.000,157,11076801,-795,0,1749206544,12583.642924849999,126.13917609000055,54262.67041872 2025-06-06,10:42:26.000,157,11076846,-795,0,1749206545,12583.78438736,126.27310956000292,54262.69138008 2025-06-06,10:42:27.000,157,11076819,-795,0,1749206546,12583.851750459995,126.11802870000247,54262.761251280004 2025-06-06,10:42:28.000,157,11076833,-795,0,1749206547,12583.79785997999,125.92065305999859,54262.81016112 2025-06-06,10:42:29.000,157,11076796,-795,0,1749206548,12583.67660639999,125.78671959000349,54262.92195504001 2025-06-06,10:42:30.000,157,11076849,-795,0,1749206549,12583.366736139993,125.4906561300013,54263.13156864 2025-06-06,10:42:31.000,157,11076839,-795,0,1749206550,12583.050129570001,125.31442788000277,54263.06868456001 2025-06-06,10:42:32.000,157,11076830,-795,0,1749206551,12582.713314069995,125.21574006000446,54263.14554288 2025-06-06,10:42:33.000,157,11076816,-795,0,1749206552,12582.261981299998,125.30737875000341,54263.0826588 2025-06-06,10:42:34.000,157,11076781,-795,0,1749206553,12581.844330079992,125.40606657000171,54262.53766344001 2025-06-06,10:42:35.000,157,11076836,-795,0,1749206554,12581.66918602,125.47655787000258,54262.58657328001 2025-06-06,10:42:36.000,157,11076865,-795,0,1749206555,12581.595086609996,125.56114743000217,54262.60753464001 2025-06-06,10:42:37.000,157,11076828,-795,0,1749206556,12581.54793244,125.71622829000262,54262.67041872 2025-06-06,10:42:38.000,157,11076845,-795,0,1749206557,12581.50751458,125.87130915000307,54262.949903520006 2025-06-06,10:42:39.000,157,11076835,-795,0,1749206558,12581.534459819995,126.06163566000032,54262.9079808 2025-06-06,10:42:40.000,157,11076826,-795,0,1749206559,12581.60182291999,126.30835520999972,54262.82413536001 2025-06-06,10:42:41.000,157,11076787,-795,0,1749206560,12581.925165799992,126.4422886800021,54262.977852 2025-06-06,10:42:42.000,157,11076829,-795,0,1749206561,12582.167672959993,126.61146780000126,54262.8381096 2025-06-06,10:42:43.000,157,11076776,-795,0,1749206562,12582.261981299998,126.7876960499998,54262.56561192001 2025-06-06,10:42:44.000,157,11076834,-795,0,1749206563,12582.52469739,126.66786084000341,54262.78919976 2025-06-06,10:42:45.000,157,11076849,-795,0,1749206564,12582.76046823999,126.6396643199987,54262.80317400001 2025-06-06,10:42:46.000,157,11076824,-795,0,1749206565,12583.023184329992,126.46343607000017,54262.880032320005 2025-06-06,10:42:47.000,157,11076842,-795,0,1749206566,12583.211801010002,126.2590113000042,54263.11060728001 2025-06-06,10:42:48.000,157,11076812,-795,0,1749206567,12583.447571859993,126.06163566000032,54263.29925952 2025-06-06,10:42:49.000,157,11076780,-795,0,1749206568,12583.669870089994,125.91360392999923,54263.30624664001 2025-06-06,10:42:50.000,157,11076811,-795,0,1749206569,12583.78438736,125.75147393999941,54263.264323920004 2025-06-06,10:42:51.000,157,11076857,-795,0,1749206570,12584.013421899996,125.64573699000175,54263.05471032 2025-06-06,10:42:52.000,157,11076835,-795,0,1749206571,12584.269401680001,125.64573699000175,54263.24336256 2025-06-06,10:42:53.000,157,11076836,-795,0,1749206572,12584.646635039993,125.87130915000307,54263.39009208 2025-06-06,10:42:54.000,157,11076833,-795,0,1749206573,12585.01713208999,126.11097957000311,54263.3621436 2025-06-06,10:42:55.000,157,11076850,-795,0,1749206574,12585.461728549992,126.40704302999802,54263.718486720005 2025-06-06,10:42:56.000,157,11076859,-795,0,1749206575,12585.798544049998,126.74540127000364,54263.94207456 2025-06-06,10:42:57.000,157,11076801,-795,0,1749206576,12585.838961909998,127.11900515999878,54263.935087440004 2025-06-06,10:42:58.000,157,11076834,-795,0,1749206577,12585.737917259998,127.50670730999991,54264.03290712 2025-06-06,10:42:59.000,157,11076812,-795,0,1749206578,12585.481937479992,127.79572164000274,54263.69053824001 2025-06-06,10:43:00.000,157,11076860,-795,0,1749206579,12585.2259577,127.8380164199989,54263.767396560004 2025-06-06,10:43:01.000,157,11076864,-795,0,1749206580,12584.848724339994,127.73227947000123,54263.68355112 2025-06-06,10:43:02.000,157,11076838,-795,0,1749206581,12584.545590389993,127.59834599999886,54263.70451248 2025-06-06,10:43:03.000,157,11076816,-795,0,1749206582,12584.343501089992,127.41506862000097,54264.0608556 2025-06-06,10:43:04.000,157,11076831,-795,0,1749206583,12584.06731238,127.3093316700033,54263.886177600005 2025-06-06,10:43:05.000,157,11076774,-795,0,1749206584,12583.87869569999,127.07671038000262,54263.669576880005 2025-06-06,10:43:06.000,157,11076884,-795,0,1749206585,12583.871959389995,126.71720474999893,54263.718486720005 2025-06-06,10:43:07.000,157,11076857,-795,0,1749206586,12584.080784999991,126.31540433999908,54263.452976160006 2025-06-06,10:43:08.000,157,11076833,-795,0,1749206587,12584.377182639997,126.06868478999968,54263.30624664001 2025-06-06,10:43:09.000,157,11076844,-795,0,1749206588,12584.586008249993,125.97704610000073,54263.25034968 2025-06-06,10:43:10.000,157,11076833,-795,0,1749206589,12584.848724339994,125.87130915000307,54263.23637544001 2025-06-06,10:43:11.000,157,11076866,-795,0,1749206590,12585.12491305,125.80786698000156,54263.11060728001 2025-06-06,10:43:12.000,157,11076868,-795,0,1749206591,12585.623399989992,125.85721089000435,54263.47393752001 2025-06-06,10:43:13.000,157,11076785,-795,0,1749206592,12586.09494168999,125.92770218999794,54263.30624664001 2025-06-06,10:43:14.000,157,11076826,-795,0,1749206593,12586.330712539995,125.97704610000073,54263.27131104 2025-06-06,10:43:15.000,157,11076753,-795,0,1749206594,12586.54627446,125.87835828000243,54263.334195120005 2025-06-06,10:43:16.000,157,11076795,-795,0,1749206595,12586.822463169992,125.65983525000047,54263.17349136 2025-06-06,10:43:17.000,157,11076866,-795,0,1749206596,12586.869617340002,125.34967352999956,54263.30624664001 2025-06-06,10:43:18.000,157,11076813,-795,0,1749206597,12586.808990550002,125.06770833000337,54263.383104960005 2025-06-06,10:43:19.000,157,11076832,-755,0,1749206598,12586.54627446,124.89148008000484,54263.383104960005 2025-06-06,10:43:20.000,157,11076879,-795,0,1749206599,12586.07473275999,124.8985292100042,54263.48791176 2025-06-06,10:43:21.000,157,11076790,-795,0,1749206600,12585.677290469997,124.94787311999971,54263.48791176 2025-06-06,10:43:22.000,157,11076798,-795,0,1749206601,12585.24616663,125.21574006000446,54263.42502768001 2025-06-06,10:43:23.000,157,11076853,-795,0,1749206602,12584.889142199994,125.51180351999938,54263.34118224 2025-06-06,10:43:24.000,157,11076821,-795,0,1749206603,12584.518645149998,125.88540741000179,54263.047723200005 2025-06-06,10:43:25.000,157,11076854,-795,0,1749206604,12584.296346919997,126.11802870000247,54262.96387776 2025-06-06,10:43:26.000,157,11076839,-795,0,1749206605,12584.175093339996,126.1462252199999,54263.07567168 2025-06-06,10:43:27.000,157,11076840,-795,0,1749206606,12584.161620719991,126.08983217999776,54263.0127876 2025-06-06,10:43:28.000,157,11076838,-795,0,1749206607,12584.08752131,125.91360392999923,54262.977852 2025-06-06,10:43:29.000,157,11076721,-795,0,1749206608,12584.00668559,125.8008178500022,54262.95689064 2025-06-06,10:43:30.000,157,11076859,-795,0,1749206609,12583.82480522,125.78671959000349,54262.85208384001 2025-06-06,10:43:31.000,157,11076804,-795,0,1749206610,12583.871959389995,125.7021300300039,54262.82413536001 2025-06-06,10:43:32.000,157,11076818,-795,0,1749206611,12583.84501415,125.84311262999836,54262.81714824 2025-06-06,10:43:33.000,157,11076846,-795,0,1749206612,12583.730496879994,126.05458653000096,54262.58657328001 2025-06-06,10:43:34.000,157,11076818,-795,0,1749206613,12583.434099239988,126.25196217000484,54262.06253928001 2025-06-06,10:43:35.000,157,11076833,-795,0,1749206614,12583.568825439994,126.38589563999994,54262.36298544 2025-06-06,10:43:36.000,157,11076841,-795,0,1749206615,12583.568825439994,126.48458345999825,54262.36298544 2025-06-06,10:43:37.000,157,11076813,-795,0,1749206616,12583.427362929993,126.6044186700019,54262.53067632 2025-06-06,10:43:38.000,157,11076802,-795,0,1749206617,12583.333054590003,126.82999083000323,54262.446830880006 2025-06-06,10:43:39.000,157,11076809,-795,0,1749206618,12583.434099239988,126.82999083000323,54262.30010136001 2025-06-06,10:43:40.000,157,11076842,-795,0,1749206619,12583.629452229994,126.73835214000428,54262.279140000006 2025-06-06,10:43:41.000,157,11076843,-795,0,1749206620,12583.892168319995,126.61851693000062,54262.279140000006 2025-06-06,10:43:42.000,157,11076875,-795,0,1749206621,12584.114466549996,126.46343607000017,54262.34901120001 2025-06-06,10:43:43.000,157,11076832,-795,0,1749206622,12584.323292159992,126.37179738000123,54262.23023016001 2025-06-06,10:43:44.000,157,11076819,-795,0,1749206623,12584.579271939998,126.28015869000228,54262.111449120006 2025-06-06,10:43:45.000,157,11076783,-795,0,1749206624,12584.801570169999,126.24491303999821,54262.28612712 2025-06-06,10:43:46.000,157,11076804,-795,0,1749206625,12585.04407733,126.20966739000141,54262.36298544 2025-06-06,10:43:47.000,157,11076837,-795,0,1749206626,12585.131649359995,126.28720782000164,54262.40490816 2025-06-06,10:43:48.000,157,11076831,-795,0,1749206627,12585.08449519,126.37179738000123,54262.258178640004 2025-06-06,10:43:49.000,157,11076838,-795,0,1749206628,12585.10470412,126.37179738000123,54262.160358960005 2025-06-06,10:43:50.000,157,11076814,-795,0,1749206629,12585.232694009996,126.2590113000042,54262.10446200001 2025-06-06,10:43:51.000,157,11076821,-795,0,1749206630,12585.293320799996,125.9840952300001,54262.16734608 2025-06-06,10:43:52.000,157,11076832,-795,0,1749206631,12585.23943031999,125.68098263999855,54262.06253928001 2025-06-06,10:43:53.000,157,11076759,-795,0,1749206632,12585.32700235,125.4554104800045,54261.95773248 2025-06-06,10:43:54.000,157,11076831,-795,0,1749206633,12585.407838070001,125.32852614000149,54262.03459080001 2025-06-06,10:43:55.000,157,11076804,-795,0,1749206634,12585.690763090002,125.21574006000446,54261.992668080005 2025-06-06,10:43:56.000,157,11076880,-795,0,1749206635,12585.926533939994,125.08885572000145,54261.929784 2025-06-06,10:43:57.000,157,11076806,-795,0,1749206636,12586.101677999999,124.94082399000035,54262.02061656 2025-06-06,10:43:58.000,157,11076879,-795,0,1749206637,12586.23640419999,124.82098878000397,54261.73414464 2025-06-06,10:43:59.000,157,11076811,-795,0,1749206638,12586.36439409,124.6518096600048,54261.67126056 2025-06-06,10:44:00.000,157,11076781,-795,0,1749206639,12586.48564767,124.55312183999922,54261.657286320005 2025-06-06,10:44:01.000,157,11076817,-795,0,1749206640,12586.620373869991,124.41213924000476,54261.69920904001 2025-06-06,10:44:02.000,157,11076821,-795,0,1749206641,12586.775308999997,124.20066534000216,54261.8599128 2025-06-06,10:44:03.000,157,11076810,-795,0,1749206642,12586.748363760002,124.06673186999978,54261.85292568 2025-06-06,10:44:04.000,157,11076839,-795,0,1749206643,12586.633846489996,123.9821423100002,54261.63632496 2025-06-06,10:44:05.000,157,11076810,-795,0,1749206644,12586.566483390001,124.02443709000363,54261.53151816001 2025-06-06,10:44:06.000,157,11076833,-795,0,1749206645,12586.707945900002,124.13722317000065,54261.42671136 2025-06-06,10:44:07.000,157,11076806,-795,0,1749206646,12586.943716749993,124.24296011999832,54261.39177576001 2025-06-06,10:44:08.000,157,11076849,-795,0,1749206647,12587.152542359989,124.36279533000197,54261.44767272 2025-06-06,10:44:09.000,157,11076748,-795,0,1749206648,12587.206432839994,124.49672880000435,54261.321904560005 2025-06-06,10:44:10.000,157,11076826,-795,0,1749206649,12587.139069739998,124.51787619000243,54261.28696896 2025-06-06,10:44:11.000,157,11076839,-795,0,1749206650,12586.977398299998,124.50377793000371,54261.40575 2025-06-06,10:44:12.000,157,11076833,-795,0,1749206651,12586.795517929997,124.2923040300011,54261.48260832001 2025-06-06,10:44:13.000,157,11076832,-795,0,1749206652,12586.586692320001,124.12312491000193,54261.489595440005 2025-06-06,10:44:14.000,157,11076830,-795,0,1749206653,12586.5058566,124.01033883000491,54261.44767272 2025-06-06,10:44:15.000,157,11076840,-795,0,1749206654,12586.519329219991,123.96099492000212,54261.203123520005 2025-06-06,10:44:16.000,157,11076851,-795,0,1749206655,12586.647319110001,123.82706144999975,54261.272994720006 2025-06-06,10:44:17.000,157,11076753,-795,0,1749206656,12586.761836379992,123.81296319000103,54261.21709776001 2025-06-06,10:44:18.000,157,11076843,-795,0,1749206657,12586.923507819993,123.700177110004,54261.18216216 2025-06-06,10:44:19.000,157,11076843,-795,0,1749206658,12586.963925679993,123.65788233000058,54261.31491744001 2025-06-06,10:44:20.000,157,11076794,-795,0,1749206659,12586.977398299998,123.6719805899993,54261.35684016 2025-06-06,10:44:21.000,157,11076833,-795,0,1749206660,12587.024552469993,123.80591406000167,54261.50356968 2025-06-06,10:44:22.000,157,11076838,-795,0,1749206661,12586.862881029992,123.87640536000254,54261.29395608001 2025-06-06,10:44:23.000,157,11076805,-795,0,1749206662,12586.842672099992,123.93984753000404,54261.37780152 2025-06-06,10:44:24.000,157,11076835,-795,0,1749206663,12586.647319110001,123.9821423100002,54261.272994720006 2025-06-06,10:44:25.000,157,11076787,-795,0,1749206664,12586.330712539995,123.9821423100002,54261.28696896 2025-06-06,10:44:26.000,157,11076850,-795,0,1749206665,12586.081469069999,124.02443709000363,54261.231072 2025-06-06,10:44:27.000,157,11076794,-795,0,1749206666,12585.946742869994,124.07378099999914,54261.37780152 2025-06-06,10:44:28.000,157,11076788,-795,0,1749206667,12585.913061319989,123.96099492000212,54261.552479519996 2025-06-06,10:44:29.000,157,11076836,-795,0,1749206668,12585.913061319989,123.72837363000144,54261.51754392 2025-06-06,10:44:30.000,157,11076836,-795,0,1749206669,12585.980424419999,123.48165408000204,54261.32889168 2025-06-06,10:44:31.000,157,11076815,-795,0,1749206670,12586.067996449994,123.31247496000287,54261.272994720006 2025-06-06,10:44:32.000,157,11076817,-795,0,1749206671,12586.189250029995,123.18559061999986,54261.04940688001 2025-06-06,10:44:33.000,157,11076829,-795,0,1749206672,12586.270085749995,123.09395193000091,54261.09831672001 2025-06-06,10:44:34.000,157,11076864,-795,0,1749206673,12586.128623239994,122.97411672000453,54260.769922080006 2025-06-06,10:44:35.000,157,11076796,-795,0,1749206674,12585.886116079993,122.95296932999918,54260.72799936 2025-06-06,10:44:36.000,157,11076834,-795,0,1749206675,12585.529091650002,123.02346063000005,54260.76293496001 2025-06-06,10:44:37.000,157,11076865,-795,0,1749206676,12585.04407733,123.06575541000348,54260.47646304001 2025-06-06,10:44:38.000,157,11076779,-795,0,1749206677,12584.90261482,123.05165715000476,54260.72101224001 2025-06-06,10:44:39.000,157,11076810,-795,0,1749206678,12584.592744559988,123.10805018999963,54260.58825696 2025-06-06,10:44:40.000,157,11076823,-795,0,1749206679,12584.323292159992,123.20673800999793,54260.23191384 2025-06-06,10:44:41.000,157,11076737,-795,0,1749206680,12583.92584987,123.29837670000416,54260.05024872001 2025-06-06,10:44:42.000,157,11076838,-795,0,1749206681,12583.508198649994,123.34067148000031,54259.74980256 2025-06-06,10:44:43.000,157,11076808,-795,0,1749206682,12583.178119459997,123.41821191000054,54259.63102152 2025-06-06,10:44:44.000,157,11076833,-795,0,1749206683,12583.050129570001,123.44640842999797,54259.73582832001 2025-06-06,10:44:45.000,157,11076806,-795,0,1749206684,12582.881721819991,123.57329277000099,54259.6240344 2025-06-06,10:44:46.000,157,11076842,-795,0,1749206685,12582.834567649996,123.71427537000272,54259.50525336 2025-06-06,10:44:47.000,157,11076848,-795,0,1749206686,12582.8682492,123.87640536000254,54259.46333064 2025-06-06,10:44:48.000,157,11076840,-795,0,1749206687,12582.935612299996,124.04558448000171,54259.21878144 2025-06-06,10:44:49.000,157,11076894,-795,0,1749206688,12582.928875990001,124.10197752000386,54259.00218072 2025-06-06,10:44:50.000,157,11076826,-795,0,1749206689,12583.036656949997,124.18656708000344,54258.8205156 2025-06-06,10:44:51.000,157,11076812,-795,0,1749206690,12583.130965290002,124.17951795000408,54258.93230952 2025-06-06,10:44:52.000,157,11076857,-795,0,1749206691,12583.157910529997,124.12312491000193,54259.072051920004 2025-06-06,10:44:53.000,157,11076835,-795,0,1749206692,12582.989502780001,124.12312491000193,54259.20480720001 2025-06-06,10:44:54.000,157,11076851,-795,0,1749206693,12582.969293850001,124.0808301299985,54259.12096176 2025-06-06,10:44:55.000,157,11076771,-795,0,1749206694,12582.996239089996,124.04558448000171,54259.1698716 2025-06-06,10:44:56.000,157,11076774,-795,0,1749206695,12583.124228979992,123.97509318000084,54259.18384584001 2025-06-06,10:44:57.000,157,11076861,-795,0,1749206696,12583.232009940002,123.8341105799991,54259.023142080005 2025-06-06,10:44:58.000,157,11076809,-795,0,1749206697,12583.427362929993,123.92574926999805,54258.960258 2025-06-06,10:44:59.000,157,11076822,-795,0,1749206698,12583.494726029989,123.91165100999933,54258.974232240005 2025-06-06,10:45:00.000,157,11076847,-795,0,1749206699,12583.663133779999,123.82706144999975,54258.95327088 2025-06-06,10:45:01.000,157,11076807,-795,0,1749206700,12583.80459629,123.82001232000039,54259.33756248 2025-06-06,10:45:02.000,157,11076827,-795,0,1749206701,12583.84501415,124.01738796000427,54259.40044656001 2025-06-06,10:45:03.000,157,11076843,-795,0,1749206702,12583.69681532999,124.25000924999767,54259.2746784 2025-06-06,10:45:04.000,157,11076823,-795,0,1749206703,12583.602506989999,124.27115664000303,54259.21878144 2025-06-06,10:45:05.000,157,11076794,-795,0,1749206704,12583.582298059999,124.3275496799979,54258.974232240005 2025-06-06,10:45:06.000,157,11076746,-795,0,1749206705,12583.68334271,124.36279533000197,54259.05109056 2025-06-06,10:45:07.000,157,11076862,-795,0,1749206706,12583.75744211999,124.52492532000178,54258.98121936 2025-06-06,10:45:08.000,157,11076823,-795,0,1749206707,12583.87869569999,124.70820269999967,54259.07903904 2025-06-06,10:45:09.000,157,11076809,-795,0,1749206708,12583.63618853999,124.96197137999843,54259.1000004 2025-06-06,10:45:10.000,157,11076846,-795,0,1749206709,12583.521671269998,125.18754353999975,54259.239742800004 2025-06-06,10:45:11.000,157,11076805,-795,0,1749206710,12583.481253409998,125.32852614000149,54259.29563976 2025-06-06,10:45:12.000,157,11076872,-795,0,1749206711,12583.393681379988,125.38491918000364,54259.30262688001 2025-06-06,10:45:13.000,157,11076729,-795,0,1749206712,12583.258955179997,125.36377178999828,54259.1698716 2025-06-06,10:45:14.000,157,11076835,-795,0,1749206713,12583.366736139993,125.39901744000235,54258.79955424001 2025-06-06,10:45:15.000,157,11076809,-795,0,1749206714,12583.82480522,125.391968310003,54258.8903868 2025-06-06,10:45:16.000,157,11076806,-795,0,1749206715,12584.336764779997,125.44131221999851,54258.91833528001 2025-06-06,10:45:17.000,157,11076880,-795,0,1749206716,12584.781361239999,125.25803484000062,54259.1000004 2025-06-06,10:45:18.000,157,11076820,-795,0,1749206717,12585.04407733,125.10295398000017,54259.358523840005 2025-06-06,10:45:19.000,157,11076824,-795,0,1749206718,12585.192276149995,125.01836442000058,54259.33756248 2025-06-06,10:45:20.000,157,11076869,-795,0,1749206719,12585.333738659996,124.97606964000443,54259.31660112 2025-06-06,10:45:21.000,157,11076759,-795,0,1749206720,12585.421310689992,125.10295398000017,54259.4144208 2025-06-06,10:45:22.000,157,11076834,-795,0,1749206721,12585.454992239996,125.25803484000062,54259.10698752 2025-06-06,10:45:23.000,157,11076825,-795,0,1749206722,12585.401101759991,125.2439365800019,54259.12794888 2025-06-06,10:45:24.000,157,11076867,-795,0,1749206723,12585.28658449,125.11000310999952,54259.0301292 2025-06-06,10:45:25.000,157,11076857,-795,0,1749206724,12585.212485079996,124.76459574000182,54258.88339968 2025-06-06,10:45:26.000,157,11076825,-795,0,1749206725,12585.32700235,124.56722009999794,54259.33756248 2025-06-06,10:45:27.000,157,11076845,-795,0,1749206726,12585.522355339992,124.50377793000371,54259.39345944 2025-06-06,10:45:28.000,157,11076812,-795,0,1749206727,12585.657081539997,124.51082706000307,54259.30262688001 2025-06-06,10:45:29.000,157,11076865,-795,0,1749206728,12585.603191059992,124.39099184999941,54259.1698716 2025-06-06,10:45:30.000,157,11076789,-795,0,1749206729,12585.421310689992,124.17246882000472,54259.03711632001 2025-06-06,10:45:31.000,157,11076829,-795,0,1749206730,12585.17880352999,123.81296319000103,54259.03711632001 2025-06-06,10:45:32.000,157,11076834,-795,0,1749206731,12584.92282375,123.41821191000054,54258.88339968 2025-06-06,10:45:33.000,157,11076856,-795,0,1749206732,12584.95650529999,122.87542889999895,54258.70173456001 2025-06-06,10:45:34.000,157,11076866,-795,0,1749206733,12585.08449519,122.48067761999846,54258.91134816 2025-06-06,10:45:35.000,157,11076813,-795,0,1749206734,12585.32700235,122.19166329000291,54258.95327088 2025-06-06,10:45:36.000,157,11076815,-795,0,1749206735,12585.535827959997,122.23395806999906,54258.960258 2025-06-06,10:45:37.000,157,11076836,-795,0,1749206736,12585.596454749997,122.52297240000189,54258.86942544001 2025-06-06,10:45:38.000,157,11076850,-795,0,1749206737,12585.670554160002,122.74149543000385,54258.72968304001 2025-06-06,10:45:39.000,157,11076852,-795,0,1749206738,12585.758126189998,122.70624977999978,54258.471159600005 2025-06-06,10:45:40.000,157,11076837,-795,0,1749206739,12585.906325009993,122.36084241000208,54258.42923688 2025-06-06,10:45:41.000,157,11076833,-795,0,1749206740,12585.953479179989,121.92379634999816,54258.47814672 2025-06-06,10:45:42.000,157,11076832,-795,0,1749206741,12586.13535954999,121.3880624700032,54258.59692776 2025-06-06,10:45:43.000,157,11076833,-795,0,1749206742,12586.041051209999,120.95101640999928,54258.83448984 2025-06-06,10:45:44.000,157,11076838,-795,0,1749206743,12585.899588699998,120.80298467999819,54258.62487624 2025-06-06,10:45:45.000,157,11076832,-795,0,1749206744,12585.926533939994,120.5844616500035,54258.61090200001 2025-06-06,10:45:46.000,157,11076738,-795,0,1749206745,12585.926533939994,120.53511774000071,54258.589940640006 2025-06-06,10:45:47.000,157,11076862,-795,0,1749206746,12586.000633349999,120.94396727999992,54258.39430128001 2025-06-06,10:45:48.000,157,11076849,-795,0,1749206747,12586.16230479,121.64183115000196,54258.40827552 2025-06-06,10:45:49.000,157,11076850,-795,0,1749206748,12586.290294679995,122.28330198000185,54258.29648160001 2025-06-06,10:45:50.000,157,11076872,-795,0,1749206749,12586.229667889995,122.70624977999978,54258.32443008001 2025-06-06,10:45:51.000,157,11076838,-795,0,1749206750,12586.12188693,122.76264282000193,54258.78558 2025-06-06,10:45:52.000,157,11076865,-795,0,1749206751,12585.744653569993,122.6851023900017,54258.79256712 2025-06-06,10:45:53.000,157,11076785,-795,0,1749206752,12585.360683899991,122.53002153000125,54258.78558 2025-06-06,10:45:54.000,157,11076863,-795,0,1749206753,12584.95650529999,122.45248110000102,54258.520069440005 2025-06-06,10:45:55.000,157,11076839,-795,0,1749206754,12584.572535630003,122.42428458000359,54258.352378560005 2025-06-06,10:45:56.000,157,11076812,-795,0,1749206755,12584.215511199996,122.39608805999887,54258.27552024001 2025-06-06,10:45:57.000,157,11076822,-795,0,1749206756,12583.92584987,122.48772674999782,54258.37333992001 2025-06-06,10:45:58.000,157,11076798,-795,0,1749206757,12583.710287949994,122.65690587000427,54258.233597520004 2025-06-06,10:45:59.000,157,11076822,-795,0,1749206758,12583.562089129999,122.9670675899979,54258.3314172 2025-06-06,10:46:00.000,157,11076830,-795,0,1749206759,12583.474517099989,123.24903279000137,54258.55500504 2025-06-06,10:46:01.000,157,11076787,-795,0,1749206760,12583.292636730002,123.41116278000118,54258.42923688 2025-06-06,10:46:02.000,157,11076802,-795,0,1749206761,12583.285900419993,123.38296626000374,54258.49212096001 2025-06-06,10:46:03.000,157,11076851,-795,0,1749206762,12583.319581969998,123.241983660002,54258.54103080001 2025-06-06,10:46:04.000,157,11076798,-795,0,1749206763,12583.346527209993,123.07280454000283,54258.17071344 2025-06-06,10:46:05.000,157,11076846,-795,0,1749206764,12583.555352819989,122.67805326000234,54258.29648160001 2025-06-06,10:46:06.000,157,11076832,-795,0,1749206765,12583.770914739995,122.23395806999906,54258.48513384 2025-06-06,10:46:07.000,157,11076821,-795,0,1749206766,12583.90564094,121.88855070000136,54258.6458376 2025-06-06,10:46:08.000,157,11076806,-795,0,1749206767,12584.04710345,121.72642071000155,54258.83448984 2025-06-06,10:46:09.000,157,11076827,-795,0,1749206768,12584.195302269996,121.79691201000242,54258.88339968 2025-06-06,10:46:10.000,157,11076833,-795,0,1749206769,12584.323292159992,121.9801893900003,54258.82750272001 2025-06-06,10:46:11.000,157,11076776,-795,0,1749206770,12584.222247509992,122.15641763999884,54258.94628376001 2025-06-06,10:46:12.000,157,11076849,-795,0,1749206771,12584.114466549996,122.2269089399997,54258.86942544001 2025-06-06,10:46:13.000,157,11076800,-795,0,1749206772,12583.770914739995,122.11412286000268,54258.91134816 2025-06-06,10:46:14.000,157,11076852,-795,0,1749206773,12583.474517099989,122.12117199000204,54258.87641256001 2025-06-06,10:46:15.000,157,11076850,-795,0,1749206774,12583.319581969998,121.94494374000351,54258.84846408001 2025-06-06,10:46:16.000,157,11076809,-795,0,1749206775,12583.333054590003,121.86740331000328,54259.08602616001 2025-06-06,10:46:17.000,157,11076817,-795,0,1749206776,12583.292636730002,121.96609113000159,54259.22576856 2025-06-06,10:46:18.000,157,11076830,-795,0,1749206777,12583.225273629992,122.14231938000012,54259.16288448001 2025-06-06,10:46:19.000,157,11076833,-795,0,1749206778,12583.009711710001,122.17756503000419,54259.05807768 2025-06-06,10:46:20.000,157,11076838,-795,0,1749206779,12582.82109502999,122.2269089399997,54259.00916784 2025-06-06,10:46:21.000,157,11076846,-795,0,1749206780,12582.76720455,122.26920372000313,54259.072051920004 2025-06-06,10:46:22.000,157,11076823,-795,0,1749206781,12582.854776579996,122.34674415000336,54259.093013280006 2025-06-06,10:46:23.000,157,11076824,-795,0,1749206782,12582.84804027,122.33264589000464,54259.190832960005 2025-06-06,10:46:24.000,157,11076794,-795,0,1749206783,12582.733522999995,122.34674415000336,54259.05109056 2025-06-06,10:46:25.000,157,11076795,-795,0,1749206784,12582.62574204,122.35379328000272,54259.39345944 2025-06-06,10:46:26.000,157,11076847,-795,0,1749206785,12582.50448846,122.50887414000317,54259.36551096 2025-06-06,10:46:27.000,157,11076804,-795,0,1749206786,12582.58532418,122.62870934999955,54259.428395040006 2025-06-06,10:46:28.000,157,11076833,-795,0,1749206787,12582.834567649996,122.73444630000449,54259.5541632 2025-06-06,10:46:29.000,157,11076859,-795,0,1749206788,12583.056865879997,122.84018325000216,54259.44236928 2025-06-06,10:46:30.000,157,11076825,-795,0,1749206789,12583.198328389997,122.91067455000302,54259.45634352 2025-06-06,10:46:31.000,157,11076831,-795,0,1749206790,12583.211801010002,122.91067455000302,54259.484292 2025-06-06,10:46:32.000,157,11076834,-795,0,1749206791,12583.258955179997,122.86133064000023,54259.60307304 2025-06-06,10:46:33.000,157,11076803,-795,0,1749206792,12583.036656949997,122.75559369000257,54259.7987124 2025-06-06,10:46:34.000,157,11076824,-795,0,1749206793,12582.70657776,122.78379021,54259.61704728001 2025-06-06,10:46:35.000,157,11076851,-795,0,1749206794,12582.282190229998,122.6216602200002,54259.68691848001 2025-06-06,10:46:36.000,157,11076870,-795,0,1749206795,12581.918429489997,122.6216602200002,54259.60307304 2025-06-06,10:46:37.000,157,11076826,-795,0,1749206796,12581.965583659992,122.6498567400049,54259.56115032 2025-06-06,10:46:38.000,157,11076843,-795,0,1749206797,12582.059891999997,122.80493759999808,54259.51224048 2025-06-06,10:46:39.000,157,11076825,-795,0,1749206798,12582.154200339988,122.95296932999918,54259.46333064 2025-06-06,10:46:40.000,157,11076833,-795,0,1749206799,12582.248508679993,123.18559061999986,54259.40044656001 2025-06-06,10:46:41.000,157,11076812,-795,0,1749206800,12582.322608089999,123.19968887999858,54259.484292 2025-06-06,10:46:42.000,157,11076805,-795,0,1749206801,12582.39670749999,123.241983660002,54259.68691848001 2025-06-06,10:46:43.000,157,11076859,-795,0,1749206802,12582.64595097,123.15739410000242,54259.80569952001 2025-06-06,10:46:44.000,157,11076830,-795,0,1749206803,12582.969293850001,123.05165715000476,54259.70787984001 2025-06-06,10:46:45.000,157,11076812,-795,0,1749206804,12583.487989719993,122.96001845999854,54259.79172528 2025-06-06,10:46:46.000,157,11076833,-795,0,1749206805,12584.02689452,122.87542889999895,54259.763776800006 2025-06-06,10:46:47.000,157,11076819,-795,0,1749206806,12584.309819540002,122.91772368000238,54259.8685836 2025-06-06,10:46:48.000,157,11076817,-795,0,1749206807,12584.431073120002,123.12214844999835,54259.980377520005 2025-06-06,10:46:49.000,157,11076829,-795,0,1749206808,12584.397391569997,123.36181886999839,54259.980377520005 2025-06-06,10:46:50.000,157,11076837,-795,0,1749206809,12584.282874299992,123.87640536000254,54260.10614568 2025-06-06,10:46:51.000,157,11076774,-795,0,1749206810,12584.161620719991,124.2923040300011,54259.92448056001 2025-06-06,10:46:52.000,157,11076843,-795,0,1749206811,12584.175093339996,124.39804097999877,54260.32973352 2025-06-06,10:46:53.000,157,11076819,-795,0,1749206812,12584.060576069991,124.15132142999937,54260.40659184001 2025-06-06,10:46:54.000,157,11076822,-795,0,1749206813,12583.912377249995,123.71427537000272,54260.08518432 2025-06-06,10:46:55.000,157,11076853,-795,0,1749206814,12583.96626773,123.35476973999903,54260.17601688 2025-06-06,10:46:56.000,157,11076827,-795,0,1749206815,12583.99994927999,123.22788540000329,54260.23890096001 2025-06-06,10:46:57.000,157,11076819,-795,0,1749206816,12583.88543201,123.01641150000069,54260.196978240005 2025-06-06,10:46:58.000,157,11076843,-795,0,1749206817,12583.78438736,122.79083933999937,54260.20396536 2025-06-06,10:46:59.000,157,11076824,-795,0,1749206818,12583.730496879994,122.40313718999823,54260.06422296 2025-06-06,10:47:00.000,157,11076865,-795,0,1749206819,12583.67660639999,122.07182807999925,54259.90351920001 2025-06-06,10:47:01.000,157,11076816,-795,0,1749206820,12583.68334271,122.0295333000031,54259.95242904001 2025-06-06,10:47:02.000,157,11076794,-795,0,1749206821,12583.690079019994,122.08592633999797,54259.74980256 2025-06-06,10:47:03.000,157,11076834,-795,0,1749206822,12583.71702425999,122.21281068000098,54259.51224048 2025-06-06,10:47:04.000,157,11076884,-795,0,1749206823,12583.750705809995,122.27625285000249,54259.358523840005 2025-06-06,10:47:05.000,157,11076729,-795,0,1749206824,12583.871959389995,122.28330198000185,54259.31660112 2025-06-06,10:47:06.000,157,11076806,-795,0,1749206825,12583.95953141999,122.30444936999993,54259.44236928 2025-06-06,10:47:07.000,157,11076836,-795,0,1749206826,12584.013421899996,122.21985981000034,54259.54717608001 2025-06-06,10:47:08.000,157,11076816,-795,0,1749206827,12583.98647666,122.26215459000377,54259.44935640001 2025-06-06,10:47:09.000,157,11076849,-795,0,1749206828,12583.831541529995,122.25510546000442,54259.33057536001 2025-06-06,10:47:10.000,157,11076871,-795,0,1749206829,12583.75744211999,122.28330198000185,54259.33756248 2025-06-06,10:47:11.000,157,11076826,-795,0,1749206830,12583.622715919999,122.20576155000163,54259.28166552001 2025-06-06,10:47:12.000,157,11076826,-795,0,1749206831,12583.373472449988,122.17756503000419,54259.24672992 2025-06-06,10:47:13.000,157,11076815,-795,0,1749206832,12583.218537319997,122.10707373000332,54259.16288448001 2025-06-06,10:47:14.000,157,11076853,-795,0,1749206833,12582.962557539991,122.26920372000313,54258.98820648 2025-06-06,10:47:15.000,157,11076850,-795,0,1749206834,12582.72005037999,122.41018632000487,54259.29563976 2025-06-06,10:47:16.000,157,11076854,-795,0,1749206835,12582.282190229998,122.57231631000468,54259.24672992 2025-06-06,10:47:17.000,157,11076806,-795,0,1749206836,12581.938638419997,122.78379021,54259.24672992 2025-06-06,10:47:18.000,157,11076828,-795,0,1749206837,12581.797175909996,122.85428151000087,54259.37249808001 2025-06-06,10:47:19.000,157,11076820,-795,0,1749206838,12581.770230670001,122.76264282000193,54259.10698752 2025-06-06,10:47:20.000,157,11076883,-795,0,1749206839,12581.824121149992,122.73444630000449,54259.05807768 2025-06-06,10:47:21.000,157,11076833,-795,0,1749206840,12582.046419379993,122.53002153000125,54259.04410344001 2025-06-06,10:47:22.000,157,11076835,-795,0,1749206841,12582.282190229998,122.48067761999846,54258.89737392001 2025-06-06,10:47:23.000,157,11076844,-795,0,1749206842,12582.65942358999,122.41018632000487,54259.10698752 2025-06-06,10:47:24.000,157,11076834,-795,0,1749206843,12582.949084920001,122.50887414000317,54259.16288448001 2025-06-06,10:47:25.000,157,11076801,-795,0,1749206844,12583.440835549998,122.59346370000276,54259.22576856 2025-06-06,10:47:26.000,157,11076844,-795,0,1749206845,12583.7439695,122.57231631000468,54259.28166552001 2025-06-06,10:47:27.000,157,11076821,-795,0,1749206846,12583.96626773,122.5864145700034,54259.21179432001 2025-06-06,10:47:28.000,157,11076814,-795,0,1749206847,12584.100993929991,122.67100413000298,54259.26769128 2025-06-06,10:47:29.000,157,11076840,-795,0,1749206848,12584.235720129996,122.79788846999872,54259.239742800004 2025-06-06,10:47:30.000,157,11076809,-795,0,1749206849,12584.363710019992,123.15034497000306,54259.17685872 2025-06-06,10:47:31.000,157,11076799,-795,0,1749206850,12584.599480869998,123.76361927999824,54259.29563976 2025-06-06,10:47:32.000,157,11076810,-795,0,1749206851,12584.882405889999,124.30640228999982,54259.596085920006 2025-06-06,10:47:33.000,157,11076814,-795,0,1749206852,12585.17880352999,124.73639922000439,54259.68691848001 2025-06-06,10:47:34.000,157,11076826,-795,0,1749206853,12585.26637556,124.80689051999798,54259.73582832001 2025-06-06,10:47:35.000,157,11076853,-795,0,1749206854,12585.394365449996,124.5883674900033,54259.82666088 2025-06-06,10:47:36.000,157,11076806,-795,0,1749206855,12585.488673790001,124.3416479400039,54259.61006016 2025-06-06,10:47:37.000,157,11076850,-795,0,1749206856,12585.549300580002,124.07378099999914,54259.77775104 2025-06-06,10:47:38.000,157,11076845,-795,0,1749206857,12585.630136300002,123.95394579000276,54259.84063512 2025-06-06,10:47:39.000,157,11076851,-795,0,1749206858,12585.704235709993,123.98919143999956,54259.89653208 2025-06-06,10:47:40.000,157,11076807,-795,0,1749206859,12585.852434529988,123.98919143999956,54260.03627448 2025-06-06,10:47:41.000,157,11076824,-795,0,1749206860,12586.15556847999,124.01033883000491,54260.008326 2025-06-06,10:47:42.000,157,11076855,-795,0,1749206861,12586.411548259995,123.99624056999892,54260.18999112001 2025-06-06,10:47:43.000,157,11076796,-795,0,1749206862,12586.559747079991,123.93279840000469,54260.39960472 2025-06-06,10:47:44.000,157,11076770,-795,0,1749206863,12586.47891135999,123.91165100999933,54260.08518432 2025-06-06,10:47:45.000,157,11076749,-795,0,1749206864,12586.36439409,123.96804405000148,54260.12011992001 2025-06-06,10:47:46.000,157,11076861,-795,0,1749206865,12586.101677999999,124.25705838000431,54260.21095248001 2025-06-06,10:47:47.000,157,11076813,-795,0,1749206866,12585.845698219993,124.77869400000054,54260.1131328 2025-06-06,10:47:48.000,157,11076842,-795,0,1749206867,12585.710972020002,125.23688745000254,54260.49043728 2025-06-06,10:47:49.000,157,11076792,-795,0,1749206868,12585.515619029997,125.4906561300013,54260.581269840004 2025-06-06,10:47:50.000,157,11076842,-795,0,1749206869,12585.30679342,125.46245961000386,54260.62319256001 2025-06-06,10:47:51.000,157,11076801,-795,0,1749206870,12585.23943031999,125.37082091999764,54260.651141040005 2025-06-06,10:47:52.000,157,11076783,-795,0,1749206871,12585.212485079996,125.21574006000446,54260.2528752 2025-06-06,10:47:53.000,157,11076784,-795,0,1749206872,12585.448255930001,124.82098878000397,54260.364669120005 2025-06-06,10:47:54.000,157,11076846,-795,0,1749206873,12585.529091650002,124.30640228999982,54260.30178504 2025-06-06,10:47:55.000,157,11076843,-795,0,1749206874,12585.535827959997,123.84820883999782,54260.37864336001 2025-06-06,10:47:56.000,157,11076806,-795,0,1749206875,12585.401101759991,123.47460495000269,54260.38563048001 2025-06-06,10:47:57.000,157,11076804,-755,0,1749206876,12585.28658449,123.1432958400037,54260.581269840004 2025-06-06,10:47:58.000,157,11076842,-795,0,1749206877,12585.19901245999,122.88247802999831,54260.57428272001 2025-06-06,10:47:59.000,157,11076822,-795,0,1749206878,12585.091231499995,122.71329890999914,54260.47646304001 2025-06-06,10:48:00.000,157,11076838,-795,0,1749206879,12584.97671422999,122.67805326000234,54260.34370776 2025-06-06,10:48:01.000,157,11076782,-795,0,1749206880,12584.841988029999,122.95296932999918,54260.148068400005 2025-06-06,10:48:02.000,157,11076854,-795,0,1749206881,12584.518645149998,123.18559061999986,54260.078197200004 2025-06-06,10:48:03.000,157,11076809,-795,0,1749206882,12584.289610610002,123.22788540000329,54260.03627448 2025-06-06,10:48:04.000,157,11076868,-795,0,1749206883,12584.262665369992,123.02346063000005,54259.97339040001 2025-06-06,10:48:05.000,157,11076866,-795,0,1749206884,12584.397391569997,122.87542889999895,54260.029287360005 2025-06-06,10:48:06.000,157,11076826,-795,0,1749206885,12584.545590389993,122.90362542000366,54260.16902976001 2025-06-06,10:48:07.000,157,11076774,-795,0,1749206886,12584.734207069989,123.06575541000348,54260.28082368 2025-06-06,10:48:08.000,157,11076805,-795,0,1749206887,12584.87566957999,123.15034497000306,54260.266849440006 2025-06-06,10:48:09.000,157,11076738,-795,0,1749206888,12585.07775887999,123.25608192000072,54260.01531312 2025-06-06,10:48:10.000,157,11076824,-795,0,1749206889,12585.15859459999,123.2772293099988,54259.77076392 2025-06-06,10:48:11.000,157,11076825,-795,0,1749206890,12585.320266039991,123.36181886999839,54259.85460936001 2025-06-06,10:48:12.000,157,11076833,-795,0,1749206891,12585.28658449,123.4252610399999,54259.95242904001 2025-06-06,10:48:13.000,157,11076830,-795,0,1749206892,12585.151858289995,123.51689972999884,54260.12710704 2025-06-06,10:48:14.000,157,11076878,-795,0,1749206893,12585.0238684,123.72132450000208,54260.05024872001 2025-06-06,10:48:15.000,157,11076833,-795,0,1749206894,12585.172067219995,123.89050362000125,54260.13409416 2025-06-06,10:48:16.000,157,11076821,-795,0,1749206895,12585.502146409992,123.99624056999892,54260.18999112001 2025-06-06,10:48:17.000,157,11076818,-795,0,1749206896,12585.940006559998,124.18656708000344,54260.1131328 2025-06-06,10:48:18.000,157,11076829,-795,0,1749206897,12586.37786670999,124.3416479400039,54259.95941616 2025-06-06,10:48:19.000,157,11076818,-795,0,1749206898,12586.707945900002,124.39099184999941,54259.98736464 2025-06-06,10:48:20.000,157,11076820,-795,0,1749206899,12586.916771509997,124.20771447000152,54260.05723584 2025-06-06,10:48:21.000,157,11076836,-795,0,1749206900,12586.990870920003,124.05968274000043,54260.22492672 2025-06-06,10:48:22.000,157,11076856,-795,0,1749206901,12586.936980439998,123.82706144999975,54260.51838576 2025-06-06,10:48:23.000,157,11076816,-795,0,1749206902,12586.728154830002,123.65788233000058,54260.3227464 2025-06-06,10:48:24.000,157,11076838,-795,0,1749206903,12586.640582799992,123.41116278000118,54260.33672064001 2025-06-06,10:48:25.000,157,11076779,-795,0,1749206904,12586.606901250001,123.22788540000329,54260.30178504 2025-06-06,10:48:26.000,157,11076752,-795,0,1749206905,12586.566483390001,123.21378714000457,54260.08518432 2025-06-06,10:48:27.000,157,11076800,-795,0,1749206906,12586.472175049996,123.49575234000076,54260.078197200004 2025-06-06,10:48:28.000,157,11076824,-795,0,1749206907,12586.35765777999,123.78476667000359,54260.10614568 2025-06-06,10:48:29.000,157,11076855,-795,0,1749206908,12586.17577740999,124.12312491000193,54259.97339040001 2025-06-06,10:48:30.000,157,11076843,-795,0,1749206909,12586.061260139999,124.15132142999937,54260.16902976001 2025-06-06,10:48:31.000,157,11076788,-795,0,1749206910,12586.020842279999,124.00328969999828,54260.38563048001 2025-06-06,10:48:32.000,157,11076830,-795,0,1749206911,12585.919797629998,123.71427537000272,54260.30877216001 2025-06-06,10:48:33.000,157,11076821,-795,0,1749206912,12585.845698219993,123.62968581000314,54260.21793960001 2025-06-06,10:48:34.000,157,11076826,-795,0,1749206913,12585.859170839998,123.44640842999797,54259.9384548 2025-06-06,10:48:35.000,157,11076829,-795,0,1749206914,12586.13535954999,123.43231016999925,54259.84762224 2025-06-06,10:48:36.000,157,11076824,-795,0,1749206915,12586.3037673,123.4252610399999,54259.90351920001 2025-06-06,10:48:37.000,157,11076818,-795,0,1749206916,12586.29703098999,123.43935929999861,54259.88954496 2025-06-06,10:48:38.000,157,11076838,-795,0,1749206917,12586.270085749995,123.46050669000397,54260.05024872001 2025-06-06,10:48:39.000,157,11076844,-795,0,1749206918,12586.020842279999,123.36886799999775,54260.18999112001 2025-06-06,10:48:40.000,157,11076834,-795,0,1749206919,12585.838961909998,123.1785414900005,54260.16204264 2025-06-06,10:48:41.000,157,11076767,-795,0,1749206920,12585.791807739988,123.07280454000283,54260.196978240005 2025-06-06,10:48:42.000,157,11076810,-795,0,1749206921,12585.710972020002,123.10805018999963,54260.15505552 2025-06-06,10:48:43.000,157,11076813,-795,0,1749206922,12585.569509510002,123.44640842999797,54259.83364800001 2025-06-06,10:48:44.000,157,11076841,-795,0,1749206923,12585.30679342,123.84820883999782,54259.7288412 2025-06-06,10:48:45.000,157,11076800,-795,0,1749206924,12585.387629140001,124.3275496799979,54259.90351920001 2025-06-06,10:48:46.000,157,11076809,-795,0,1749206925,12585.502146409992,124.52492532000178,54260.04326160001 2025-06-06,10:48:47.000,157,11076809,-795,0,1749206926,12585.394365449996,124.53197445000114,54260.2528752 2025-06-06,10:48:48.000,157,11076835,-795,0,1749206927,12585.24616663,124.42623750000348,54260.245888080004 2025-06-06,10:48:49.000,157,11076807,-795,0,1749206928,12585.00365947,124.36279533000197,54260.099158560006 2025-06-06,10:48:50.000,157,11076821,-795,0,1749206929,12584.87566957999,124.15837055999873,54260.183004 2025-06-06,10:48:51.000,157,11076794,-795,0,1749206930,12584.754415999989,123.93984753000404,54259.88255784001 2025-06-06,10:48:52.000,157,11076834,-795,0,1749206931,12584.808306479994,123.75657014999888,54259.9384548 2025-06-06,10:48:53.000,157,11076826,-795,0,1749206932,12584.700525519998,123.6719805899993,54259.63800864001 2025-06-06,10:48:54.000,157,11076832,-715,0,1749206933,12584.626426109993,123.62263668000378,54259.58909880001 2025-06-06,10:48:55.000,157,11076838,-795,0,1749206934,12584.794833859989,123.5239488599982,54259.95242904001 2025-06-06,10:48:56.000,157,11076827,-795,0,1749206935,12585.01713208999,123.36886799999775,54260.1131328 2025-06-06,10:48:57.000,157,11076756,-795,0,1749206936,12585.13838566999,123.1785414900005,54260.04326160001 2025-06-06,10:48:58.000,157,11076826,-795,0,1749206937,12585.279848179991,123.11509931999899,54260.01531312 2025-06-06,10:48:59.000,157,11076836,-795,0,1749206938,12585.25963924999,123.1432958400037,54259.763776800006 2025-06-06,10:49:00.000,157,11076824,-795,0,1749206939,12585.367420210001,123.06575541000348,54259.70787984001 2025-06-06,10:49:01.000,157,11076852,-795,0,1749206940,12585.529091650002,122.98116585000389,54259.75678968001 2025-06-06,10:49:02.000,157,11076799,-795,0,1749206941,12585.616663679997,122.91067455000302,54259.80569952001 2025-06-06,10:49:03.000,157,11076841,-795,0,1749206942,12585.522355339992,122.90362542000366,54259.81967376 2025-06-06,10:49:04.000,157,11076850,-795,0,1749206943,12585.340474969991,122.79788846999872,54259.910506320004 2025-06-06,10:49:05.000,157,11076767,-795,0,1749206944,12585.24616663,122.74149543000385,54259.910506320004 2025-06-06,10:49:06.000,157,11076811,-795,0,1749206945,12585.15859459999,122.45248110000102,54260.01531312 2025-06-06,10:49:07.000,157,11076829,-795,0,1749206946,12584.97671422999,122.19871242000227,54260.02230024001 2025-06-06,10:49:08.000,157,11076843,-795,0,1749206947,12584.848724339994,121.97314026000095,54259.74980256 2025-06-06,10:49:09.000,157,11076843,-795,0,1749206948,12584.680316589998,121.89559983000072,54259.68691848001 2025-06-06,10:49:10.000,157,11076838,-795,0,1749206949,12584.848724339994,121.9167472199988,54259.75678968001 2025-06-06,10:49:11.000,157,11076831,-795,0,1749206950,12585.09796780999,122.19166329000291,54259.95242904001 2025-06-06,10:49:12.000,157,11076868,-795,0,1749206951,12585.192276149995,122.45953023000038,54260.245888080004 2025-06-06,10:49:13.000,157,11076786,-795,0,1749206952,12585.030604709995,122.55821804999869,54260.21793960001 2025-06-06,10:49:14.000,157,11076821,-795,0,1749206953,12584.693789209989,122.48772674999782,54260.08518432 2025-06-06,10:49:15.000,157,11076817,-795,0,1749206954,12584.289610610002,122.33264589000464,54260.15505552 2025-06-06,10:49:16.000,157,11076829,-795,0,1749206955,12584.02015820999,122.1634667699982,54259.85460936001 2025-06-06,10:49:17.000,157,11076840,-795,0,1749206956,12583.89890462999,122.00838590999774,54259.931467680006 2025-06-06,10:49:18.000,157,11076874,-795,0,1749206957,12583.85848676999,121.7828137500037,54259.92448056001 2025-06-06,10:49:19.000,157,11076830,-795,0,1749206958,12583.750705809995,121.64183115000196,54259.83364800001 2025-06-06,10:49:20.000,157,11076825,-795,0,1749206959,12583.69681532999,121.59248723999917,54259.644995760005 2025-06-06,10:49:21.000,157,11076764,-795,0,1749206960,12583.595770679989,121.74051897000027,54259.90351920001 2025-06-06,10:49:22.000,157,11076833,-795,0,1749206961,12583.386945069993,121.95904200000223,54259.72185408 2025-06-06,10:49:23.000,157,11076815,-795,0,1749206962,12583.258955179997,122.14936850999948,54259.742815440004 2025-06-06,10:49:24.000,157,11076849,-795,0,1749206963,12583.225273629992,122.29035111000121,54259.596085920006 2025-06-06,10:49:25.000,157,11076826,-795,0,1749206964,12583.218537319997,122.63575847999891,54259.32358824 2025-06-06,10:49:26.000,157,11076815,-795,0,1749206965,12583.333054590003,122.99526411000261,54259.3445496 2025-06-06,10:49:27.000,157,11076820,-795,0,1749206966,12583.487989719993,123.2913275700048,54259.50525336 2025-06-06,10:49:28.000,157,11076851,-795,0,1749206967,12583.481253409998,123.4252610399999,54259.526214720005 2025-06-06,10:49:29.000,157,11076792,-795,0,1749206968,12583.400417689998,123.54509625000355,54259.65198288 2025-06-06,10:49:30.000,157,11076837,-795,0,1749206969,12583.521671269998,123.53099799000483,54259.742815440004 2025-06-06,10:49:31.000,157,11076818,-795,0,1749206970,12583.521671269998,123.58034190000035,54259.63102152 2025-06-06,10:49:32.000,157,11076804,-795,0,1749206971,12583.514934959989,123.64378407000186,54259.54717608001 2025-06-06,10:49:33.000,157,11076817,-795,0,1749206972,12583.65639746999,123.67902971999865,54259.47031776001 2025-06-06,10:49:34.000,157,11076816,-795,0,1749206973,12583.81806890999,123.55214538000291,54259.407433680004 2025-06-06,10:49:35.000,157,11076837,-795,0,1749206974,12584.033630829996,123.41116278000118,54259.56115032 2025-06-06,10:49:36.000,157,11076810,-795,0,1749206975,12584.296346919997,123.30542583000351,54259.575124560004 2025-06-06,10:49:37.000,157,11076749,-795,0,1749206976,12584.484963599993,123.34772060999967,54259.74980256 2025-06-06,10:49:38.000,157,11076848,-795,0,1749206977,12584.693789209989,123.3900153900031,54259.70089272 2025-06-06,10:49:39.000,157,11076857,-795,0,1749206978,12584.687052899993,123.47460495000269,54259.56813744001 2025-06-06,10:49:40.000,157,11076789,-795,0,1749206979,12584.653371349988,123.60853841999779,54259.56813744001 2025-06-06,10:49:41.000,157,11076834,-795,0,1749206980,12584.761152309999,123.72837363000144,54259.38647232 2025-06-06,10:49:42.000,157,11076812,-795,0,1749206981,12584.89587850999,123.70722624000337,54259.39345944 2025-06-06,10:49:43.000,157,11076821,-795,0,1749206982,12585.07775887999,123.53099799000483,54259.43538216 2025-06-06,10:49:44.000,157,11076781,-795,0,1749206983,12585.320266039991,123.2913275700048,54259.28865264 2025-06-06,10:49:45.000,157,11076768,-795,0,1749206984,12585.596454749997,123.16444323000178,54259.37249808001 2025-06-06,10:49:46.000,157,11076787,-795,0,1749206985,12585.704235709993,123.10805018999963,54259.60307304 2025-06-06,10:49:47.000,157,11076831,-795,0,1749206986,12585.562773199992,123.16444323000178,54259.63102152 2025-06-06,10:49:48.000,157,11076804,-795,0,1749206987,12585.23943031999,123.16444323000178,54259.58211168 2025-06-06,10:49:49.000,157,11076794,-795,0,1749206988,12584.841988029999,123.19263974999922,54259.49127912 2025-06-06,10:49:50.000,157,11076839,-795,0,1749206989,12584.410864190002,123.22788540000329,54259.31660112 2025-06-06,10:49:51.000,157,11076843,-795,0,1749206990,12584.04710345,123.25608192000072,54259.37948520001 2025-06-06,10:49:52.000,157,11076847,-795,0,1749206991,12583.80459629,123.22788540000329,54259.28166552001 2025-06-06,10:49:53.000,157,11076753,-795,0,1749206992,12583.575561749989,123.23493453000265,54259.20480720001 2025-06-06,10:49:54.000,157,11076785,-795,0,1749206993,12583.353263520003,123.22083627000393,54259.12794888 2025-06-06,10:49:55.000,157,11076847,-795,0,1749206994,12583.373472449988,123.28427843999816,54259.32358824 2025-06-06,10:49:56.000,157,11076821,-795,0,1749206995,12583.427362929993,123.10805018999963,54259.309614000005 2025-06-06,10:49:57.000,157,11076861,-795,0,1749206996,12583.366736139993,122.76264282000193,54259.39345944 2025-06-06,10:49:58.000,157,11076825,-795,0,1749206997,12583.285900419993,122.44543197000166,54259.10698752 2025-06-06,10:49:59.000,157,11076812,-795,0,1749206998,12582.996239089996,122.26215459000377,54258.974232240005 2025-06-06,10:50:00.000,157,11076827,-795,0,1749206999,12582.753731929995,122.21281068000098,54258.84147696 2025-06-06,10:50:01.000,157,11076761,-795,0,1749207000,12582.64595097,122.21985981000034,54258.83448984 2025-06-06,10:50:02.000,157,11076776,-795,0,1749207001,12582.58532418,122.30444936999993,54258.84147696 2025-06-06,10:50:03.000,157,11076820,-795,0,1749207002,12582.632478349995,122.50182501000381,54258.91833528001 2025-06-06,10:50:04.000,157,11076846,-795,0,1749207003,12582.67963251999,122.70624977999978,54258.83448984 2025-06-06,10:50:05.000,157,11076824,-795,0,1749207004,12582.834567649996,122.91772368000238,54258.806541360005 2025-06-06,10:50:06.000,157,11076830,-795,0,1749207005,12583.029920640001,123.16444323000178,54258.68077320001 2025-06-06,10:50:07.000,157,11076796,-795,0,1749207006,12583.447571859993,123.20673800999793,54258.77160576 2025-06-06,10:50:08.000,157,11076826,-795,0,1749207007,12583.84501415,123.10805018999963,54258.8205156 2025-06-06,10:50:09.000,157,11076831,-795,0,1749207008,12584.134675479996,122.91772368000238,54258.84147696 2025-06-06,10:50:10.000,157,11076867,-795,0,1749207009,12584.350237400002,122.80493759999808,54258.72968304001 2025-06-06,10:50:11.000,157,11076809,-795,0,1749207010,12584.390655260002,122.76264282000193,54259.04410344001 2025-06-06,10:50:12.000,157,11076827,-795,0,1749207011,12584.330028470002,122.81903586000408,54259.12096176 2025-06-06,10:50:13.000,157,11076846,-795,0,1749207012,12584.074048689996,123.01641150000069,54259.093013280006 2025-06-06,10:50:14.000,157,11076821,-795,0,1749207013,12583.67660639999,123.2772293099988,54258.93230952 2025-06-06,10:50:15.000,157,11076817,-795,0,1749207014,12583.373472449988,123.57329277000099,54258.81352848 2025-06-06,10:50:16.000,157,11076834,-795,0,1749207015,12583.211801010002,123.89050362000125,54258.86942544001 2025-06-06,10:50:17.000,157,11076857,-795,0,1749207016,12583.097283739997,124.05968274000043,54258.82750272001 2025-06-06,10:50:18.000,157,11076827,-795,0,1749207017,12583.083811119992,124.32050054999854,54258.904361040004 2025-06-06,10:50:19.000,157,11076827,-795,0,1749207018,12583.036656949997,124.59541662000265,54258.960258 2025-06-06,10:50:20.000,157,11076868,-795,0,1749207019,12582.82783134,124.81393965000461,54259.05109056 2025-06-06,10:50:21.000,157,11076786,-795,0,1749207020,12582.511224769994,124.98311877000378,54259.15589736 2025-06-06,10:50:22.000,157,11076826,-795,0,1749207021,12582.100309859998,125.08885572000145,54259.1698716 2025-06-06,10:50:23.000,157,11076849,-795,0,1749207022,12581.763494359991,125.03951180999866,54259.08602616001 2025-06-06,10:50:24.000,157,11076817,-795,0,1749207023,12581.50077826999,124.91967660000228,54258.855451200005 2025-06-06,10:50:25.000,157,11076765,-795,0,1749207024,12581.372788379995,124.70115357000032,54258.89737392001 2025-06-06,10:50:26.000,157,11076813,-795,0,1749207025,12581.251534799994,124.62361314000009,54258.974232240005 2025-06-06,10:50:27.000,157,11076805,-795,0,1749207026,12581.332370519995,124.63066226999945,54259.06506480001 2025-06-06,10:50:28.000,157,11076794,-795,0,1749207027,12581.554668749995,124.52492532000178,54259.26769128 2025-06-06,10:50:29.000,157,11076809,-795,0,1749207028,12581.743285429991,124.36279533000197,54259.22576856 2025-06-06,10:50:30.000,157,11076839,-795,0,1749207029,12581.972319970002,124.12312491000193,54259.33756248 2025-06-06,10:50:31.000,157,11076867,-795,0,1749207030,12582.288926539994,123.9468966600034,54259.53320184 2025-06-06,10:50:32.000,157,11076798,-795,0,1749207031,12582.49775214999,123.89050362000125,54259.428395040006 2025-06-06,10:50:33.000,157,11076800,-795,0,1749207032,12582.592060489995,123.93984753000404,54259.45634352 2025-06-06,10:50:34.000,157,11076820,-795,0,1749207033,12582.551642629995,123.90460187999997,54259.40044656001 2025-06-06,10:50:35.000,157,11076790,-795,0,1749207034,12582.54490632,123.77771754000423,54259.56813744001 2025-06-06,10:50:36.000,157,11076832,-795,0,1749207035,12582.423652739999,123.6367349400025,54259.861596480005 2025-06-06,10:50:37.000,157,11076817,-795,0,1749207036,12582.39670749999,123.56624364000163,54260.09217144001 2025-06-06,10:50:38.000,157,11076810,-795,0,1749207037,12582.383234879999,123.4887032100014,54260.23191384 2025-06-06,10:50:39.000,157,11076842,-795,0,1749207038,12582.383234879999,123.43231016999925,54260.28082368 2025-06-06,10:50:40.000,157,11076802,-795,0,1749207039,12582.363025949999,123.44640842999797,54260.09217144001 2025-06-06,10:50:41.000,157,11076773,-795,0,1749207040,12582.356289639989,123.48165408000204,54260.266849440006 2025-06-06,10:50:42.000,157,11076855,-795,0,1749207041,12582.282190229998,123.700177110004,54260.32973352 2025-06-06,10:50:43.000,157,11076873,-795,0,1749207042,12582.174409269988,123.9468966600034,54260.413578960004 2025-06-06,10:50:44.000,157,11076812,-795,0,1749207043,12582.080100929998,124.10197752000386,54260.532360000005 2025-06-06,10:50:45.000,157,11076837,-795,0,1749207044,12582.181145579998,124.15132142999937,54260.707038 2025-06-06,10:50:46.000,157,11076850,-795,0,1749207045,12582.322608089999,124.25705838000431,54260.85376752 2025-06-06,10:50:47.000,157,11076851,-795,0,1749207046,12582.470806909994,124.1936162100028,54261.04940688001 2025-06-06,10:50:48.000,157,11076837,-795,0,1749207047,12582.56511525,124.29935316000046,54261.01447128 2025-06-06,10:50:49.000,157,11076830,-795,0,1749207048,12582.612269419995,124.5390235800005,54260.88171600001 2025-06-06,10:50:50.000,157,11076846,-795,0,1749207049,12582.612269419995,124.61656401000073,54260.818831920005 2025-06-06,10:50:51.000,157,11076852,-795,0,1749207050,12582.69984144999,124.70115357000032,54260.916651600004 2025-06-06,10:50:52.000,157,11076843,-795,0,1749207051,12582.62574204,124.76459574000182,54261.084342480004 2025-06-06,10:50:53.000,157,11076863,-795,0,1749207052,12582.48427953,124.84213617000205,54261.38478864001 2025-06-06,10:50:54.000,157,11076830,-795,0,1749207053,12582.403443809999,124.87033268999949,54261.37780152 2025-06-06,10:50:55.000,157,11076826,-795,0,1749207054,12582.43712535999,124.8985292100042,54261.36382728001 2025-06-06,10:50:56.000,157,11076816,-795,0,1749207055,12582.49775214999,124.7857431299999,54261.489595440005 2025-06-06,10:50:57.000,157,11076786,-795,0,1749207056,12582.67963251999,124.70820269999967,54261.53151816001 2025-06-06,10:50:58.000,157,11076842,-795,0,1749207057,12582.982766469991,124.45443402000092,54261.51754392 2025-06-06,10:50:59.000,157,11076814,-795,0,1749207058,12583.353263520003,124.06673186999978,54261.489595440005 2025-06-06,10:51:00.000,157,11076833,-795,0,1749207059,12583.71702425999,123.80591406000167,54261.57344088 2025-06-06,10:51:01.000,157,11076881,-795,0,1749207060,12584.04036713999,123.65788233000058,54262.03459080001 2025-06-06,10:51:02.000,157,11076842,-795,0,1749207061,12584.262665369992,123.49575234000076,54262.04856504 2025-06-06,10:51:03.000,157,11076855,-795,0,1749207062,12584.134675479996,123.46050669000397,54262.0695264 2025-06-06,10:51:04.000,157,11076829,-795,0,1749207063,12583.98647666,123.51689972999884,54262.041577920005 2025-06-06,10:51:05.000,157,11076796,-795,0,1749207064,12583.82480522,123.60148928999843,54261.81799008001 2025-06-06,10:51:06.000,157,11076839,-795,0,1749207065,12583.528407579994,123.65788233000058,54261.74811888001 2025-06-06,10:51:07.000,157,11076769,-795,0,1749207066,12583.380208759998,123.70722624000337,54261.89484840001 2025-06-06,10:51:08.000,157,11076854,-795,0,1749207067,12583.434099239988,123.69312798000465,54261.96471960001 2025-06-06,10:51:09.000,157,11076842,-795,0,1749207068,12583.514934959989,123.6367349400025,54262.08350064001 2025-06-06,10:51:10.000,157,11076857,-795,0,1749207069,12583.642924849999,123.57329277000099,54262.19529456 2025-06-06,10:51:11.000,157,11076810,-795,0,1749207070,12583.80459629,123.50280147000012,54262.223243039996 2025-06-06,10:51:12.000,157,11076837,-795,0,1749207071,12583.952795109995,123.57329277000099,54262.3839468 2025-06-06,10:51:13.000,157,11076761,-795,0,1749207072,12583.99994927999,123.61558755000442,54262.279140000006 2025-06-06,10:51:14.000,157,11076837,-795,0,1749207073,12583.993212969996,123.6367349400025,54262.02061656 2025-06-06,10:51:15.000,157,11076827,-795,0,1749207074,12584.08752131,123.46755582000333,54262.13241048001 2025-06-06,10:51:16.000,157,11076825,-795,0,1749207075,12584.175093339996,123.31247496000287,54262.18830744 2025-06-06,10:51:17.000,157,11076825,-795,0,1749207076,12584.296346919997,123.00936237000133,54262.39792104001 2025-06-06,10:51:18.000,157,11076814,-795,0,1749207077,12584.316555849997,122.71329890999914,54262.425869520004 2025-06-06,10:51:19.000,157,11076815,-795,0,1749207078,12584.626426109993,122.34674415000336,54262.68439296001 2025-06-06,10:51:20.000,157,11076846,-795,0,1749207079,12584.821779099999,122.07887720999861,54262.73330280001 2025-06-06,10:51:21.000,157,11076796,-795,0,1749207080,12584.91608743999,121.93789461000415,54262.55163768 2025-06-06,10:51:22.000,157,11076816,-795,0,1749207081,12585.20574877,122.00838590999774,54262.46080512 2025-06-06,10:51:23.000,157,11076836,-795,0,1749207082,12585.468464860001,122.1282211200014,54262.55163768 2025-06-06,10:51:24.000,157,11076832,-795,0,1749207083,12585.657081539997,122.36789154000144,54262.53766344001 2025-06-06,10:51:25.000,157,11076848,-795,0,1749207084,12585.785071429993,122.60756196000148,54262.628496 2025-06-06,10:51:26.000,157,11076824,-795,0,1749207085,12585.960215489999,122.79788846999872,54262.96387776 2025-06-06,10:51:27.000,157,11076854,-795,0,1749207086,12586.108414309994,123.05165715000476,54263.15253 2025-06-06,10:51:28.000,157,11076859,-795,0,1749207087,12586.249876819995,123.19968887999858,54263.25034968 2025-06-06,10:51:29.000,157,11076774,-795,0,1749207088,12586.431757189996,123.25608192000072,54263.264323920004 2025-06-06,10:51:30.000,157,11076817,-795,0,1749207089,12586.519329219991,123.29837670000416,54262.98483912 2025-06-06,10:51:31.000,157,11076828,-795,0,1749207090,12586.499120289991,123.4252610399999,54263.096633040004 2025-06-06,10:51:32.000,157,11076856,-795,0,1749207091,12586.532801839996,123.44640842999797,54263.15951712001 2025-06-06,10:51:33.000,157,11076814,-795,0,1749207092,12586.566483390001,123.4887032100014,54263.383104960005 2025-06-06,10:51:34.000,157,11076855,-795,0,1749207093,12586.593428629996,123.45345756000461,54263.41105344 2025-06-06,10:51:35.000,157,11076859,-795,0,1749207094,12586.775308999997,123.40411365000182,54263.72547384 2025-06-06,10:51:36.000,157,11076825,-795,0,1749207095,12587.004343539993,123.39706452000246,54263.84425488 2025-06-06,10:51:37.000,157,11076871,-795,0,1749207096,12587.112124499989,123.39706452000246,54263.91412608 2025-06-06,10:51:38.000,157,11076884,-795,0,1749207097,12587.219905459999,123.26313105000008,54263.87220336 2025-06-06,10:51:39.000,157,11076818,-795,0,1749207098,12587.388313209995,123.19263974999922,54263.63464128 2025-06-06,10:51:40.000,157,11076850,-795,0,1749207099,12587.67797453999,123.33362235000095,54263.669576880005 2025-06-06,10:51:41.000,157,11076813,-795,0,1749207100,12588.008053730002,123.60853841999779,54263.91412608 2025-06-06,10:51:42.000,157,11076862,-795,0,1749207101,12588.237088269998,123.79181580000295,54263.99797152001 2025-06-06,10:51:43.000,157,11076828,-795,0,1749207102,12588.331396609989,123.86230710000382,54264.3054048 2025-06-06,10:51:44.000,157,11076871,-795,0,1749207103,12588.418968639999,123.8834544900019,54264.34732752 2025-06-06,10:51:45.000,157,11076820,-795,0,1749207104,12588.506540669994,123.82001232000039,54264.40322448 2025-06-06,10:51:46.000,157,11076825,-795,0,1749207105,12588.54022222,123.89050362000125,54264.54296688 2025-06-06,10:51:47.000,157,11076886,-795,0,1749207106,12588.344869229993,124.02443709000363,54264.42418584 2025-06-06,10:51:48.000,157,11076841,-795,0,1749207107,12588.041735279992,124.04558448000171,54264.41719872 2025-06-06,10:51:49.000,157,11076835,-795,0,1749207108,12587.509566789995,123.85525797000446,54264.34732752 2025-06-06,10:51:50.000,157,11076811,-795,0,1749207109,12587.112124499989,123.64378407000186,54264.43117296001 2025-06-06,10:51:51.000,157,11076823,-795,0,1749207110,12586.910035200002,123.50985059999948,54264.59886384001 2025-06-06,10:51:52.000,157,11076862,-795,0,1749207111,12586.714682209997,123.43231016999925,54264.57091536 2025-06-06,10:51:53.000,157,11076795,-795,0,1749207112,12586.734891139997,123.47460495000269,54264.59187672 2025-06-06,10:51:54.000,157,11076847,-795,0,1749207113,12586.815726859997,123.65788233000058,54264.389250240005 2025-06-06,10:51:55.000,157,11076856,-795,0,1749207114,12587.105388189993,123.79181580000295,54264.39623736 2025-06-06,10:51:56.000,157,11076816,-795,0,1749207115,12587.3815769,123.87640536000254,54264.19361088001 2025-06-06,10:51:57.000,157,11076796,-795,0,1749207116,12587.56345727,124.08787925999786,54264.31239192001 2025-06-06,10:51:58.000,157,11076811,-795,0,1749207117,12587.967635870002,124.07378099999914,54264.5848896 2025-06-06,10:51:59.000,157,11076890,-795,0,1749207118,12588.075416829997,123.93279840000469,54264.70367064 2025-06-06,10:52:00.000,157,11076840,-795,0,1749207119,12588.001317419992,123.79886493000231,54264.91328424001 2025-06-06,10:52:01.000,157,11076859,-795,0,1749207120,12587.873327529996,123.56624364000163,54264.86437440001 2025-06-06,10:52:02.000,157,11076814,-795,0,1749207121,12587.752073949996,123.45345756000461,54264.843413040006 2025-06-06,10:52:03.000,157,11076803,-795,0,1749207122,12587.74533764,123.24903279000137,54265.06700088 2025-06-06,10:52:04.000,157,11076841,-795,0,1749207123,12587.738601329991,123.10805018999963,54264.76655472001 2025-06-06,10:52:05.000,157,11076832,-795,0,1749207124,12587.70491978,123.0305097599994,54264.57790248001 2025-06-06,10:52:06.000,157,11076814,-795,0,1749207125,12587.61734774999,123.01641150000069,54264.71065776 2025-06-06,10:52:07.000,157,11076848,-795,0,1749207126,12587.610611439995,123.01641150000069,54264.89931 2025-06-06,10:52:08.000,157,11076863,-795,0,1749207127,12587.718392399991,122.90362542000366,54265.05302664001 2025-06-06,10:52:09.000,157,11076847,-795,0,1749207128,12587.866591220001,123.00936237000133,54265.129884960006 2025-06-06,10:52:10.000,157,11076836,-795,0,1749207129,12588.001317419992,123.11509931999899,54265.03206528001 2025-06-06,10:52:11.000,157,11076813,-795,0,1749207130,12588.061944209992,123.22788540000329,54265.06700088 2025-06-06,10:52:12.000,157,11076816,-795,0,1749207131,12587.987844800002,123.20673800999793,54264.70367064 2025-06-06,10:52:13.000,157,11076834,-795,0,1749207132,12588.061944209992,123.10100106000027,54264.9691812 2025-06-06,10:52:14.000,157,11076835,-795,0,1749207133,12587.960899559992,123.08690280000155,54264.98315544001 2025-06-06,10:52:15.000,157,11076811,-795,0,1749207134,12588.034998969997,123.04460801999812,54265.060013760005 2025-06-06,10:52:16.000,157,11076831,-795,0,1749207135,12588.122570999993,123.10805018999963,54265.12289784001 2025-06-06,10:52:17.000,157,11076813,-795,0,1749207136,12588.311187679989,123.22083627000393,54265.41635688001 2025-06-06,10:52:18.000,157,11076839,-795,0,1749207137,12588.237088269998,123.43231016999925,54265.45129248 2025-06-06,10:52:19.000,157,11076813,-795,0,1749207138,12588.189934100003,123.51689972999884,54265.423344 2025-06-06,10:52:20.000,157,11076848,-795,0,1749207139,12588.183197789993,123.53099799000483,54265.129884960006 2025-06-06,10:52:21.000,157,11076828,-795,0,1749207140,12588.149516240002,123.34772060999967,54265.108923600004 2025-06-06,10:52:22.000,157,11076820,-795,0,1749207141,12588.311187679989,122.90362542000366,54265.24167888 2025-06-06,10:52:23.000,157,11076804,-795,0,1749207142,12588.55369483999,122.50887414000317,54265.23469176 2025-06-06,10:52:24.000,157,11076834,-795,0,1749207143,12588.77599306999,122.15641763999884,54265.0390524 2025-06-06,10:52:25.000,157,11076758,-795,0,1749207144,12588.92419189,121.84625591999793,54265.25565312 2025-06-06,10:52:26.000,157,11076867,-795,0,1749207145,12588.930928199996,121.87445244000264,54265.25565312 2025-06-06,10:52:27.000,157,11076843,-795,0,1749207146,12588.84335617,121.99428764999902,54265.276614480004 2025-06-06,10:52:28.000,157,11076814,-795,0,1749207147,12588.6614758,122.19871242000227,54265.19276904 2025-06-06,10:52:29.000,157,11076809,-795,0,1749207148,12588.63453055999,122.30444936999993,54264.93424560001 2025-06-06,10:52:30.000,157,11076851,-795,0,1749207149,12588.72210259,122.36789154000144,54264.87834864 2025-06-06,10:52:31.000,157,11076817,-795,0,1749207150,12588.870301409996,122.41018632000487,54264.962194080006 2025-06-06,10:52:32.000,157,11076852,-795,0,1749207151,12589.052181779996,122.30444936999993,54265.08097512001 2025-06-06,10:52:33.000,157,11076836,-795,0,1749207152,12589.321634179993,122.1634667699982,54265.297575840006 2025-06-06,10:52:34.000,157,11076795,-795,0,1749207153,12589.395733589998,122.2269089399997,54265.1438592 2025-06-06,10:52:35.000,157,11076819,-795,0,1749207154,12589.618031819999,122.30444936999993,54265.23469176 2025-06-06,10:52:36.000,157,11076798,-795,0,1749207155,12589.9413747,122.29035111000121,54265.26264024 2025-06-06,10:52:37.000,157,11076838,-795,0,1749207156,12590.143464,122.20576155000163,54265.10193648001 2025-06-06,10:52:38.000,157,11076841,-795,0,1749207157,12590.426389020002,122.07182807999925,54265.36045992 2025-06-06,10:52:39.000,157,11076808,-795,0,1749207158,12590.662159869993,121.9167472199988,54265.45129248 2025-06-06,10:52:40.000,157,11076823,-795,0,1749207159,12590.938348579999,121.79691201000242,54265.40238264 2025-06-06,10:52:41.000,157,11076849,-795,0,1749207160,12591.07981109,121.71232245000283,54265.7377644 2025-06-06,10:52:42.000,157,11076819,-795,0,1749207161,12591.025920609995,121.71232245000283,54265.8076356 2025-06-06,10:52:43.000,157,11076761,-795,0,1749207162,12590.763204519993,121.87445244000264,54265.82160984001 2025-06-06,10:52:44.000,157,11076864,-795,0,1749207163,12590.325344370001,122.14231938000012,54265.75872576 2025-06-06,10:52:45.000,157,11076860,-795,0,1749207164,12589.97505624999,122.41018632000487,54265.79366136001 2025-06-06,10:52:46.000,157,11076827,-795,0,1749207165,12589.887484219995,122.59346370000276,54265.81462272 2025-06-06,10:52:47.000,157,11076873,-795,0,1749207166,12589.84033005,122.73444630000449,54265.849558320006 2025-06-06,10:52:48.000,157,11076829,-795,0,1749207167,12589.82012112,122.90362542000366,54265.91942952001 2025-06-06,10:52:49.000,157,11076801,-795,0,1749207168,12589.82012112,123.0305097599994,54265.75173864001 2025-06-06,10:52:50.000,157,11076749,-795,0,1749207169,12589.77296694999,123.12214844999835,54266.115068880004 2025-06-06,10:52:51.000,157,11076819,-795,0,1749207170,12589.92116577,123.12214844999835,54266.15000448 2025-06-06,10:52:52.000,157,11076850,-795,0,1749207171,12590.05589196999,123.08690280000155,54266.22686280001 2025-06-06,10:52:53.000,157,11076865,-795,0,1749207172,12590.09630982999,123.0305097599994,54266.08013328 2025-06-06,10:52:54.000,157,11076848,-795,0,1749207173,12590.197354479991,123.00231324000197,54265.90545528 2025-06-06,10:52:55.000,157,11076859,-795,0,1749207174,12590.210827099996,122.88247802999831,54266.09410752 2025-06-06,10:52:56.000,157,11076849,-795,0,1749207175,12590.190618169996,122.73444630000449,54266.19891432 2025-06-06,10:52:57.000,157,11076824,-795,0,1749207176,12589.85380266999,122.70624977999978,54265.95436512 2025-06-06,10:52:58.000,157,11076886,-795,0,1749207177,12589.564141339994,122.7203480399985,54266.184940080006 2025-06-06,10:52:59.000,157,11076848,-795,0,1749207178,12589.422678829993,122.78379021,54266.27577264001 2025-06-06,10:53:00.000,157,11076835,-795,0,1749207179,12589.126281190001,122.72739716999786,54266.14301736 2025-06-06,10:53:01.000,157,11076801,-795,0,1749207180,12588.74231152,122.6851023900017,54266.04519768 2025-06-06,10:53:02.000,157,11076812,-795,0,1749207181,12588.60084901,122.56526717999805,54266.00327496 2025-06-06,10:53:03.000,157,11076798,-795,0,1749207182,12588.479595429999,122.41723545000423,54265.898468160005 2025-06-06,10:53:04.000,157,11076855,-795,0,1749207183,12588.331396609989,122.30444936999993,54265.611996240004 2025-06-06,10:53:05.000,157,11076773,-795,0,1749207184,12588.486331739994,122.34674415000336,54265.67488032001 2025-06-06,10:53:06.000,157,11076837,-795,0,1749207185,12588.648003179995,122.35379328000272,54265.78667424 2025-06-06,10:53:07.000,157,11076791,-795,0,1749207186,12588.80293831,122.4736284899991,54265.98930072001 2025-06-06,10:53:08.000,157,11076807,-795,0,1749207187,12588.890510339996,122.45953023000038,54265.92641664 2025-06-06,10:53:09.000,157,11076818,-795,0,1749207188,12588.998291299991,122.54411978999997,54265.87051968001 2025-06-06,10:53:10.000,157,11076894,-795,0,1749207189,12589.153226429997,122.50887414000317,54265.90545528 2025-06-06,10:53:11.000,157,11076792,-795,0,1749207190,12589.382260969993,122.50887414000317,54265.82160984001 2025-06-06,10:53:12.000,157,11076879,-795,0,1749207191,12589.402469899993,122.57936544000404,54265.75173864001 2025-06-06,10:53:13.000,157,11076791,-795,0,1749207192,12589.341843109993,122.82608499000344,54265.76571288 2025-06-06,10:53:14.000,157,11076867,-795,0,1749207193,12589.119544879992,123.05165715000476,54265.59103488 2025-06-06,10:53:15.000,157,11076804,-795,0,1749207194,12588.978082369991,123.28427843999816,54265.8775068 2025-06-06,10:53:16.000,157,11076864,-795,0,1749207195,12588.80293831,123.41821191000054,54265.898468160005 2025-06-06,10:53:17.000,157,11076828,-795,0,1749207196,12588.76252045,123.55214538000291,54266.017249200006 2025-06-06,10:53:18.000,157,11076868,-795,0,1749207197,12588.789465689995,123.49575234000076,54266.15000448 2025-06-06,10:53:19.000,157,11076833,-795,0,1749207198,12588.890510339996,123.61558755000442,54265.88449392 2025-06-06,10:53:20.000,157,11076831,-795,0,1749207199,12589.018500229991,123.51689972999884,54265.94039088001 2025-06-06,10:53:21.000,157,11076836,-795,0,1749207200,12589.301425249992,123.35476973999903,54266.02423632 2025-06-06,10:53:22.000,157,11076839,-795,0,1749207201,12589.570877649989,123.36181886999839,54266.10109464 2025-06-06,10:53:23.000,157,11076856,-795,0,1749207202,12589.631504439989,123.45345756000461,54266.25481128001 2025-06-06,10:53:24.000,157,11076846,-795,0,1749207203,12589.665185989994,123.5239488599982,54266.3666052 2025-06-06,10:53:25.000,157,11076848,-795,0,1749207204,12589.516987169998,123.57329277000099,54266.3666052 2025-06-06,10:53:26.000,157,11076846,-795,0,1749207205,12589.409206210003,123.58739102999971,54266.45743776 2025-06-06,10:53:27.000,157,11076841,-795,0,1749207206,12589.335106799997,123.6719805899993,54266.28974688 2025-06-06,10:53:28.000,157,11076868,-795,0,1749207207,12589.321634179993,123.72837363000144,54266.40852792 2025-06-06,10:53:29.000,157,11076771,-795,0,1749207208,12589.159962739992,123.77066841000487,54266.38057944 2025-06-06,10:53:30.000,157,11076863,-795,0,1749207209,12588.937664509991,123.69312798000465,54266.450450640004 2025-06-06,10:53:31.000,157,11076837,-795,0,1749207210,12588.76252045,123.6719805899993,54266.46442488001 2025-06-06,10:53:32.000,157,11076804,-795,0,1749207211,12588.459386499999,123.70722624000337,54266.618141520004 2025-06-06,10:53:33.000,157,11076846,-795,0,1749207212,12588.203406719993,123.87640536000254,54266.618141520004 2025-06-06,10:53:34.000,157,11076818,-795,0,1749207213,12588.068680520002,123.71427537000272,54266.64609 2025-06-06,10:53:35.000,157,11076826,-795,0,1749207214,12588.048471590002,123.5380471200042,54266.77884528001 2025-06-06,10:53:36.000,157,11076830,-795,0,1749207215,12587.927218010002,123.37591713000438,54266.68102560001 2025-06-06,10:53:37.000,157,11076738,-795,0,1749207216,12587.63755667999,123.35476973999903,54266.59718016 2025-06-06,10:53:38.000,157,11076840,-795,0,1749207217,12587.41525844999,123.22788540000329,54266.667051360004 2025-06-06,10:53:39.000,157,11076821,-795,0,1749207218,12587.145806049994,123.21378714000457,54266.61115440001 2025-06-06,10:53:40.000,157,11076865,-795,0,1749207219,12587.112124499989,123.01641150000069,54266.72294832 2025-06-06,10:53:41.000,157,11076811,-795,0,1749207220,12587.132333429989,122.74854456000321,54267.01640736001 2025-06-06,10:53:42.000,157,11076835,-795,0,1749207221,12587.139069739998,122.40313718999823,54267.05833008 2025-06-06,10:53:43.000,157,11076821,-795,0,1749207222,12587.125597119993,122.2269089399997,54267.09326568001 2025-06-06,10:53:44.000,157,11076852,-795,0,1749207223,12587.179487599999,121.93084548000479,54266.91858768 2025-06-06,10:53:45.000,157,11076809,-795,0,1749207224,12587.118860809998,121.7687154899977,54266.75788392001 2025-06-06,10:53:46.000,157,11076760,-795,0,1749207225,12587.112124499989,121.61363463000453,54266.806793760006 2025-06-06,10:53:47.000,157,11076837,-795,0,1749207226,12587.004343539993,121.45855377000407,54266.74390968 2025-06-06,10:53:48.000,157,11076851,-795,0,1749207227,12586.984134609993,121.33166943000106,54266.82775512001 2025-06-06,10:53:49.000,157,11076878,-795,0,1749207228,12586.829199480002,121.46560290000343,54266.93256192 2025-06-06,10:53:50.000,157,11076849,-795,0,1749207229,12586.883089959993,121.75461722999898,54267.1002528 2025-06-06,10:53:51.000,157,11076815,-795,0,1749207230,12586.916771509997,122.14231938000012,54267.22602096 2025-06-06,10:53:52.000,157,11076811,-795,0,1749207231,12586.950453060002,122.41723545000423,54267.26794368 2025-06-06,10:53:53.000,157,11076828,-795,0,1749207232,12586.829199480002,122.63575847999891,54267.05833008 2025-06-06,10:53:54.000,157,11076854,-795,0,1749207233,12586.579956009991,122.69215152000106,54266.86967784 2025-06-06,10:53:55.000,157,11076871,-795,0,1749207234,12586.499120289991,122.60756196000148,54267.01640736001 2025-06-06,10:53:56.000,157,11076828,-795,0,1749207235,12586.539538149991,122.325596759998,54267.142175520006 2025-06-06,10:53:57.000,157,11076879,-795,0,1749207236,12586.640582799992,122.10707373000332,54267.49153152 2025-06-06,10:53:58.000,157,11076840,-795,0,1749207237,12586.660791729992,121.99428764999902,54267.60332544 2025-06-06,10:53:59.000,157,11076829,-795,0,1749207238,12586.492383979996,121.99428764999902,54267.43563456 2025-06-06,10:54:00.000,157,11076810,-795,0,1749207239,12586.613637559996,121.90969808999944,54267.505505760004 2025-06-06,10:54:01.000,157,11076762,-795,0,1749207240,12586.802254239992,121.82510852999985,54267.477557280006 2025-06-06,10:54:02.000,157,11076831,-795,0,1749207241,12586.856144719997,121.79691201000242,54267.42864744001 2025-06-06,10:54:03.000,157,11076815,-795,0,1749207242,12586.984134609993,121.7828137500037,54267.63826104001 2025-06-06,10:54:04.000,157,11076858,-795,0,1749207243,12586.963925679993,121.84625591999793,54267.58236408 2025-06-06,10:54:05.000,157,11076818,-795,0,1749207244,12586.734891139997,121.93084548000479,54267.68717088001 2025-06-06,10:54:06.000,157,11076800,-795,0,1749207245,12586.52606553,122.0295333000031,54268.06447536 2025-06-06,10:54:07.000,157,11076794,-795,0,1749207246,12586.25661312999,122.0295333000031,54268.15530792 2025-06-06,10:54:08.000,157,11076860,-795,0,1749207247,12586.041051209999,122.03658243000245,54268.21819200001 2025-06-06,10:54:09.000,157,11076837,-795,0,1749207248,12585.852434529988,121.96609113000159,54268.05050112001 2025-06-06,10:54:10.000,157,11076796,-795,0,1749207249,12585.926533939994,121.80396114000177,54267.94569432 2025-06-06,10:54:11.000,157,11076859,-795,0,1749207250,12585.872643459988,121.71937158000219,54267.98761704 2025-06-06,10:54:12.000,157,11076838,-795,0,1749207251,12585.771598810003,121.62773289000324,54268.078449600005 2025-06-06,10:54:13.000,157,11076831,-795,0,1749207252,12585.616663679997,121.57838898000045,54268.02255264001 2025-06-06,10:54:24.000,157,11076854,-795,0,1749207263,12587.74533764,122.26215459000377,54269.45491224 2025-06-06,10:54:25.000,157,11076847,-795,0,1749207264,12588.176461479998,122.43133371000295,54269.64356448 2025-06-06,10:54:26.000,157,11076819,-795,0,1749207265,12588.627794249995,122.61461109000084,54269.48984784001 2025-06-06,10:54:27.000,157,11076827,-795,0,1749207266,12588.92419189,122.75559369000257,54269.58068040001 2025-06-06,10:54:28.000,157,11076789,-795,0,1749207267,12589.126281190001,122.84018325000216,54269.74837128001 2025-06-06,10:54:29.000,157,11076816,-795,0,1749207268,12589.193644289997,122.9670675899979,54270.0697788 2025-06-06,10:54:30.000,157,11076834,-795,0,1749207269,12589.247534770002,123.04460801999812,54270.28637952 2025-06-06,10:54:31.000,157,11076834,-795,0,1749207270,12589.281216319992,123.19263974999922,54270.60778704 2025-06-06,10:54:32.000,157,11076854,-795,0,1749207271,12589.328370490002,123.18559061999986,54270.72656808 2025-06-06,10:54:33.000,157,11076861,-795,0,1749207272,12589.355315729998,123.08690280000155,54270.88727184 2025-06-06,10:54:34.000,157,11076814,-795,0,1749207273,12589.274480009997,122.94592019999982,54270.81740064 2025-06-06,10:54:35.000,157,11076853,-795,0,1749207274,12589.200380599992,122.79788846999872,54270.71958096 2025-06-06,10:54:36.000,157,11076848,-795,0,1749207275,12589.112808569997,122.53002153000125,54270.7684908 2025-06-06,10:54:37.000,157,11076852,-795,0,1749207276,12589.005027610001,122.28330198000185,54270.880284720006 2025-06-06,10:54:38.000,157,11076865,-795,0,1749207277,12588.94440082,122.28330198000185,54270.89425896 2025-06-06,10:54:39.000,157,11076821,-795,0,1749207278,12588.829883549995,122.41723545000423,54271.06194984 2025-06-06,10:54:40.000,157,11076786,-795,0,1749207279,12588.61432162999,122.74854456000321,54270.79643928 2025-06-06,10:54:41.000,157,11076725,-795,0,1749207280,12588.445913879994,123.06575541000348,54270.99906576001 2025-06-06,10:54:42.000,157,11076828,-795,0,1749207281,12588.095625759997,123.21378714000457,54270.97111728001 2025-06-06,10:54:43.000,157,11076844,-795,0,1749207282,12587.718392399991,123.27018017999944,54270.712593840006 2025-06-06,10:54:44.000,157,11076833,-795,0,1749207283,12587.428731069995,123.32657322000159,54270.63573552001 2025-06-06,10:54:45.000,157,11076829,-795,0,1749207284,12587.287268559994,123.24903279000137,54270.57285144 2025-06-06,10:54:46.000,157,11076844,-795,0,1749207285,12587.368104279994,123.1785414900005,54270.544902960006 2025-06-06,10:54:47.000,157,11076830,-795,0,1749207286,12587.31421379999,123.12214844999835,54270.810413520005 2025-06-06,10:54:48.000,157,11076810,-795,0,1749207287,12587.36136797,123.19263974999922,54270.79643928 2025-06-06,10:54:49.000,157,11076855,-795,0,1749207288,12587.47588523999,123.17149236000114,54270.73355520001 2025-06-06,10:54:50.000,157,11076830,-795,0,1749207289,12587.64429299,123.03755888999876,54270.46105752 2025-06-06,10:54:51.000,157,11076859,-795,0,1749207290,12588.001317419992,122.79083933999937,54270.41214768 2025-06-06,10:54:52.000,157,11076844,-795,0,1749207291,12588.203406719993,122.67100413000298,54270.34926360001 2025-06-06,10:54:53.000,157,11076824,-795,0,1749207292,12588.398759709999,122.53002153000125,54270.44009616 2025-06-06,10:54:54.000,157,11076821,-795,0,1749207293,12588.418968639999,122.45248110000102,54270.32131512001 2025-06-06,10:54:55.000,157,11076832,-795,0,1749207294,12588.479595429999,122.52297240000189,54270.3841992 2025-06-06,10:54:56.000,157,11076854,-795,0,1749207295,12588.47285911999,122.57936544000404,54270.64970976 2025-06-06,10:54:57.000,157,11076835,-795,0,1749207296,12588.412232329989,122.75559369000257,54270.67765824 2025-06-06,10:54:58.000,157,11076857,-795,0,1749207297,12588.237088269998,122.9318219400011,54270.60079992 2025-06-06,10:54:59.000,157,11076842,-795,0,1749207298,12588.196670409998,122.99526411000261,54270.62176128 2025-06-06,10:55:00.000,157,11076810,-795,0,1749207299,12588.028262660002,123.00936237000133,54270.20253408001 2025-06-06,10:55:01.000,157,11076829,-795,0,1749207300,12587.954163249997,123.00936237000133,54270.377212080006 2025-06-06,10:55:02.000,157,11076845,-795,0,1749207301,12587.900272769992,122.9318219400011,54270.53791584001 2025-06-06,10:55:03.000,157,11076842,-795,0,1749207302,12587.62408406,122.90362542000366,54270.544902960006 2025-06-06,10:55:04.000,157,11076861,-795,0,1749207303,12587.166014979994,122.86133064000023,54270.57983856 2025-06-06,10:55:05.000,157,11076736,-795,0,1749207304,12586.842672099992,122.71329890999914,54270.5588772 2025-06-06,10:55:06.000,157,11076790,-795,0,1749207305,12586.586692320001,122.59346370000276,54270.475031760005 2025-06-06,10:55:07.000,157,11076845,-755,0,1749207306,12586.41828456999,122.54411978999997,54270.49599312001 2025-06-06,10:55:08.000,157,11076827,-795,0,1749207307,12586.270085749995,122.48772674999782,54270.258431040005 2025-06-06,10:55:09.000,157,11076784,-795,0,1749207308,12586.16230479,122.48067761999846,54269.923049280005 2025-06-06,10:55:10.000,157,11076854,-795,0,1749207309,12586.169041099995,122.49477588000445,54270.041830320006 2025-06-06,10:55:11.000,157,11076827,-795,0,1749207310,12586.28355837,122.3749406700008,54270.1745856 2025-06-06,10:55:12.000,157,11076808,-795,0,1749207311,12586.54627446,122.21985981000034,54270.16759848 2025-06-06,10:55:13.000,157,11076868,-795,0,1749207312,12586.835935789997,122.1634667699982,54270.41913480001 2025-06-06,10:55:14.000,157,11076822,-795,0,1749207313,12587.051497709988,122.0929754700046,54270.20253408001 2025-06-06,10:55:15.000,157,11076836,-795,0,1749207314,12587.32095011,122.04363156000181,54270.307340880005 2025-06-06,10:55:16.000,157,11076832,-795,0,1749207315,12587.57692988999,121.97314026000095,54270.3841992 2025-06-06,10:55:17.000,157,11076800,-795,0,1749207316,12587.772282879996,121.86035418000392,54270.1745856 2025-06-06,10:55:18.000,157,11076809,-795,0,1749207317,12588.142779929993,121.83920678999857,54270.44009616 2025-06-06,10:55:19.000,157,11076823,-795,0,1749207318,12588.418968639999,121.71232245000283,54270.53791584001 2025-06-06,10:55:20.000,157,11076833,-795,0,1749207319,12588.627794249995,121.74756809999963,54270.60079992 2025-06-06,10:55:21.000,157,11076764,-795,0,1749207320,12588.63453055999,121.71232245000283,54270.74054232 2025-06-06,10:55:22.000,157,11076834,-795,0,1749207321,12588.65473948999,121.71232245000283,54270.85233624001 2025-06-06,10:55:23.000,157,11076828,-795,0,1749207322,12588.69515734999,121.61363463000453,54271.02002712001 2025-06-06,10:55:24.000,157,11076824,-795,0,1749207323,12588.6614758,121.48675029000151,54271.047975600006 2025-06-06,10:55:25.000,157,11076849,-795,0,1749207324,12588.648003179995,121.3598659499985,54270.87329760001 2025-06-06,10:55:26.000,157,11076816,-795,0,1749207325,12588.55369483999,121.23298161000275,54270.9082332 2025-06-06,10:55:27.000,157,11076843,-795,0,1749207326,12588.432441259989,121.13429379000445,54270.978104400005 2025-06-06,10:55:28.000,157,11076865,-795,0,1749207327,12588.311187679989,121.0779007500023,54271.194705120004 2025-06-06,10:55:29.000,157,11076845,-795,0,1749207328,12588.048471590002,121.00740945000143,54271.30649904001 2025-06-06,10:55:30.000,157,11076862,-795,0,1749207329,12587.711656089996,121.21183422000468,54271.27855056 2025-06-06,10:55:31.000,157,11076823,-795,0,1749207330,12587.145806049994,121.55019246000302,54271.20867936001 2025-06-06,10:55:32.000,157,11076839,-795,0,1749207331,12586.640582799992,121.87445244000264,54271.10387256 2025-06-06,10:55:33.000,157,11076823,-795,0,1749207332,12586.28355837,122.24100719999842,54271.02002712001 2025-06-06,10:55:34.000,157,11076824,-795,0,1749207333,12585.805280359993,122.48772674999782,54270.859323360004 2025-06-06,10:55:35.000,157,11076820,-795,0,1749207334,12585.454992239996,122.75559369000257,54270.838362 2025-06-06,10:55:36.000,157,11076825,-795,0,1749207335,12585.07775887999,122.95296932999918,54270.98509152 2025-06-06,10:55:37.000,157,11076854,-795,0,1749207336,12584.794833859989,122.92477281000174,54270.92220744001 2025-06-06,10:55:38.000,157,11076871,-795,0,1749207337,12584.626426109993,122.7203480399985,54271.02002712001 2025-06-06,10:55:39.000,157,11076872,-795,0,1749207338,12584.572535630003,122.4736284899991,54270.859323360004 2025-06-06,10:55:40.000,157,11076831,-795,0,1749207339,12584.680316589998,122.34674415000336,54270.82438776001 2025-06-06,10:55:41.000,157,11076868,-795,0,1749207340,12584.774624929989,122.36789154000144,54270.859323360004 2025-06-06,10:55:42.000,157,11076806,-795,0,1749207341,12584.90261482,122.42428458000359,54270.66368400001 2025-06-06,10:55:43.000,157,11076816,-795,0,1749207342,12584.841988029999,122.40313718999823,54270.67765824 2025-06-06,10:55:44.000,157,11076792,-795,0,1749207343,12584.565799319993,122.40313718999823,54270.475031760005 2025-06-06,10:55:45.000,157,11076777,-795,0,1749207344,12584.505172529993,122.31149849999929,54270.46804464001 2025-06-06,10:55:46.000,157,11076815,-795,0,1749207345,12584.545590389993,122.14936850999948,54270.65669688001 2025-06-06,10:55:47.000,157,11076851,-795,0,1749207346,12584.559063009998,122.1282211200014,54270.691632480004 2025-06-06,10:55:48.000,157,11076871,-795,0,1749207347,12584.639898729998,122.06477894999989,54270.63573552001 2025-06-06,10:55:49.000,157,11076848,-795,0,1749207348,12584.626426109993,122.08592633999797,54270.64970976 2025-06-06,10:55:50.000,157,11076827,-795,0,1749207349,12584.532117770003,122.28330198000185,54270.29336664 2025-06-06,10:55:51.000,157,11076845,-795,0,1749207350,12584.464754669993,122.49477588000445,54270.29336664 2025-06-06,10:55:52.000,157,11076843,-795,0,1749207351,12584.363710019992,122.77674108000065,54270.307340880005 2025-06-06,10:55:53.000,157,11076801,-795,0,1749207352,12584.154884409996,123.05870628000412,54270.29336664 2025-06-06,10:55:54.000,157,11076821,-795,0,1749207353,12583.84501415,123.37591713000438,54270.27240528 2025-06-06,10:55:55.000,157,11076805,-795,0,1749207354,12583.80459629,123.6367349400025,54270.43310904 2025-06-06,10:55:56.000,157,11076866,-795,0,1749207355,12583.71702425999,123.74247189000016,54270.46804464001 2025-06-06,10:55:57.000,157,11076815,-795,0,1749207356,12583.79785997999,123.90460187999997,54270.593812800005 2025-06-06,10:55:58.000,157,11076800,-795,0,1749207357,12583.95953141999,124.06673186999978,54270.60778704 2025-06-06,10:55:59.000,157,11076832,-795,0,1749207358,12584.330028470002,124.17951795000408,54270.50996736 2025-06-06,10:56:00.000,157,11076849,-795,0,1749207359,12584.761152309999,124.18656708000344,54270.544902960006 2025-06-06,10:56:01.000,157,11076770,-795,0,1749207360,12585.13838566999,124.25000924999767,54270.44708328001 2025-06-06,10:56:02.000,157,11076824,-795,0,1749207361,12585.609927370002,124.37689359000069,54270.74752944 2025-06-06,10:56:03.000,157,11076844,-795,0,1749207362,12585.926533939994,124.31345141999918,54271.145795280005 2025-06-06,10:56:04.000,157,11076840,-795,0,1749207363,12586.19598633999,124.41213924000476,54271.18771800001 2025-06-06,10:56:05.000,157,11076835,-795,0,1749207364,12586.43849349999,124.5390235800005,54271.32047328 2025-06-06,10:56:06.000,157,11076894,-795,0,1749207365,12586.559747079991,124.60951488000137,54271.537074 2025-06-06,10:56:07.000,157,11076851,-795,0,1749207366,12586.681000659992,124.57426923000457,54271.56502248 2025-06-06,10:56:08.000,157,11076854,-795,0,1749207367,12586.647319110001,124.59541662000265,54271.6768164 2025-06-06,10:56:09.000,157,11076820,-795,0,1749207368,12586.660791729992,124.5883674900033,54271.66284216001 2025-06-06,10:56:10.000,157,11076822,-795,0,1749207369,12586.694473279997,124.51082706000307,54271.64188080001 2025-06-06,10:56:11.000,157,11076863,-795,0,1749207370,12586.889826270002,124.35574620000261,54271.94931408 2025-06-06,10:56:12.000,157,11076872,-795,0,1749207371,12587.179487599999,124.34869707000325,54272.24277312001 2025-06-06,10:56:13.000,157,11076852,-795,0,1749207372,12587.39504951999,124.3416479400039,54272.27770872 2025-06-06,10:56:14.000,157,11076841,-795,0,1749207373,12587.549984649995,124.33459881000454,54272.34059280001 2025-06-06,10:56:15.000,157,11076828,-795,0,1749207374,12587.72512871,124.1936162100028,54272.270721600005 2025-06-06,10:56:16.000,157,11076828,-795,0,1749207375,12587.805964430001,124.12312491000193,54272.34757992 2025-06-06,10:56:17.000,157,11076861,-795,0,1749207376,12587.900272769992,123.84115970999846,54272.319631440005 2025-06-06,10:56:18.000,157,11076827,-795,0,1749207377,12588.102362069993,123.5380471200042,54272.41046400001 2025-06-06,10:56:19.000,157,11076850,-795,0,1749207378,12588.210143030003,123.41116278000118,54272.43142536001 2025-06-06,10:56:20.000,157,11076828,-795,0,1749207379,12588.338132919998,123.34772060999967,54272.5152708 2025-06-06,10:56:21.000,157,11076862,-795,0,1749207380,12588.486331739994,123.33362235000095,54272.52225792 2025-06-06,10:56:22.000,157,11076864,-795,0,1749207381,12588.769256759995,123.31247496000287,54272.8296912 2025-06-06,10:56:23.000,157,11076867,-795,0,1749207382,12588.937664509991,123.27018017999944,54272.73187152 2025-06-06,10:56:24.000,157,11076853,-795,0,1749207383,12588.98481868,123.29837670000416,54272.49430944 2025-06-06,10:56:25.000,157,11076735,-795,0,1749207384,12589.146490120002,123.33362235000095,54272.50828368001 2025-06-06,10:56:26.000,157,11076836,-795,0,1749207385,12589.355315729998,123.36181886999839,54272.536232160004 2025-06-06,10:56:27.000,157,11076853,-795,0,1749207386,12589.490041929988,123.5239488599982,54272.64802608001 2025-06-06,10:56:28.000,157,11076860,-795,0,1749207387,12589.678658609999,123.64378407000186,54272.96244648001 2025-06-06,10:56:29.000,157,11076863,-795,0,1749207388,12589.766230639994,123.79886493000231,54272.773794240005 2025-06-06,10:56:30.000,157,11076835,-795,0,1749207389,12589.9413747,123.96804405000148,54272.9694336 2025-06-06,10:56:31.000,157,11076870,-795,0,1749207390,12590.03568303999,124.18656708000344,54273.11616312 2025-06-06,10:56:32.000,157,11076846,-795,0,1749207391,12590.109782449996,124.48263053999835,54272.98340784001 2025-06-06,10:56:33.000,157,11076838,-795,0,1749207392,12590.02221042,124.86328356000013,54273.04629192 2025-06-06,10:56:34.000,157,11076850,-795,0,1749207393,12589.806648499994,125.15934702000231,54272.990394960005 2025-06-06,10:56:35.000,157,11076877,-795,0,1749207394,12589.597822889998,125.391968310003,54273.172060079996 2025-06-06,10:56:36.000,157,11076828,-795,0,1749207395,12589.321634179993,125.46245961000386,54273.3537252 2025-06-06,10:56:37.000,157,11076813,-795,0,1749207396,12588.998291299991,125.4554104800045,54273.612248640005 2025-06-06,10:56:38.000,157,11076832,-795,0,1749207397,12588.526749599994,125.4906561300013,54273.57731304 2025-06-06,10:56:39.000,157,11076840,-795,0,1749207398,12588.048471590002,125.44836134999787,54273.61923576 2025-06-06,10:56:40.000,157,11076813,-795,0,1749207399,12587.60387513,125.25803484000062,54273.542377440004 2025-06-06,10:56:41.000,157,11076827,-795,0,1749207400,12587.186223909994,125.06770833000337,54273.26987976001 2025-06-06,10:56:42.000,157,11076799,-795,0,1749207401,12587.004343539993,124.81393965000461,54273.25590552 2025-06-06,10:56:43.000,157,11076848,-795,0,1749207402,12586.876353649997,124.58131836000393,54273.24891840001 2025-06-06,10:56:44.000,157,11076841,-795,0,1749207403,12586.822463169992,124.50377793000371,54273.109176000005 2025-06-06,10:56:45.000,157,11076862,-795,0,1749207404,12586.822463169992,124.41918837000412,54273.26987976001 2025-06-06,10:56:46.000,157,11076865,-795,0,1749207405,12587.024552469993,124.27820577000239,54273.36769944001 2025-06-06,10:56:47.000,157,11076853,-795,0,1749207406,12587.29400486999,124.1301740400013,54273.33276384 2025-06-06,10:56:48.000,157,11076849,-795,0,1749207407,12587.48262155,123.91870013999869,54273.3537252 2025-06-06,10:56:49.000,157,11076783,-795,0,1749207408,12587.65776560999,123.79886493000231,54273.060266160006 2025-06-06,10:56:50.000,157,11076794,-795,0,1749207409,12587.67797453999,123.69312798000465,54272.93449800001 2025-06-06,10:56:51.000,157,11076838,-795,0,1749207410,12587.772282879996,123.60853841999779,54272.941485120005 2025-06-06,10:56:52.000,157,11076798,-795,0,1749207411,12587.900272769992,123.60853841999779,54273.06725328 2025-06-06,10:56:53.000,157,11076859,-795,0,1749207412,12587.967635870002,123.60853841999779,54273.29782824001 2025-06-06,10:56:54.000,157,11076875,-795,0,1749207413,12587.853118599996,123.6367349400025,54273.039304800004 2025-06-06,10:56:55.000,157,11076848,-795,0,1749207414,12588.008053730002,123.78476667000359,54273.33276384 2025-06-06,10:56:56.000,157,11076847,-795,0,1749207415,12587.994581109997,124.03853535000235,54273.43757064001 2025-06-06,10:56:57.000,157,11076806,-795,0,1749207416,12588.055207899997,124.26410751000367,54273.31180248 2025-06-06,10:56:58.000,157,11076843,-795,0,1749207417,12588.136043619998,124.5390235800005,54273.31878960001 2025-06-06,10:56:59.000,157,11076845,-795,0,1749207418,12588.109098380002,124.75754661000246,54273.26987976001 2025-06-06,10:57:00.000,157,11076856,-795,0,1749207419,12588.014790039997,124.84918530000141,54273.276866880005 2025-06-06,10:57:01.000,157,11076805,-795,0,1749207420,12587.913745389997,124.84918530000141,54273.5284032 2025-06-06,10:57:02.000,157,11076838,-795,0,1749207421,12587.51630309999,124.74344835000375,54273.57032592 2025-06-06,10:57:03.000,157,11076824,-795,0,1749207422,12587.219905459999,124.6870553100016,54273.80090088001 2025-06-06,10:57:04.000,157,11076824,-795,0,1749207423,12586.963925679993,124.70820269999967,54273.75199104001 2025-06-06,10:57:05.000,157,11076815,-795,0,1749207424,12586.829199480002,124.77164487000118,54273.79391376 2025-06-06,10:57:06.000,157,11076816,-795,0,1749207425,12586.916771509997,124.89148008000484,54273.5982744 2025-06-06,10:57:07.000,157,11076811,-795,0,1749207426,12587.017816159998,124.9972170300025,54273.38866080001 2025-06-06,10:57:09.000,157,11076805,-795,0,1749207428,12587.671238229996,125.11705223999888,54273.82186224001 2025-06-06,10:57:10.000,157,11076829,-795,0,1749207429,12587.907009080001,125.11705223999888,54274.09435992 2025-06-06,10:57:11.000,157,11076859,-795,0,1749207430,12587.967635870002,125.1452487600036,54274.1223084 2025-06-06,10:57:12.000,157,11076796,-795,0,1749207431,12588.028262660002,125.16639615000167,54274.14326976 2025-06-06,10:57:13.000,157,11076823,-795,0,1749207432,12588.008053730002,125.22983832000318,54274.18519248001 2025-06-06,10:57:14.000,157,11076824,-795,0,1749207433,12587.886800150001,125.31442788000277,54273.96160464 2025-06-06,10:57:15.000,157,11076839,-795,0,1749207434,12587.69818346999,125.36377178999828,54273.842823599996 2025-06-06,10:57:16.000,157,11076850,-795,0,1749207435,12587.61734774999,125.31442788000277,54273.89173344001 2025-06-06,10:57:17.000,157,11076845,-795,0,1749207436,12587.5836662,125.29328049000469,54273.807888 2025-06-06,10:57:18.000,157,11076890,-795,0,1749207437,12587.64429299,125.2791822299987,54274.07339856 2025-06-06,10:57:19.000,157,11076807,-795,0,1749207438,12587.772282879996,125.23688745000254,54274.31794776 2025-06-06,10:57:20.000,157,11076854,-795,0,1749207439,12587.947426940002,125.16639615000167,54274.35288336001 2025-06-06,10:57:21.000,157,11076799,-795,0,1749207440,12588.223615649993,125.16639615000167,54274.30397352001 2025-06-06,10:57:22.000,157,11076818,-795,0,1749207441,12588.432441259989,125.31442788000277,54273.97557888 2025-06-06,10:57:23.000,157,11076784,-755,0,1749207442,12588.92419189,125.46245961000386,54274.00352736 2025-06-06,10:57:24.000,157,11076861,-795,0,1749207443,12589.362052039993,125.58229482000024,54274.01750160001 2025-06-06,10:57:25.000,157,11076873,-795,0,1749207444,12589.75275801999,125.74442481000006,54273.94064328001 2025-06-06,10:57:26.000,157,11076821,-795,0,1749207445,12590.473543189997,125.69508090000454,54274.2620508 2025-06-06,10:57:27.000,157,11076825,-795,0,1749207446,12591.18085574,125.70917916000326,54274.5764712 2025-06-06,10:57:28.000,157,11076827,-795,0,1749207447,12591.841014119993,125.73032655000134,54274.70922648001 2025-06-06,10:57:29.000,157,11076806,-795,0,1749207448,12592.40012785,125.95589871000266,54274.68826512001 2025-06-06,10:57:30.000,157,11076818,-795,0,1749207449,12592.817779069992,126.05458653000096,54274.72320072 2025-06-06,10:57:31.000,157,11076814,-795,0,1749207450,12593.019868369993,126.24491303999821,54274.52057424001 2025-06-06,10:57:32.000,157,11076843,-795,0,1749207451,12593.033340989998,126.39999389999866,54274.597432560004 2025-06-06,10:57:33.000,157,11076854,-795,0,1749207452,12592.891878479997,126.57622215000447,54274.6463424 2025-06-06,10:57:34.000,157,11076831,-795,0,1749207453,12592.635898699991,126.61851693000062,54274.58345832 2025-06-06,10:57:35.000,157,11076810,-795,0,1749207454,12592.31255581999,126.61146780000126,54274.569484080006 2025-06-06,10:57:36.000,157,11076858,-795,0,1749207455,12592.029630799989,126.6396643199987,54274.80704616001 2025-06-06,10:57:37.000,157,11076807,-795,0,1749207456,12591.814068879998,126.53392737000104,54274.786084800005 2025-06-06,10:57:38.000,157,11076859,-795,0,1749207457,12591.632188509997,126.294256950001,54274.681278 2025-06-06,10:57:39.000,157,11076846,-795,0,1749207458,12591.564825410002,126.11802870000247,54274.548522720004 2025-06-06,10:57:40.000,157,11076875,-795,0,1749207459,12591.598506959992,126.00524261999817,54274.234102320006 2025-06-06,10:57:41.000,157,11076833,-795,0,1749207460,12591.733233159997,126.09688131000439,54274.115321280005 2025-06-06,10:57:42.000,157,11076828,-795,0,1749207461,12591.975740319998,126.2590113000042,54274.18519248001 2025-06-06,10:57:43.000,157,11076844,-795,0,1749207462,12592.157620689999,126.58327128000383,54274.12929552 2025-06-06,10:57:44.000,157,11076856,-715,0,1749207463,12592.366446299995,126.93572778000089,54274.33890912 2025-06-06,10:57:45.000,157,11076865,-795,0,1749207464,12592.366446299995,127.36572470999818,54274.08737280001 2025-06-06,10:57:46.000,157,11076857,-795,0,1749207465,12592.2990832,127.8027707700021,54274.15025688 2025-06-06,10:57:47.000,157,11076855,-795,0,1749207466,12592.056576039999,128.15522726999916,54274.14326976 2025-06-06,10:57:48.000,157,11076754,-795,0,1749207467,12591.746705780002,128.2962098700009,54273.78692664 2025-06-06,10:57:49.000,157,11076801,-795,0,1749207468,12591.463780760001,128.34555378000368,54273.94064328001 2025-06-06,10:57:50.000,157,11076847,-795,0,1749207469,12591.23474621999,128.36670117000176,54273.94064328001 2025-06-06,10:57:51.000,157,11076870,-795,0,1749207470,12590.904667029994,128.38079943000048,54273.877759200004 2025-06-06,10:57:52.000,157,11076863,-795,0,1749207471,12590.662159869993,128.25391509000474,54273.96859176001 2025-06-06,10:57:53.000,157,11076758,-795,0,1749207472,12590.385971160002,128.22571857000003,54273.877759200004 2025-06-06,10:57:54.000,157,11076830,-795,0,1749207473,12590.399443779992,128.16932552999788,54273.96859176001 2025-06-06,10:57:55.000,157,11076829,-795,0,1749207474,12590.305135440001,128.03539206000278,54273.74500392 2025-06-06,10:57:56.000,157,11076789,-795,0,1749207475,12590.325344370001,127.71818121000251,54273.64718424 2025-06-06,10:57:57.000,157,11076861,-795,0,1749207476,12590.345553300001,127.47851079000247,54273.563338800006 2025-06-06,10:57:58.000,157,11076840,-795,0,1749207477,12590.520697359992,127.2458895000018,54273.63321000001 2025-06-06,10:57:59.000,157,11076785,-795,0,1749207478,12590.615005699998,127.23179124000308,54273.74500392 2025-06-06,10:58:00.000,157,11076823,-795,0,1749207479,12590.655423559998,127.17539820000093,54273.57032592 2025-06-06,10:58:01.000,157,11076864,-795,0,1749207480,12590.742995589993,127.23884037000244,54273.898720560006 2025-06-06,10:58:02.000,157,11076776,-795,0,1749207481,12590.93161226999,127.23884037000244,54273.947630400005 2025-06-06,10:58:03.000,157,11076816,-795,0,1749207482,12590.938348579999,127.26703688999987,54273.842823599996 2025-06-06,10:58:04.000,157,11076743,-795,0,1749207483,12591.13370156999,127.27408601999923,54273.982566 2025-06-06,10:58:05.000,157,11076822,-795,0,1749207484,12591.15391049999,127.37277384000481,54273.675132719996 2025-06-06,10:58:06.000,157,11076792,-795,0,1749207485,12591.147174189995,127.49965818000055,54273.842823599996 2025-06-06,10:58:07.000,157,11076826,-795,0,1749207486,12591.05960216,127.64064078000229,54273.96160464 2025-06-06,10:58:08.000,157,11076845,-795,0,1749207487,12590.830567619989,127.71818121000251,54274.02448872 2025-06-06,10:58:09.000,157,11076795,-795,0,1749207488,12590.648687249988,127.74637772999995,54274.20615384001 2025-06-06,10:58:10.000,157,11076801,-795,0,1749207489,12590.513961049997,127.76752511999803,54274.00352736 2025-06-06,10:58:11.000,157,11076784,-795,0,1749207490,12590.480279499992,127.8027707700021,54274.12929552 2025-06-06,10:58:12.000,157,11076812,-795,0,1749207491,12590.473543189997,127.83096728999953,54274.24807656 2025-06-06,10:58:13.000,157,11076843,-795,0,1749207492,12590.527433670002,127.76047598999867,54273.96859176001 2025-06-06,10:58:14.000,157,11076855,-795,0,1749207493,12590.608269390003,127.75342685999931,54274.066411440006 2025-06-06,10:58:15.000,157,11076850,-795,0,1749207494,12590.668896179988,127.66178817000036,54273.94064328001 2025-06-06,10:58:16.000,157,11076845,-795,0,1749207495,12590.924875959994,127.52080556999863,54274.14326976 2025-06-06,10:58:17.000,157,11076797,-795,0,1749207496,12591.18085574,127.40097036000225,54274.401793200006 2025-06-06,10:58:18.000,157,11076813,-795,0,1749207497,12591.497462309992,127.25998776000051,54274.44371592001 2025-06-06,10:58:19.000,157,11076815,-795,0,1749207498,12591.719760539992,127.14015255000413,54274.52756136 2025-06-06,10:58:20.000,157,11076858,-795,0,1749207499,12591.962267699993,127.0626121200039,54274.450703040005 2025-06-06,10:58:21.000,157,11076865,-795,0,1749207500,12592.164356999994,127.12605428999814,54274.39480608001 2025-06-06,10:58:22.000,157,11076857,-795,0,1749207501,12592.46075464,127.11900515999878,54274.45769016 2025-06-06,10:58:23.000,157,11076860,-795,0,1749207502,12592.750415969997,127.09080864000134,54274.52756136 2025-06-06,10:58:24.000,157,11076812,-795,0,1749207503,12593.188276119989,127.03441559999919,54274.53454848 2025-06-06,10:58:25.000,157,11076848,-795,0,1749207504,12593.403838039994,126.9991699500024,54274.34589624 2025-06-06,10:58:26.000,157,11076786,-795,0,1749207505,12593.828225569996,126.82294170000387,54274.70223936 2025-06-06,10:58:27.000,157,11076799,-795,0,1749207506,12594.037051179992,126.8511382200013,54274.79307192 2025-06-06,10:58:28.000,157,11076825,-795,0,1749207507,12594.178513689993,126.83703996000258,54274.8908916 2025-06-06,10:58:29.000,157,11076828,-795,0,1749207508,12594.117886899992,126.80884343999787,54274.98871128 2025-06-06,10:58:30.000,157,11076822,-795,0,1749207509,12593.909061289996,126.71015561999957,54274.65332952 2025-06-06,10:58:31.000,157,11076843,-795,0,1749207510,12593.63960889,126.51277998000296,54274.72320072 2025-06-06,10:58:32.000,157,11076827,-795,0,1749207511,12593.525091619995,126.49163259000488,54274.80704616001 2025-06-06,10:58:33.000,157,11076864,-795,0,1749207512,12593.336474939999,126.45638694000081,54274.77211056 2025-06-06,10:58:34.000,157,11076863,-795,0,1749207513,12593.195012429998,126.5057308500036,54274.883904480004 2025-06-06,10:58:35.000,157,11076833,-795,0,1749207514,12592.925560030002,126.59736954000255,54274.68826512001 2025-06-06,10:58:36.000,157,11076844,-795,0,1749207515,12592.905351100002,126.69605736000085,54274.80005904 2025-06-06,10:58:37.000,157,11076833,-795,0,1749207516,12592.736943349992,126.79474517999915,54274.75813632001 2025-06-06,10:58:38.000,157,11076823,-795,0,1749207517,12592.703261800001,126.90753126000345,54274.82800752001 2025-06-06,10:58:39.000,157,11076836,-795,0,1749207518,12592.568535599996,126.97097342999768,54274.6463424 2025-06-06,10:58:40.000,157,11076859,-795,0,1749207519,12592.43380939999,126.94277691000025,54274.6463424 2025-06-06,10:58:41.000,157,11076800,-795,0,1749207520,12592.21151116999,126.81589257000451,54274.39480608001 2025-06-06,10:58:42.000,157,11076846,-795,0,1749207521,12591.948795079988,126.62556605999998,54274.48563864 2025-06-06,10:58:43.000,157,11076834,-795,0,1749207522,12591.760178399993,126.51982911000232,54274.66031664001 2025-06-06,10:58:44.000,157,11076852,-795,0,1749207523,12591.699551609992,126.46343607000017,54274.61140680001 2025-06-06,10:58:45.000,157,11076842,-795,0,1749207524,12591.605243270002,126.41409216000466,54274.380831840004 2025-06-06,10:58:46.000,157,11076847,-795,0,1749207525,12591.665870060002,126.35769912000251,54274.28999928 2025-06-06,10:58:47.000,157,11076847,-795,0,1749207526,12591.699551609992,126.33655173000443,54274.33890912 2025-06-06,10:58:48.000,157,11076856,-795,0,1749207527,12591.645661130002,126.49868172000424,54274.26903792 2025-06-06,10:58:49.000,157,11076849,-795,0,1749207528,12591.611979579997,126.73835214000428,54274.26903792 2025-06-06,10:58:50.000,157,11076907,-795,0,1749207529,12591.625452200002,126.82999083000323,54274.09435992 2025-06-06,10:58:51.000,157,11076827,-795,0,1749207530,12591.713024229997,126.92867865000153,54274.401793200006 2025-06-06,10:58:52.000,157,11076830,-795,0,1749207531,12591.834277809998,126.98507169000368,54274.53454848 2025-06-06,10:58:53.000,157,11076843,-795,0,1749207532,12591.861223049993,126.8863838699981,54274.60441968 2025-06-06,10:58:54.000,157,11076851,-795,0,1749207533,12591.854486739998,126.79474517999915,54274.569484080006 2025-06-06,10:58:55.000,157,11076821,-795,0,1749207534,12591.881431979993,126.71015561999957,54274.42275456001 2025-06-06,10:58:56.000,157,11076865,-795,0,1749207535,12592.002685559994,126.63261518999934,54274.52057424001 2025-06-06,10:58:57.000,157,11076844,-795,0,1749207536,12592.049839729989,126.67490997000277,54274.5764712 2025-06-06,10:58:58.000,157,11076851,-795,0,1749207537,12592.009421869989,126.79474517999915,54274.53454848 2025-06-06,10:58:59.000,157,11076839,-795,0,1749207538,12592.036367109999,126.80884343999787,54274.681278 2025-06-06,10:59:00.000,157,11076857,-795,0,1749207539,12592.049839729989,126.78064692000044,54274.67429088 2025-06-06,10:59:01.000,157,11076834,-795,0,1749207540,12592.103730209994,126.61851693000062,54274.7511492 2025-06-06,10:59:02.000,157,11076882,-795,0,1749207541,12592.19130223999,126.43523955000273,54274.80704616001 2025-06-06,10:59:03.000,157,11076832,-795,0,1749207542,12592.31255581999,126.30835520999972,54274.89787872001 2025-06-06,10:59:04.000,157,11076865,-795,0,1749207543,12592.41360046999,126.30130608000036,54274.569484080006 2025-06-06,10:59:05.000,157,11076856,-795,0,1749207544,12592.55506297999,126.18147087000398,54274.4367288 2025-06-06,10:59:06.000,157,11076837,-795,0,1749207545,12592.945768960002,126.01934088000417,54274.68826512001 2025-06-06,10:59:07.000,157,11076863,-795,0,1749207546,12593.336474939999,125.95589871000266,54274.73018784001 2025-06-06,10:59:08.000,157,11076825,-795,0,1749207547,12593.61939996,126.00524261999817,54274.98172416 2025-06-06,10:59:09.000,157,11076842,-795,0,1749207548,12593.774335089991,126.07573391999904,54275.05858248 2025-06-06,10:59:10.000,157,11076839,-795,0,1749207549,12593.861907120001,126.13212696000119,54275.06556960001 2025-06-06,10:59:11.000,157,11076832,-795,0,1749207550,12593.922533910001,126.13212696000119,54274.99569840001 2025-06-06,10:59:12.000,157,11076840,-795,0,1749207551,12594.050523799997,126.06868478999968,54274.84896888 2025-06-06,10:59:13.000,157,11076858,-795,0,1749207552,12594.063996420002,125.92770218999794,54274.904865840006 2025-06-06,10:59:14.000,157,11076857,-795,0,1749207553,12593.922533910001,125.87130915000307,54274.932814320004 2025-06-06,10:59:15.000,157,11076861,-795,0,1749207554,12593.626136269995,125.82196524000028,54274.73018784001 2025-06-06,10:59:16.000,157,11076847,-795,0,1749207555,12593.262375529994,125.93475132000458,54274.82800752001 2025-06-06,10:59:17.000,157,11076853,-795,0,1749207556,12592.804306450002,126.04048827000224,54274.92582720001 2025-06-06,10:59:18.000,157,11076830,-795,0,1749207557,12592.5011725,126.10393044000375,54275.051595360004 2025-06-06,10:59:19.000,157,11076859,-795,0,1749207558,12592.164356999994,126.08983217999776,54274.96774992 2025-06-06,10:59:20.000,157,11076844,-795,0,1749207559,12591.915113529998,126.0827830499984,54274.77211056 2025-06-06,10:59:21.000,157,11076769,-795,0,1749207560,12591.733233159997,126.11802870000247,54274.499612880005 2025-06-06,10:59:22.000,157,11076830,-795,0,1749207561,12591.672606369997,126.11097957000311,54274.499612880005 2025-06-06,10:59:23.000,157,11076869,-795,0,1749207562,12591.585034340002,126.06163566000032,54274.45769016 2025-06-06,10:59:24.000,157,11076820,-795,0,1749207563,12591.551352789997,126.11097957000311,54274.41576744 2025-06-06,10:59:25.000,157,11076860,-795,0,1749207564,12591.409890279996,126.0475374000016,54274.48563864 2025-06-06,10:59:26.000,157,11076832,-795,0,1749207565,12591.389681349996,125.9840952300001,54274.52756136 2025-06-06,10:59:27.000,157,11076877,-795,0,1749207566,12591.457044449991,125.87835828000243,54274.6463424 2025-06-06,10:59:28.000,157,11076896,-795,0,1749207567,12591.497462309992,125.87835828000243,54274.67429088 2025-06-06,10:59:29.000,157,11076846,-795,0,1749207568,12591.470517069996,125.85016175999772,54274.4367288 2025-06-06,10:59:30.000,157,11076870,-795,0,1749207569,12591.443571830001,126.07573391999904,54274.42275456001 2025-06-06,10:59:31.000,157,11076838,-795,0,1749207570,12591.33579086999,126.13212696000119,54274.331922000005 2025-06-06,10:59:32.000,157,11076852,-795,0,1749207571,12591.436835519991,126.0827830499984,54274.3668576 2025-06-06,10:59:33.000,157,11076836,-795,0,1749207572,12591.672606369997,126.06163566000032,54274.716213600004 2025-06-06,10:59:34.000,157,11076857,-795,0,1749207573,12591.814068879998,126.1955691300027,54274.77211056 2025-06-06,10:59:35.000,157,11076807,-795,0,1749207574,12591.962267699993,126.3295025999978,54274.74416208 2025-06-06,10:59:36.000,157,11076827,-795,0,1749207575,12592.083521279994,126.54802562999976,54274.786084800005 2025-06-06,10:59:37.000,157,11076801,-795,0,1749207576,12592.117202829999,126.82294170000387,54274.66031664001 2025-06-06,10:59:38.000,157,11076827,-795,0,1749207577,12591.935322459998,127.18949645999965,54274.46467728 2025-06-06,10:59:39.000,157,11076820,-795,0,1749207578,12591.982476629993,127.57719861000078,54274.80005904 2025-06-06,10:59:40.000,157,11076879,-795,0,1749207579,12591.800596259993,127.92260597999848,54274.86993024 2025-06-06,10:59:41.000,157,11076870,-795,0,1749207580,12591.457044449991,128.27506248000282,54274.82800752001 2025-06-06,10:59:42.000,157,11076858,-795,0,1749207581,12591.09328370999,128.49358551000478,54275.04460824001 2025-06-06,10:59:43.000,157,11076837,-795,0,1749207582,12590.776677139998,128.52883116000157,54275.24723472 2025-06-06,10:59:44.000,157,11076798,-795,0,1749207583,12590.325344370001,128.49358551000478,54275.268196080004 2025-06-06,10:59:45.000,157,11076850,-795,0,1749207584,12589.968319939995,128.35260291000304,54275.06556960001 2025-06-06,10:59:46.000,157,11076835,-795,0,1749207585,12589.75275801999,128.23276769999939,54274.80704616001 2025-06-06,10:59:47.000,157,11076860,-795,0,1749207586,12589.644977059994,128.19047292000323,54274.786084800005 2025-06-06,10:59:48.000,157,11076850,-795,0,1749207587,12589.665185989994,128.13407988000108,54274.92582720001 2025-06-06,10:59:49.000,157,11076875,-795,0,1749207588,12589.77296694999,128.07768683999893,54274.932814320004 2025-06-06,10:59:50.000,157,11076845,-795,0,1749207589,12589.867275289995,128.00719553999807,54275.06556960001 2025-06-06,10:59:51.000,157,11076855,-795,0,1749207590,12590.07610089999,127.91555684999912,54275.07954384 2025-06-06,10:59:52.000,157,11076827,-795,0,1749207591,12590.311871749996,127.82391816000018,54275.19133776001 2025-06-06,10:59:53.000,157,11076838,-795,0,1749207592,12590.500488429992,127.7040829500038,54275.14941504 2025-06-06,10:59:54.000,157,11076872,-795,0,1749207593,12590.655423559998,127.5560512200027,54274.92582720001 2025-06-06,10:59:55.000,157,11076848,-795,0,1749207594,12590.844040239994,127.32342993000202,54274.70223936 2025-06-06,10:59:56.000,157,11076827,-795,0,1749207595,12591.07307477999,127.28113514999859,54274.82800752001 2025-06-06,10:59:57.000,157,11076833,-795,0,1749207596,12591.26169146,127.23884037000244,54274.86993024 2025-06-06,10:59:58.000,157,11076889,-795,0,1749207597,12591.551352789997,127.14720168000349,54275.12845368 2025-06-06,10:59:59.000,157,11076830,-795,0,1749207598,12591.672606369997,127.01326821000112,54275.18435064 2025-06-06,11:00:00.000,157,11076802,-795,0,1749207599,12591.746705780002,126.89343300000473,54275.21229912001 2025-06-06,11:00:01.000,157,11076853,-795,0,1749207600,12591.719760539992,126.81589257000451,54275.03762112 2025-06-06,11:00:02.000,157,11076838,-795,0,1749207601,12591.847750430003,126.67490997000277,54274.953775680005 2025-06-06,11:00:03.000,157,11076824,-795,0,1749207602,12591.935322459998,126.56212388999847,54274.87691736001 2025-06-06,11:00:04.000,157,11076840,-795,0,1749207603,12591.975740319998,126.43523955000273,54274.70922648001 2025-06-06,11:00:05.000,157,11076885,-795,0,1749207604,12591.935322459998,126.294256950001,54274.39480608001 2025-06-06,11:00:06.000,157,11076866,-795,0,1749207605,12592.070048659989,126.15327434999926,54274.5764712 2025-06-06,11:00:07.000,157,11076850,-795,0,1749207606,12591.962267699993,126.18147087000398,54274.765123440004 2025-06-06,11:00:08.000,157,11076829,-795,0,1749207607,12591.935322459998,126.11802870000247,54275.02364688001 2025-06-06,11:00:09.000,157,11076794,-795,0,1749207608,12591.807332570002,125.92065305999859,54274.96774992 2025-06-06,11:00:10.000,157,11076842,-795,0,1749207609,12591.659133749992,125.64573699000175,54274.89787872001 2025-06-06,11:00:11.000,157,11076821,-795,0,1749207610,12591.544616480001,125.43426308999915,54274.47865152 2025-06-06,11:00:12.000,157,11076866,-795,0,1749207611,12591.457044449991,125.15934702000231,54274.49262576001 2025-06-06,11:00:13.000,157,11076839,-795,0,1749207612,12591.416626589991,124.9972170300025,54274.52756136 2025-06-06,11:00:14.000,157,11076860,-795,0,1749207613,12591.463780760001,124.7857431299999,54274.46467728 2025-06-06,11:00:15.000,157,11076824,-795,0,1749207614,12591.510934929996,124.69410444000096,54274.5066 2025-06-06,11:00:16.000,157,11076847,-795,0,1749207615,12591.618715889992,124.68000618000224,54274.37384472001 2025-06-06,11:00:17.000,157,11076763,-795,0,1749207616,12591.847750430003,124.6870553100016,54274.48563864 2025-06-06,11:00:18.000,157,11076851,-795,0,1749207617,12591.942058769993,124.76459574000182,54274.38781896 2025-06-06,11:00:19.000,157,11076826,-795,0,1749207618,12591.841014119993,125.05361007000465,54274.115321280005 2025-06-06,11:00:20.000,157,11076842,-795,0,1749207619,12591.645661130002,125.1452487600036,54274.03846296001 2025-06-06,11:00:21.000,157,11076833,-795,0,1749207620,12591.585034340002,125.21574006000446,54273.96859176001 2025-06-06,11:00:22.000,157,11076841,-795,0,1749207621,12591.686078990002,125.2439365800019,54274.03846296001 2025-06-06,11:00:23.000,157,11076848,-795,0,1749207622,12591.847750430003,125.31442788000277,54274.14326976 2025-06-06,11:00:24.000,157,11076829,-795,0,1749207623,12591.962267699993,125.37787005000428,54274.178205359996 2025-06-06,11:00:25.000,157,11076855,-795,0,1749207624,12592.096993899999,125.44131221999851,54274.13628264001 2025-06-06,11:00:26.000,157,11076829,-795,0,1749207625,12592.25192902999,125.5540983000028,54274.045450080004 2025-06-06,11:00:27.000,157,11076815,-795,0,1749207626,12592.29234688999,125.64573699000175,54273.96859176001 2025-06-06,11:00:28.000,157,11076847,-795,0,1749207627,12592.39339153999,125.64573699000175,54273.75199104001 2025-06-06,11:00:29.000,157,11076848,-795,0,1749207628,12592.528117739996,125.72327742000198,54273.96859176001 2025-06-06,11:00:30.000,157,11076835,-795,0,1749207629,12592.595480839991,125.5893439499996,54273.982566 2025-06-06,11:00:31.000,157,11076846,-795,0,1749207630,12592.608953459996,125.51180351999938,54273.91968192001 2025-06-06,11:00:32.000,157,11076850,-795,0,1749207631,12592.47422725999,125.44836134999787,54274.05942432001 2025-06-06,11:00:33.000,157,11076724,-795,0,1749207632,12592.305819509995,125.65983525000047,54274.09435992 2025-06-06,11:00:34.000,157,11076835,-795,0,1749207633,12591.989212939989,126.04048827000224,54274.05942432001 2025-06-06,11:00:35.000,157,11076841,-795,0,1749207634,12591.537880169992,126.3929447699993,54273.82186224001 2025-06-06,11:00:36.000,157,11076824,-795,0,1749207635,12591.268427769995,126.77359779000108,54273.563338800006 2025-06-06,11:00:37.000,157,11076818,-795,0,1749207636,12590.958557509999,127.10490690000006,54273.59128728 2025-06-06,11:00:38.000,157,11076811,-795,0,1749207637,12590.870985479989,127.21064384999772,54273.68910696 2025-06-06,11:00:39.000,157,11076830,-795,0,1749207638,12590.796886069998,127.25293863000115,54273.65417136001 2025-06-06,11:00:40.000,157,11076783,-795,0,1749207639,12590.803622379994,127.11900515999878,54273.68910696 2025-06-06,11:00:41.000,157,11076781,-795,0,1749207640,12590.655423559998,127.10490690000006,54273.47250624 2025-06-06,11:00:42.000,157,11076817,-795,0,1749207641,12590.662159869993,127.14015255000413,54273.51442896001 2025-06-06,11:00:43.000,157,11076855,-795,0,1749207642,12590.662159869993,127.20359471999836,54273.57032592 2025-06-06,11:00:44.000,157,11076838,-795,0,1749207643,12590.850776549989,127.3093316700033,54273.40263504 2025-06-06,11:00:45.000,157,11076828,-795,0,1749207644,12590.897930719999,127.47146166000311,54273.09520176 2025-06-06,11:00:46.000,157,11076839,-795,0,1749207645,12591.11349263999,127.5912968699995,54273.24891840001 2025-06-06,11:00:47.000,157,11076801,-795,0,1749207646,12591.268427769995,127.64768991000165,54273.40263504 2025-06-06,11:00:48.000,157,11076818,-795,0,1749207647,12591.349263489996,127.66178817000036,54273.458532 2025-06-06,11:00:49.000,157,11076778,-795,0,1749207648,12591.497462309992,127.5912968699995,54273.64019712 2025-06-06,11:00:50.000,157,11076855,-795,0,1749207649,12591.766914710002,127.50670730999991,54273.5284032 2025-06-06,11:00:51.000,157,11076846,-795,0,1749207650,12592.029630799989,127.54195296000398,54273.68211984001 2025-06-06,11:00:52.000,157,11076793,-795,0,1749207651,12592.23845641,127.52080556999863,54273.82186224001 2025-06-06,11:00:53.000,157,11076845,-795,0,1749207652,12592.23845641,127.52080556999863,54273.62622288 2025-06-06,11:00:54.000,157,11076797,-795,0,1749207653,12592.029630799989,127.54900209000334,54273.64019712 2025-06-06,11:00:55.000,157,11076829,-795,0,1749207654,12591.787123640002,127.57719861000078,54273.46551912001 2025-06-06,11:00:56.000,157,11076794,-795,0,1749207655,12591.672606369997,127.63359165000293,54273.62622288 2025-06-06,11:00:57.000,157,11076757,-795,0,1749207656,12591.618715889992,127.67588642999908,54273.9126948 2025-06-06,11:00:58.000,157,11076829,-795,0,1749207657,12591.618715889992,127.63359165000293,54273.97557888 2025-06-06,11:00:59.000,157,11076839,-795,0,1749207658,12591.531143859997,127.60539512999821,54274.03147584 2025-06-06,11:01:00.000,157,11076861,-795,0,1749207659,12591.38294504,127.6899846899978,54273.88474632 2025-06-06,11:01:01.000,157,11076845,-795,0,1749207660,12591.32231825,127.90850771999976,54273.91968192001 2025-06-06,11:01:02.000,157,11076788,-795,0,1749207661,12591.28190039,128.18342379000387,54273.98955312001 2025-06-06,11:01:03.000,157,11076847,-795,0,1749207662,12591.03265691999,128.36670117000176,54273.94064328001 2025-06-06,11:01:04.000,157,11076818,-795,0,1749207663,12590.897930719999,128.3314555199977,54273.96160464 2025-06-06,11:01:05.000,157,11076770,-795,0,1749207664,12590.581324149993,128.27506248000282,54273.6681456 2025-06-06,11:01:06.000,157,11076847,-795,0,1749207665,12590.554378909997,128.2609642200041,54273.996540240005 2025-06-06,11:01:07.000,157,11076804,-795,0,1749207666,12590.527433670002,128.14112901000044,54273.80090088001 2025-06-06,11:01:08.000,157,11076848,-795,0,1749207667,12590.695841419998,128.00719553999807,54274.1223084 2025-06-06,11:01:09.000,157,11076833,-795,0,1749207668,12590.817094999999,127.91555684999912,54274.25506368001 2025-06-06,11:01:10.000,157,11076825,-795,0,1749207669,12590.965293819994,127.81686903000082,54273.89173344001 2025-06-06,11:01:11.000,157,11076830,-795,0,1749207670,12591.147174189995,127.76047598999867,54274.010514479996 2025-06-06,11:01:12.000,157,11076838,-795,0,1749207671,12591.430099209996,127.66178817000036,54274.1921796 2025-06-06,11:01:13.000,157,11076789,-795,0,1749207672,12591.605243270002,127.5912968699995,54274.22012808 2025-06-06,11:01:14.000,157,11076798,-755,0,1749207673,12591.800596259993,127.5560512200027,54274.4367288 2025-06-06,11:01:15.000,157,11076798,-795,0,1749207674,12591.841014119993,127.54195296000398,54274.28999928 2025-06-06,11:01:16.000,157,11076781,-795,0,1749207675,12591.921849839993,127.48555992000183,54274.39480608001 2025-06-06,11:01:17.000,157,11076830,-795,0,1749207676,12591.841014119993,127.47851079000247,54274.42275456001 2025-06-06,11:01:18.000,157,11076837,-675,0,1749207677,12592.049839729989,127.43621600999904,54274.40878032 2025-06-06,11:01:19.000,157,11076861,-795,0,1749207678,12592.164356999994,127.48555992000183,54274.48563864 2025-06-06,11:01:20.000,157,11076845,-795,0,1749207679,12592.23172009999,127.73227947000123,54274.51358712 2025-06-06,11:01:21.000,157,11076767,-795,0,1749207680,12591.955531389998,127.95785163000255,54274.499612880005 2025-06-06,11:01:22.000,157,11076835,-795,0,1749207681,12591.719760539992,127.81686903000082,54274.5066 2025-06-06,11:01:23.000,157,11076790,-795,0,1749207682,12591.746705780002,127.64064078000229,54274.72320072 2025-06-06,11:01:24.000,157,11076825,-795,0,1749207683,12591.867959359988,127.50670730999991,54274.69525224 2025-06-06,11:01:25.000,157,11076848,-795,0,1749207684,12592.029630799989,127.4080194900016,54274.69525224 2025-06-06,11:01:26.000,157,11076852,-795,0,1749207685,12592.528117739996,127.42211775000033,54274.8210204 2025-06-06,11:01:27.000,157,11076811,-795,0,1749207686,12593.013132059998,127.4080194900016,54274.86993024 2025-06-06,11:01:28.000,157,11076850,-795,0,1749207687,12593.309529699989,127.48555992000183,54274.89787872001 2025-06-06,11:01:29.000,157,11076839,-795,0,1749207688,12593.41731066,127.47851079000247,54274.89787872001 2025-06-06,11:01:30.000,157,11076830,-795,0,1749207689,12593.43751959,127.4432651399984,54274.70223936 2025-06-06,11:01:31.000,157,11076807,-795,0,1749207690,12593.444255899994,127.38687210000353,54275.03762112 2025-06-06,11:01:32.000,157,11076840,-795,0,1749207691,12593.55203685999,127.29523341000458,54275.15640216 2025-06-06,11:01:33.000,157,11076871,-795,0,1749207692,12593.646345199995,127.26703688999987,54275.17736352 2025-06-06,11:01:34.000,157,11076853,-795,0,1749207693,12593.75412615999,127.2458895000018,54275.03762112 2025-06-06,11:01:35.000,157,11076854,-795,0,1749207694,12593.82148926,127.25293863000115,54274.80005904 2025-06-06,11:01:36.000,157,11076849,-795,0,1749207695,12593.956215459992,127.20359471999836,54274.8908916 2025-06-06,11:01:37.000,157,11076829,-795,0,1749207696,12593.84169819,127.17539820000093,54274.77909768001 2025-06-06,11:01:38.000,157,11076870,-795,0,1749207697,12593.72044461,127.16834907000157,54274.81403328 2025-06-06,11:01:39.000,157,11076841,-795,0,1749207698,12593.545300549995,127.16129994000221,54275.04460824001 2025-06-06,11:01:40.000,157,11076847,-795,0,1749207699,12593.403838039994,127.21064384999772,54274.91884008 2025-06-06,11:01:41.000,157,11076814,-795,0,1749207700,12593.316266009999,127.13310342000477,54274.91884008 2025-06-06,11:01:42.000,157,11076838,-795,0,1749207701,12593.269111839989,127.14720168000349,54274.91185296 2025-06-06,11:01:43.000,157,11076878,-795,0,1749207702,12593.282584459994,127.23179124000308,54274.85595600001 2025-06-06,11:01:44.000,157,11076871,-795,0,1749207703,12593.228693979989,127.18244733000029,54274.62538104 2025-06-06,11:01:45.000,157,11076845,-795,0,1749207704,12593.093967779998,127.07671038000262,54274.61140680001 2025-06-06,11:01:46.000,157,11076833,-795,0,1749207705,12593.013132059998,127.09080864000134,54274.44371592001 2025-06-06,11:01:47.000,157,11076814,-795,0,1749207706,12592.898614789992,127.20359471999836,54274.47865152 2025-06-06,11:01:48.000,157,11076842,-795,0,1749207707,12592.858196929992,127.20359471999836,54274.75813632001 2025-06-06,11:01:49.000,157,11076828,-795,0,1749207708,12592.797570139992,127.15425081000285,54274.72320072 2025-06-06,11:01:50.000,157,11076820,-795,0,1749207709,12592.750415969997,127.07671038000262,54274.77211056 2025-06-06,11:01:51.000,157,11076836,-795,0,1749207710,12592.683052870001,126.99212082000304,54274.765123440004 2025-06-06,11:01:52.000,157,11076843,-795,0,1749207711,12592.784097520002,126.95687516999897,54274.68826512001 2025-06-06,11:01:53.000,157,11076853,-795,0,1749207712,12592.912087409997,126.90753126000345,54274.69525224 2025-06-06,11:01:54.000,157,11076830,-795,0,1749207713,12593.093967779998,127.05556299000455,54274.6463424 2025-06-06,11:01:55.000,157,11076842,-795,0,1749207714,12593.269111839989,127.22474211000372,54274.47166440001 2025-06-06,11:01:56.000,157,11076888,-795,0,1749207715,12593.55877317,127.47146166000311,54274.80005904 2025-06-06,11:01:57.000,157,11076863,-795,0,1749207716,12593.7810714,127.90850771999976,54275.072556720006 2025-06-06,11:01:58.000,157,11076843,-795,0,1749207717,12593.875379739991,128.2962098700009,54275.14941504 2025-06-06,11:01:59.000,157,11076836,-795,0,1749207718,12593.942742840001,128.47948724999878,54275.17736352 2025-06-06,11:02:00.000,157,11076775,-795,0,1749207719,12593.996633319992,128.50063464000414,54274.9607628 2025-06-06,11:02:01.000,157,11076805,-795,0,1749207720,12594.151568449997,128.5217820300022,54274.953775680005 2025-06-06,11:02:02.000,157,11076823,-795,0,1749207721,12594.394075609998,128.38784855999984,54275.121466560006 2025-06-06,11:02:03.000,157,11076832,-795,0,1749207722,12594.65005538999,128.23981682999874,54275.22627336 2025-06-06,11:02:04.000,157,11076847,-795,0,1749207723,12594.79825421,128.25391509000474,54275.44986120001 2025-06-06,11:02:05.000,157,11076823,-795,0,1749207724,12594.87235361999,128.10588336000365,54275.33108016001 2025-06-06,11:02:06.000,157,11076820,-795,0,1749207725,12595.013816129991,128.06358858000021,54275.47082256 2025-06-06,11:02:07.000,157,11076856,-795,0,1749207726,12594.993607199991,128.05653945000086,54275.54768088001 2025-06-06,11:02:08.000,157,11076832,-795,0,1749207727,12594.75783635,128.0494903200015,54275.35204152 2025-06-06,11:02:09.000,157,11076824,-795,0,1749207728,12594.65005538999,127.83096728999953,54275.29614456 2025-06-06,11:02:10.000,157,11076855,-795,0,1749207729,12594.582692289994,127.64768991000165,54275.06556960001 2025-06-06,11:02:11.000,157,11076804,-795,0,1749207730,12594.60963752999,127.67588642999908,54275.15640216 2025-06-06,11:02:12.000,157,11076810,-795,0,1749207731,12594.744363729995,127.57014948000142,54275.31011880001 2025-06-06,11:02:13.000,157,11076852,-795,0,1749207732,12594.683736939995,127.57719861000078,54275.31011880001 2025-06-06,11:02:14.000,157,11076840,-795,0,1749207733,12594.69047324999,127.49965818000055,54275.53370664 2025-06-06,11:02:15.000,157,11076859,-795,0,1749207734,12594.52880180999,127.25293863000115,54275.25422184 2025-06-06,11:02:16.000,157,11076846,-795,0,1749207735,12594.58942859999,127.20359471999836,54275.31710592 2025-06-06,11:02:17.000,157,11076829,-795,0,1749207736,12594.468175019989,127.196545589999,54275.17736352 2025-06-06,11:02:18.000,157,11076829,-795,0,1749207737,12594.232404169998,127.12605428999814,54274.883904480004 2025-06-06,11:02:19.000,157,11076820,-795,0,1749207738,12594.165041070002,127.15425081000285,54275.15640216 2025-06-06,11:02:20.000,157,11076860,-795,0,1749207739,12594.097677969992,127.14720168000349,54275.09351808001 2025-06-06,11:02:21.000,157,11076827,-795,0,1749207740,12594.003369630002,127.15425081000285,54275.26120896001 2025-06-06,11:02:22.000,157,11076865,-795,0,1749207741,12594.063996420002,127.16834907000157,54275.26120896001 2025-06-06,11:02:23.000,157,11076878,-795,0,1749207742,12594.117886899992,127.22474211000372,54275.42889984001 2025-06-06,11:02:24.000,157,11076842,-795,0,1749207743,12594.239140479993,127.11195602999942,54275.40095136001 2025-06-06,11:02:25.000,157,11076863,-795,0,1749207744,12594.245876790003,127.01326821000112,54274.953775680005 2025-06-06,11:02:26.000,157,11076837,-795,0,1749207745,12594.575955979999,126.91458039000281,54275.08653096 2025-06-06,11:02:27.000,157,11076790,-795,0,1749207746,12594.764572659995,126.84408909000194,54275.12845368 2025-06-06,11:02:28.000,157,11076856,-795,0,1749207747,12594.95992565,126.82999083000323,54275.26120896001 2025-06-06,11:02:29.000,157,11076819,-795,0,1749207748,12595.054233989991,126.95687516999897,54275.49178392 2025-06-06,11:02:30.000,157,11076850,-795,0,1749207749,12595.135069709992,126.86523648000002,54275.63152632 2025-06-06,11:02:31.000,157,11076789,-795,0,1749207750,12595.108124469996,126.71015561999957,54275.61755208001 2025-06-06,11:02:32.000,157,11076833,-795,0,1749207751,12594.97339826999,126.55507475999912,54275.7992172 2025-06-06,11:02:33.000,157,11076861,-795,0,1749207752,12594.62984645999,126.52687824000168,54275.70838464 2025-06-06,11:02:34.000,157,11076837,-795,0,1749207753,12594.468175019989,126.4422886800021,54275.49178392 2025-06-06,11:02:35.000,157,11076842,-795,0,1749207754,12594.151568449997,126.42819042000338,54275.19832488 2025-06-06,11:02:36.000,157,11076902,-795,0,1749207755,12594.037051179992,126.38589563999994,54275.25422184 2025-06-06,11:02:37.000,157,11076815,-795,0,1749207756,12593.882116050001,126.39999389999866,54275.268196080004 2025-06-06,11:02:38.000,157,11076808,-795,0,1749207757,12594.090941659997,126.36474825000187,54275.70838464 2025-06-06,11:02:39.000,157,11076867,-795,0,1749207758,12594.111150589997,126.37179738000123,54275.729346 2025-06-06,11:02:40.000,157,11076848,-795,0,1749207759,12594.232404169998,126.32245346999844,54275.68742328 2025-06-06,11:02:41.000,157,11076757,-795,0,1749207760,12594.346921439988,126.24491303999821,54275.4847968 2025-06-06,11:02:42.000,157,11076823,-795,0,1749207761,12594.535538119999,126.35769912000251,54275.44287408 2025-06-06,11:02:43.000,157,11076847,-795,0,1749207762,12594.885826239995,126.51277998000296,54275.54069376 2025-06-06,11:02:44.000,157,11076874,-795,0,1749207763,12595.323686390002,126.752450400003,54275.58261648 2025-06-06,11:02:45.000,157,11076816,-795,0,1749207764,12595.599875099993,126.97097342999768,54275.54069376 2025-06-06,11:02:46.000,157,11076844,-795,0,1749207765,12595.90974535999,127.26703688999987,54275.85511416 2025-06-06,11:02:47.000,157,11076828,-795,0,1749207766,12595.97037214999,127.61949339000421,54276.02280504 2025-06-06,11:02:48.000,157,11076824,-795,0,1749207767,12595.95016321999,127.8027707700021,54276.15556032 2025-06-06,11:02:49.000,157,11076852,-795,0,1749207768,12595.903009049995,127.91555684999912,54276.16254744 2025-06-06,11:02:50.000,157,11076821,-795,0,1749207769,12595.97037214999,127.95785163000255,54275.792230080006 2025-06-06,11:02:51.000,157,11076819,-795,0,1749207770,12596.064680489995,128.0001464099987,54275.88306264001 2025-06-06,11:02:52.000,157,11076852,-795,0,1749207771,12596.233088239991,127.97899902000063,54275.92498536 2025-06-06,11:02:53.000,157,11076854,-795,0,1749207772,12596.300451340001,127.99309727999935,54276.09966336001 2025-06-06,11:02:54.000,157,11076837,-795,0,1749207773,12596.408232299997,128.02129380000406,54276.30228984 2025-06-06,11:02:55.000,157,11076840,-795,0,1749207774,12596.435177539992,128.04244119000214,54276.428058 2025-06-06,11:02:56.000,157,11076822,-795,0,1749207775,12596.475595399992,128.07768683999893,54276.33023832 2025-06-06,11:02:57.000,157,11076820,-795,0,1749207776,12596.637266839993,128.04244119000214,54276.4979292 2025-06-06,11:02:58.000,157,11076842,-795,0,1749207777,12596.839356139993,128.05653945000086,54276.55382616001 2025-06-06,11:02:59.000,157,11076808,-795,0,1749207778,12596.980818649994,128.0142446700047,54276.4979292 2025-06-06,11:03:00.000,157,11076817,-795,0,1749207779,12597.13575378,127.97899902000063,54276.428058 2025-06-06,11:03:01.000,157,11076814,-795,0,1749207780,12597.29068890999,127.88031120000232,54276.49094208 2025-06-06,11:03:02.000,157,11076861,-795,0,1749207781,12597.600559170001,127.78867251000338,54276.80536248 2025-06-06,11:03:03.000,157,11076898,-795,0,1749207782,12597.701603820002,127.71818121000251,54277.15471848001 2025-06-06,11:03:04.000,157,11076831,-795,0,1749207783,12597.836330019993,127.69703382000444,54277.15471848001 2025-06-06,11:03:05.000,157,11076858,-795,0,1749207784,12597.822857400002,127.64768991000165,54276.99401472 2025-06-06,11:03:06.000,157,11076833,-795,0,1749207785,12598.112518729999,127.5912968699995,54277.15471848001 2025-06-06,11:03:07.000,157,11076827,-795,0,1749207786,12598.152936589999,127.60539512999821,54277.05689880001 2025-06-06,11:03:08.000,157,11076845,-795,0,1749207787,12598.179881829994,127.64768991000165,54277.07786016001 2025-06-06,11:03:09.000,157,11076836,-795,0,1749207788,12597.883484190002,127.73932860000059,54277.02895032 2025-06-06,11:03:10.000,157,11076842,-795,0,1749207789,12597.627504409997,127.73932860000059,54277.00798896001 2025-06-06,11:03:11.000,157,11076826,-795,0,1749207790,12597.29742522,127.69703382000444,54277.21061544 2025-06-06,11:03:12.000,157,11076850,-795,0,1749207791,12597.07512699,127.56310035000206,54277.399267680004 2025-06-06,11:03:13.000,157,11076838,-795,0,1749207792,12596.846092449989,127.4080194900016,54277.38529344 2025-06-06,11:03:14.000,157,11076858,-795,0,1749207793,12596.697893629993,127.27408601999923,54277.252538160006 2025-06-06,11:03:15.000,157,11076827,-795,0,1749207794,12596.644003150002,127.12605428999814,54276.88920792001 2025-06-06,11:03:16.000,157,11076744,-795,0,1749207795,12596.778729349993,126.98507169000368,54276.88920792001 2025-06-06,11:03:17.000,157,11076796,-795,0,1749207796,12596.933664479999,126.8511382200013,54277.133757120006 2025-06-06,11:03:18.000,157,11076829,-795,0,1749207797,12597.03470913,126.75949953000236,54277.10580864001 2025-06-06,11:03:19.000,157,11076844,-795,0,1749207798,12597.182907949995,126.6537625800047,54277.21760256 2025-06-06,11:03:20.000,157,11076861,-795,0,1749207799,12597.29742522,126.49163259000488,54277.37131920001 2025-06-06,11:03:21.000,157,11076800,-795,0,1749207800,12597.41194248999,126.37179738000123,54277.5459972 2025-06-06,11:03:22.000,157,11076827,-795,0,1749207801,12597.492778209991,126.24491303999821,54277.52503584 2025-06-06,11:03:23.000,157,11076834,-795,0,1749207802,12597.688131199997,126.13917609000055,54277.62984264001 2025-06-06,11:03:24.000,157,11076881,-795,0,1749207803,12597.708340129997,126.294256950001,54277.301448000006 2025-06-06,11:03:25.000,157,11076843,-795,0,1749207804,12597.829593709997,126.3295025999978,54277.476126 2025-06-06,11:03:26.000,157,11076786,-795,0,1749207805,12598.024946699989,126.16737260999798,54277.64381688 2025-06-06,11:03:27.000,157,11076813,-795,0,1749207806,12598.058628249993,126.0122917500048,54277.783559280004 2025-06-06,11:03:28.000,157,11076804,-795,0,1749207807,12598.058628249993,125.92770218999794,54278.070031200004 2025-06-06,11:03:29.000,157,11076806,-795,0,1749207808,12598.018210389993,125.77262133000477,54278.04906984 2025-06-06,11:03:30.000,157,11076782,-795,0,1749207809,12597.957583599993,125.76557219999813,54277.97919864 2025-06-06,11:03:31.000,157,11076765,-795,0,1749207810,12598.038419319993,125.78671959000349,54278.118941040004 2025-06-06,11:03:32.000,157,11076821,-795,0,1749207811,12598.152936589999,125.91360392999923,54278.09797968 2025-06-06,11:03:33.000,157,11076805,-795,0,1749207812,12598.125991349989,126.06163566000032,54278.19579936 2025-06-06,11:03:34.000,157,11076836,-795,0,1749207813,12598.092309799998,126.28720782000164,54278.18182512001 2025-06-06,11:03:35.000,157,11076803,-795,0,1749207814,12597.923902050003,126.44933781000145,54278.139902400006 2025-06-06,11:03:36.000,157,11076839,-795,0,1749207815,12597.876747879993,126.61851693000062,54278.58009096 2025-06-06,11:03:37.000,157,11076831,-795,0,1749207816,12597.715076439992,126.71015561999957,54278.73380760001 2025-06-06,11:03:38.000,157,11076840,-795,0,1749207817,12597.539932380001,126.83703996000258,54278.77573032 2025-06-06,11:03:39.000,157,11076844,-795,0,1749207818,12597.600559170001,126.9004821300041,54278.89451136 2025-06-06,11:03:40.000,157,11076827,-795,0,1749207819,12597.627504409997,127.03441559999919,54278.642975040006 2025-06-06,11:03:41.000,157,11076792,-795,0,1749207820,12597.614031789992,127.09080864000134,54278.698872 2025-06-06,11:03:42.000,157,11076815,-795,0,1749207821,12597.735285369992,127.05556299000455,54278.95040832001 2025-06-06,11:03:43.000,157,11076854,-795,0,1749207822,12597.789175849997,126.98507169000368,54279.027266640005 2025-06-06,11:03:44.000,157,11076844,-795,0,1749207823,12597.721812750002,126.96392429999833,54279.125086320004 2025-06-06,11:03:45.000,157,11076831,-795,0,1749207824,12597.674658579992,126.94277691000025,54279.243867360005 2025-06-06,11:03:46.000,157,11076789,-795,0,1749207825,12597.829593709997,126.87228560999938,54279.243867360005 2025-06-06,11:03:47.000,157,11076803,-795,0,1749207826,12598.139463969994,126.73130300999765,54279.34168704 2025-06-06,11:03:48.000,157,11076855,-795,0,1749207827,12598.6985777,126.71720474999893,54279.48841656 2025-06-06,11:03:49.000,157,11076787,-795,0,1749207828,12599.325054529989,126.64671344999806,54279.3277128 2025-06-06,11:03:50.000,157,11076803,-795,0,1749207829,12599.917849810001,126.6396643199987,54279.38360976001 2025-06-06,11:03:51.000,157,11076825,-795,0,1749207830,12600.429809369998,126.68195910000213,54279.411558240005 2025-06-06,11:03:52.000,157,11076853,-795,0,1749207831,12600.84746058999,126.7876960499998,54279.579249120005 2025-06-06,11:03:53.000,157,11076865,-795,0,1749207832,12601.09670406,126.85818735000066,54279.84475968 2025-06-06,11:03:54.000,157,11076838,-795,0,1749207833,12601.312265979992,126.95687516999897,54279.87969528 2025-06-06,11:03:55.000,157,11076845,-795,0,1749207834,12601.487410039997,127.03441559999919,54279.76790136001 2025-06-06,11:03:56.000,157,11076811,-795,0,1749207835,12601.736653509994,127.23179124000308,54279.89366952 2025-06-06,11:03:57.000,157,11076810,-795,0,1749207836,12601.817489229994,127.37982297000417,54279.7818756 2025-06-06,11:03:58.000,157,11076834,-795,0,1749207837,12602.04652376999,127.54195296000398,54279.94257936 2025-06-06,11:03:59.000,157,11076867,-795,0,1749207838,12602.20819520999,127.66178817000036,54279.963540720004 2025-06-06,11:04:00.000,157,11076785,-795,0,1749207839,12602.3361851,127.78867251000338,54280.06834752 2025-06-06,11:04:01.000,157,11076803,-795,0,1749207840,12602.21493152,127.88031120000232,54280.01245056 2025-06-06,11:04:02.000,157,11076775,-795,0,1749207841,12602.12735948999,127.8662129400036,54280.27796112 2025-06-06,11:04:03.000,157,11076880,-795,0,1749207842,12601.97242436,127.82391816000018,54280.34084520001 2025-06-06,11:04:04.000,157,11076855,-795,0,1749207843,12601.878116019994,127.8027707700021,54280.27796112 2025-06-06,11:04:05.000,157,11076841,-795,0,1749207844,12601.709708269998,127.66178817000036,54279.99847632 2025-06-06,11:04:06.000,157,11076859,-795,0,1749207845,12601.84443446999,127.57719861000078,54280.11027024 2025-06-06,11:04:07.000,157,11076842,-795,0,1749207846,12601.92527018999,127.45031426999776,54280.15918008 2025-06-06,11:04:08.000,157,11076843,-795,0,1749207847,12601.98589697999,127.33752819000074,54280.11725736 2025-06-06,11:04:09.000,157,11076829,-795,0,1749207848,12602.01284222,127.26703688999987,54280.082321760005 2025-06-06,11:04:10.000,157,11076834,-795,0,1749207849,12601.90506125999,127.23884037000244,54280.08930888 2025-06-06,11:04:11.000,157,11076838,-795,0,1749207850,12602.01284222,127.28113514999859,54280.131231600004 2025-06-06,11:04:12.000,157,11076833,-795,0,1749207851,12602.17451366,127.29523341000458,54280.17315432001 2025-06-06,11:04:13.000,157,11076812,-795,0,1749207852,12602.322712479996,127.33047906000138,54280.131231600004 2025-06-06,11:04:14.000,157,11076849,-795,0,1749207853,12602.598901190002,127.45031426999776,54280.0613604 2025-06-06,11:04:15.000,157,11076814,-795,0,1749207854,12602.814463109993,127.53490383000462,54279.9914892 2025-06-06,11:04:16.000,157,11076846,-795,0,1749207855,12603.15127861,127.69703382000444,54279.95655360001 2025-06-06,11:04:17.000,157,11076796,-795,0,1749207856,12603.508303039991,127.89440946000104,54280.0613604 2025-06-06,11:04:18.000,157,11076848,-795,0,1749207857,12603.730601269992,128.0494903200015,54280.250012640005 2025-06-06,11:04:19.000,157,11076835,-795,0,1749207858,12603.885536399997,128.12703075000172,54280.1661672 2025-06-06,11:04:20.000,157,11076822,-795,0,1749207859,12603.932690569993,128.1763746600045,54280.04039904 2025-06-06,11:04:21.000,157,11076857,-795,0,1749207860,12604.134779869994,128.15522726999916,54279.963540720004 2025-06-06,11:04:22.000,157,11076847,-795,0,1749207861,12604.478331679995,128.0494903200015,54279.90065664 2025-06-06,11:04:23.000,157,11076815,-795,0,1749207862,12604.56590370999,128.00719553999807,54279.84475968 2025-06-06,11:04:24.000,157,11076815,-795,0,1749207863,12604.59284895,128.0001464099987,54279.80982408001 2025-06-06,11:04:25.000,157,11076841,-795,0,1749207864,12604.538958469995,128.00719553999807,54279.50937792 2025-06-06,11:04:26.000,157,11076866,-795,0,1749207865,12604.458122749995,128.06358858000021,54279.76790136001 2025-06-06,11:04:27.000,157,11076784,-795,0,1749207866,12604.229088209999,128.0142446700047,54279.80283696 2025-06-06,11:04:28.000,157,11076837,-795,0,1749207867,12604.161725109989,127.97194989000127,54279.89366952 2025-06-06,11:04:29.000,157,11076863,-795,0,1749207868,12603.925954259998,127.95785163000255,54279.9914892 2025-06-06,11:04:30.000,157,11076839,-795,0,1749207869,12603.737337580002,127.8662129400036,54279.80982408001 2025-06-06,11:04:31.000,157,11076828,-795,0,1749207870,12603.602611379996,127.91555684999912,54279.59322336001 2025-06-06,11:04:32.000,157,11076852,-795,0,1749207871,12603.616084000001,127.9014585900004,54279.72597864 2025-06-06,11:04:33.000,157,11076788,-795,0,1749207872,12603.663238169996,127.87326207000297,54279.698030160005 2025-06-06,11:04:34.000,157,11076844,-795,0,1749207873,12603.757546510002,127.84506554999825,54279.63514608 2025-06-06,11:04:35.000,157,11076824,-795,0,1749207874,12603.616084000001,127.81686903000082,54279.66309456 2025-06-06,11:04:36.000,157,11076808,-795,0,1749207875,12603.609347689991,127.84506554999825,54279.795849840004 2025-06-06,11:04:37.000,157,11076849,-795,0,1749207876,12603.420731009996,127.91555684999912,54279.8517468 2025-06-06,11:04:38.000,157,11076814,-795,0,1749207877,12603.360104219995,127.98604814999999,54279.90764376001 2025-06-06,11:04:39.000,157,11076837,-795,0,1749207878,12603.2119054,128.05653945000086,54279.88668240001 2025-06-06,11:04:40.000,157,11076872,-795,0,1749207879,12603.036761339994,128.0494903200015,54279.914630880005 2025-06-06,11:04:41.000,157,11076775,-795,0,1749207880,12602.794254179993,128.112932490003,54279.94257936 2025-06-06,11:04:42.000,157,11076776,-795,0,1749207881,12602.652791669992,128.0142446700047,54279.73296576 2025-06-06,11:04:43.000,157,11076814,-795,0,1749207882,12602.659527980002,128.0847359699983,54279.984502080006 2025-06-06,11:04:44.000,157,11076814,-795,0,1749207883,12602.821199419988,128.12703075000172,54280.17315432001 2025-06-06,11:04:45.000,157,11076832,-795,0,1749207884,12602.780781560003,128.18342379000387,54279.87270816 2025-06-06,11:04:46.000,157,11076865,-795,0,1749207885,12602.800990489988,128.2609642200041,54280.1661672 2025-06-06,11:04:47.000,157,11076822,-795,0,1749207886,12602.834672039993,128.32440638999833,54280.0613604 2025-06-06,11:04:48.000,157,11076829,-795,0,1749207887,12602.848144659998,128.38079943000048,54279.914630880005 2025-06-06,11:04:49.000,157,11076796,-795,0,1749207888,12602.800990489988,128.38079943000048,54280.12424448001 2025-06-06,11:04:50.000,157,11076850,-795,0,1749207889,12602.740363700002,128.3103081299996,54279.914630880005 2025-06-06,11:04:51.000,157,11076820,-795,0,1749207890,12602.625846429997,128.20457118000195,54280.01943768 2025-06-06,11:04:52.000,157,11076831,-795,0,1749207891,12602.592164879992,128.03539206000278,54280.43167776001 2025-06-06,11:04:53.000,157,11076852,-795,0,1749207892,12602.410284509991,128.0142446700047,54280.45962624001 2025-06-06,11:04:54.000,157,11076822,-795,0,1749207893,12602.383339269996,128.04244119000214,54280.42469064 2025-06-06,11:04:55.000,157,11076859,-795,0,1749207894,12602.376602960001,128.0988342300043,54280.445652 2025-06-06,11:04:56.000,157,11076844,-795,0,1749207895,12602.423757129996,128.19047292000323,54280.15918008 2025-06-06,11:04:57.000,157,11076836,-795,0,1749207896,12602.565219639997,128.31735725999897,54280.34084520001 2025-06-06,11:04:58.000,157,11076870,-795,0,1749207897,12602.854880969993,128.38079943000048,54280.32687096 2025-06-06,11:04:59.000,157,11076868,-795,0,1749207898,12603.11086075,128.49358551000478,54280.39674216 2025-06-06,11:05:00.000,157,11076851,-795,0,1749207899,12603.23211433,128.6063715900018,54280.48058760001 2025-06-06,11:05:01.000,157,11076865,-795,0,1749207900,12603.521775659996,128.7544033200029,54280.64129136 2025-06-06,11:05:02.000,157,11076873,-795,0,1749207901,12603.717128650002,128.888336789998,54280.93475040001 2025-06-06,11:05:03.000,157,11076843,-795,0,1749207902,12603.764282819997,128.9517789599995,54281.0046216 2025-06-06,11:05:04.000,157,11076855,-795,0,1749207903,12603.771019129992,128.99407374000293,54280.84391784001 2025-06-06,11:05:05.000,157,11076796,-795,0,1749207904,12603.649765549992,128.92358244000206,54280.655265600006 2025-06-06,11:05:06.000,157,11076832,-795,0,1749207905,12603.723864959997,128.83194375000312,54280.64129136 2025-06-06,11:05:07.000,157,11076830,-795,0,1749207906,12603.737337580002,128.6698137600033,54280.73911104 2025-06-06,11:05:08.000,157,11076830,-795,0,1749207907,12603.851854849992,128.41604508000455,54281.039557200005 2025-06-06,11:05:09.000,157,11076806,-795,0,1749207908,12603.804700679997,128.28211161000218,54281.158338240006 2025-06-06,11:05:10.000,157,11076849,-795,0,1749207909,12603.824909609997,128.14112901000044,54281.10244128001 2025-06-06,11:05:11.000,157,11076815,-795,0,1749207910,12603.824909609997,128.02129380000406,54280.85090496 2025-06-06,11:05:12.000,157,11076830,-795,0,1749207911,12604.134779869994,127.9014585900004,54280.94872464 2025-06-06,11:05:13.000,157,11076857,-795,0,1749207912,12604.34360547999,127.67588642999908,54280.93475040001 2025-06-06,11:05:14.000,157,11076836,-795,0,1749207913,12604.599585259995,127.53490383000462,54280.871866320005 2025-06-06,11:05:15.000,157,11076840,-795,0,1749207914,12604.64673942999,127.46441253000376,54280.72513680001 2025-06-06,11:05:16.000,157,11076816,-795,0,1749207915,12604.788201939991,127.5560512200027,54280.80898224 2025-06-06,11:05:17.000,157,11076831,-795,0,1749207916,12605.030709099992,127.66178817000036,54281.19327384 2025-06-06,11:05:18.000,157,11076824,-795,0,1749207917,12605.192380539993,127.7040829500038,54281.27013216001 2025-06-06,11:05:19.000,157,11076798,-795,0,1749207918,12605.394469839994,127.75342685999931,54281.2142352 2025-06-06,11:05:20.000,157,11076829,-795,0,1749207919,12605.54940497,127.82391816000018,54281.27711928001 2025-06-06,11:05:21.000,157,11076826,-795,0,1749207920,12605.73128534,127.94375337000383,54281.207248080005 2025-06-06,11:05:22.000,157,11076801,-795,0,1749207921,12605.82559367999,127.97899902000063,54280.97667312 2025-06-06,11:05:23.000,157,11076809,-795,0,1749207922,12605.994001430001,128.07063770999957,54281.27711928001 2025-06-06,11:05:24.000,157,11076808,-795,0,1749207923,12606.189354419992,128.0988342300043,54281.2841064 2025-06-06,11:05:25.000,157,11076860,-795,0,1749207924,12606.243244899997,128.07063770999957,54281.43083592 2025-06-06,11:05:26.000,157,11076871,-795,0,1749207925,12606.512697299993,128.07063770999957,54281.70333360001 2025-06-06,11:05:27.000,157,11076828,-795,0,1749207926,12606.620478259989,127.95785163000255,54281.85006312001 2025-06-06,11:05:28.000,157,11076823,-795,0,1749207927,12606.633950879994,127.78867251000338,54281.878011600005 2025-06-06,11:05:29.000,157,11076832,-795,0,1749207928,12606.559851469989,127.7040829500038,54281.70333360001 2025-06-06,11:05:30.000,157,11076807,-795,0,1749207929,12606.425125269998,127.61244426000485,54281.54961696 2025-06-06,11:05:31.000,157,11076816,-795,0,1749207930,12606.438597889988,127.52785469999799,54281.70333360001 2025-06-06,11:05:32.000,157,11076835,-795,0,1749207931,12606.607005639999,127.42211775000033,54281.85006312001 2025-06-06,11:05:33.000,157,11076830,-795,0,1749207932,12606.82256755999,127.29523341000458,54282.10858656001 2025-06-06,11:05:34.000,157,11076834,-795,0,1749207933,12606.91013959,127.14720168000349,54282.07365096 2025-06-06,11:05:35.000,157,11076868,-795,0,1749207934,12606.99097531,127.09080864000134,54282.262303200005 2025-06-06,11:05:36.000,157,11076833,-795,0,1749207935,12607.00444792999,127.16129994000221,54282.26929032 2025-06-06,11:05:37.000,157,11076825,-795,0,1749207936,12606.916875899995,127.26703688999987,54282.25531608001 2025-06-06,11:05:38.000,157,11076862,-795,0,1749207937,12606.82930387,127.36572470999818,54282.1225608 2025-06-06,11:05:39.000,157,11076854,-795,0,1749207938,12606.76194076999,127.38687210000353,54282.17147064 2025-06-06,11:05:40.000,157,11076832,-795,0,1749207939,12606.586796709998,127.33752819000074,54282.00377976 2025-06-06,11:05:41.000,157,11076846,-795,0,1749207940,12606.580060399989,127.37277384000481,54282.13653504001 2025-06-06,11:05:42.000,157,11076811,-795,0,1749207941,12606.647423499999,127.3445773200001,54282.478903920004 2025-06-06,11:05:43.000,157,11076844,-795,0,1749207942,12606.600269329989,127.4080194900016,54282.54178800001 2025-06-06,11:05:44.000,157,11076866,-795,0,1749207943,12606.553115159993,127.52785469999799,54282.61165920001 2025-06-06,11:05:45.000,157,11076850,-795,0,1749207944,12606.458806819988,127.56310035000206,54282.23435472001 2025-06-06,11:05:46.000,157,11076836,-795,0,1749207945,12606.654159809994,127.7040829500038,54282.26929032 2025-06-06,11:05:47.000,157,11076820,-795,0,1749207946,12606.80235862999,127.72523034000187,54282.35313576001 2025-06-06,11:05:48.000,157,11076837,-795,0,1749207947,12607.166119369991,127.77457425000466,54282.51383952 2025-06-06,11:05:49.000,157,11076820,-795,0,1749207948,12607.610715829993,127.69703382000444,54282.667556160006 2025-06-06,11:05:50.000,157,11076783,-795,0,1749207949,12607.98121287999,127.69703382000444,54282.884156880005 2025-06-06,11:05:51.000,157,11076804,-795,0,1749207950,12608.331501,127.8380164199989,54283.04486064001 2025-06-06,11:05:52.000,157,11076889,-795,0,1749207951,12608.493172440001,128.0494903200015,54282.94704096001 2025-06-06,11:05:53.000,157,11076793,-795,0,1749207952,12608.675052810002,128.22571857000003,54283.149667440004 2025-06-06,11:05:54.000,157,11076819,-795,0,1749207953,12608.688525429992,128.40899594999792,54283.01691216 2025-06-06,11:05:55.000,157,11076859,-795,0,1749207954,12608.580744469997,128.47948724999878,54283.002937920006 2025-06-06,11:05:56.000,157,11076841,-795,0,1749207955,12608.398864099996,128.58522420000372,54283.03787352 2025-06-06,11:05:57.000,157,11076804,-795,0,1749207956,12608.30455575999,128.59932246000244,54283.16364168001 2025-06-06,11:05:58.000,157,11076826,-795,0,1749207957,12608.28434682999,128.557027679999,54283.485049200004 2025-06-06,11:05:59.000,157,11076843,-795,0,1749207958,12608.365182549991,128.557027679999,54283.68068856 2025-06-06,11:06:00.000,157,11076829,-795,0,1749207959,12608.493172440001,128.67686289000267,54283.722611280005 2025-06-06,11:06:01.000,157,11076819,-795,0,1749207960,12608.600953399997,128.79669809999905,54283.652740080004 2025-06-06,11:06:02.000,157,11076890,-795,0,1749207961,12608.776097460002,129.0363685199991,54283.64575296001 2025-06-06,11:06:03.000,157,11076814,-795,0,1749207962,12608.984923069998,129.2266950300036,54283.673701440006 2025-06-06,11:06:04.000,157,11076843,-795,0,1749207963,12608.984923069998,129.2619406800004,54283.76453400001 2025-06-06,11:06:05.000,157,11076842,-795,0,1749207964,12608.897351039988,129.2619406800004,54283.71562416001 2025-06-06,11:06:06.000,157,11076823,-795,0,1749207965,12608.897351039988,129.26898980999977,54283.98113472001 2025-06-06,11:06:07.000,157,11076831,-795,0,1749207966,12608.843460559998,129.28308806999848,54284.3584392 2025-06-06,11:06:08.000,157,11076821,-795,0,1749207967,12608.661580189997,129.19144937999954,54284.40036192 2025-06-06,11:06:09.000,157,11076861,-795,0,1749207968,12608.466227199991,129.14915460000338,54284.47023312 2025-06-06,11:06:10.000,157,11076832,-795,0,1749207969,12608.20351110999,129.0363685199991,54284.37241344 2025-06-06,11:06:11.000,157,11076849,-795,0,1749207970,12608.26413789999,128.89538592000463,54284.23965816 2025-06-06,11:06:12.000,157,11076815,-795,0,1749207971,12608.196774799995,128.74030506000418,54284.20472256 2025-06-06,11:06:13.000,157,11076872,-795,0,1749207972,12608.24392896999,128.59227333000308,54284.35145208 2025-06-06,11:06:14.000,157,11076819,-795,0,1749207973,12608.446018269991,128.47243811999942,54284.4981816 2025-06-06,11:06:15.000,157,11076814,-795,0,1749207974,12608.533590300001,128.28211161000218,54284.4981816 2025-06-06,11:06:16.000,157,11076848,-795,0,1749207975,12608.594217090002,128.1975220500026,54284.7077952 2025-06-06,11:06:17.000,157,11076814,-795,0,1749207976,12608.735679600002,128.112932490003,54284.80561488 2025-06-06,11:06:18.000,157,11076799,-795,0,1749207977,12608.823251629998,128.09178509999765,54284.84055048001 2025-06-06,11:06:19.000,157,11076832,-795,0,1749207978,12608.863669489998,128.06358858000021,54284.896447440005 2025-06-06,11:06:20.000,157,11076851,-795,0,1749207979,12608.843460559998,128.00719553999807,54284.77067928001 2025-06-06,11:06:21.000,157,11076826,-795,0,1749207980,12608.742415909997,127.97194989000127,54284.63093688001 2025-06-06,11:06:22.000,157,11076839,-795,0,1749207981,12608.769361149993,127.8662129400036,54284.72176944001 2025-06-06,11:06:23.000,157,11076805,-795,0,1749207982,12608.762624839997,127.88736033000168,54284.87548608 2025-06-06,11:06:24.000,157,11076813,-795,0,1749207983,12608.580744469997,127.88736033000168,54285.127022399996 2025-06-06,11:06:25.000,157,11076770,-795,0,1749207984,12608.452754580001,127.97194989000127,54285.00125424 2025-06-06,11:06:26.000,157,11076835,-795,0,1749207985,12608.365182549991,128.02129380000406,54284.93837016001 2025-06-06,11:06:27.000,157,11076839,-795,0,1749207986,12608.41233672,127.97194989000127,54284.9523444 2025-06-06,11:06:28.000,157,11076846,-795,0,1749207987,12608.567271849992,127.96490076000191,54284.81958912001 2025-06-06,11:06:29.000,157,11076863,-795,0,1749207988,12608.600953399997,127.96490076000191,54284.86151184 2025-06-06,11:06:30.000,157,11076835,-795,0,1749207989,12608.587480779992,127.97899902000063,54284.75670504 2025-06-06,11:06:31.000,157,11076842,-795,0,1749207990,12608.506645059992,128.11998162000236,54284.73574368 2025-06-06,11:06:32.000,157,11076897,-795,0,1749207991,12608.553799230001,128.23981682999874,54285.15497088001 2025-06-06,11:06:33.000,157,11076820,-795,0,1749207992,12608.641371259997,128.28916074000153,54285.10606104001 2025-06-06,11:06:34.000,157,11076850,-795,0,1749207993,12608.789570079993,128.36670117000176,54285.05715120001 2025-06-06,11:06:35.000,157,11076859,-795,0,1749207994,12608.769361149993,128.50063464000414,54284.91042168 2025-06-06,11:06:36.000,157,11076825,-795,0,1749207995,12608.964714139998,128.557027679999,54284.87548608 2025-06-06,11:06:37.000,157,11076826,-795,0,1749207996,12609.059022479989,128.63456810999924,54284.91740880001 2025-06-06,11:06:38.000,157,11076824,-795,0,1749207997,12609.153330819994,128.6416172399986,54285.05016408 2025-06-06,11:06:39.000,157,11076847,-795,0,1749207998,12609.18027605999,128.62751897999988,54285.04317696 2025-06-06,11:06:40.000,157,11076869,-795,0,1749207999,12609.355420119995,128.58522420000372,54285.0222156 2025-06-06,11:06:41.000,157,11076819,-795,0,1749208000,12609.48341000999,128.52883116000157,54285.38554584 2025-06-06,11:06:42.000,157,11076887,-795,0,1749208001,12609.624872519991,128.45129073000135,54285.399520080005 2025-06-06,11:06:43.000,157,11076839,-795,0,1749208002,12609.631608830001,128.40194681999856,54285.42048144001 2025-06-06,11:06:44.000,157,11076871,-795,0,1749208003,12609.46320107999,128.5217820300022,54285.28772616 2025-06-06,11:06:45.000,157,11076865,-795,0,1749208004,12609.38236535999,128.4583398600007,54285.14099664 2025-06-06,11:06:46.000,157,11076862,-795,0,1749208005,12609.517091559996,128.4230942100039,54285.32266176001 2025-06-06,11:06:47.000,157,11076828,-795,0,1749208006,12609.496882629996,128.3596520400024,54285.4065072 2025-06-06,11:06:48.000,157,11076831,-795,0,1749208007,12609.49014632,128.22571857000003,54285.44144280001 2025-06-06,11:06:49.000,157,11076765,-795,0,1749208008,12609.24090284999,128.06358858000021,54285.62310792 2025-06-06,11:06:50.000,157,11076854,-795,0,1749208009,12609.011868309994,127.96490076000191,54285.497339760004 2025-06-06,11:06:51.000,157,11076782,-795,0,1749208010,12608.668316499992,127.89440946000104,54285.27375192001 2025-06-06,11:06:52.000,157,11076843,-795,0,1749208011,12608.594217090002,127.85916381000425,54285.4763784 2025-06-06,11:06:53.000,157,11076864,-795,0,1749208012,12608.419073029996,127.95080250000319,54285.25279056001 2025-06-06,11:06:54.000,157,11076840,-795,0,1749208013,12608.257401589995,127.94375337000383,54285.05715120001 2025-06-06,11:06:55.000,157,11076860,-795,0,1749208014,12608.12267538999,127.9014585900004,54285.0920868 2025-06-06,11:06:56.000,157,11076828,-795,0,1749208015,12608.04857598,127.84506554999825,54285.04317696 2025-06-06,11:06:57.000,157,11076794,-795,0,1749208016,12607.927322399999,127.83096728999953,54285.14798376 2025-06-06,11:06:58.000,157,11076882,-795,0,1749208017,12607.833014059994,127.78867251000338,54285.14099664 2025-06-06,11:06:59.000,157,11076837,-795,0,1749208018,12607.657869999988,127.76047598999867,54285.08509968001 2025-06-06,11:07:00.000,157,11076839,-795,0,1749208019,12607.543352729997,127.71818121000251,54284.93138304 2025-06-06,11:07:01.000,157,11076806,-795,0,1749208020,12607.671342619993,127.76047598999867,54284.93138304 2025-06-06,11:07:02.000,157,11076871,-795,0,1749208021,12607.718496789988,127.83096728999953,54284.945357280005 2025-06-06,11:07:03.000,157,11076904,-795,0,1749208022,12607.846486679999,127.89440946000104,54284.92439592 2025-06-06,11:07:04.000,157,11076851,-795,0,1749208023,12607.90037715999,127.90850771999976,54284.92439592 2025-06-06,11:07:05.000,157,11076793,-795,0,1749208024,12607.758914649989,127.91555684999912,54284.67285960001 2025-06-06,11:07:06.000,157,11076819,-795,0,1749208025,12607.711760479993,128.00719553999807,54284.994267120004 2025-06-06,11:07:07.000,157,11076821,-795,0,1749208026,12607.617452140003,128.10588336000365,54285.00824136001 2025-06-06,11:07:08.000,157,11076799,-795,0,1749208027,12607.637661070003,128.1975220500026,54285.09907392 2025-06-06,11:07:09.000,157,11076799,-795,0,1749208028,12607.469253319992,128.34555378000368,54285.08509968001 2025-06-06,11:07:10.000,157,11076825,-795,0,1749208029,12607.294109260001,128.40899594999792,54284.777666400005 2025-06-06,11:07:11.000,157,11076877,-795,0,1749208030,12607.159383059996,128.35260291000304,54284.69382096 2025-06-06,11:07:12.000,157,11076823,-795,0,1749208031,12607.017920549995,128.34555378000368,54284.75670504 2025-06-06,11:07:13.000,157,11076754,-795,0,1749208032,12606.82256755999,128.27506248000282,54284.4981816 2025-06-06,11:07:14.000,157,11076859,-795,0,1749208033,12606.76194076999,128.21866944000067,54284.91042168 2025-06-06,11:07:15.000,157,11076858,-795,0,1749208034,12606.620478259989,128.19047292000323,54284.81958912001 2025-06-06,11:07:16.000,157,11076856,-795,0,1749208035,12606.620478259989,128.1763746600045,54284.79862776001 2025-06-06,11:07:17.000,157,11076837,-795,0,1749208036,12606.607005639999,128.20457118000195,54284.791640639996 2025-06-06,11:07:18.000,157,11076854,-795,0,1749208037,12606.78214969999,128.23276769999939,54284.86151184 2025-06-06,11:07:19.000,157,11076839,-795,0,1749208038,12606.734995529994,128.23981682999874,54284.72176944001 2025-06-06,11:07:20.000,157,11076822,-795,0,1749208039,12606.734995529994,128.2116203100013,54284.75670504 2025-06-06,11:07:21.000,157,11076803,-795,0,1749208040,12606.633950879994,128.1481781399998,54284.57503992 2025-06-06,11:07:22.000,157,11076834,-795,0,1749208041,12606.734995529994,128.05653945000086,54284.679846720006 2025-06-06,11:07:23.000,157,11076843,-795,0,1749208042,12606.755204459994,127.95080250000319,54284.91042168 2025-06-06,11:07:24.000,157,11076841,-795,0,1749208043,12606.76867708,127.97194989000127,54284.98029288 2025-06-06,11:07:25.000,157,11076836,-795,0,1749208044,12606.640687189989,128.02834293000342,54284.84055048001 2025-06-06,11:07:26.000,157,11076853,-795,0,1749208045,12606.573324089994,127.95785163000255,54284.98728000001 2025-06-06,11:07:27.000,157,11076819,-795,0,1749208046,12606.532906229993,127.88736033000168,54284.8824732 2025-06-06,11:07:28.000,157,11076848,-795,0,1749208047,12606.566587779998,127.83096728999953,54284.86849896001 2025-06-06,11:07:29.000,157,11076833,-795,0,1749208048,12606.640687189989,127.88031120000232,54284.8824732 2025-06-06,11:07:30.000,157,11076883,-795,0,1749208049,12606.660896119989,128.0142446700047,54284.72176944001 2025-06-06,11:07:31.000,157,11076819,-795,0,1749208050,12606.82930387,128.2116203100013,54284.98029288 2025-06-06,11:07:32.000,157,11076818,-795,0,1749208051,12606.957293759995,128.40899594999792,54285.127022399996 2025-06-06,11:07:33.000,157,11076829,-795,0,1749208052,12607.01118424,128.47948724999878,54285.18990648 2025-06-06,11:07:34.000,157,11076826,-795,0,1749208053,12606.95055745,128.4230942100039,54285.182919360006 2025-06-06,11:07:35.000,157,11076862,-795,0,1749208054,12606.78214969999,128.37375030000112,54284.826576240004 2025-06-06,11:07:36.000,157,11076843,-795,0,1749208055,12606.694577669994,128.34555378000368,54284.959331519996 2025-06-06,11:07:37.000,157,11076845,-795,0,1749208056,12606.526169919998,128.2609642200041,54284.97330576 2025-06-06,11:07:38.000,157,11076829,-795,0,1749208057,12606.384707409998,128.11998162000236,54284.9523444 2025-06-06,11:07:39.000,157,11076858,-795,0,1749208058,12606.317344310002,127.95785163000255,54285.10606104001 2025-06-06,11:07:40.000,157,11076859,-795,0,1749208059,12606.317344310002,127.85916381000425,54285.00824136001 2025-06-06,11:07:41.000,157,11076811,-795,0,1749208060,12606.310607999992,127.79572164000274,54284.90343456 2025-06-06,11:07:42.000,157,11076854,-795,0,1749208061,12606.526169919998,127.73932860000059,54285.0222156 2025-06-06,11:07:43.000,157,11076848,-795,0,1749208062,12606.627214569999,127.75342685999931,54284.9523444 2025-06-06,11:07:44.000,157,11076817,-795,0,1749208063,12606.775413389994,127.8027707700021,54284.84055048001 2025-06-06,11:07:45.000,157,11076871,-795,0,1749208064,12606.74846815,127.84506554999825,54284.59600128 2025-06-06,11:07:46.000,157,11076804,-795,0,1749208065,12606.98423899999,127.8380164199989,54284.69382096 2025-06-06,11:07:47.000,157,11076820,-795,0,1749208066,12607.058338409995,127.87326207000297,54284.7427308 2025-06-06,11:07:48.000,157,11076849,-795,0,1749208067,12607.12570150999,127.9014585900004,54284.88946032001 2025-06-06,11:07:49.000,157,11076845,-795,0,1749208068,12607.17285568,128.06358858000021,54285.064138320005 2025-06-06,11:07:50.000,157,11076831,-795,0,1749208069,12607.206537229991,128.2116203100013,54285.03618984001 2025-06-06,11:07:51.000,157,11076837,-795,0,1749208070,12607.267164019991,128.34555378000368,54284.98029288 2025-06-06,11:07:52.000,157,11076858,-795,0,1749208071,12607.213273540001,128.40899594999792,54284.75670504 2025-06-06,11:07:53.000,157,11076838,-795,0,1749208072,12607.08528364999,128.40194681999856,54284.96631864001 2025-06-06,11:07:54.000,157,11076848,-795,0,1749208073,12606.78214969999,128.4230942100039,54284.91740880001 2025-06-06,11:07:55.000,157,11076801,-795,0,1749208074,12606.472279439993,128.38784855999984,54284.76369216 2025-06-06,11:07:56.000,157,11076854,-795,0,1749208075,12606.438597889988,128.3596520400024,54285.03618984001 2025-06-06,11:07:57.000,157,11076866,-795,0,1749208076,12606.357762170002,128.35260291000304,54285.04317696 2025-06-06,11:07:58.000,157,11076858,-795,0,1749208077,12606.472279439993,128.3314555199977,54285.161958000004 2025-06-06,11:07:59.000,157,11076845,-795,0,1749208078,12606.532906229993,128.28211161000218,54285.1968936 2025-06-06,11:08:00.000,157,11076828,-795,0,1749208079,12606.667632429999,128.3103081299996,54284.959331519996 2025-06-06,11:08:01.000,157,11076747,-795,0,1749208080,12606.708050289999,128.31735725999897,54284.74971792001 2025-06-06,11:08:02.000,157,11076764,-795,0,1749208081,12606.815831249995,128.23276769999939,54284.91740880001 2025-06-06,11:08:03.000,157,11076853,-795,0,1749208082,12606.82930387,128.34555378000368,54284.93837016001 2025-06-06,11:08:04.000,157,11076821,-795,0,1749208083,12606.856249109995,128.5076837700035,54285.03618984001 2025-06-06,11:08:05.000,157,11076881,-795,0,1749208084,12606.74173183999,128.67686289000267,54285.03618984001 2025-06-06,11:08:06.000,157,11076832,-795,0,1749208085,12606.90340327999,128.7896489699997,54285.161958000004 2025-06-06,11:08:07.000,157,11076885,-795,0,1749208086,12607.04486578999,128.81079635999777,54285.2667648 2025-06-06,11:08:08.000,157,11076818,-795,0,1749208087,12607.179591989996,128.87423852999927,54285.22484208001 2025-06-06,11:08:09.000,157,11076875,-795,0,1749208088,12607.253691400001,128.88128765999863,54284.96631864001 2025-06-06,11:08:10.000,157,11076824,-795,0,1749208089,12607.186328299991,128.79669809999905,54284.80561488 2025-06-06,11:08:11.000,157,11076843,-795,0,1749208090,12607.12570150999,128.79669809999905,54284.826576240004 2025-06-06,11:08:12.000,157,11076847,-795,0,1749208091,12607.038129479995,128.77555071000097,54284.81958912001 2025-06-06,11:08:13.000,157,11076832,-795,0,1749208092,12606.93034852,128.8037472299984,54285.13400952001 2025-06-06,11:08:14.000,157,11076801,-795,0,1749208093,12606.876458039995,128.7896489699997,54284.98029288 2025-06-06,11:08:15.000,157,11076809,-795,0,1749208094,12606.775413389994,128.83899288000248,54284.74971792001 2025-06-06,11:08:16.000,157,11076852,-795,0,1749208095,12606.916875899995,128.902435050004,54284.93138304 2025-06-06,11:08:17.000,157,11076872,-795,0,1749208096,12607.00444792999,128.86014027000056,54284.70080808001 2025-06-06,11:08:18.000,157,11076853,-795,0,1749208097,12607.08528364999,128.83194375000312,54284.72176944001 2025-06-06,11:08:19.000,157,11076816,-795,0,1749208098,12607.145910439991,128.84604201000184,54284.7427308 2025-06-06,11:08:20.000,157,11076827,-795,0,1749208099,12607.118965199996,128.86718939999992,54284.64491112 2025-06-06,11:08:21.000,157,11076840,-795,0,1749208100,12607.186328299991,128.81079635999777,54284.91042168 2025-06-06,11:08:22.000,157,11076862,-795,0,1749208101,12607.422099149997,128.69801028000074,54285.07811256 2025-06-06,11:08:23.000,157,11076873,-795,0,1749208102,12607.475989630002,128.67686289000267,54285.12003528 2025-06-06,11:08:24.000,157,11076805,-795,0,1749208103,12607.496198560002,128.74735419000353,54285.03618984001 2025-06-06,11:08:25.000,157,11076813,-795,0,1749208104,12607.428835459992,128.7685015800016,54284.637924 2025-06-06,11:08:26.000,157,11076847,-795,0,1749208105,12607.455780700002,128.8530911400012,54284.70080808001 2025-06-06,11:08:27.000,157,11076795,-795,0,1749208106,12607.469253319992,128.94472983000014,54284.7077952 2025-06-06,11:08:28.000,157,11076869,-795,0,1749208107,12607.617452140003,128.8530911400012,54284.81958912001 2025-06-06,11:08:29.000,157,11076854,-795,0,1749208108,12607.785859889998,128.7544033200029,54284.8824732 2025-06-06,11:08:30.000,157,11076849,-795,0,1749208109,12607.893640849994,128.6557155000046,54285.05016408 2025-06-06,11:08:31.000,157,11076865,-795,0,1749208110,12607.927322399999,128.5429294200003,54284.83356336 2025-06-06,11:08:32.000,157,11076824,-795,0,1749208111,12608.035103359995,128.3948976899992,54284.83356336 2025-06-06,11:08:33.000,157,11076799,-795,0,1749208112,12608.24392896999,128.30325900000025,54284.84055048001 2025-06-06,11:08:34.000,157,11076806,-795,0,1749208113,12608.35170993,128.28916074000153,54284.68683384 2025-06-06,11:08:35.000,157,11076831,-795,0,1749208114,12608.365182549991,128.3103081299996,54284.58901416 2025-06-06,11:08:36.000,157,11076839,-795,0,1749208115,12608.533590300001,128.35260291000304,54284.57503992 2025-06-06,11:08:37.000,157,11076845,-795,0,1749208116,12608.540326609997,128.3596520400024,54284.54709144 2025-06-06,11:08:38.000,157,11076832,-795,0,1749208117,12608.587480779992,128.33850465000432,54285.0222156 2025-06-06,11:08:39.000,157,11076869,-795,0,1749208118,12608.600953399997,128.25391509000474,54284.7077952 2025-06-06,11:08:40.000,157,11076853,-795,0,1749208119,12608.715470670002,128.28211161000218,54284.8824732 2025-06-06,11:08:41.000,157,11076789,-795,0,1749208120,12608.594217090002,128.31735725999897,54284.679846720006 2025-06-06,11:08:42.000,157,11076824,-795,0,1749208121,12608.37191886,128.34555378000368,54284.31651648001 2025-06-06,11:08:43.000,157,11076805,-795,0,1749208122,12608.26413789999,128.28916074000153,54284.30952936 2025-06-06,11:08:44.000,157,11076860,-795,0,1749208123,12608.156356939995,128.21866944000067,54284.393374800005 2025-06-06,11:08:45.000,157,11076832,-795,0,1749208124,12607.98794919,128.16227639999852,54284.0440188 2025-06-06,11:08:46.000,157,11076848,-795,0,1749208125,12607.96774026,128.1763746600045,54284.31651648001 2025-06-06,11:08:47.000,157,11076845,-795,0,1749208126,12608.08225752999,128.10588336000365,54284.442284640005 2025-06-06,11:08:48.000,157,11076838,-795,0,1749208127,12608.22372003999,128.10588336000365,54284.3584392 2025-06-06,11:08:49.000,157,11076825,-795,0,1749208128,12608.493172440001,128.03539206000278,54284.33747784001 2025-06-06,11:08:50.000,157,11076833,-795,0,1749208129,12608.621162329997,127.9014585900004,54284.05100592001 2025-06-06,11:08:51.000,157,11076754,-795,0,1749208130,12608.803042699998,127.85211468000489,54283.93222488001 2025-06-06,11:08:52.000,157,11076828,-795,0,1749208131,12609.045549859999,127.74637772999995,54283.94619912 2025-06-06,11:08:53.000,157,11076802,-795,0,1749208132,12609.11964926999,127.74637772999995,54283.94619912 2025-06-06,11:08:54.000,157,11076843,-795,0,1749208133,12609.099440339989,127.73932860000059,54283.841392320006 2025-06-06,11:08:55.000,157,11076862,-795,0,1749208134,12609.106176649999,127.71818121000251,54283.87632792 2025-06-06,11:08:56.000,157,11076832,-795,0,1749208135,12609.166803439999,127.71818121000251,54283.99510896 2025-06-06,11:08:57.000,157,11076838,-795,0,1749208136,12609.24090284999,127.71818121000251,54284.00209608001 2025-06-06,11:08:58.000,157,11076833,-795,0,1749208137,12609.22743023,127.64064078000229,54283.8693408 2025-06-06,11:08:59.000,157,11076817,-795,0,1749208138,12609.32847488,127.61244426000485,54283.603830240005 2025-06-06,11:09:00.000,157,11076853,-795,0,1749208139,12609.315002259995,127.61244426000485,54283.3453068 2025-06-06,11:09:01.000,157,11076860,-715,0,1749208140,12609.537300489996,127.59834599999886,54283.40120376 2025-06-06,11:09:02.000,157,11076848,-795,0,1749208141,12609.793280270002,127.54900209000334,54283.54793328001 2025-06-06,11:09:03.000,157,11076846,-795,0,1749208142,12609.867379679992,127.4432651399984,54283.74357264001 2025-06-06,11:09:04.000,157,11076836,-795,0,1749208143,12609.874115990002,127.47146166000311,54283.6597272 2025-06-06,11:09:05.000,157,11076862,-795,0,1749208144,12609.752862410001,127.4080194900016,54283.31037120001 2025-06-06,11:09:06.000,157,11076738,-795,0,1749208145,12609.901061229997,127.40097036000225,54283.415178 2025-06-06,11:09:07.000,157,11076770,-795,0,1749208146,12610.042523739998,127.42211775000033,54283.15665456 2025-06-06,11:09:08.000,157,11076833,-795,0,1749208147,12610.204195179998,127.36572470999818,54283.25447424 2025-06-06,11:09:09.000,157,11076804,-795,0,1749208148,12610.237876729989,127.40097036000225,54283.21255152001 2025-06-06,11:09:10.000,157,11076857,-795,0,1749208149,12610.352393999994,127.37982297000417,54283.18460304 2025-06-06,11:09:11.000,157,11076800,-795,0,1749208150,12610.332185069994,127.46441253000376,54283.219538640005 2025-06-06,11:09:12.000,157,11076835,-795,0,1749208151,12610.41975709999,127.51375643999927,54283.485049200004 2025-06-06,11:09:13.000,157,11076785,-795,0,1749208152,12610.392811859994,127.57719861000078,54283.44312648 2025-06-06,11:09:14.000,157,11076833,-795,0,1749208153,12610.48038388999,127.60539512999821,54283.42915224001 2025-06-06,11:09:15.000,157,11076847,-795,0,1749208154,12610.258085659989,127.58424774000014,54283.149667440004 2025-06-06,11:09:16.000,157,11076831,-795,0,1749208155,12610.35913030999,127.57719861000078,54283.002937920006 2025-06-06,11:09:17.000,157,11076851,-795,0,1749208156,12610.574692229995,127.5560512200027,54283.36626816 2025-06-06,11:09:18.000,157,11076829,-795,0,1749208157,12610.837408319996,127.48555992000183,54283.45011360001 2025-06-06,11:09:19.000,157,11076851,-795,0,1749208158,12610.891298800001,127.59834599999886,54283.32434544 2025-06-06,11:09:20.000,157,11076842,-795,0,1749208159,12610.978870829997,127.66883729999972,54283.5199848 2025-06-06,11:09:21.000,157,11076764,-795,0,1749208160,12610.965398209992,127.76752511999803,54283.63876584 2025-06-06,11:09:22.000,157,11076809,-795,0,1749208161,12611.066442859992,127.74637772999995,54283.66671432001 2025-06-06,11:09:23.000,157,11076849,-795,0,1749208162,12611.093388100002,127.78162338000402,54283.63876584 2025-06-06,11:09:24.000,157,11076870,-795,0,1749208163,12611.046233929992,127.81686903000082,54283.19159016001 2025-06-06,11:09:25.000,157,11076827,-795,0,1749208164,12610.978870829997,127.94375337000383,54283.15665456 2025-06-06,11:09:26.000,157,11076803,-795,0,1749208165,12611.120333339997,127.95080250000319,54283.415178 2025-06-06,11:09:27.000,157,11076806,-795,0,1749208166,12611.154014890002,127.95785163000255,54283.554920400005 2025-06-06,11:09:28.000,157,11076843,-795,0,1749208167,12611.066442859992,127.88031120000232,54283.70863704 2025-06-06,11:09:29.000,157,11076766,-795,0,1749208168,12610.850880940001,127.8027707700021,54283.6597272 2025-06-06,11:09:30.000,157,11076824,-795,0,1749208169,12610.70268211999,127.75342685999931,54283.47806208001 2025-06-06,11:09:31.000,157,11076790,-795,0,1749208170,12610.56121960999,127.72523034000187,54283.57588176001 2025-06-06,11:09:32.000,157,11076859,-795,0,1749208171,12610.62858271,127.71818121000251,54283.51299768 2025-06-06,11:09:33.000,157,11076829,-795,0,1749208172,12610.50732913,127.77457425000466,54283.45011360001 2025-06-06,11:09:34.000,157,11076833,-795,0,1749208173,12610.365866619999,127.85211468000489,54283.387229520005 2025-06-06,11:09:35.000,157,11076831,-795,0,1749208174,12610.386075549999,127.88736033000168,54283.47806208001 2025-06-06,11:09:36.000,157,11076841,-795,0,1749208175,12610.41975709999,127.95785163000255,54283.39421664 2025-06-06,11:09:37.000,157,11076827,-795,0,1749208176,12610.413020789994,128.0847359699983,54283.722611280005 2025-06-06,11:09:38.000,157,11076801,-795,0,1749208177,12610.298503519989,128.19047292000323,54283.46408784 2025-06-06,11:09:39.000,157,11076856,-795,0,1749208178,12610.332185069994,128.36670117000176,54283.71562416001 2025-06-06,11:09:40.000,157,11076836,-795,0,1749208179,12610.285030899999,128.40899594999792,54283.74357264001 2025-06-06,11:09:41.000,157,11076838,-795,0,1749208180,12610.062732669998,128.54997854999965,54283.38024240001 2025-06-06,11:09:42.000,157,11076848,-795,0,1749208181,12610.116623149988,128.61342072000116,54283.436139360005 2025-06-06,11:09:43.000,157,11076831,-795,0,1749208182,12610.224404109998,128.71210853999946,54283.59684312001 2025-06-06,11:09:44.000,157,11076822,-795,0,1749208183,12610.204195179998,128.888336789998,54283.56889464 2025-06-06,11:09:45.000,157,11076855,-795,0,1749208184,12610.062732669998,129.0011228700023,54283.56190752 2025-06-06,11:09:46.000,157,11076869,-795,0,1749208185,12610.190722559993,129.21964590000425,54283.70863704 2025-06-06,11:09:47.000,157,11076843,-795,0,1749208186,12610.332185069994,129.27603893999913,54283.841392320006 2025-06-06,11:09:48.000,157,11076770,-795,0,1749208187,12610.365866619999,129.2266950300036,54283.68068856 2025-06-06,11:09:49.000,157,11076849,-795,0,1749208188,12610.68247318999,129.31833372000256,54283.70164992 2025-06-06,11:09:50.000,157,11076859,-795,0,1749208189,12610.864353559991,129.38882502000342,54283.81344384001 2025-06-06,11:09:51.000,157,11076870,-795,0,1749208190,12610.945189279992,129.43816892999894,54283.87632792 2025-06-06,11:09:52.000,157,11076844,-755,0,1749208191,12611.032761310002,129.4099724100015,54283.841392320006 2025-06-06,11:09:53.000,157,11076811,-795,0,1749208192,12611.221377989998,129.33948111000063,54284.14183848 2025-06-06,11:09:54.000,157,11076861,-795,0,1749208193,12611.396522049989,129.32538285000192,54284.20472256 2025-06-06,11:09:55.000,157,11076835,-795,0,1749208194,12611.369576809993,129.27603893999913,54284.09991576001 2025-06-06,11:09:56.000,157,11076820,-795,0,1749208195,12611.511039319994,129.29013719999784,54284.1837612 2025-06-06,11:09:57.000,157,11076843,-795,0,1749208196,12611.450412529994,129.30423546000384,54284.00209608001 2025-06-06,11:09:58.000,157,11076814,-795,0,1749208197,12611.571666109994,129.2478424200017,54284.176774080006 2025-06-06,11:09:59.000,157,11076820,-795,0,1749208198,12611.672710759995,129.28308806999848,54284.19773544001 2025-06-06,11:10:00.000,157,11076830,-795,0,1749208199,12611.854591129995,129.3747267600047,54284.28158088 2025-06-06,11:10:01.000,157,11076837,-795,0,1749208200,12611.955635779996,129.33243198000127,54284.20472256 2025-06-06,11:10:02.000,157,11076824,-795,0,1749208201,12612.070153050001,129.33948111000063,54284.41433616001 2025-06-06,11:10:03.000,157,11076839,-795,0,1749208202,12612.177934009997,129.36767762999807,54284.58202704001 2025-06-06,11:10:04.000,157,11076898,-795,0,1749208203,12612.150988770001,129.30423546000384,54284.637924 2025-06-06,11:10:05.000,157,11076864,-795,0,1749208204,12612.063416739991,129.29013719999784,54284.44927176 2025-06-06,11:10:06.000,157,11076820,-795,0,1749208205,12612.110570910001,129.35357936999935,54284.36542632001 2025-06-06,11:10:07.000,157,11076831,-795,0,1749208206,12612.150988770001,129.32538285000192,54284.58901416 2025-06-06,11:10:08.000,157,11076808,-795,0,1749208207,12612.124043529991,129.28308806999848,54284.491194480004 2025-06-06,11:10:09.000,157,11076837,-795,0,1749208208,12612.070153050001,129.27603893999913,54284.4981816 2025-06-06,11:10:10.000,157,11076810,-795,0,1749208209,12612.022998879991,129.28308806999848,54284.658885360004 2025-06-06,11:10:11.000,157,11076782,-795,0,1749208210,12612.137516149996,129.26898980999977,54284.69382096 2025-06-06,11:10:12.000,157,11076895,-795,0,1749208211,12612.326132829992,129.27603893999913,54284.791640639996 2025-06-06,11:10:13.000,157,11076821,-795,0,1749208212,12612.481067959998,129.35357936999935,54284.91740880001 2025-06-06,11:10:14.000,157,11076853,-795,0,1749208213,12612.669684639994,129.4945619700011,54284.66587248 2025-06-06,11:10:15.000,157,11076828,-795,0,1749208214,12612.804410839999,129.73423239000113,54284.76369216 2025-06-06,11:10:16.000,157,11076752,-795,0,1749208215,12612.8448287,129.87521499000286,54284.74971792001 2025-06-06,11:10:17.000,157,11076830,-795,0,1749208216,12612.912191799995,129.93160802999773,54284.78465352 2025-06-06,11:10:18.000,157,11076827,-795,0,1749208217,12613.02670907,130.04439411000203,54285.182919360006 2025-06-06,11:10:19.000,157,11076825,-795,0,1749208218,12613.01997275999,130.12193454000226,54285.25977768 2025-06-06,11:10:20.000,157,11076889,-795,0,1749208219,12612.912191799995,130.2770154000027,54285.17593224001 2025-06-06,11:10:21.000,157,11076836,-795,0,1749208220,12612.993027519995,130.38275235000037,54285.28772616 2025-06-06,11:10:22.000,157,11076792,-795,0,1749208221,12613.10754479,130.44619452000188,54285.36458448 2025-06-06,11:10:23.000,157,11076850,-795,0,1749208222,12613.18164419999,130.45324365000124,54285.42746856 2025-06-06,11:10:24.000,157,11076848,-795,0,1749208223,12613.174907889996,130.47439103999932,54285.49035264001 2025-06-06,11:10:25.000,157,11076815,-795,0,1749208224,12612.96608228,130.3968506099991,54285.21785496 2025-06-06,11:10:26.000,157,11076785,-795,0,1749208225,12613.053654309995,130.4250471300038,54285.46240416 2025-06-06,11:10:27.000,157,11076854,-795,0,1749208226,12613.08059954999,130.4250471300038,54285.75586320001 2025-06-06,11:10:28.000,157,11076817,-795,0,1749208227,12613.16143526999,130.47439103999932,54285.94451544001 2025-06-06,11:10:29.000,157,11076826,-795,0,1749208228,12613.242270989991,130.53078408000147,54286.070283600005 2025-06-06,11:10:30.000,157,11076817,-795,0,1749208229,12613.302897779991,130.63652102999913,54286.08425784 2025-06-06,11:10:31.000,157,11076829,-795,0,1749208230,12613.410678740001,130.74225798000407,54285.95848968 2025-06-06,11:10:32.000,157,11076851,-795,0,1749208231,12613.612768040002,130.7704545000015,54286.14714192 2025-06-06,11:10:33.000,157,11076829,-795,0,1749208232,12613.545404939992,130.81274927999766,54286.01438664001 2025-06-06,11:10:34.000,157,11076840,-795,0,1749208233,12613.653185900002,130.82684754000366,54286.16111616001 2025-06-06,11:10:35.000,157,11076825,-795,0,1749208234,12613.552141250002,130.71406145999936,54286.384704000004 2025-06-06,11:10:36.000,157,11076849,-795,0,1749208235,12613.538668629997,130.74225798000407,54286.552394880004 2025-06-06,11:10:37.000,157,11076861,-795,0,1749208236,12613.491514460002,130.74930711000343,54286.70611152 2025-06-06,11:10:38.000,157,11076792,-795,0,1749208237,12613.511723390002,130.8057001499983,54286.89476376 2025-06-06,11:10:39.000,157,11076809,-795,0,1749208238,12613.518459699997,130.81274927999766,54286.76200848001 2025-06-06,11:10:40.000,157,11076847,-795,0,1749208239,12613.518459699997,130.833896670003,54286.77598272 2025-06-06,11:10:41.000,157,11076857,-795,0,1749208240,12613.498250769997,130.84094580000237,54286.70611152 2025-06-06,11:10:42.000,157,11076878,-795,0,1749208241,12613.504987079992,130.8902897099979,54286.7689956 2025-06-06,11:10:43.000,157,11076841,-795,0,1749208242,12613.585822799992,130.88324057999853,54287.13931296 2025-06-06,11:10:44.000,157,11076852,-795,0,1749208243,12613.592559110002,130.8902897099979,54287.18123568 2025-06-06,11:10:45.000,157,11076879,-795,0,1749208244,12613.565613869992,130.8197984100043,54286.92969936001 2025-06-06,11:10:46.000,157,11076855,-795,0,1749208245,12613.760966859998,130.74225798000407,54287.21617128001 2025-06-06,11:10:47.000,157,11076829,-795,0,1749208246,12614.030419259994,130.68586494000192,54287.195209920006 2025-06-06,11:10:48.000,157,11076858,-795,0,1749208247,12614.20556332,130.61537364000105,54287.23713264001 2025-06-06,11:10:49.000,157,11076830,-795,0,1749208248,12614.38744369,130.53078408000147,54287.30001672 2025-06-06,11:10:50.000,157,11076790,-795,0,1749208249,12614.528906200001,130.44619452000188,54287.23014552 2025-06-06,11:10:51.000,157,11076863,-795,0,1749208250,12614.623214539992,130.35455583000294,54287.37687504 2025-06-06,11:10:52.000,157,11076825,-795,0,1749208251,12614.576060369996,130.3122610499995,54287.55155304001 2025-06-06,11:10:53.000,157,11076859,-795,0,1749208252,12614.495224649996,130.2770154000027,54287.52360456001 2025-06-06,11:10:54.000,157,11076834,-795,0,1749208253,12614.650159780002,130.262917140004,54287.76815376001 2025-06-06,11:10:55.000,157,11076799,-795,0,1749208254,12614.656896089997,130.19242584000312,54287.60046288001 2025-06-06,11:10:56.000,157,11076845,-795,0,1749208255,12614.704050259992,130.17127844999777,54287.5375788 2025-06-06,11:10:57.000,157,11076837,-795,0,1749208256,12614.771413360002,130.1148854100029,54287.49565608 2025-06-06,11:10:58.000,157,11076819,-795,0,1749208257,12614.845512769993,130.15718018999905,54287.51661744 2025-06-06,11:10:59.000,157,11076816,-795,0,1749208258,12615.040865759998,130.15718018999905,54287.579501520006 2025-06-06,11:11:00.000,157,11076871,-795,0,1749208259,12615.209273509994,130.2135732300012,54287.81007648 2025-06-06,11:11:01.000,157,11076820,-795,0,1749208260,12615.34399971,130.19947497000248,54287.63539848 2025-06-06,11:11:02.000,157,11076838,-795,0,1749208261,12615.62692473,130.23472061999928,54287.83103784 2025-06-06,11:11:03.000,157,11076823,-795,0,1749208262,12615.882904509992,130.24176974999864,54287.914883280006 2025-06-06,11:11:04.000,157,11076827,-795,0,1749208263,12616.105202739993,130.2770154000027,54287.68430832 2025-06-06,11:11:05.000,157,11076808,-795,0,1749208264,12616.212983699988,130.3616049600023,54287.56552728 2025-06-06,11:11:06.000,157,11076836,-795,0,1749208265,12616.367918829994,130.48144016999868,54287.58648864 2025-06-06,11:11:07.000,157,11076845,-795,0,1749208266,12616.46222717,130.56602972999826,54287.579501520006 2025-06-06,11:11:08.000,157,11076845,-795,0,1749208267,12616.58348075,130.58012799000426,54287.81706360001 2025-06-06,11:11:09.000,157,11076824,-795,0,1749208268,12616.610425989995,130.54488234000019,54287.87994768 2025-06-06,11:11:10.000,157,11076865,-795,0,1749208269,12616.60368968,130.53783321000083,54287.81007648 2025-06-06,11:11:11.000,157,11076825,-795,0,1749208270,12616.52285396,130.53078408000147,54287.66334696 2025-06-06,11:11:12.000,157,11076871,-795,0,1749208271,12616.610425989995,130.55193146999954,54287.81706360001 2025-06-06,11:11:13.000,157,11076803,-795,0,1749208272,12616.64410754,130.62947189999977,54287.68430832 2025-06-06,11:11:14.000,157,11076860,-795,0,1749208273,12616.63737122999,130.65766842000448,54287.55155304001 2025-06-06,11:11:15.000,157,11076831,-795,0,1749208274,12616.610425989995,130.7352088500047,54287.38386216001 2025-06-06,11:11:16.000,157,11076838,-795,0,1749208275,12616.792306359996,130.82684754000366,54287.509630320004 2025-06-06,11:11:17.000,157,11076802,-795,0,1749208276,12616.83946052999,130.9819284000041,54287.845012080004 2025-06-06,11:11:18.000,157,11076821,-795,0,1749208277,12616.79904266999,131.08766535000177,54287.68430832 2025-06-06,11:11:19.000,157,11076832,-795,0,1749208278,12616.933768869996,131.2004514299988,54287.88693480001 2025-06-06,11:11:20.000,157,11076866,-795,0,1749208279,12616.893351009996,131.34143403000053,54287.747192400006 2025-06-06,11:11:21.000,157,11076779,-795,0,1749208280,12616.920296249991,131.54585880000377,54287.59347576 2025-06-06,11:11:22.000,157,11076846,-795,0,1749208281,12616.900087319991,131.70093966000422,54287.628411360005 2025-06-06,11:11:23.000,157,11076862,-795,0,1749208282,12616.927032560001,131.82782399999996,54287.61443712 2025-06-06,11:11:24.000,157,11076863,-795,0,1749208283,12617.021340899992,131.84897138999804,54287.44674624 2025-06-06,11:11:25.000,157,11076851,-795,0,1749208284,12617.055022449997,131.84192225999868,54287.52360456001 2025-06-06,11:11:26.000,157,11076847,-795,0,1749208285,12617.324474849993,131.9053644300002,54287.73321816 2025-06-06,11:11:27.000,157,11076868,-795,0,1749208286,12617.371629019988,131.8701187800034,54287.60046288001 2025-06-06,11:11:28.000,157,11076831,-795,0,1749208287,12617.580454629999,131.8842170400021,54287.66334696 2025-06-06,11:11:29.000,157,11076768,-795,0,1749208288,12617.63434510999,131.8207748700006,54287.558540160004 2025-06-06,11:11:30.000,157,11076840,-795,0,1749208289,12617.668026659994,131.76438182999846,54287.48866896 2025-06-06,11:11:31.000,157,11076828,-795,0,1749208290,12617.71518082999,131.61635010000464,54287.25110688 2025-06-06,11:11:32.000,157,11076813,-795,0,1749208291,12617.81622547999,131.52471140999842,54287.37687504 2025-06-06,11:11:33.000,157,11076845,-795,0,1749208292,12617.92400644,131.4753675000029,54287.74020528001 2025-06-06,11:11:34.000,157,11076875,-795,0,1749208293,12617.950951679995,131.4119253300014,54287.73321816 2025-06-06,11:11:35.000,157,11076860,-795,0,1749208294,12617.849907029995,131.3273357700018,54287.51661744 2025-06-06,11:11:36.000,157,11076844,-795,0,1749208295,12617.95768798999,131.32028664000245,54287.65635984 2025-06-06,11:11:37.000,157,11076811,-795,0,1749208296,12617.98463323,131.34143403000053,54287.509630320004 2025-06-06,11:11:38.000,157,11076837,-795,0,1749208297,12618.031787399996,131.32028664000245,54287.4677076 2025-06-06,11:11:39.000,157,11076851,-795,0,1749208298,12618.02505109,131.40487620000204,54287.54456592 2025-06-06,11:11:40.000,157,11076840,-795,0,1749208299,12617.92400644,131.44012184999883,54287.27905536 2025-06-06,11:11:41.000,157,11076834,-795,0,1749208300,12617.95768798999,131.50356402000034,54287.60046288001 2025-06-06,11:11:42.000,157,11076840,-795,0,1749208301,12618.099150499991,131.61635010000464,54287.8519992 2025-06-06,11:11:43.000,157,11076837,-795,0,1749208302,12618.078941569991,131.71503792000294,54287.88693480001 2025-06-06,11:11:44.000,157,11076850,-795,0,1749208303,12618.02505109,131.8066766100019,54287.83802496001 2025-06-06,11:11:45.000,157,11076784,-795,0,1749208304,12617.78254393,131.89831530000083,54287.32097808 2025-06-06,11:11:46.000,157,11076837,-795,0,1749208305,12617.85664333999,132.04634703000193,54287.40482352001 2025-06-06,11:11:47.000,157,11076766,-795,0,1749208306,12617.85664333999,132.2155261500011,54287.43277200001 2025-06-06,11:11:48.000,157,11076827,-795,0,1749208307,12617.97789691999,132.23667353999917,54287.5375788 2025-06-06,11:11:49.000,157,11076843,-795,0,1749208308,12617.991369539996,132.27191919000325,54287.558540160004 2025-06-06,11:11:50.000,157,11076812,-795,0,1749208309,12618.01831477999,132.30011571000068,54287.7122568 2025-06-06,11:11:51.000,157,11076854,-795,0,1749208310,12618.099150499991,132.28601745000196,54287.747192400006 2025-06-06,11:11:52.000,157,11076861,-795,0,1749208311,12618.166513600001,132.29306658000132,54287.845012080004 2025-06-06,11:11:53.000,157,11076828,-795,0,1749208312,12618.078941569991,132.29306658000132,54287.90090904 2025-06-06,11:11:54.000,157,11076825,-795,0,1749208313,12618.10588681,132.27191919000325,54287.64937272001 2025-06-06,11:11:55.000,157,11076820,-795,0,1749208314,12617.97789691999,132.1661822399983,54287.43975912 2025-06-06,11:11:56.000,157,11076848,-795,0,1749208315,12618.072205259996,132.1520839799996,54287.52360456001 2025-06-06,11:11:57.000,157,11076814,-795,0,1749208316,12618.179986219991,132.23667353999917,54287.677321200004 2025-06-06,11:11:58.000,157,11076836,-795,0,1749208317,12618.301239799992,132.30716484000004,54287.9218704 2025-06-06,11:11:59.000,157,11076819,-795,0,1749208318,12618.301239799992,132.33536136000475,54287.97078024 2025-06-06,11:12:00.000,157,11076820,-795,0,1749208319,12618.422493379992,132.30716484000004,54287.73321816 2025-06-06,11:12:01.000,157,11076787,-795,0,1749208320,12618.550483270003,132.27191919000325,54287.9218704 2025-06-06,11:12:02.000,157,11076839,-795,0,1749208321,12618.631318989988,132.32126309999876,54287.726231040004 2025-06-06,11:12:03.000,157,11076823,-795,0,1749208322,12618.739099949998,132.2789683200026,54287.78911512001 2025-06-06,11:12:04.000,157,11076824,-795,0,1749208323,12618.779517809999,132.25782093000453,54287.66334696 2025-06-06,11:12:05.000,157,11076872,-795,0,1749208324,12618.826671979994,132.1309365900015,54287.57251440001 2025-06-06,11:12:06.000,157,11076842,-795,0,1749208325,12619.190432719995,132.06749442,54287.98475448001 2025-06-06,11:12:07.000,157,11076834,-795,0,1749208326,12619.459885119992,132.02519964000385,54288.18738096 2025-06-06,11:12:08.000,157,11076826,-795,0,1749208327,12619.628292870002,132.06044529000064,54288.19436808001 2025-06-06,11:12:09.000,157,11076869,-795,0,1749208328,12619.843854789993,132.07454354999936,54288.180393840004 2025-06-06,11:12:10.000,157,11076847,-795,0,1749208329,12620.07288932999,132.08864180999808,54287.83802496001 2025-06-06,11:12:11.000,157,11076785,-795,0,1749208330,12620.34234173,132.10978920000343,54287.87994768 2025-06-06,11:12:12.000,157,11076873,-795,0,1749208331,12620.611794129996,132.1309365900015,54288.04763856 2025-06-06,11:12:13.000,157,11076896,-795,0,1749208332,12620.699366159992,132.12388746000215,54288.12449688001 2025-06-06,11:12:14.000,157,11076836,-795,0,1749208333,12620.699366159992,132.19437876000302,54288.17340672001 2025-06-06,11:12:15.000,157,11076827,-795,0,1749208334,12620.625266750001,132.24372266999853,54288.45289152 2025-06-06,11:12:16.000,157,11076857,-795,0,1749208335,12620.605057820001,132.28601745000196,54288.42494304 2025-06-06,11:12:17.000,157,11076854,-795,0,1749208336,12620.510749479996,132.32831222999812,54288.49481424 2025-06-06,11:12:18.000,157,11076905,-795,0,1749208337,12620.564639960001,132.38470527000027,54288.466865760005 2025-06-06,11:12:19.000,157,11076817,-795,0,1749208338,12620.48380424,132.39175439999963,54288.27122640001 2025-06-06,11:12:20.000,157,11076850,-795,0,1749208339,12620.490540549996,132.4763439599992,54288.43891728001 2025-06-06,11:12:21.000,157,11076844,-795,0,1749208340,12620.34234173,132.525687870002,54288.38302032 2025-06-06,11:12:22.000,157,11076844,-795,0,1749208341,12620.23456076999,132.49044221999793,54288.42494304 2025-06-06,11:12:23.000,157,11076837,-795,0,1749208342,12620.19414290999,132.43404918000306,54288.81622176 2025-06-06,11:12:24.000,157,11076850,-795,0,1749208343,12620.126779809994,132.44814744000178,54288.85814448 2025-06-06,11:12:25.000,157,11076825,-795,0,1749208344,12619.857327409998,132.34945962000347,54288.5507112 2025-06-06,11:12:26.000,157,11076861,-795,0,1749208345,12619.958372059999,132.2507717999979,54288.78128616 2025-06-06,11:12:27.000,157,11076909,-795,0,1749208346,12619.978580989999,132.22962440999981,54288.50878848001 2025-06-06,11:12:28.000,157,11076828,-795,0,1749208347,12620.126779809994,132.23667353999917,54288.66949224 2025-06-06,11:12:29.000,157,11076868,-795,0,1749208348,12620.268242319995,132.20847702000174,54288.683466480004 2025-06-06,11:12:30.000,157,11076837,-795,0,1749208349,12620.450122689996,132.2648700600039,54288.73936344 2025-06-06,11:12:31.000,157,11076804,-795,0,1749208350,12620.578112579991,132.2507717999979,54288.9350028 2025-06-06,11:12:32.000,157,11076868,-795,0,1749208351,12620.672420919997,132.30011571000068,54289.207500480006 2025-06-06,11:12:33.000,157,11076845,-795,0,1749208352,12620.679157229992,132.35650875000283,54289.17955200001 2025-06-06,11:12:34.000,157,11076814,-795,0,1749208353,12620.733047709997,132.398803529999,54289.17955200001 2025-06-06,11:12:35.000,157,11076833,-795,0,1749208354,12620.719575089992,132.40585265999835,54288.969938400005 2025-06-06,11:12:36.000,157,11076833,-795,0,1749208355,12620.887982840002,132.44814744000178,54288.98391264 2025-06-06,11:12:37.000,157,11076835,-795,0,1749208356,12621.022709039993,132.44109831000242,54289.19352624 2025-06-06,11:12:38.000,157,11076834,-795,0,1749208357,12621.123753689993,132.49749135000457,54289.22147472 2025-06-06,11:12:39.000,157,11076828,-795,0,1749208358,12621.211325719989,132.51158961000328,54289.3891656 2025-06-06,11:12:40.000,157,11076865,-795,0,1749208359,12621.231534649989,132.48339308999857,54289.71756024 2025-06-06,11:12:41.000,157,11076784,-795,0,1749208360,12621.103544759993,132.46929482999985,54289.570830720004 2025-06-06,11:12:42.000,157,11076862,-795,0,1749208361,12621.056390589998,132.41995092000434,54289.65467616 2025-06-06,11:12:43.000,157,11076853,-795,0,1749208362,12621.063126899993,132.44109831000242,54289.76647008 2025-06-06,11:12:44.000,157,11076876,-795,0,1749208363,12620.982291179993,132.49749135000457,54289.591792080006 2025-06-06,11:12:45.000,157,11076826,-755,0,1749208364,12620.658948299992,132.4129017899977,54289.16557776 2025-06-06,11:12:46.000,157,11076874,-795,0,1749208365,12620.766729260002,132.49044221999793,54289.50794664 2025-06-06,11:12:47.000,157,11076860,-795,0,1749208366,12620.935137009998,132.44814744000178,54289.8433284 2025-06-06,11:12:48.000,157,11076840,-795,0,1749208367,12620.982291179993,132.41995092000434,54290.12980032 2025-06-06,11:12:49.000,157,11076807,-795,0,1749208368,12621.117017379998,132.4129017899977,54290.17172304 2025-06-06,11:12:50.000,157,11076840,-795,0,1749208369,12621.083335829993,132.51863874000264,54290.19967152 2025-06-06,11:12:51.000,157,11076837,-795,0,1749208370,12621.029445349988,132.54683526000008,54290.06691624001 2025-06-06,11:12:52.000,157,11076817,-795,0,1749208371,12621.096808449998,132.5891300400035,54289.94813520001 2025-06-06,11:12:53.000,157,11076863,-795,0,1749208372,12621.157435239998,132.54683526000008,54290.22063288 2025-06-06,11:12:54.000,157,11076827,-795,0,1749208373,12621.231534649989,132.58208091000415,54290.311465440005 2025-06-06,11:12:55.000,157,11076858,-795,0,1749208374,12621.191116789989,132.60322830000223,54290.24858136 2025-06-06,11:12:56.000,157,11076858,-795,0,1749208375,12621.096808449998,132.64552307999838,54290.47216920001 2025-06-06,11:12:57.000,157,11076727,-795,0,1749208376,12621.029445349988,132.65962134000438,54290.62588584 2025-06-06,11:12:58.000,157,11076849,-795,0,1749208377,12620.921664389993,132.65962134000438,54290.73069264 2025-06-06,11:12:59.000,157,11076797,-795,0,1749208378,12620.948609630002,132.6102774300016,54290.79357672 2025-06-06,11:13:00.000,157,11076842,-795,0,1749208379,12620.840828669992,132.6102774300016,54290.55601464 2025-06-06,11:13:01.000,157,11076852,-795,0,1749208380,12620.928400700002,132.5891300400035,54290.56998888001 2025-06-06,11:13:02.000,157,11076787,-795,0,1749208381,12621.056390589998,132.38470527000027,54290.73069264 2025-06-06,11:13:03.000,157,11076884,-795,0,1749208382,12621.137226309998,132.19437876000302,54290.84248656 2025-06-06,11:13:04.000,157,11076818,-795,0,1749208383,12621.157435239998,132.08159267999872,54290.8913964 2025-06-06,11:13:05.000,157,11076852,-795,0,1749208384,12621.123753689993,131.89831530000083,54290.84947368 2025-06-06,11:13:06.000,157,11076851,-795,0,1749208385,12621.231534649989,131.8842170400021,54291.05908728 2025-06-06,11:13:07.000,157,11076810,-795,0,1749208386,12621.224798339994,131.84192225999868,54291.080048640004 2025-06-06,11:13:08.000,157,11076846,-795,0,1749208387,12621.170907859989,131.79962748000253,54291.21979104001 2025-06-06,11:13:09.000,157,11076858,-795,0,1749208388,12621.049654279988,131.77848009000445,54291.05210016001 2025-06-06,11:13:10.000,157,11076837,-795,0,1749208389,12620.894719149997,131.69389053000486,54291.05210016001 2025-06-06,11:13:11.000,157,11076815,-795,0,1749208390,12620.820619739992,131.56700619000185,54291.1359456 2025-06-06,11:13:12.000,157,11076808,-795,0,1749208391,12620.712838779997,131.46126924000419,54290.9962032 2025-06-06,11:13:13.000,157,11076784,-795,0,1749208392,12620.692629849997,131.39077794000332,54291.39446904 2025-06-06,11:13:14.000,157,11076871,-795,0,1749208393,12620.611794129996,131.3625814199986,54291.40844328001 2025-06-06,11:13:15.000,157,11076875,-795,0,1749208394,12620.470331619996,131.25684447000094,54291.22677816 2025-06-06,11:13:16.000,157,11076812,-795,0,1749208395,12620.42317745,131.2286479500035,54291.317610720005 2025-06-06,11:13:17.000,157,11076830,-795,0,1749208396,12620.328869109995,131.17225491000136,54291.18485544 2025-06-06,11:13:18.000,157,11076836,-795,0,1749208397,12620.288451249995,131.08766535000177,54291.31062360001 2025-06-06,11:13:19.000,157,11076845,-795,0,1749208398,12620.227824459995,130.98897753000347,54291.317610720005 2025-06-06,11:13:20.000,157,11076860,-795,0,1749208399,12620.025735159994,130.89733884000452,54290.87043504 2025-06-06,11:13:21.000,157,11076766,-795,0,1749208400,12620.1200435,130.8057001499983,54291.366520560005 2025-06-06,11:13:22.000,157,11076777,-795,0,1749208401,12620.126779809994,130.7704545000015,54291.49228872 2025-06-06,11:13:23.000,157,11076817,-795,0,1749208402,12620.20087922,130.72111058999872,54291.49228872 2025-06-06,11:13:24.000,157,11076782,-795,0,1749208403,12620.35581434999,130.6435701599985,54291.54119856 2025-06-06,11:13:25.000,157,11076828,-795,0,1749208404,12620.41644113999,130.65766842000448,54291.2058168 2025-06-06,11:13:26.000,157,11076843,-795,0,1749208405,12620.685893540001,130.68586494000192,54291.317610720005 2025-06-06,11:13:27.000,157,11076869,-795,0,1749208406,12621.002500109993,130.70701233,54291.47132736 2025-06-06,11:13:28.000,157,11076868,-795,0,1749208407,12621.049654279988,130.78455276000022,54291.46434024 2025-06-06,11:13:29.000,157,11076783,-795,0,1749208408,12621.069863209988,130.91143710000324,54291.49228872 2025-06-06,11:13:30.000,157,11076856,-795,0,1749208409,12620.975554869998,130.9184862300026,54291.54818568001 2025-06-06,11:13:31.000,157,11076809,-795,0,1749208410,12620.928400700002,130.93963362000068,54291.63203112 2025-06-06,11:13:32.000,157,11076858,-795,0,1749208411,12620.962082249993,130.9537318799994,54291.76478640001 2025-06-06,11:13:33.000,157,11076849,-795,0,1749208412,12620.989027490003,130.9678301399981,54291.77876064 2025-06-06,11:13:34.000,157,11076821,-795,0,1749208413,12620.928400700002,131.0806162200024,54291.450366 2025-06-06,11:13:35.000,157,11076832,-795,0,1749208414,12620.861037599992,131.12996012999793,54291.47831448001 2025-06-06,11:13:36.000,157,11076829,-795,0,1749208415,12621.002500109993,131.18635317000007,54291.583121280004 2025-06-06,11:13:37.000,157,11076787,-795,0,1749208416,12621.076599519998,131.2286479500035,54291.62504400001 2025-06-06,11:13:38.000,157,11076853,-795,0,1749208417,12621.231534649989,131.2286479500035,54291.89754168 2025-06-06,11:13:39.000,157,11076821,-795,0,1749208418,12621.238270959999,131.2638936000003,54291.95343864 2025-06-06,11:13:40.000,157,11076866,-795,0,1749208419,12621.285425129994,131.27799185999902,54291.84863184 2025-06-06,11:13:41.000,157,11076869,-795,0,1749208420,12621.29216143999,131.32028664000245,54291.8346576 2025-06-06,11:13:42.000,157,11076830,-795,0,1749208421,12621.45383287999,131.33438490000117,54291.84863184 2025-06-06,11:13:43.000,157,11076861,-795,0,1749208422,12621.39320608999,131.25684447000094,54291.87658032 2025-06-06,11:13:44.000,157,11076814,-795,0,1749208423,12621.33931561,131.17225491000136,54291.918503040004 2025-06-06,11:13:45.000,157,11076831,-795,0,1749208424,12621.096808449998,131.10881273999985,54291.63901824 2025-06-06,11:13:46.000,157,11076843,-795,0,1749208425,12621.015972729998,131.12291099999857,54291.95343864 2025-06-06,11:13:47.000,157,11076853,-795,0,1749208426,12620.867773910002,131.12291099999857,54291.9744 2025-06-06,11:13:48.000,157,11076852,-795,0,1749208427,12620.773465569997,131.0806162200024,54292.07221968 2025-06-06,11:13:49.000,157,11076828,-795,0,1749208428,12620.611794129996,131.0524196999977,54292.037284080005 2025-06-06,11:13:50.000,157,11076857,-795,0,1749208429,12620.369286969995,130.91143710000324,54291.7298508 2025-06-06,11:13:51.000,157,11076897,-795,0,1749208430,12620.18067029,130.69996320000064,54291.71587656001 2025-06-06,11:13:52.000,157,11076870,-795,0,1749208431,12620.09309825999,130.53078408000147,54291.77876064 2025-06-06,11:13:53.000,157,11076854,-795,0,1749208432,12619.971844679989,130.3968506099991,54291.69491520001 2025-06-06,11:13:54.000,157,11076871,-795,0,1749208433,12619.931426819989,130.28406453000207,54291.73683792 2025-06-06,11:13:55.000,157,11076834,-795,0,1749208434,12619.924690509994,130.262917140004,54291.77876064 2025-06-06,11:13:56.000,157,11076820,-795,0,1749208435,12620.059416709999,130.22062236000056,54291.701902320005 2025-06-06,11:13:57.000,157,11076846,-795,0,1749208436,12620.187406599995,130.33340844000486,54291.72286368001 2025-06-06,11:13:58.000,157,11076834,-795,0,1749208437,12620.42317745,130.46734190999996,54291.820683360005 2025-06-06,11:13:59.000,157,11076856,-795,0,1749208438,12620.517485789991,130.58012799000426,54291.66696672 2025-06-06,11:14:00.000,157,11076823,-795,0,1749208439,12620.551167339996,130.53783321000083,54291.67395384001 2025-06-06,11:14:01.000,157,11076782,-795,0,1749208440,12620.450122689996,130.53078408000147,54291.50626296001 2025-06-06,11:14:02.000,157,11076790,-795,0,1749208441,12620.450122689996,130.5096366900034,54291.64600536001 2025-06-06,11:14:03.000,157,11076815,-795,0,1749208442,12620.36255066,130.49553843000467,54291.89055456001 2025-06-06,11:14:04.000,157,11076839,-795,0,1749208443,12620.349078039995,130.4250471300038,54291.91151592001 2025-06-06,11:14:05.000,157,11076814,-795,0,1749208444,12620.167197669994,130.3968506099991,54291.75779928 2025-06-06,11:14:06.000,157,11076877,-795,0,1749208445,12620.1200435,130.43914539000252,54291.73683792 2025-06-06,11:14:07.000,157,11076832,-795,0,1749208446,12620.066153019994,130.46734190999996,54291.7298508 2025-06-06,11:14:08.000,157,11076827,-795,0,1749208447,12620.025735159994,130.45324365000124,54291.75779928 2025-06-06,11:14:09.000,157,11076824,-795,0,1749208448,12619.877536339998,130.5237349500021,54291.75779928 2025-06-06,11:14:10.000,157,11076812,-795,0,1749208449,12619.702392279993,130.50258756000403,54291.49228872 2025-06-06,11:14:11.000,157,11076800,-795,0,1749208450,12619.574402389997,130.4602927800006,54291.750812160004 2025-06-06,11:14:12.000,157,11076827,-795,0,1749208451,12619.614820249997,130.4602927800006,54291.89055456001 2025-06-06,11:14:13.000,157,11076838,-795,0,1749208452,12619.614820249997,130.35455583000294,54291.939464400006 2025-06-06,11:14:14.000,157,11076834,-795,0,1749208453,12619.574402389997,130.26996627000335,54291.89754168 2025-06-06,11:14:15.000,157,11076807,-795,0,1749208454,12619.594611319997,130.2981627900008,54291.55517280001 2025-06-06,11:14:16.000,157,11076826,-795,0,1749208455,12619.715864899998,130.3122610499995,54291.52722432001 2025-06-06,11:14:17.000,157,11076806,-795,0,1749208456,12619.911217889989,130.3616049600023,54291.652992480005 2025-06-06,11:14:18.000,157,11076840,-795,0,1749208457,12620.099834569999,130.33340844000486,54291.72286368001 2025-06-06,11:14:19.000,157,11076848,-795,0,1749208458,12620.26150601,130.4109488699978,54292.00933560001 2025-06-06,11:14:20.000,157,11076840,-795,0,1749208459,12620.43665006999,130.44619452000188,54292.00933560001 2025-06-06,11:14:21.000,157,11076828,-795,0,1749208460,12620.39623220999,130.4109488699978,54291.80670912 2025-06-06,11:14:22.000,157,11076831,-795,0,1749208461,12620.564639960001,130.4109488699978,54291.988374240005 2025-06-06,11:14:23.000,157,11076823,-795,0,1749208462,12620.746520330002,130.35455583000294,54291.9744 2025-06-06,11:14:24.000,157,11076852,-795,0,1749208463,12620.739784019992,130.29111366000143,54291.918503040004 2025-06-06,11:14:25.000,157,11076809,-795,0,1749208464,12620.450122689996,130.17127844999777,54291.35254632 2025-06-06,11:14:26.000,157,11076822,-795,0,1749208465,12620.632003059996,130.04439411000203,54291.869593200005 2025-06-06,11:14:27.000,157,11076861,-795,0,1749208466,12620.48380424,129.99505019999924,54292.0442712 2025-06-06,11:14:28.000,157,11076832,-795,0,1749208467,12620.288451249995,129.94570629000373,54291.9744 2025-06-06,11:14:29.000,157,11076825,-795,0,1749208468,12620.20087922,129.86111673000414,54292.0442712 2025-06-06,11:14:30.000,157,11076828,-795,0,1749208469,12620.19414290999,129.8399693399988,54292.10016816001 2025-06-06,11:14:31.000,157,11076841,-795,0,1749208470,12620.15372504999,129.83292020999943,54291.87658032 2025-06-06,11:14:32.000,157,11076830,-795,0,1749208471,12620.11330718999,129.93160802999773,54291.75779928 2025-06-06,11:14:33.000,157,11076826,-795,0,1749208472,12620.018998849999,129.9668536800018,54291.72286368001 2025-06-06,11:14:34.000,157,11076870,-795,0,1749208473,12619.985317299994,129.92455889999837,54291.56914704 2025-06-06,11:14:35.000,157,11076855,-795,0,1749208474,12619.870800029988,129.85406760000478,54291.42241752 2025-06-06,11:14:36.000,157,11076825,-795,0,1749208475,12619.897745269998,129.81177282000135,54291.72286368001 2025-06-06,11:14:37.000,157,11076829,-795,0,1749208476,12619.763019069993,129.78357630000392,54291.71587656001 2025-06-06,11:14:38.000,157,11076841,-795,0,1749208477,12619.796700619998,129.7060358700037,54291.85561896 2025-06-06,11:14:39.000,157,11076840,-795,0,1749208478,12619.837118479998,129.64964283000154,54291.88356744001 2025-06-06,11:14:40.000,157,11076838,-795,0,1749208479,12619.897745269998,129.64259370000218,54291.485301600005 2025-06-06,11:14:41.000,157,11076840,-795,0,1749208480,12619.897745269998,129.56505327000195,54291.37350768 2025-06-06,11:14:42.000,157,11076842,-795,0,1749208481,12619.971844679989,129.5721024000013,54291.40145616 2025-06-06,11:14:43.000,157,11076826,-795,0,1749208482,12619.978580989999,129.60029891999875,54291.415430400004 2025-06-06,11:14:44.000,157,11076874,-795,0,1749208483,12619.998789919999,129.58620066000003,54291.68792808 2025-06-06,11:14:45.000,157,11076874,-795,0,1749208484,12619.877536339998,129.5721024000013,54291.450366 2025-06-06,11:14:46.000,157,11076812,-795,0,1749208485,12619.796700619998,129.60029891999875,54291.57613416001 2025-06-06,11:14:47.000,157,11076861,-795,0,1749208486,12619.769755380003,129.57915153000067,54291.68094096 2025-06-06,11:14:48.000,157,11076855,-795,0,1749208487,12619.668710730002,129.5580041400026,54291.450366 2025-06-06,11:14:49.000,157,11076861,-795,0,1749208488,12619.668710730002,129.3606284999987,54291.415430400004 2025-06-06,11:14:50.000,157,11076867,-795,0,1749208489,12619.614820249997,129.27603893999913,54291.17088120001 2025-06-06,11:14:51.000,157,11076802,-795,0,1749208490,12619.641765489992,129.20554763999826,54291.22677816 2025-06-06,11:14:52.000,157,11076862,-795,0,1749208491,12619.587875010002,129.2266950300036,54291.38049480001 2025-06-06,11:14:53.000,157,11076843,-795,0,1749208492,12619.560929769992,129.23374416000297,54291.583121280004 2025-06-06,11:14:54.000,157,11076841,-795,0,1749208493,12619.513775599997,129.2478424200017,54291.44337888 2025-06-06,11:14:55.000,157,11076837,-795,0,1749208494,12619.574402389997,129.30423546000384,54291.51325008 2025-06-06,11:14:56.000,157,11076841,-795,0,1749208495,12619.432939879996,129.3112845900032,54291.275688 2025-06-06,11:14:57.000,157,11076782,-795,0,1749208496,12619.28474106,129.28308806999848,54291.28966224001 2025-06-06,11:14:58.000,157,11076872,-795,0,1749208497,12619.08265176,129.3112845900032,54291.33158496 2025-06-06,11:14:59.000,157,11076880,-795,0,1749208498,12618.927716629994,129.21964590000425,54291.28267512 2025-06-06,11:15:00.000,157,11076860,-795,0,1749208499,12618.718891019998,129.2125967700049,54291.09402288001 2025-06-06,11:15:01.000,157,11076847,-795,0,1749208500,12618.543746959993,129.12095807999867,54291.24075240001 2025-06-06,11:15:02.000,157,11076850,-795,0,1749208501,12618.590901129988,129.00817200000165,54291.436391760006 2025-06-06,11:15:03.000,157,11076851,-795,0,1749208502,12618.590901129988,128.92358244000206,54291.42241752 2025-06-06,11:15:04.000,157,11076821,-795,0,1749208503,12618.550483270003,128.93063157000142,54291.3455592 2025-06-06,11:15:05.000,157,11076864,-795,0,1749208504,12618.476383859997,129.0011228700023,54290.933319120006 2025-06-06,11:15:06.000,157,11076853,-795,0,1749208505,12618.469647550002,129.12800720999803,54290.87742216001 2025-06-06,11:15:07.000,157,11076862,-795,0,1749208506,12618.496592789998,129.18440025000018,54290.85646080001 2025-06-06,11:15:08.000,157,11076832,-795,0,1749208507,12618.516801719998,129.3112845900032,54290.92633200001 2025-06-06,11:15:09.000,157,11076860,-795,0,1749208508,12618.435965999997,129.30423546000384,54291.198829680005 2025-06-06,11:15:10.000,157,11076852,-795,0,1749208509,12618.361866589992,129.29718633000448,54291.01017744 2025-06-06,11:15:11.000,157,11076881,-795,0,1749208510,12618.375339209997,129.1632528600021,54291.17088120001 2025-06-06,11:15:12.000,157,11076896,-795,0,1749208511,12618.456174929997,129.10685981999995,54291.23376528 2025-06-06,11:15:13.000,157,11076821,-795,0,1749208512,12618.496592789998,129.02931938999973,54290.96825472 2025-06-06,11:15:14.000,157,11076822,-795,0,1749208513,12618.462911239993,129.10685981999995,54290.89838352 2025-06-06,11:15:15.000,157,11076873,-795,0,1749208514,12618.496592789998,129.15620373000274,54290.88440928001 2025-06-06,11:15:16.000,157,11076843,-795,0,1749208515,12618.671736849989,129.24079329000233,54290.8913964 2025-06-06,11:15:17.000,157,11076859,-795,0,1749208516,12618.705418399994,129.28308806999848,54291.08703576 2025-06-06,11:15:18.000,157,11076845,-795,0,1749208517,12618.779517809999,129.3747267600047,54291.21979104001 2025-06-06,11:15:19.000,157,11076864,-795,0,1749208518,12618.85361721999,129.51570935999916,54291.42241752 2025-06-06,11:15:20.000,157,11076831,-795,0,1749208519,12618.739099949998,129.60029891999875,54291.450366 2025-06-06,11:15:21.000,157,11076852,-795,0,1749208520,12618.631318989988,129.61439718000474,54291.21280392001 2025-06-06,11:15:22.000,157,11076783,-795,0,1749208521,12618.301239799992,129.7201341300024,54291.01716456 2025-06-06,11:15:23.000,157,11076856,-795,0,1749208522,12618.247349320001,129.62849544000346,54291.1359456 2025-06-06,11:15:24.000,157,11076884,-795,0,1749208523,12618.078941569991,129.55095501000324,54291.14293272001 2025-06-06,11:15:25.000,157,11076861,-795,0,1749208524,12617.829698099995,129.38177589000406,54291.18485544 2025-06-06,11:15:26.000,157,11076846,-795,0,1749208525,12617.809489169995,129.29718633000448,54291.534211440005 2025-06-06,11:15:27.000,157,11076884,-795,0,1749208526,12617.87685226999,129.19144937999954,54291.701902320005 2025-06-06,11:15:28.000,157,11076837,-795,0,1749208527,12617.98463323,129.14210547000403,54291.73683792 2025-06-06,11:15:29.000,157,11076800,-795,0,1749208528,12618.10588681,129.24079329000233,54291.63901824 2025-06-06,11:15:30.000,157,11076853,-795,0,1749208529,12618.294503489997,129.3747267600047,54291.56215992 2025-06-06,11:15:31.000,157,11076847,-795,0,1749208530,12618.375339209997,129.5580041400026,54291.45735312001 2025-06-06,11:15:32.000,157,11076873,-795,0,1749208531,12618.496592789998,129.64259370000218,54291.54818568001 2025-06-06,11:15:33.000,157,11076845,-795,0,1749208532,12618.570692200003,129.64964283000154,54291.583121280004 2025-06-06,11:15:34.000,157,11076874,-795,0,1749208533,12618.570692200003,129.5721024000013,54292.05125832001 2025-06-06,11:15:35.000,157,11076842,-795,0,1749208534,12618.422493379992,129.54390588000388,54291.988374240005 2025-06-06,11:15:36.000,157,11076844,-795,0,1749208535,12618.281030869992,129.48751284000173,54292.086193920004 2025-06-06,11:15:37.000,157,11076769,-795,0,1749208536,12618.099150499991,129.43816892999894,54292.16305224 2025-06-06,11:15:38.000,157,11076854,-795,0,1749208537,12617.99810584999,129.3747267600047,54291.95343864 2025-06-06,11:15:39.000,157,11076829,-795,0,1749208538,12617.84317072,129.25489155000105,54291.9045288 2025-06-06,11:15:40.000,157,11076882,-795,0,1749208539,12617.85664333999,129.0998106900006,54291.93247728001 2025-06-06,11:15:41.000,157,11076834,-795,0,1749208540,12617.789280239995,129.07866330000252,54291.82767048 2025-06-06,11:15:42.000,157,11076827,-795,0,1749208541,12617.93747905999,129.02227026000037,54292.19798784001 2025-06-06,11:15:43.000,157,11076885,-795,0,1749208542,12617.95768798999,128.97292635000485,54292.30279464 2025-06-06,11:15:44.000,157,11076876,-795,0,1749208543,12617.9644243,128.89538592000463,54292.28183328 2025-06-06,11:15:45.000,157,11076771,-795,0,1749208544,12618.00484216,128.81079635999777,54292.09318104 2025-06-06,11:15:46.000,157,11076848,-795,0,1749208545,12618.247349320001,128.72620679999818,54292.14907800001 2025-06-06,11:15:47.000,157,11076830,-795,0,1749208546,12618.476383859997,128.72620679999818,54292.02330984 2025-06-06,11:15:48.000,157,11076859,-795,0,1749208547,12618.759308879999,128.69801028000074,54292.07221968 2025-06-06,11:15:49.000,157,11076854,-795,0,1749208548,12618.93445293999,128.69801028000074,54292.156065120005 2025-06-06,11:15:50.000,157,11076891,-795,0,1749208549,12619.15675116999,128.6698137600033,54292.22593632001 2025-06-06,11:15:51.000,157,11076884,-795,0,1749208550,12619.298213679991,128.6557155000046,54292.372665840005 2025-06-06,11:15:52.000,157,11076881,-795,0,1749208551,12619.432939879996,128.6557155000046,54292.442537040006 2025-06-06,11:15:53.000,157,11076763,-795,0,1749208552,12619.432939879996,128.6557155000046,54292.58227944001 2025-06-06,11:15:54.000,157,11076861,-795,0,1749208553,12619.379049399991,128.72620679999818,54292.491446880005 2025-06-06,11:15:55.000,157,11076831,-795,0,1749208554,12619.129805929995,128.77555071000097,54292.23991056 2025-06-06,11:15:56.000,157,11076881,-795,0,1749208555,12619.048970209995,128.77555071000097,54292.40061432 2025-06-06,11:15:57.000,157,11076852,-795,0,1749208556,12619.048970209995,128.82489462000376,54292.5683052 2025-06-06,11:15:58.000,157,11076822,-795,0,1749208557,12619.07591544999,128.82489462000376,54292.6381764 2025-06-06,11:15:59.000,157,11076811,-795,0,1749208558,12618.97487079999,128.7896489699997,54292.83381576 2025-06-06,11:16:00.000,157,11076850,-795,0,1749208559,12618.95466186999,128.71210853999946,54292.76394456 2025-06-06,11:16:01.000,157,11076823,-795,0,1749208560,12618.93445293999,128.73325593000482,54292.91067408 2025-06-06,11:16:02.000,157,11076889,-795,0,1749208561,12618.745836259994,128.7685015800016,54292.924648320004 2025-06-06,11:16:03.000,157,11076854,-795,0,1749208562,12618.543746959993,128.74735419000353,54292.66612488 2025-06-06,11:16:04.000,157,11076845,-795,0,1749208563,12618.395548139997,128.74735419000353,54292.55433096001 2025-06-06,11:16:05.000,157,11076847,-795,0,1749208564,12618.186722530001,128.7544033200029,54292.51240824001 2025-06-06,11:16:06.000,157,11076831,-795,0,1749208565,12618.058732639991,128.77555071000097,54292.708047600005 2025-06-06,11:16:07.000,157,11076820,-795,0,1749208566,12617.890324889995,128.77555071000097,54292.994519520005 2025-06-06,11:16:08.000,157,11076846,-795,0,1749208567,12617.80275286,128.73325593000482,54293.022468 2025-06-06,11:16:09.000,157,11076829,-795,0,1749208568,12617.70170821,128.68391202000203,54292.96657104001 2025-06-06,11:16:10.000,157,11076774,-795,0,1749208569,12617.70170821,128.58522420000372,54292.8128544 2025-06-06,11:16:11.000,157,11076862,-795,0,1749208570,12617.748862379995,128.56407680999837,54292.69407336 2025-06-06,11:16:12.000,157,11076845,-795,0,1749208571,12617.83643440999,128.53588029000093,54292.72900896001 2025-06-06,11:16:13.000,157,11076846,-795,0,1749208572,12617.77580761999,128.45129073000135,54292.74997032001 2025-06-06,11:16:14.000,157,11076880,-795,0,1749208573,12617.728653449994,128.45129073000135,54292.72202184001 2025-06-06,11:16:15.000,157,11076853,-795,0,1749208574,12617.647817729994,128.47243811999942,54292.7429832 2025-06-06,11:16:16.000,157,11076858,-795,0,1749208575,12617.587190939994,128.4230942100039,54292.8827256 2025-06-06,11:16:17.000,157,11076846,-795,0,1749208576,12617.445728429993,128.47243811999942,54292.73599608 2025-06-06,11:16:18.000,157,11076831,-795,0,1749208577,12617.398574259998,128.49358551000478,54292.74997032001 2025-06-06,11:16:19.000,157,11076850,-795,0,1749208578,12617.317738539998,128.46538899000006,54292.69407336 2025-06-06,11:16:20.000,157,11076858,-795,0,1749208579,12617.364892709993,128.37375030000112,54292.540356720005 2025-06-06,11:16:21.000,157,11076853,-795,0,1749208580,12617.270584370002,128.35260291000304,54292.40760144 2025-06-06,11:16:22.000,157,11076836,-795,0,1749208581,12617.284056989993,128.37375030000112,54292.46349840001 2025-06-06,11:16:23.000,157,11076838,-795,0,1749208582,12617.162803409992,128.57817507000436,54292.156065120005 2025-06-06,11:16:24.000,157,11076881,-795,0,1749208583,12617.196484959997,128.62046985000052,54292.69407336 2025-06-06,11:16:25.000,157,11076770,-795,0,1749208584,12617.021340899992,128.58522420000372,54292.47048552 2025-06-06,11:16:26.000,157,11076831,-795,0,1749208585,12617.061758759992,128.5076837700035,54292.55433096001 2025-06-06,11:16:27.000,157,11076821,-795,0,1749208586,12617.115649239997,128.52883116000157,54292.58227944001 2025-06-06,11:16:28.000,157,11076837,-795,0,1749208587,12617.243639129993,128.47948724999878,54292.38664008001 2025-06-06,11:16:29.000,157,11076850,-795,0,1749208588,12617.277320679998,128.57112593999773,54292.30978176 2025-06-06,11:16:30.000,157,11076816,-795,0,1749208589,12617.378365329998,128.64866636999795,54292.31676888001 2025-06-06,11:16:31.000,157,11076821,-795,0,1749208590,12617.351420090003,128.68391202000203,54292.28183328 2025-06-06,11:16:32.000,157,11076861,-795,0,1749208591,12617.405310569993,128.71210853999946,54292.540356720005 2025-06-06,11:16:33.000,157,11076840,-795,0,1749208592,12617.506355219994,128.6698137600033,54292.51240824001 2025-06-06,11:16:34.000,157,11076841,-795,0,1749208593,12617.620872489999,128.68391202000203,54292.44952416 2025-06-06,11:16:35.000,157,11076818,-795,0,1749208594,12617.647817729994,128.66276463000395,54292.22593632001 2025-06-06,11:16:36.000,157,11076842,-795,0,1749208595,12617.789280239995,128.76145245000225,54292.0442712 2025-06-06,11:16:37.000,157,11076865,-795,0,1749208596,12617.84317072,128.86718939999992,54292.07221968 2025-06-06,11:16:38.000,157,11076849,-795,0,1749208597,12618.03852370999,129.0011228700023,54292.156065120005 2025-06-06,11:16:39.000,157,11076843,-795,0,1749208598,12618.139568359991,129.07161417000316,54292.1141424 2025-06-06,11:16:40.000,157,11076807,-795,0,1749208599,12618.307976110002,129.15620373000274,54292.372665840005 2025-06-06,11:16:41.000,157,11076792,-795,0,1749208600,12618.388811830002,129.30423546000384,54292.204974960005 2025-06-06,11:16:42.000,157,11076858,-795,0,1749208601,12618.543746959993,129.46636545000365,54292.14907800001 2025-06-06,11:16:43.000,157,11076844,-795,0,1749208602,12618.638055299998,129.60029891999875,54292.30978176 2025-06-06,11:16:44.000,157,11076854,-795,0,1749208603,12618.705418399994,129.71308500000305,54291.96741288 2025-06-06,11:16:45.000,157,11076866,-795,0,1749208604,12618.570692200003,129.76242890999856,54291.799722 2025-06-06,11:16:46.000,157,11076896,-795,0,1749208605,12618.516801719998,129.83292020999943,54291.94645152 2025-06-06,11:16:47.000,157,11076830,-795,0,1749208606,12618.435965999997,129.89636238000094,54292.07920680001 2025-06-06,11:16:48.000,157,11076919,-795,0,1749208607,12618.314712419997,129.9668536800018,54292.107155280006 2025-06-06,11:16:49.000,157,11076838,-795,0,1749208608,12618.227140390001,130.04439411000203,54292.17702648001 2025-06-06,11:16:50.000,157,11076841,-795,0,1749208609,12618.132832049996,130.1501310599997,54291.99536136 2025-06-06,11:16:51.000,157,11076799,-795,0,1749208610,12618.186722530001,130.1148854100029,54292.01632272 2025-06-06,11:16:52.000,157,11076814,-795,0,1749208611,12618.382075519992,130.10783628000354,54291.99536136 2025-06-06,11:16:53.000,157,11076857,-795,0,1749208612,12618.442702309992,130.0866888899982,54291.87658032 2025-06-06,11:16:54.000,157,11076860,-795,0,1749208613,12618.489856480002,130.12193454000226,54291.771773520006 2025-06-06,11:16:55.000,157,11076885,-795,0,1749208614,12618.523538029993,130.10078715000418,54291.8346576 2025-06-06,11:16:56.000,157,11076842,-795,0,1749208615,12618.584164819993,130.20652410000184,54291.71587656001 2025-06-06,11:16:57.000,157,11076872,-795,0,1749208616,12618.644791609993,130.12898367000162,54292.06523256 2025-06-06,11:16:58.000,157,11076828,-795,0,1749208617,12618.691945779989,130.07259062999947,54291.93247728001 2025-06-06,11:16:59.000,157,11076874,-795,0,1749208618,12618.806463049994,129.98800106999988,54291.988374240005 2025-06-06,11:17:00.000,157,11076865,-795,0,1749208619,12618.772781499989,129.97390281000116,54291.73683792 2025-06-06,11:17:01.000,157,11076870,-795,0,1749208620,12618.92098032,129.91046063999966,54291.56215992 2025-06-06,11:17:02.000,157,11076860,-795,0,1749208621,12619.008552349995,129.92455889999837,54291.52722432001 2025-06-06,11:17:03.000,157,11076838,-795,0,1749208622,12619.21737795999,129.91750976999901,54291.652992480005 2025-06-06,11:17:04.000,157,11076848,-795,0,1749208623,12619.210641649996,129.9668536800018,54291.56914704 2025-06-06,11:17:05.000,157,11076856,-795,0,1749208624,12619.14327855,130.00914845999796,54291.61106976 2025-06-06,11:17:06.000,157,11076896,-795,0,1749208625,12619.210641649996,130.0866888899982,54291.49927584 2025-06-06,11:17:07.000,157,11076804,-795,0,1749208626,12619.32515892,130.25586801000463,54291.54119856 2025-06-06,11:17:08.000,157,11076858,-795,0,1749208627,12619.574402389997,130.36865409000166,54291.6599796 2025-06-06,11:17:09.000,157,11076816,-795,0,1749208628,12619.810173239988,130.49553843000467,54291.436391760006 2025-06-06,11:17:10.000,157,11076840,-795,0,1749208629,12619.924690509994,130.56602972999826,54291.30363648 2025-06-06,11:17:11.000,157,11076864,-795,0,1749208630,12620.018998849999,130.66471755000384,54291.317610720005 2025-06-06,11:17:12.000,157,11076861,-795,0,1749208631,12620.09309825999,130.69996320000064,54291.54818568001 2025-06-06,11:17:13.000,157,11076861,-795,0,1749208632,12620.1200435,130.63652102999913,54291.583121280004 2025-06-06,11:17:14.000,157,11076839,-795,0,1749208633,12620.167197669994,130.62947189999977,54291.68094096 2025-06-06,11:17:15.000,157,11076866,-795,0,1749208634,12620.16046136,130.58717712000362,54291.6599796 2025-06-06,11:17:16.000,157,11076855,-795,0,1749208635,12620.30192387,130.58717712000362,54291.7298508 2025-06-06,11:17:17.000,157,11076822,-795,0,1749208636,12620.490540549996,130.6224227700004,54291.62504400001 2025-06-06,11:17:18.000,157,11076818,-795,0,1749208637,12620.699366159992,130.63652102999913,54291.61805688 2025-06-06,11:17:19.000,157,11076810,-795,0,1749208638,12620.780201879992,130.72111058999872,54291.71587656001 2025-06-06,11:17:20.000,157,11076861,-795,0,1749208639,12620.834092359997,130.74225798000407,54291.76478640001 2025-06-06,11:17:21.000,157,11076828,-795,0,1749208640,12620.786938190002,130.76340537000215,54291.64600536001 2025-06-06,11:17:22.000,157,11076773,-795,0,1749208641,12620.773465569997,130.7352088500047,54292.00933560001 2025-06-06,11:17:23.000,157,11076815,-795,0,1749208642,12620.739784019992,130.7704545000015,54292.09318104 2025-06-06,11:17:24.000,157,11076843,-795,0,1749208643,12620.557903649991,130.65766842000448,54291.9045288 2025-06-06,11:17:25.000,157,11076832,-795,0,1749208644,12620.45685899999,130.62947189999977,54291.73683792 2025-06-06,11:17:26.000,157,11076914,-795,0,1749208645,12620.557903649991,130.60127538000233,54291.9045288 2025-06-06,11:17:27.000,157,11076833,-795,0,1749208646,12620.665684610001,130.6224227700004,54292.00933560001 2025-06-06,11:17:28.000,157,11076855,-795,0,1749208647,12620.807147120002,130.61537364000105,54292.00234848 2025-06-06,11:17:29.000,157,11076777,-795,0,1749208648,12620.894719149997,130.62947189999977,54292.02330984 2025-06-06,11:17:30.000,157,11076849,-795,0,1749208649,12620.955345939998,130.60127538000233,54292.16305224 2025-06-06,11:17:31.000,157,11076761,-795,0,1749208650,12621.042917969993,130.71406145999936,54292.33773024 2025-06-06,11:17:32.000,157,11076867,-755,0,1749208651,12621.218062029999,130.7563562400028,54292.50542112 2025-06-06,11:17:33.000,157,11076897,-795,0,1749208652,12621.298897749999,130.96078100999875,54292.59625368 2025-06-06,11:17:34.000,157,11076868,-795,0,1749208653,12621.37299715999,131.05946883000433,54292.323756000005 2025-06-06,11:17:35.000,157,11076853,-795,0,1749208654,12621.48077812,131.15815665000264,54292.372665840005 2025-06-06,11:17:36.000,157,11076859,-795,0,1749208655,12621.6020317,131.17225491000136,54292.610227920006 2025-06-06,11:17:37.000,157,11076808,-795,0,1749208656,12621.756966829991,131.2145496900048,54292.79189304 2025-06-06,11:17:38.000,157,11076881,-795,0,1749208657,12621.891693029997,131.20750055999815,54292.924648320004 2025-06-06,11:17:39.000,157,11076846,-795,0,1749208658,12621.878220409992,131.3273357700018,54293.10631344001 2025-06-06,11:17:40.000,157,11076895,-795,0,1749208659,12621.898429339992,131.36963054999796,54293.15522328001 2025-06-06,11:17:41.000,157,11076834,-795,0,1749208660,12621.770439449996,131.4260235900001,54293.113300560006 2025-06-06,11:17:42.000,157,11076883,-795,0,1749208661,12621.72328528,131.44012184999883,54293.05041648 2025-06-06,11:17:43.000,157,11076866,-795,0,1749208662,12621.628976939995,131.50356402000034,54293.12028768 2025-06-06,11:17:44.000,157,11076818,-795,0,1749208663,12621.47404180999,131.50356402000034,54293.19015888 2025-06-06,11:17:45.000,157,11076782,-795,0,1749208664,12621.31910668,131.60225183999864,54293.09932632 2025-06-06,11:17:46.000,157,11076862,-795,0,1749208665,12621.33931561,131.5388096700044,54293.113300560006 2025-06-06,11:17:47.000,157,11076842,-795,0,1749208666,12621.33257929999,131.58110445000057,54293.34387552 2025-06-06,11:17:48.000,157,11076822,-795,0,1749208667,12621.52119598,131.54585880000377,54293.4766308 2025-06-06,11:17:49.000,157,11076863,-795,0,1749208668,12621.467305499995,131.5599570600025,54293.55348912 2025-06-06,11:17:50.000,157,11076887,-795,0,1749208669,12621.426887639995,131.58815357999993,54293.52554064 2025-06-06,11:17:51.000,157,11076812,-795,0,1749208670,12621.35952454,131.64454662000207,54293.29496568 2025-06-06,11:17:52.000,157,11076862,-795,0,1749208671,12621.43362394999,131.64454662000207,54293.39977248001 2025-06-06,11:17:53.000,157,11076762,-795,0,1749208672,12621.467305499995,131.70093966000422,54293.4766308 2025-06-06,11:17:54.000,157,11076852,-795,0,1749208673,12621.608768009995,131.77848009000445,54293.46964368001 2025-06-06,11:17:55.000,157,11076873,-795,0,1749208674,12621.53466859999,131.84897138999804,54293.595411840004 2025-06-06,11:17:56.000,157,11076867,-795,0,1749208675,12621.62224063,131.9688066000017,54293.665283040005 2025-06-06,11:17:57.000,157,11076856,-795,0,1749208676,12621.58182277,132.05339616000128,54293.81899968 2025-06-06,11:17:58.000,157,11076863,-795,0,1749208677,12621.709812659996,132.10274007000407,54293.98669056 2025-06-06,11:17:59.000,157,11076850,-795,0,1749208678,12621.68286742,132.20847702000174,54293.91681936 2025-06-06,11:18:00.000,157,11076886,-795,0,1749208679,12621.777175759991,132.30011571000068,54293.86790952 2025-06-06,11:18:01.000,157,11076851,-795,0,1749208680,12621.74349421,132.28601745000196,54293.58842472001 2025-06-06,11:18:02.000,157,11076829,-795,0,1749208681,12621.925374580002,132.32126309999876,54293.7910512 2025-06-06,11:18:03.000,157,11076871,-795,0,1749208682,12621.999473989992,132.33536136000475,54294.02162616001 2025-06-06,11:18:04.000,157,11076864,-795,0,1749208683,12622.080309709992,132.2648700600039,54294.13342008 2025-06-06,11:18:05.000,157,11076888,-795,0,1749208684,12622.046628160002,132.2648700600039,54293.92380648001 2025-06-06,11:18:06.000,157,11076840,-795,0,1749208685,12622.248717459988,132.2648700600039,54294.23123976001 2025-06-06,11:18:07.000,157,11076840,-795,0,1749208686,12622.302607939993,132.30011571000068,54294.18931704001 2025-06-06,11:18:08.000,157,11076862,-795,0,1749208687,12622.369971039989,132.3142139699994,54294.14739432 2025-06-06,11:18:09.000,157,11076841,-795,0,1749208688,12622.403652589994,132.34945962000347,54294.02861328 2025-06-06,11:18:10.000,157,11076859,-795,0,1749208689,12622.444070449994,132.3424104900041,54294.02162616001 2025-06-06,11:18:11.000,157,11076810,-795,0,1749208690,12622.282399009993,132.4129017899977,54294.168355680005 2025-06-06,11:18:12.000,157,11076863,-795,0,1749208691,12622.302607939993,132.35650875000283,54294.454827600006 2025-06-06,11:18:13.000,157,11076862,-795,0,1749208692,12622.208299600003,132.3776561400009,54294.5596344 2025-06-06,11:18:14.000,157,11076848,-795,0,1749208693,12622.174618049998,132.38470527000027,54294.433866240004 2025-06-06,11:18:15.000,157,11076819,-795,0,1749208694,12622.194826979998,132.3635578800022,54294.37796928001 2025-06-06,11:18:16.000,157,11076839,-795,0,1749208695,12622.215035909998,132.3142139699994,54294.15438144 2025-06-06,11:18:17.000,157,11076868,-795,0,1749208696,12622.390179969989,132.3142139699994,54294.27316248 2025-06-06,11:18:18.000,157,11076874,-755,0,1749208697,12622.55858772,132.28601745000196,54294.32207232 2025-06-06,11:18:19.000,157,11076865,-795,0,1749208698,12622.65963237,132.33536136000475,54294.4897632 2025-06-06,11:18:20.000,157,11076873,-795,0,1749208699,12622.75394070999,132.33536136000475,54294.720338160005 2025-06-06,11:18:21.000,157,11076888,-795,0,1749208700,12622.78088595,132.43404918000306,54294.67841544 2025-06-06,11:18:22.000,157,11076838,-795,0,1749208701,12622.77414963999,132.49044221999793,54294.74828664 2025-06-06,11:18:23.000,157,11076867,-795,0,1749208702,12622.8819306,132.53978613000072,54294.90899040001 2025-06-06,11:18:24.000,157,11076842,-795,0,1749208703,12622.868457979996,132.60322830000223,54294.78322224001 2025-06-06,11:18:25.000,157,11076847,-635,0,1749208704,12622.686577609995,132.65962134000438,54294.58059576 2025-06-06,11:18:26.000,157,11076855,-795,0,1749208705,12622.72025916,132.64552307999838,54294.58758288 2025-06-06,11:18:27.000,157,11076822,-795,0,1749208706,12622.848249049996,132.66667047000374,54294.734312399996 2025-06-06,11:18:28.000,157,11076856,-795,0,1749208707,12622.969502629996,132.65962134000438,54294.98584872 2025-06-06,11:18:29.000,157,11076821,-795,0,1749208708,12623.164855620002,132.64552307999838,54295.13956536 2025-06-06,11:18:30.000,157,11076867,-795,0,1749208709,12623.360208609993,132.6737196000031,54295.174500960005 2025-06-06,11:18:31.000,157,11076835,-795,0,1749208710,12623.467989569988,132.71601437999925,54295.18148808 2025-06-06,11:18:32.000,157,11076890,-795,0,1749208711,12623.663342559994,132.7089652499999,54295.2583464 2025-06-06,11:18:33.000,157,11076854,-795,0,1749208712,12623.71049672999,132.73011263999797,54295.11161688 2025-06-06,11:18:34.000,157,11076844,-795,0,1749208713,12623.697024109999,132.8217513300042,54295.09764264001 2025-06-06,11:18:35.000,157,11076835,-795,0,1749208714,12623.542088979993,132.88519349999842,54294.95091312001 2025-06-06,11:18:36.000,157,11076873,-795,0,1749208715,12623.582506839994,132.9556847999993,54294.97886160001 2025-06-06,11:18:37.000,157,11076866,-795,0,1749208716,12623.649869939989,133.00502871000208,54295.3980888 2025-06-06,11:18:38.000,157,11076835,-795,0,1749208717,12623.717233039999,133.0684708800036,54295.41206304001 2025-06-06,11:18:39.000,157,11076871,-795,0,1749208718,12623.723969349994,133.08961827000167,54295.391101680005 2025-06-06,11:18:40.000,157,11076859,-795,0,1749208719,12623.723969349994,133.1812569600006,54295.223410800005 2025-06-06,11:18:41.000,157,11076815,-795,0,1749208720,12623.81154137999,133.17420783000125,54295.174500960005 2025-06-06,11:18:42.000,157,11076849,-795,0,1749208721,12623.73070565999,133.2024043499987,54295.13956536 2025-06-06,11:18:43.000,157,11076842,-795,0,1749208722,12623.81154137999,133.20945347999805,54295.19546232001 2025-06-06,11:18:44.000,157,11076852,-795,0,1749208723,12623.83848662,133.25879739000084,54295.055719920005 2025-06-06,11:18:45.000,157,11076852,-795,0,1749208724,12623.87890448,133.25879739000084,54295.14655248001 2025-06-06,11:18:46.000,157,11076846,-795,0,1749208725,12624.202247360001,133.38568173000385,54295.43302440001 2025-06-06,11:18:47.000,157,11076823,-795,0,1749208726,12624.357182489992,133.47027129000344,54295.558792560005 2025-06-06,11:18:48.000,157,11076860,-795,0,1749208727,12624.438018209992,133.63240128000325,54295.509882720005 2025-06-06,11:18:49.000,157,11076834,-795,0,1749208728,12624.458227139992,133.7733838799977,54295.3282176 2025-06-06,11:18:50.000,157,11076834,-795,0,1749208729,12624.451490829997,133.8227277900005,54295.069694159996 2025-06-06,11:18:51.000,157,11076775,-795,0,1749208730,12624.592953339998,133.80862953000178,54295.24437216001 2025-06-06,11:18:52.000,157,11076807,-795,0,1749208731,12624.693997989998,133.84387517999858,54295.32123048 2025-06-06,11:18:53.000,157,11076838,-795,0,1749208732,12624.754624779998,133.83682604999922,54295.60071528001 2025-06-06,11:18:54.000,157,11076857,-795,0,1749208733,12624.741152159993,133.87912083000265,54295.52385696 2025-06-06,11:18:55.000,157,11076831,-795,0,1749208734,12624.693997989998,133.81567866000114,54295.405075919996 2025-06-06,11:18:56.000,157,11076862,-795,0,1749208735,12624.828724189989,133.8720717000033,54295.55180544001 2025-06-06,11:18:57.000,157,11076838,-795,0,1749208736,12624.88935097999,133.886169960002,54295.3282176 2025-06-06,11:18:58.000,157,11076842,-795,0,1749208737,12624.92976883999,133.96371039000223,54295.35616608 2025-06-06,11:18:59.000,157,11076861,-795,0,1749208738,12624.92976883999,134.0342016900031,54295.342191840005 2025-06-06,11:19:00.000,157,11076805,-795,0,1749208739,12624.855669429999,134.13993864000076,54295.20943656 2025-06-06,11:19:01.000,157,11076834,-795,0,1749208740,12624.835460499999,134.20338081000227,54295.37712744 2025-06-06,11:19:02.000,157,11076838,-795,0,1749208741,12624.855669429999,134.27387211000314,54295.63565088 2025-06-06,11:19:03.000,157,11076855,-795,0,1749208742,12624.835460499999,134.26682298000378,54295.572766799996 2025-06-06,11:19:04.000,157,11076868,-795,0,1749208743,12624.795042639998,134.2527247199978,54295.607702400004 2025-06-06,11:19:05.000,157,11076855,-795,0,1749208744,12624.700734299993,134.1963316800029,54295.19546232001 2025-06-06,11:19:06.000,157,11076863,-795,0,1749208745,12624.727679539988,134.1681351599982,54295.223410800005 2025-06-06,11:19:07.000,157,11076859,-795,0,1749208746,12624.653580129998,134.09059472999797,54295.16052672 2025-06-06,11:19:08.000,157,11076853,-795,0,1749208747,12624.619898579993,134.08354559999862,54295.30725624 2025-06-06,11:19:09.000,157,11076815,-795,0,1749208748,12624.626634890003,134.0694473399999,54295.223410800005 2025-06-06,11:19:10.000,157,11076843,-795,0,1749208749,12624.646843819988,134.08354559999862,54295.47494712 2025-06-06,11:19:11.000,157,11076834,-795,0,1749208750,12624.700734299993,134.0976438600046,54295.38411456001 2025-06-06,11:19:12.000,157,11076848,-795,0,1749208751,12624.815251569999,134.13993864000076,54295.51686984 2025-06-06,11:19:13.000,157,11076867,-795,0,1749208752,12624.848933119989,134.04829995000182,54295.48193424001 2025-06-06,11:19:14.000,157,11076880,-795,0,1749208753,12624.828724189989,133.99895603999903,54295.25135928 2025-06-06,11:19:15.000,157,11076853,-795,0,1749208754,12624.687261679988,133.90731735000008,54294.99283584 2025-06-06,11:19:16.000,157,11076853,-795,0,1749208755,12624.734415849998,133.9355138700048,54295.104629760004 2025-06-06,11:19:17.000,157,11076832,-795,0,1749208756,12624.761361089993,133.95666126000287,54295.09764264001 2025-06-06,11:19:18.000,157,11076852,-795,0,1749208757,12624.902823599994,133.92846473999816,54295.41905016 2025-06-06,11:19:19.000,157,11076810,-795,0,1749208758,12625.05775873,133.97780865000095,54295.43302440001 2025-06-06,11:19:20.000,157,11076830,-795,0,1749208759,12625.11164920999,134.0694473399999,54295.391101680005 2025-06-06,11:19:21.000,157,11076850,-795,0,1749208760,12625.13859445,134.18928255000355,54295.19546232001 2025-06-06,11:19:22.000,157,11076871,-795,0,1749208761,12625.246375409995,134.25977385000442,54295.11161688 2025-06-06,11:19:23.000,157,11076847,-795,0,1749208762,12625.34068375,134.30911775999994,54295.14655248001 2025-06-06,11:19:24.000,157,11076802,-795,0,1749208763,12625.488882569996,134.30911775999994,54295.09065552 2025-06-06,11:19:25.000,157,11076880,-795,0,1749208764,12625.502355190001,134.3161668899993,54294.88104192001 2025-06-06,11:19:26.000,157,11076850,-795,0,1749208765,12625.677499249992,134.30206863000058,54295.069694159996 2025-06-06,11:19:27.000,157,11076857,-795,0,1749208766,12625.825698070003,134.36551080000208,54295.23039792 2025-06-06,11:19:28.000,157,11076872,-795,0,1749208767,12625.926742719988,134.4289529700036,54295.49590848 2025-06-06,11:19:29.000,157,11076862,-795,0,1749208768,12626.034523679999,134.5628864399987,54295.43302440001 2025-06-06,11:19:30.000,157,11076829,-795,0,1749208769,12625.987369509989,134.7743603400013,54295.19546232001 2025-06-06,11:19:31.000,157,11076877,-795,0,1749208770,12626.041259989994,134.99993250000261,54295.16052672 2025-06-06,11:19:32.000,157,11076890,-795,0,1749208771,12626.021051059994,135.21140639999794,54295.25135928 2025-06-06,11:19:33.000,157,11076848,-795,0,1749208772,12625.920006409993,135.45107681999798,54295.26533352001 2025-06-06,11:19:34.000,157,11076808,-795,0,1749208773,12625.792016519998,135.59910854999907,54295.35616608 2025-06-06,11:19:35.000,157,11076817,-795,0,1749208774,12625.556245669992,135.6766489799993,54295.33520472001 2025-06-06,11:19:36.000,157,11076859,-795,0,1749208775,12625.509091499996,135.83172983999975,54295.391101680005 2025-06-06,11:19:37.000,157,11076824,-795,0,1749208776,12625.488882569996,135.91631939999934,54295.41206304001 2025-06-06,11:19:38.000,157,11076815,-795,0,1749208777,12625.40131054,135.97976157000085,54295.3282176 2025-06-06,11:19:39.000,157,11076859,-795,0,1749208778,12625.32047482,135.86697549000382,54295.16052672 2025-06-06,11:19:40.000,157,11076858,-795,0,1749208779,12625.226166479995,135.76828766999824,54295.006810080005 2025-06-06,11:19:41.000,157,11076828,-795,0,1749208780,12625.25311171999,135.74714028000017,54295.02078432 2025-06-06,11:19:42.000,157,11076856,-795,0,1749208781,12625.387837919996,135.704845500004,54295.13257824 2025-06-06,11:19:43.000,157,11076861,-795,0,1749208782,12625.488882569996,135.69074723999802,54295.30026912 2025-06-06,11:19:44.000,157,11076846,-795,0,1749208783,12625.610136149997,135.78238593000424,54295.223410800005 2025-06-06,11:19:45.000,157,11076877,-795,0,1749208784,12625.657290319992,135.84582809999847,54295.055719920005 2025-06-06,11:19:46.000,157,11076817,-795,0,1749208785,12625.839170689993,136.01500721999764,54295.09065552 2025-06-06,11:19:47.000,157,11076855,-795,0,1749208786,12625.973896889998,136.05730200000107,54294.839119200005 2025-06-06,11:19:48.000,157,11076875,-795,0,1749208787,12626.054732609999,136.04320374000235,54294.97886160001 2025-06-06,11:19:49.000,157,11076847,-795,0,1749208788,12626.007578439989,135.99385982999956,54295.0137972 2025-06-06,11:19:50.000,157,11076786,-715,0,1749208789,12625.960424269993,135.95861418000277,54294.91597752 2025-06-06,11:19:51.000,157,11076868,-795,0,1749208790,12625.994105819998,135.91631939999934,54295.02777144001 2025-06-06,11:19:52.000,157,11076844,-795,0,1749208791,12626.081677849994,135.89517201000126,54295.1884752 2025-06-06,11:19:53.000,157,11076833,-795,0,1749208792,12626.16924987999,135.86697549000382,54295.16751384001 2025-06-06,11:19:54.000,157,11076861,-795,0,1749208793,12626.223140359994,135.86697549000382,54295.09065552 2025-06-06,11:19:55.000,157,11076853,-795,0,1749208794,12626.27029452999,135.88107375000254,54294.8041836 2025-06-06,11:19:56.000,157,11076839,-795,0,1749208795,12626.384811799995,135.90927026999998,54294.66444120001 2025-06-06,11:19:57.000,157,11076869,-795,0,1749208796,12626.519538,135.94451592000405,54294.6993768 2025-06-06,11:19:58.000,157,11076835,-795,0,1749208797,12626.735099919992,135.94451592000405,54294.88104192001 2025-06-06,11:19:59.000,157,11076844,-795,0,1749208798,12626.842880880002,135.9374667900047,54294.86706768 2025-06-06,11:20:00.000,157,11076851,-795,0,1749208799,12626.849617189997,135.9233685299987,54295.04873280001 2025-06-06,11:20:01.000,157,11076870,-795,0,1749208800,12626.836144569992,135.91631939999934,54294.839119200005 2025-06-06,11:20:02.000,157,11076810,-795,0,1749208801,12626.876562429992,135.93041765999806,54294.90899040001 2025-06-06,11:20:03.000,157,11076818,-795,0,1749208802,12626.923716600002,135.90927026999998,54294.81117072001 2025-06-06,11:20:04.000,157,11076829,-795,0,1749208803,12626.883298740002,135.88107375000254,54294.58758288 2025-06-06,11:20:05.000,157,11076876,-795,0,1749208804,12626.701418370001,135.84582809999847,54294.3150852 2025-06-06,11:20:06.000,157,11076836,-795,0,1749208805,12626.802463020002,135.7894350600036,54294.54566016001 2025-06-06,11:20:07.000,157,11076836,-795,0,1749208806,12626.714890989992,135.74714028000017,54294.336046560005 2025-06-06,11:20:08.000,157,11076880,-795,0,1749208807,12626.910243979997,135.68369810999866,54294.83213208001 2025-06-06,11:20:09.000,157,11076808,-795,0,1749208808,12626.964134460002,135.66255072000058,54294.84610632 2025-06-06,11:20:10.000,157,11076804,-795,0,1749208809,12626.977607079993,135.6414033300025,54294.81117072001 2025-06-06,11:20:11.000,157,11076854,-795,0,1749208810,12626.896771359992,135.6766489799993,54294.64347984001 2025-06-06,11:20:12.000,157,11076834,-795,0,1749208811,12626.950661839997,135.66255072000058,54294.419892 2025-06-06,11:20:13.000,157,11076883,-795,0,1749208812,12626.869826119997,135.6766489799993,54294.3150852 2025-06-06,11:20:14.000,157,11076877,-795,0,1749208813,12627.031497559998,135.6132068099978,54294.56662152001 2025-06-06,11:20:15.000,157,11076875,-795,0,1749208814,12626.997816009993,135.62025594000443,54294.503737440005 2025-06-06,11:20:16.000,157,11076811,-795,0,1749208815,12626.950661839997,135.577961160001,54294.63649272 2025-06-06,11:20:17.000,157,11076786,-795,0,1749208816,12626.957398149993,135.6132068099978,54294.81117072001 2025-06-06,11:20:18.000,157,11076829,-795,0,1749208817,12626.970870769997,135.54976464000356,54294.77623512 2025-06-06,11:20:19.000,157,11076868,-795,0,1749208818,12627.038233869993,135.577961160001,54294.76226088001 2025-06-06,11:20:20.000,157,11076797,-795,0,1749208819,12627.065179110003,135.50042073000077,54294.57360864001 2025-06-06,11:20:21.000,157,11076847,-795,0,1749208820,12627.125805899988,135.53566638000484,54294.53168592 2025-06-06,11:20:22.000,157,11076855,-795,0,1749208821,12627.280741029994,135.5145189899995,54294.75527376 2025-06-06,11:20:23.000,157,11076858,-795,0,1749208822,12627.294213649999,135.56386290000228,54294.75527376 2025-06-06,11:20:24.000,157,11076852,-795,0,1749208823,12627.280741029994,135.5427155100042,54294.78322224001 2025-06-06,11:20:25.000,157,11076863,-795,0,1749208824,12627.287477339989,135.52156811999885,54294.8041836 2025-06-06,11:20:26.000,157,11076817,-795,0,1749208825,12627.341367819994,135.54976464000356,54294.82514496 2025-06-06,11:20:27.000,157,11076843,-795,0,1749208826,12627.334631509999,135.50746986000013,54294.84610632 2025-06-06,11:20:28.000,157,11076830,-675,0,1749208827,12627.307686269989,135.52156811999885,54294.52469880001 2025-06-06,11:20:29.000,157,11076860,-795,0,1749208828,12627.314422579999,135.50042073000077,54294.671428320005 2025-06-06,11:20:30.000,157,11076865,-795,0,1749208829,12627.253795789999,135.44402768999862,54294.51072456 2025-06-06,11:20:31.000,157,11076791,-795,0,1749208830,12627.172960069998,135.34533987000032,54294.58758288 2025-06-06,11:20:32.000,157,11076871,-795,0,1749208831,12627.247059479989,135.26075031000073,54294.65046696 2025-06-06,11:20:33.000,157,11076866,-795,0,1749208832,12627.125805899988,135.20435726999858,54294.85309344 2025-06-06,11:20:34.000,157,11076855,-795,0,1749208833,12627.132542209998,135.1691116200018,54294.79719648 2025-06-06,11:20:35.000,157,11076852,-795,0,1749208834,12626.997816009993,135.19730813999922,54294.56662152001 2025-06-06,11:20:36.000,157,11076849,-795,0,1749208835,12627.112333279998,135.23960292000265,54294.61553136001 2025-06-06,11:20:37.000,157,11076846,-795,0,1749208836,12627.139278519993,135.27484856999945,54294.42687912001 2025-06-06,11:20:38.000,157,11076861,-795,0,1749208837,12627.226850549989,135.2959959600048,54294.51072456 2025-06-06,11:20:39.000,157,11076851,-795,0,1749208838,12626.957398149993,135.30304509000416,54293.88887088 2025-06-06,11:20:40.000,157,11076825,-795,0,1749208839,12627.071915419998,135.3312416100016,54294.06354888001 2025-06-06,11:20:41.000,157,11076804,-795,0,1749208840,12627.172960069998,135.2959959600048,54294.63649272 2025-06-06,11:20:42.000,157,11076825,-795,0,1749208841,12627.146014829988,135.32419248000224,54294.46181472 2025-06-06,11:20:43.000,157,11076817,-755,0,1749208842,12627.193168999998,135.2818976999988,54294.57360864001 2025-06-06,11:20:44.000,157,11076864,-795,0,1749208843,12627.159487449993,135.33829074000096,54294.42687912001 2025-06-06,11:20:45.000,157,11076856,-795,0,1749208844,12627.085388039988,135.40173291000247,54294.13342008 2025-06-06,11:20:46.000,157,11076836,-795,0,1749208845,12627.240323169994,135.42288030000054,54294.25220112 2025-06-06,11:20:47.000,157,11076832,-795,0,1749208846,12627.321158889994,135.52156811999885,54294.37098216 2025-06-06,11:20:48.000,157,11076872,-795,0,1749208847,12627.354840439999,135.56386290000228,54294.18931704001 2025-06-06,11:20:49.000,157,11076819,-795,0,1749208848,12627.482830329995,135.52156811999885,54294.36399504 2025-06-06,11:20:50.000,157,11076856,-795,0,1749208849,12627.5973476,135.5286172499982,54294.46880184 2025-06-06,11:20:51.000,157,11076874,-795,0,1749208850,12627.65797439,135.5920594199997,54294.34303368 2025-06-06,11:20:52.000,157,11076867,-795,0,1749208851,12627.75901904,135.54976464000356,54294.37098216 2025-06-06,11:20:53.000,157,11076871,-795,0,1749208852,12627.7994369,135.44402768999862,54294.35700792001 2025-06-06,11:20:54.000,157,11076849,-795,0,1749208853,12627.880272620001,135.35943812999903,54294.25220112 2025-06-06,11:20:55.000,157,11076865,-795,0,1749208854,12627.83985476,135.246652050002,54294.1054716 2025-06-06,11:20:56.000,157,11076849,-795,0,1749208855,12627.846591069996,135.19025900999986,54294.07752312 2025-06-06,11:20:57.000,157,11076861,-795,0,1749208856,12627.860063690001,135.16206249000243,54294.19630416 2025-06-06,11:20:58.000,157,11076867,-795,0,1749208857,12627.866799999996,135.0845220600022,54294.32905944001 2025-06-06,11:20:59.000,157,11076899,-795,0,1749208858,12627.947635719996,135.01403076000133,54294.34303368 2025-06-06,11:21:00.000,157,11076868,-795,0,1749208859,12627.920690480001,134.9717359799979,54294.12643296 2025-06-06,11:21:01.000,157,11076856,-795,0,1749208860,12627.954372029992,134.89419554999768,54294.19630416 2025-06-06,11:21:02.000,157,11076841,-795,0,1749208861,12628.122779780002,134.85894990000088,54294.13342008 2025-06-06,11:21:03.000,157,11076865,-795,0,1749208862,12628.116043469992,134.88714641999832,54294.16136856001 2025-06-06,11:21:04.000,157,11076852,-795,0,1749208863,12628.116043469992,134.88714641999832,54294.12643296 2025-06-06,11:21:05.000,157,11076843,-795,0,1749208864,12627.913954169991,134.83075338000344,54293.930793600004 2025-06-06,11:21:06.000,157,11076841,-795,0,1749208865,12627.880272620001,134.70386904000043,54294.245214 2025-06-06,11:21:07.000,157,11076820,-795,0,1749208866,12627.772491659991,134.6545251300049,54294.217265520005 2025-06-06,11:21:08.000,157,11076817,-795,0,1749208867,12627.71186486999,134.6263286100002,54294.14040720001 2025-06-06,11:21:09.000,157,11076801,-795,0,1749208868,12627.745546419996,134.56993556999805,54294.36399504 2025-06-06,11:21:10.000,157,11076838,-795,0,1749208869,12627.77922797,134.54878817999997,54294.13342008 2025-06-06,11:21:11.000,157,11076874,-795,0,1749208870,12627.69165593999,134.5769847000047,54294.07752312 2025-06-06,11:21:12.000,157,11076830,-795,0,1749208871,12627.65123807999,134.56993556999805,54294.0356004 2025-06-06,11:21:13.000,157,11076855,-795,0,1749208872,12627.50977556999,134.5910829600034,54293.90284512001 2025-06-06,11:21:14.000,157,11076828,-795,0,1749208873,12627.51651188,134.54173905000061,54294.18232992 2025-06-06,11:21:15.000,157,11076834,-795,0,1749208874,12627.41546723,134.43600210000295,54294.09149736001 2025-06-06,11:21:16.000,157,11076860,-795,0,1749208875,12627.422203539994,134.3161668899993,54294.18232992 2025-06-06,11:21:17.000,157,11076897,-795,0,1749208876,12627.361576749994,134.1963316800029,54294.14739432 2025-06-06,11:21:18.000,157,11076853,-795,0,1749208877,12627.41546723,134.17518429000484,54294.06354888001 2025-06-06,11:21:19.000,157,11076857,-795,0,1749208878,12627.3952583,134.04125082000246,54294.08451024 2025-06-06,11:21:20.000,157,11076863,-795,0,1749208879,12627.42893984999,133.95666126000287,54294.049574640005 2025-06-06,11:21:21.000,157,11076799,-795,0,1749208880,12627.36831305999,133.87912083000265,54293.86790952 2025-06-06,11:21:22.000,157,11076883,-795,0,1749208881,12627.49630295,133.7733838799977,54293.94476784001 2025-06-06,11:21:23.000,157,11076868,-795,0,1749208882,12627.61082021999,133.6746960599994,54294.245214 2025-06-06,11:21:24.000,157,11076849,-795,0,1749208883,12627.65123807999,133.66764693000005,54294.21027840001 2025-06-06,11:21:25.000,157,11076892,-795,0,1749208884,12627.61755653,133.63240128000325,54294.02861328 2025-06-06,11:21:26.000,157,11076887,-795,0,1749208885,12627.67144700999,133.68879431999812,54294.12643296 2025-06-06,11:21:27.000,157,11076805,-795,0,1749208886,12627.684919629995,133.68879431999812,54294.07752312 2025-06-06,11:21:28.000,157,11076823,-795,0,1749208887,12627.59061128999,133.759285619999,54294.05656176 2025-06-06,11:21:29.000,157,11076888,-795,0,1749208888,12627.38852198999,133.74518736000027,54293.83996104 2025-06-06,11:21:30.000,157,11076823,-795,0,1749208889,12627.41546723,133.68879431999812,54293.84694816 2025-06-06,11:21:31.000,157,11076818,-795,0,1749208890,12627.40873091999,133.64649954000197,54294.18232992 2025-06-06,11:21:32.000,157,11076844,-795,0,1749208891,12627.503039259995,133.68879431999812,54294.20329128 2025-06-06,11:21:33.000,157,11076819,-795,0,1749208892,12627.381785679994,133.68879431999812,54293.98669056 2025-06-06,11:21:34.000,157,11076857,-795,0,1749208893,12627.503039259995,133.68174518999876,54294.28014960001 2025-06-06,11:21:35.000,157,11076841,-795,0,1749208894,12627.55019342999,133.70289258000412,54293.93778072 2025-06-06,11:21:36.000,157,11076838,-795,0,1749208895,12627.63102914999,133.73108910000155,54293.95874208 2025-06-06,11:21:37.000,157,11076895,-795,0,1749208896,12627.73207379999,133.71699084000284,54294.02162616001 2025-06-06,11:21:38.000,157,11076855,-795,0,1749208897,12627.792700589991,133.7240399700022,54294.02162616001 2025-06-06,11:21:39.000,157,11076846,-795,0,1749208898,12627.860063690001,133.68174518999876,54294.22425264 2025-06-06,11:21:40.000,157,11076825,-795,0,1749208899,12627.772491659991,133.73108910000155,54294.14040720001 2025-06-06,11:21:41.000,157,11076865,-795,0,1749208900,12627.765755349996,133.71699084000284,54294.19630416 2025-06-06,11:21:42.000,157,11076831,-795,0,1749208901,12627.873536309991,133.70289258000412,54294.32207232 2025-06-06,11:21:43.000,157,11076826,-795,0,1749208902,12627.920690480001,133.70994171000348,54294.18232992 2025-06-06,11:21:44.000,157,11076869,-795,0,1749208903,12627.900481550001,133.71699084000284,54294.20329128 2025-06-06,11:21:45.000,157,11076859,-795,0,1749208904,12627.812909519991,133.70994171000348,54293.95874208 2025-06-06,11:21:46.000,157,11076854,-795,0,1749208905,12627.873536309991,133.6746960599994,54294.00765192 2025-06-06,11:21:47.000,157,11076847,-795,0,1749208906,12627.745546419996,133.6394504100026,54294.13342008 2025-06-06,11:21:48.000,157,11076870,-795,0,1749208907,12627.69839225,133.56190998000238,54294.23822688001 2025-06-06,11:21:49.000,157,11076864,-795,0,1749208908,12627.71186486999,133.5266643299983,54294.3500208 2025-06-06,11:21:50.000,157,11076792,-795,0,1749208909,12627.75901904,133.5407625900043,54294.36399504 2025-06-06,11:21:51.000,157,11076849,-795,0,1749208910,12627.812909519991,133.51961519999895,54294.119445840006 2025-06-06,11:21:52.000,157,11076872,-795,0,1749208911,12627.81964583,133.60420475999854,54294.09149736001 2025-06-06,11:21:53.000,157,11076837,-795,0,1749208912,12627.73207379999,133.61830302000453,54293.85393528001 2025-06-06,11:21:54.000,157,11076827,-795,0,1749208913,12627.71860118,133.66764693000005,54293.951754960006 2025-06-06,11:21:55.000,157,11076826,-795,0,1749208914,12627.563666049995,133.6394504100026,54293.85393528001 2025-06-06,11:21:56.000,157,11076882,-795,0,1749208915,12627.46935770999,133.66764693000005,54294.0356004 2025-06-06,11:21:57.000,157,11076849,-795,0,1749208916,12627.361576749994,133.6253521500039,54293.97271632001 2025-06-06,11:21:58.000,157,11076851,-795,0,1749208917,12627.3952583,133.60420475999854,54294.11245872001 2025-06-06,11:21:59.000,157,11076849,-795,0,1749208918,12627.3952583,133.6746960599994,54294.02861328 2025-06-06,11:22:00.000,157,11076858,-795,0,1749208919,12627.300949959994,133.75223648999963,54293.77707696001 2025-06-06,11:22:01.000,157,11076826,-795,0,1749208920,12627.166223759988,133.73108910000155,54293.55348912 2025-06-06,11:22:02.000,157,11076841,-795,0,1749208921,12627.132542209998,133.68174518999876,54293.63733456001 2025-06-06,11:22:03.000,157,11076851,-795,0,1749208922,12627.058442799993,133.61830302000453,54293.665283040005 2025-06-06,11:22:04.000,157,11076865,-795,0,1749208923,12626.903507670002,133.49846781000088,54293.81201256 2025-06-06,11:22:05.000,157,11076880,-795,0,1749208924,12626.721627300001,133.37158346999786,54293.60938608001 2025-06-06,11:22:06.000,157,11076876,-795,0,1749208925,12626.687945749996,133.30814130000363,54293.714192880005 2025-06-06,11:22:07.000,157,11076815,-795,0,1749208926,12626.681209440001,133.24469913000212,54293.784064080006 2025-06-06,11:22:08.000,157,11076858,-795,0,1749208927,12626.674473129991,133.25174826000148,54293.4766308 2025-06-06,11:22:09.000,157,11076828,-795,0,1749208928,12626.762045160001,133.20945347999805,54293.4766308 2025-06-06,11:22:10.000,157,11076858,-795,0,1749208929,12626.741836230001,133.20945347999805,54293.30893992 2025-06-06,11:22:11.000,157,11076806,-795,0,1749208930,12626.788990399997,133.19535521999933,54293.23208160001 2025-06-06,11:22:12.000,157,11076861,-795,0,1749208931,12626.809199329997,133.2024043499987,54293.427720960004 2025-06-06,11:22:13.000,157,11076867,-795,0,1749208932,12626.863089810002,133.27289564999955,54293.56746336001 2025-06-06,11:22:14.000,157,11076834,-795,0,1749208933,12626.842880880002,133.31519043000299,54293.56746336001 2025-06-06,11:22:15.000,157,11076855,-795,0,1749208934,12626.842880880002,133.3292886900017,54293.427720960004 2025-06-06,11:22:16.000,157,11076814,-795,0,1749208935,12626.849617189997,133.37158346999786,54293.24605584 2025-06-06,11:22:17.000,157,11076831,-795,0,1749208936,12626.916980289992,133.3292886900017,54293.24605584 2025-06-06,11:22:18.000,157,11076819,-795,0,1749208937,12626.856353499992,133.25879739000084,54293.08535208001 2025-06-06,11:22:19.000,157,11076868,-795,0,1749208938,12626.916980289992,133.2024043499987,54293.19015888 2025-06-06,11:22:20.000,157,11076860,-795,0,1749208939,12626.923716600002,133.2024043499987,54293.22509448001 2025-06-06,11:22:21.000,157,11076870,-795,0,1749208940,12626.883298740002,133.11076565999974,54293.27400432001 2025-06-06,11:22:22.000,157,11076856,-795,0,1749208941,12626.916980289992,133.10371653000038,54293.378811120005 2025-06-06,11:22:23.000,157,11076855,-795,0,1749208942,12626.977607079993,133.01207784000144,54293.427720960004 2025-06-06,11:22:24.000,157,11076838,-795,0,1749208943,12626.970870769997,133.05437262000487,54293.45566944 2025-06-06,11:22:25.000,157,11076795,-795,0,1749208944,12626.930452909997,133.02617610000016,54293.09932632 2025-06-06,11:22:26.000,157,11076873,-795,0,1749208945,12626.937189219992,132.983881320004,54292.994519520005 2025-06-06,11:22:27.000,157,11076779,-795,0,1749208946,12626.896771359992,133.05437262000487,54293.113300560006 2025-06-06,11:22:28.000,157,11076849,-795,0,1749208947,12626.863089810002,133.10371653000038,54293.1272748 2025-06-06,11:22:29.000,157,11076847,-795,0,1749208948,12626.842880880002,133.18830608999997,54293.448682320006 2025-06-06,11:22:30.000,157,11076857,-795,0,1749208949,12626.634055269991,133.16010957000253,54293.3368884 2025-06-06,11:22:31.000,157,11076871,-795,0,1749208950,12626.674473129991,133.14601131000381,54293.37182400001 2025-06-06,11:22:32.000,157,11076871,-795,0,1749208951,12626.687945749996,133.09666740000102,54293.45566944 2025-06-06,11:22:33.000,157,11076802,-795,0,1749208952,12626.613846339991,133.07552001000295,54293.2670172 2025-06-06,11:22:34.000,157,11076838,-795,0,1749208953,12626.607110029996,133.09666740000102,54293.18317176001 2025-06-06,11:22:35.000,157,11076870,-795,0,1749208954,12626.519538,133.08961827000167,54293.01548088001 2025-06-06,11:22:36.000,157,11076856,-795,0,1749208955,12626.55321954999,133.15306044000317,54293.022468 2025-06-06,11:22:37.000,157,11076828,-795,0,1749208956,12626.566692169996,133.2306008700034,54293.35784976 2025-06-06,11:22:38.000,157,11076844,-795,0,1749208957,12626.546483239996,133.2799447799989,54293.46964368001 2025-06-06,11:22:39.000,157,11076873,-795,0,1749208958,12626.53301061999,133.25174826000148,54293.42073384001 2025-06-06,11:22:40.000,157,11076886,-795,0,1749208959,12626.45891121,133.25879739000084,54293.34387552 2025-06-06,11:22:41.000,157,11076877,-795,0,1749208960,12626.51280168999,133.3292886900017,54293.25304296001 2025-06-06,11:22:42.000,157,11076857,-795,0,1749208961,12626.47238382999,133.28699390999827,54293.20413312001 2025-06-06,11:22:43.000,157,11076879,-795,0,1749208962,12626.526274309996,133.31519043000299,54293.211120240005 2025-06-06,11:22:44.000,157,11076815,-795,0,1749208963,12626.51280168999,133.3292886900017,54293.10631344001 2025-06-06,11:22:45.000,157,11076851,-795,0,1749208964,12626.53974693,133.33633782000106,54293.09932632 2025-06-06,11:22:46.000,157,11076830,-795,0,1749208965,12626.593637409991,133.33633782000106,54293.48361792 2025-06-06,11:22:47.000,157,11076860,-795,0,1749208966,12626.640791580001,133.3645343399985,54293.60239896 2025-06-06,11:22:48.000,157,11076846,-795,0,1749208967,12626.640791580001,133.42092738000065,54293.5814376 2025-06-06,11:22:49.000,157,11076830,-795,0,1749208968,12626.58016479,133.49846781000088,54293.43470808 2025-06-06,11:22:50.000,157,11076910,-795,0,1749208969,12626.45891121,133.5760082400011,54293.1272748 2025-06-06,11:22:51.000,157,11076850,-795,0,1749208970,12626.384811799995,133.55486085000302,54293.19015888 2025-06-06,11:22:52.000,157,11076848,-795,0,1749208971,12626.384811799995,133.49141868000152,54293.36483688 2025-06-06,11:22:53.000,157,11076806,-795,0,1749208972,12626.35113024999,133.49141868000152,54293.29496568 2025-06-06,11:22:54.000,157,11076832,-795,0,1749208973,12626.33092131999,133.44912389999809,54293.43470808 2025-06-06,11:22:55.000,157,11076846,-795,0,1749208974,12626.33092131999,133.42797651,54293.48361792 2025-06-06,11:22:56.000,157,11076856,-795,0,1749208975,12626.303976079995,133.42797651,54293.44169520001 2025-06-06,11:22:57.000,157,11076847,-795,0,1749208976,12626.364602869995,133.33633782000106,54293.497592160005 2025-06-06,11:22:58.000,157,11076797,-795,0,1749208977,12626.29723977,133.3292886900017,54293.30893992 2025-06-06,11:22:59.000,157,11076879,-795,0,1749208978,12626.3174487,133.34338695000042,54293.24605584 2025-06-06,11:23:00.000,157,11076885,-795,0,1749208979,12626.122095709994,133.3292886900017,54293.07137784 2025-06-06,11:23:01.000,157,11076846,-795,0,1749208980,12626.16924987999,133.3292886900017,54293.113300560006 2025-06-06,11:23:02.000,157,11076845,-795,0,1749208981,12626.243349289995,133.2940430400049,54293.36483688 2025-06-06,11:23:03.000,157,11076822,-795,0,1749208982,12626.303976079995,133.25174826000148,54293.4766308 2025-06-06,11:23:04.000,157,11076869,-795,0,1749208983,12626.39154810999,133.18830608999997,54293.497592160005 2025-06-06,11:23:05.000,157,11076833,-795,0,1749208984,12626.39828442,133.13191304999782,54293.260030080004 2025-06-06,11:23:06.000,157,11076857,-795,0,1749208985,12626.49932907,133.23765000000276,54293.2670172 2025-06-06,11:23:07.000,157,11076822,-795,0,1749208986,12626.485856449995,133.30814130000363,54293.23906872 2025-06-06,11:23:08.000,157,11076825,-795,0,1749208987,12626.465647519995,133.44207476999873,54293.3368884 2025-06-06,11:23:09.000,157,11076832,-795,0,1749208988,12626.29723977,133.54781172000366,54293.38579824 2025-06-06,11:23:10.000,157,11076859,-795,0,1749208989,12626.142304639994,133.6112538899979,54293.30893992 2025-06-06,11:23:11.000,157,11076879,-795,0,1749208990,12625.980633199993,133.6605978000007,54293.497592160005 2025-06-06,11:23:12.000,157,11076878,-795,0,1749208991,12625.926742719988,133.61830302000453,54293.63733456001 2025-06-06,11:23:13.000,157,11076778,-795,0,1749208992,12625.845907000003,133.6394504100026,54293.58842472001 2025-06-06,11:23:14.000,157,11076872,-795,0,1749208993,12625.711180799997,133.68174518999876,54293.67227016 2025-06-06,11:23:15.000,157,11076860,-795,0,1749208994,12625.536036739992,133.56190998000238,54293.30195280001 2025-06-06,11:23:16.000,157,11076850,-795,0,1749208995,12625.502355190001,133.44912389999809,54293.3368884 2025-06-06,11:23:17.000,157,11076847,-795,0,1749208996,12625.509091499996,133.3927308600032,54293.38579824 2025-06-06,11:23:18.000,157,11076872,-795,0,1749208997,12625.40131054,133.32223956000234,54293.4067596 2025-06-06,11:23:19.000,157,11076861,-795,0,1749208998,12625.25984803,133.24469913000212,54293.63034744 2025-06-06,11:23:20.000,157,11076852,-795,0,1749208999,12625.13859445,133.21650261000468,54293.49060504001 2025-06-06,11:23:21.000,157,11076869,-795,0,1749209000,12625.07123134999,133.04027435999888,54293.55348912 2025-06-06,11:23:22.000,157,11076847,-795,0,1749209001,12624.97018669999,133.05437262000487,54293.46964368001 2025-06-06,11:23:23.000,157,11076839,-795,0,1749209002,12624.815251569999,133.0825691400023,54293.197146 2025-06-06,11:23:24.000,157,11076889,-795,0,1749209003,12624.714206919998,133.1178147899991,54293.10631344001 2025-06-06,11:23:25.000,157,11076874,-795,0,1749209004,12624.518853929992,133.12486391999846,54292.7429832 2025-06-06,11:23:26.000,157,11076847,-795,0,1749209005,12624.586217030002,133.11076565999974,54293.022468 2025-06-06,11:23:27.000,157,11076856,-795,0,1749209006,12624.626634890003,133.11076565999974,54293.260030080004 2025-06-06,11:23:28.000,157,11076876,-795,0,1749209007,12624.606425960003,133.13896218000446,54293.260030080004 2025-06-06,11:23:29.000,157,11076774,-795,0,1749209008,12624.633371199998,133.14601131000381,54293.25304296001 2025-06-06,11:23:30.000,157,11076887,-795,0,1749209009,12624.714206919998,133.13191304999782,54293.05041648 2025-06-06,11:23:31.000,157,11076881,-795,0,1749209010,12624.673789059998,133.10371653000038,54292.88971272001 2025-06-06,11:23:32.000,157,11076854,-795,0,1749209011,12624.734415849998,133.08961827000167,54292.756957440004 2025-06-06,11:23:33.000,157,11076865,-795,0,1749209012,12624.801778949994,133.06142175000423,54292.89669984001 2025-06-06,11:23:34.000,157,11076871,-795,0,1749209013,12624.835460499999,132.969783059998,54292.93163544 2025-06-06,11:23:35.000,157,11076871,-795,0,1749209014,12624.862405739994,132.96273392999865,54292.86875136001 2025-06-06,11:23:36.000,157,11076883,-795,0,1749209015,12624.855669429999,132.85699698000099,54292.994519520005 2025-06-06,11:23:37.000,157,11076814,-795,0,1749209016,12624.902823599994,132.75126003000332,54292.93862256001 2025-06-06,11:23:38.000,157,11076788,-795,0,1749209017,12624.936505149999,132.7371617700046,54292.86875136001 2025-06-06,11:23:39.000,157,11076794,-795,0,1749209018,12624.768097399989,132.61732656000095,54292.57529232 2025-06-06,11:23:40.000,157,11076833,-795,0,1749209019,12624.97692301,132.61732656000095,54292.64516352 2025-06-06,11:23:41.000,157,11076852,-795,0,1749209020,12624.97692301,132.63142481999967,54292.673112 2025-06-06,11:23:42.000,157,11076874,-795,0,1749209021,12624.97018669999,132.63847394999902,54292.56131808001 2025-06-06,11:23:43.000,157,11076887,-795,0,1749209022,12624.92976883999,132.6102774300016,54292.54734384 2025-06-06,11:23:44.000,157,11076872,-795,0,1749209023,12625.003868249994,132.59617917000287,54292.78490592 2025-06-06,11:23:45.000,157,11076908,-795,0,1749209024,12624.781570019994,132.60322830000223,54292.52638248 2025-06-06,11:23:46.000,157,11076882,-795,0,1749209025,12624.754624779998,132.73011263999797,54292.62420216 2025-06-06,11:23:47.000,157,11076874,-795,0,1749209026,12624.626634890003,132.75830916000268,54292.63118928001 2025-06-06,11:23:48.000,157,11076871,-795,0,1749209027,12624.532326549997,132.84289872000227,54292.39362720001 2025-06-06,11:23:49.000,157,11076853,-795,0,1749209028,12624.431281899997,132.88519349999842,54292.34471736001 2025-06-06,11:23:50.000,157,11076875,-795,0,1749209029,12624.377391419992,132.87814436999906,54292.33074312 2025-06-06,11:23:51.000,157,11076866,-795,0,1749209030,12624.363918800002,132.82880046000355,54292.23991056 2025-06-06,11:23:52.000,157,11076846,-795,0,1749209031,12624.310028319996,132.80060393999884,54292.19798784001 2025-06-06,11:23:53.000,157,11076811,-795,0,1749209032,12624.390864039997,132.7371617700046,54292.442537040006 2025-06-06,11:23:54.000,157,11076812,-795,0,1749209033,12624.464963450002,132.6737196000031,54292.40061432 2025-06-06,11:23:55.000,157,11076869,-795,0,1749209034,12624.377391419992,132.66667047000374,54292.22593632001 2025-06-06,11:23:56.000,157,11076866,-795,0,1749209035,12624.498644999992,132.80060393999884,54292.372665840005 2025-06-06,11:23:57.000,157,11076833,-795,0,1749209036,12624.498644999992,132.87814436999906,54292.156065120005 2025-06-06,11:23:58.000,157,11076828,-795,0,1749209037,12624.444754520002,132.9556847999993,54292.13510376 2025-06-06,11:23:59.000,157,11076844,-795,0,1749209038,12624.464963450002,133.01207784000144,54292.2888204 2025-06-06,11:24:00.000,157,11076837,-795,0,1749209039,12624.397600349992,133.08961827000167,54292.22593632001 2025-06-06,11:24:01.000,157,11076797,-795,0,1749209040,12624.269610459996,133.12486391999846,54292.253884800004 2025-06-06,11:24:02.000,157,11076853,-795,0,1749209041,12624.09446639999,133.16010957000253,54292.253884800004 2025-06-06,11:24:03.000,157,11076787,-795,0,1749209042,12624.01363067999,133.2799447799989,54292.40061432 2025-06-06,11:24:04.000,157,11076846,-795,0,1749209043,12623.9597402,133.37158346999786,54292.41458856001 2025-06-06,11:24:05.000,157,11076819,-795,0,1749209044,12623.676815179999,133.42797651,54292.05824544001 2025-06-06,11:24:06.000,157,11076858,-795,0,1749209045,12623.636397319999,133.42092738000065,54292.156065120005 2025-06-06,11:24:07.000,157,11076869,-795,0,1749209046,12623.575770529998,133.45617303000472,54292.1840136 2025-06-06,11:24:08.000,157,11076877,-795,0,1749209047,12623.609452079989,133.49846781000088,54292.33773024 2025-06-06,11:24:09.000,157,11076768,-795,0,1749209048,12623.575770529998,133.45617303000472,54292.52638248 2025-06-06,11:24:10.000,157,11076873,-795,0,1749209049,12623.501671119993,133.49846781000088,54292.498434 2025-06-06,11:24:11.000,157,11076865,-795,0,1749209050,12623.508407429988,133.49141868000152,54292.498434 2025-06-06,11:24:12.000,157,11076817,-795,0,1749209051,12623.562297909994,133.5407625900043,54292.43554992001 2025-06-06,11:24:13.000,157,11076837,-795,0,1749209052,12623.636397319999,133.63240128000325,54292.1840136 2025-06-06,11:24:14.000,157,11076857,-795,0,1749209053,12623.75091458999,133.64649954000197,54292.40760144 2025-06-06,11:24:15.000,157,11076842,-795,0,1749209054,12623.7576509,133.6746960599994,54292.323756000005 2025-06-06,11:24:16.000,157,11076845,-795,0,1749209055,12623.79806876,133.7240399700022,54292.323756000005 2025-06-06,11:24:17.000,157,11076783,-795,0,1749209056,12623.83848662,133.74518736000027,54292.4285628 2025-06-06,11:24:18.000,157,11076833,-795,0,1749209057,12623.81154137999,133.80862953000178,54292.62420216 2025-06-06,11:24:19.000,157,11076865,-795,0,1749209058,12623.79806876,133.78043301000434,54292.63118928001 2025-06-06,11:24:20.000,157,11076879,-795,0,1749209059,12623.717233039999,133.71699084000284,54292.48445976001 2025-06-06,11:24:21.000,157,11076886,-795,0,1749209060,12623.723969349994,133.7381382300009,54292.372665840005 2025-06-06,11:24:22.000,157,11076862,-795,0,1749209061,12623.946267579995,133.68174518999876,54292.50542112 2025-06-06,11:24:23.000,157,11076878,-795,0,1749209062,12623.966476509995,133.69584345000476,54292.46349840001 2025-06-06,11:24:24.000,157,11076870,-795,0,1749209063,12624.027103299995,133.60420475999854,54292.45651128 2025-06-06,11:24:25.000,157,11076817,-795,0,1749209064,12623.966476509995,133.48436955000216,54292.14907800001 2025-06-06,11:24:26.000,157,11076890,-795,0,1749209065,12624.215719979991,133.43502563999937,54292.58227944001 2025-06-06,11:24:27.000,157,11076858,-795,0,1749209066,12624.249401529996,133.3786326000045,54292.53336960001 2025-06-06,11:24:28.000,157,11076844,-795,0,1749209067,12624.357182489992,133.35043607999978,54292.60324080001 2025-06-06,11:24:29.000,157,11076856,-795,0,1749209068,12624.370655109997,133.32223956000234,54292.6381764 2025-06-06,11:24:30.000,157,11076841,-795,0,1749209069,12624.397600349992,133.28699390999827,54292.442537040006 2025-06-06,11:24:31.000,157,11076844,-795,0,1749209070,12624.370655109997,133.27289564999955,54292.40760144 2025-06-06,11:24:32.000,157,11076817,-795,0,1749209071,12624.202247360001,133.12486391999846,54292.14907800001 2025-06-06,11:24:33.000,157,11076764,-795,0,1749209072,12624.303292010001,133.17420783000125,54292.33773024 2025-06-06,11:24:34.000,157,11076750,-795,0,1749209073,12624.316764629992,133.20945347999805,54292.491446880005 2025-06-06,11:24:35.000,157,11076839,-795,0,1749209074,12624.175302119991,133.31519043000299,54292.33074312 2025-06-06,11:24:36.000,157,11076875,-795,0,1749209075,12624.14162057,133.39977999000257,54292.2888204 2025-06-06,11:24:37.000,157,11076885,-795,0,1749209076,12624.08099378,133.50551694000023,54292.40061432 2025-06-06,11:24:38.000,157,11076880,-795,0,1749209077,12624.134884259991,133.61830302000453,54292.54734384 2025-06-06,11:24:39.000,157,11076847,-795,0,1749209078,12624.12141164,133.63240128000325,54292.48445976001 2025-06-06,11:24:40.000,157,11076844,-795,0,1749209079,12624.128147949996,133.6112538899979,54292.45651128 2025-06-06,11:24:41.000,157,11076896,-795,0,1749209080,12624.148356879996,133.6253521500039,54292.34471736001 2025-06-06,11:24:42.000,157,11076825,-795,0,1749209081,12624.249401529996,133.6112538899979,54292.39362720001 2025-06-06,11:24:43.000,157,11076877,-795,0,1749209082,12624.323500940001,133.5760082400011,54292.66612488 2025-06-06,11:24:44.000,157,11076888,-795,0,1749209083,12624.350446179997,133.5125660699996,54292.72900896001 2025-06-06,11:24:45.000,157,11076912,-795,0,1749209084,12624.296555699992,133.55486085000302,54292.540356720005 2025-06-06,11:24:46.000,157,11076875,-795,0,1749209085,12624.411072969997,133.59715562999918,54292.77093168001 2025-06-06,11:24:47.000,157,11076837,-795,0,1749209086,12624.438018209992,133.66764693000005,54292.6381764 2025-06-06,11:24:48.000,157,11076829,-795,0,1749209087,12624.431281899997,133.68879431999812,54292.64516352 2025-06-06,11:24:49.000,157,11076832,-795,0,1749209088,12624.478436069992,133.76633474999835,54292.61721504 2025-06-06,11:24:50.000,157,11076846,-795,0,1749209089,12624.464963450002,133.80158040000242,54292.41458856001 2025-06-06,11:24:51.000,157,11076834,-795,0,1749209090,12624.626634890003,133.83682604999922,54292.80586728 2025-06-06,11:24:52.000,157,11076841,-795,0,1749209091,12624.693997989998,133.85092430999794,54292.924648320004 2025-06-06,11:24:53.000,157,11076832,-795,0,1749209092,12624.727679539988,133.8720717000033,54292.93862256001 2025-06-06,11:24:54.000,157,11076845,-795,0,1749209093,12624.768097399989,133.8227277900005,54292.945609680006 2025-06-06,11:24:55.000,157,11076875,-795,0,1749209094,12624.754624779998,133.85092430999794,54292.7429832 2025-06-06,11:24:56.000,157,11076868,-795,0,1749209095,12624.828724189989,133.79453127000306,54292.79189304 2025-06-06,11:24:57.000,157,11076828,-795,0,1749209096,12624.835460499999,133.80158040000242,54292.72202184001 2025-06-06,11:24:58.000,157,11076783,-795,0,1749209097,12624.923032529994,133.7874821400037,54292.777918800006 2025-06-06,11:24:59.000,157,11076822,-795,0,1749209098,12624.90955990999,133.83682604999922,54292.8827256 2025-06-06,11:25:00.000,157,11076854,-795,0,1749209099,12624.896087289999,133.85797344000457,54293.211120240005 2025-06-06,11:25:01.000,157,11076863,-795,0,1749209100,12624.768097399989,133.9214156099988,54293.16919752 2025-06-06,11:25:02.000,157,11076837,-795,0,1749209101,12624.619898579993,133.89321909000137,54293.043429360005 2025-06-06,11:25:03.000,157,11076854,-795,0,1749209102,12624.525590240002,133.86502257000393,54292.98753240001 2025-06-06,11:25:04.000,157,11076899,-795,0,1749209103,12624.525590240002,133.91436647999944,54293.03644224001 2025-06-06,11:25:05.000,157,11076870,-795,0,1749209104,12624.283083080001,133.83682604999922,54292.673112 2025-06-06,11:25:06.000,157,11076893,-795,0,1749209105,12624.377391419992,133.85092430999794,54292.91067408 2025-06-06,11:25:07.000,157,11076823,-795,0,1749209106,12624.377391419992,133.78043301000434,54292.90368696 2025-06-06,11:25:08.000,157,11076839,-795,0,1749209107,12624.417809279992,133.66764693000005,54293.22509448001 2025-06-06,11:25:09.000,157,11076840,-795,0,1749209108,12624.256137839991,133.60420475999854,54293.05740360001 2025-06-06,11:25:10.000,157,11076898,-795,0,1749209109,12624.330237249997,133.49846781000088,54293.18317176001 2025-06-06,11:25:11.000,157,11076868,-795,0,1749209110,12624.235928909991,133.3927308600032,54293.162210400005 2025-06-06,11:25:12.000,157,11076878,-795,0,1749209111,12624.195511049991,133.35748520999914,54292.86176424 2025-06-06,11:25:13.000,157,11076805,-795,0,1749209112,12624.128147949996,133.32223956000234,54292.84779000001 2025-06-06,11:25:14.000,157,11076842,-795,0,1749209113,12624.148356879996,133.28699390999827,54292.84080288 2025-06-06,11:25:15.000,157,11076878,-795,0,1749209114,12624.107939019996,133.34338695000042,54292.7429832 2025-06-06,11:25:16.000,157,11076894,-795,0,1749209115,12624.175302119991,133.27289564999955,54292.93862256001 2025-06-06,11:25:17.000,157,11076853,-795,0,1749209116,12624.168565809996,133.3292886900017,54292.93862256001 2025-06-06,11:25:18.000,157,11076787,-795,0,1749209117,12624.229192599996,133.2799447799989,54292.95958392 2025-06-06,11:25:19.000,157,11076878,-795,0,1749209118,12624.229192599996,133.25879739000084,54292.96657104001 2025-06-06,11:25:20.000,157,11076862,-795,0,1749209119,12624.175302119991,133.2024043499987,54292.88971272001 2025-06-06,11:25:21.000,157,11076818,-795,0,1749209120,12624.134884259991,133.1178147899991,54292.78490592 2025-06-06,11:25:22.000,157,11076841,-795,0,1749209121,12624.10120271,132.97683219000464,54292.673112 2025-06-06,11:25:23.000,157,11076872,-795,0,1749209122,12623.95300388999,132.91339002000313,54292.610227920006 2025-06-06,11:25:24.000,157,11076923,-795,0,1749209123,12624.006894369995,132.84994785000163,54292.659137760005 2025-06-06,11:25:25.000,157,11076891,-795,0,1749209124,12623.93953127,132.76535829000204,54292.84080288 2025-06-06,11:25:26.000,157,11076856,-795,0,1749209125,12624.047312229995,132.75126003000332,54292.9525968 2025-06-06,11:25:27.000,157,11076833,-795,0,1749209126,12623.9597402,132.77945655000076,54293.07137784 2025-06-06,11:25:28.000,157,11076859,-795,0,1749209127,12623.845222929995,132.75830916000268,54293.03644224001 2025-06-06,11:25:29.000,157,11076850,-795,0,1749209128,12623.71049672999,132.78650568000012,54292.76394456 2025-06-06,11:25:30.000,157,11076857,-795,0,1749209129,12623.595979459998,132.7724074200014,54292.55433096001 2025-06-06,11:25:31.000,157,11076839,-795,0,1749209130,12623.474725879998,132.75830916000268,54292.56131808001 2025-06-06,11:25:32.000,157,11076855,-795,0,1749209131,12623.339999679993,132.79355480999948,54292.610227920006 2025-06-06,11:25:33.000,157,11076821,-795,0,1749209132,12623.191800859997,132.85699698000099,54292.5683052 2025-06-06,11:25:34.000,157,11076894,-795,0,1749209133,12623.084019900001,132.94863566999993,54292.56131808001 2025-06-06,11:25:35.000,157,11076819,-795,0,1749209134,12623.077283589992,133.02617610000016,54292.6381764 2025-06-06,11:25:36.000,157,11076872,-795,0,1749209135,12623.016656799991,133.13896218000446,54292.498434 2025-06-06,11:25:37.000,157,11076809,-795,0,1749209136,12623.097492519992,133.25174826000148,54292.41458856001 2025-06-06,11:25:38.000,157,11076840,-795,0,1749209137,12623.205273480002,133.30814130000363,54292.31676888001 2025-06-06,11:25:39.000,157,11076819,-795,0,1749209138,12623.279372889992,133.30814130000363,54292.253884800004 2025-06-06,11:25:40.000,157,11076821,-795,0,1749209139,12623.380417539993,133.28699390999827,54292.29580752001 2025-06-06,11:25:41.000,157,11076846,-795,0,1749209140,12623.481462189993,133.2799447799989,54292.52638248 2025-06-06,11:25:42.000,157,11076844,-795,0,1749209141,12623.414099089998,133.25879739000084,54292.3586916 2025-06-06,11:25:43.000,157,11076856,-795,0,1749209142,12623.441044329993,133.27289564999955,54292.64516352 2025-06-06,11:25:44.000,157,11076816,-795,0,1749209143,12623.420835399993,133.23765000000276,54292.491446880005 2025-06-06,11:25:45.000,157,11076879,-795,0,1749209144,12623.360208609993,133.25879739000084,54292.17003936 2025-06-06,11:25:46.000,157,11076840,-795,0,1749209145,12623.387153850003,133.33633782000106,54292.21894920001 2025-06-06,11:25:47.000,157,11076826,-795,0,1749209146,12623.346735990002,133.42797651,54292.26785904001 2025-06-06,11:25:48.000,157,11076842,-795,0,1749209147,12623.366944920002,133.42797651,54292.2888204 2025-06-06,11:25:49.000,157,11076800,-795,0,1749209148,12623.306318130002,133.37158346999786,54292.35170448 2025-06-06,11:25:50.000,157,11076830,-795,0,1749209149,12623.279372889992,133.2658465200002,54292.55433096001 2025-06-06,11:25:51.000,157,11076858,-795,0,1749209150,12623.292845509997,133.1812569600006,54292.491446880005 2025-06-06,11:25:52.000,157,11076850,-795,0,1749209151,12623.353472299998,133.14601131000381,54292.61721504 2025-06-06,11:25:53.000,157,11076832,-795,0,1749209152,12623.333263369997,133.0825691400023,54292.63118928001 2025-06-06,11:25:54.000,157,11076831,-795,0,1749209153,12623.380417539993,133.06142175000423,54292.4285628 2025-06-06,11:25:55.000,157,11076838,-795,0,1749209154,12623.198537169992,132.99093045000336,54292.23292344 2025-06-06,11:25:56.000,157,11076863,-795,0,1749209155,12623.225482410002,133.0191269700008,54292.30978176 2025-06-06,11:25:57.000,157,11076866,-795,0,1749209156,12623.104228830001,132.99797958000272,54292.35170448 2025-06-06,11:25:58.000,157,11076857,-795,0,1749209157,12623.151382999997,132.983881320004,54292.59625368 2025-06-06,11:25:59.000,157,11076864,-795,0,1749209158,12623.104228830001,132.94863566999993,54292.673112 2025-06-06,11:26:00.000,157,11076851,-795,0,1749209159,12623.090756209996,132.94158654000057,54292.72900896001 2025-06-06,11:26:01.000,157,11076800,-795,0,1749209160,12623.036865729991,132.94158654000057,54292.43554992001 2025-06-06,11:26:02.000,157,11076841,-795,0,1749209161,12623.016656799991,132.94863566999993,54292.44952416 2025-06-06,11:26:03.000,157,11076867,-795,0,1749209162,12623.050338349996,132.96273392999865,54292.30279464 2025-06-06,11:26:04.000,157,11076863,-795,0,1749209163,12623.158119309992,132.97683219000464,54292.33773024 2025-06-06,11:26:05.000,157,11076884,-795,0,1749209164,12623.097492519992,132.9556847999993,54292.14907800001 2025-06-06,11:26:06.000,157,11076847,-795,0,1749209165,12623.218746099992,132.983881320004,54292.26087192 2025-06-06,11:26:07.000,157,11076890,-795,0,1749209166,12623.306318130002,132.99093045000336,54292.64516352 2025-06-06,11:26:08.000,157,11076870,-795,0,1749209167,12623.373681229998,133.02617610000016,54292.63118928001 2025-06-06,11:26:09.000,157,11076844,-795,0,1749209168,12623.407362780003,132.983881320004,54292.610227920006 2025-06-06,11:26:10.000,157,11076848,-795,0,1749209169,12623.346735990002,132.99093045000336,54292.41458856001 2025-06-06,11:26:11.000,157,11076875,-795,0,1749209170,12623.393890159998,133.05437262000487,54292.29580752001 2025-06-06,11:26:12.000,157,11076854,-795,0,1749209171,12623.393890159998,133.03322522999952,54292.31676888001 2025-06-06,11:26:13.000,157,11076878,-795,0,1749209172,12623.427571710003,132.9556847999993,54292.40061432 2025-06-06,11:26:14.000,157,11076856,-795,0,1749209173,12623.380417539993,132.983881320004,54292.3586916 2025-06-06,11:26:15.000,157,11076833,-795,0,1749209174,12623.259163959992,132.9556847999993,54292.48445976001 2025-06-06,11:26:16.000,157,11076873,-795,0,1749209175,12623.171591929997,132.94863566999993,54292.50542112 2025-06-06,11:26:17.000,157,11076855,-795,0,1749209176,12623.131174069997,132.86404611000034,54292.56131808001 2025-06-06,11:26:18.000,157,11076870,-795,0,1749209177,12623.030129419996,132.84289872000227,54292.5683052 2025-06-06,11:26:19.000,157,11076847,-795,0,1749209178,12622.976238939991,132.75126003000332,54292.31676888001 2025-06-06,11:26:20.000,157,11076882,-795,0,1749209179,12622.79435856999,132.63142481999967,54292.1840136 2025-06-06,11:26:21.000,157,11076860,-795,0,1749209180,12622.65963237,132.49044221999793,54292.0442712 2025-06-06,11:26:22.000,157,11076848,-795,0,1749209181,12622.726995469995,132.37060701000155,54292.26087192 2025-06-06,11:26:23.000,157,11076873,-795,0,1749209182,12622.67310498999,132.30716484000004,54292.30978176 2025-06-06,11:26:24.000,157,11076883,-795,0,1749209183,12622.65289605999,132.32126309999876,54292.44952416 2025-06-06,11:26:25.000,157,11076845,-795,0,1749209184,12622.585532959994,132.28601745000196,54292.2888204 2025-06-06,11:26:26.000,157,11076848,-795,0,1749209185,12622.57879665,132.24372266999853,54292.274846160006 2025-06-06,11:26:27.000,157,11076876,-795,0,1749209186,12622.565324029994,132.19437876000302,54292.204974960005 2025-06-06,11:26:28.000,157,11076849,-795,0,1749209187,12622.450806759989,132.13798572000087,54291.988374240005 2025-06-06,11:26:29.000,157,11076863,-795,0,1749209188,12622.464279379994,132.07454354999936,54292.12112952 2025-06-06,11:26:30.000,157,11076832,-795,0,1749209189,12622.423861519994,131.98290486000042,54292.22593632001 2025-06-06,11:26:31.000,157,11076861,-795,0,1749209190,12622.369971039989,131.89831530000083,54292.19798784001 2025-06-06,11:26:32.000,157,11076854,-795,0,1749209191,12622.235244839998,131.87716791000275,54292.2888204 2025-06-06,11:26:33.000,157,11076827,-795,0,1749209192,12622.221772219993,131.83487312999932,54292.39362720001 2025-06-06,11:26:34.000,157,11076871,-795,0,1749209193,12622.012946609997,131.79962748000253,54292.23991056 2025-06-06,11:26:35.000,157,11076863,-795,0,1749209194,12621.858011479992,131.74323444000038,54292.12112952 2025-06-06,11:26:36.000,157,11076827,-795,0,1749209195,12621.925374580002,131.68684139999823,54292.05125832001 2025-06-06,11:26:37.000,157,11076834,-795,0,1749209196,12621.844538860001,131.70093966000422,54292.02330984 2025-06-06,11:26:38.000,157,11076837,-795,0,1749209197,12622.053364469997,131.70798879000358,54292.30279464 2025-06-06,11:26:39.000,157,11076851,-795,0,1749209198,12622.147672810002,131.71503792000294,54292.34471736001 2025-06-06,11:26:40.000,157,11076827,-795,0,1749209199,12622.140936499993,131.77143095999782,54292.58227944001 2025-06-06,11:26:41.000,157,11076830,-795,0,1749209200,12622.113991259997,131.89126617000147,54292.40061432 2025-06-06,11:26:42.000,157,11076869,-795,0,1749209201,12622.107254950002,132.02519964000385,54292.53336960001 2025-06-06,11:26:43.000,157,11076839,-795,0,1749209202,12622.080309709992,132.20142789000238,54292.59625368 2025-06-06,11:26:44.000,157,11076864,-795,0,1749209203,12621.965792440002,132.3635578800022,54292.47048552 2025-06-06,11:26:45.000,157,11076834,-795,0,1749209204,12621.770439449996,132.4129017899977,54292.21894920001 2025-06-06,11:26:46.000,157,11076848,-795,0,1749209205,12621.770439449996,132.50454048000393,54292.51939536 2025-06-06,11:26:47.000,157,11076876,-795,0,1749209206,12621.716548969991,132.49044221999793,54292.6381764 2025-06-06,11:26:48.000,157,11076850,-795,0,1749209207,12621.649185869996,132.49044221999793,54292.610227920006 2025-06-06,11:26:49.000,157,11076806,-755,0,1749209208,12621.66265849,132.4763439599992,54292.89669984001 2025-06-06,11:26:50.000,157,11076859,-795,0,1749209209,12621.58182277,132.525687870002,54292.8128544 2025-06-06,11:26:51.000,157,11076839,-795,0,1749209210,12621.628976939995,132.6243756900003,54292.91766120001 2025-06-06,11:26:52.000,157,11076847,-795,0,1749209211,12621.74349421,132.69486699000117,54292.93163544 2025-06-06,11:26:53.000,157,11076822,-795,0,1749209212,12621.69634003999,132.8076530699982,54292.708047600005 2025-06-06,11:26:54.000,157,11076851,-795,0,1749209213,12621.72328528,132.89929176000442,54292.91067408 2025-06-06,11:26:55.000,157,11076836,-795,0,1749209214,12621.783912070001,132.87814436999906,54292.93862256001 2025-06-06,11:26:56.000,157,11076873,-795,0,1749209215,12621.783912070001,132.84994785000163,54292.994519520005 2025-06-06,11:26:57.000,157,11076837,-795,0,1749209216,12621.844538860001,132.89929176000442,54293.280991440006 2025-06-06,11:26:58.000,157,11076871,-795,0,1749209217,12621.817593619991,132.92748828000185,54293.36483688 2025-06-06,11:26:59.000,157,11076850,-795,0,1749209218,12621.878220409992,132.9204391500025,54293.39977248001 2025-06-06,11:27:00.000,157,11076863,-795,0,1749209219,12621.878220409992,132.9345374100012,54293.2670172 2025-06-06,11:27:01.000,157,11076829,-795,0,1749209220,12621.952319819997,133.0191269700008,54293.17618464 2025-06-06,11:27:02.000,157,11076856,-795,0,1749209221,12622.060100779992,133.07552001000295,54293.35086264001 2025-06-06,11:27:03.000,157,11076891,-795,0,1749209222,12622.019682919992,133.13896218000446,54293.31592704 2025-06-06,11:27:04.000,157,11076849,-795,0,1749209223,12622.066837090002,133.12486391999846,54293.41374672 2025-06-06,11:27:05.000,157,11076858,-795,0,1749209224,12622.033155539997,133.1178147899991,54293.46964368001 2025-06-06,11:27:06.000,157,11076847,-795,0,1749209225,12622.066837090002,133.11076565999974,54293.57445048 2025-06-06,11:27:07.000,157,11076860,-795,0,1749209226,12622.113991259997,133.12486391999846,54293.60938608001 2025-06-06,11:27:08.000,157,11076806,-795,0,1749209227,12622.154409119998,133.1671587000019,54293.72816712001 2025-06-06,11:27:09.000,157,11076873,-795,0,1749209228,12622.174618049998,133.27289564999955,54293.62336032 2025-06-06,11:27:10.000,157,11076851,-795,0,1749209229,12622.154409119998,133.2799447799989,54293.48361792 2025-06-06,11:27:11.000,157,11076862,-795,0,1749209230,12622.140936499993,133.2799447799989,54293.44169520001 2025-06-06,11:27:12.000,157,11076884,-795,0,1749209231,12622.295871629998,133.2799447799989,54293.60938608001 2025-06-06,11:27:13.000,157,11076858,-795,0,1749209232,12622.302607939993,133.3292886900017,54293.62336032 2025-06-06,11:27:14.000,157,11076832,-795,0,1749209233,12622.275662699998,133.33633782000106,54293.784064080006 2025-06-06,11:27:15.000,157,11076854,-795,0,1749209234,12622.134200189998,133.34338695000042,54293.52554064 2025-06-06,11:27:16.000,157,11076862,-795,0,1749209235,12622.154409119998,133.44912389999809,54293.63034744 2025-06-06,11:27:17.000,157,11076892,-795,0,1749209236,12622.174618049998,133.47027129000344,54293.67925728 2025-06-06,11:27:18.000,157,11076860,-795,0,1749209237,12622.208299600003,133.42797651,54293.62336032 2025-06-06,11:27:19.000,157,11076858,-795,0,1749209238,12622.161145429993,133.43502563999937,54293.52554064 2025-06-06,11:27:20.000,157,11076832,-795,0,1749209239,12622.134200189998,133.38568173000385,54293.52554064 2025-06-06,11:27:21.000,157,11076813,-795,0,1749209240,12622.060100779992,133.30814130000363,54293.30195280001 2025-06-06,11:27:22.000,157,11076806,-795,0,1749209241,12621.952319819997,133.25174826000148,54293.67227016 2025-06-06,11:27:23.000,157,11076879,-795,0,1749209242,12621.858011479992,133.24469913000212,54293.62336032 2025-06-06,11:27:24.000,157,11076838,-795,0,1749209243,12621.797384689991,133.2024043499987,54293.64432168 2025-06-06,11:27:25.000,157,11076833,-795,0,1749209244,12621.689603729996,133.20945347999805,54293.29496568 2025-06-06,11:27:26.000,157,11076828,-795,0,1749209245,12621.770439449996,133.25879739000084,54293.24605584 2025-06-06,11:27:27.000,157,11076865,-795,0,1749209246,12621.972528749997,133.25174826000148,54293.39278536001 2025-06-06,11:27:28.000,157,11076835,-795,0,1749209247,12621.979265059992,133.30814130000363,54293.4067596 2025-06-06,11:27:29.000,157,11076800,-795,0,1749209248,12622.060100779992,133.35043607999978,54293.29496568 2025-06-06,11:27:30.000,157,11076890,-795,0,1749209249,12621.992737679997,133.42092738000065,54293.22509448001 2025-06-06,11:27:31.000,157,11076800,-795,0,1749209250,12622.093782329997,133.5125660699996,54293.46265656 2025-06-06,11:27:32.000,157,11076887,-795,0,1749209251,12622.161145429993,133.6253521500039,54293.52554064 2025-06-06,11:27:33.000,157,11076842,-795,0,1749209252,12622.241981149993,133.78043301000434,54293.56047624001 2025-06-06,11:27:34.000,157,11076890,-795,0,1749209253,12622.255453769998,133.89321909000137,54293.34387552 2025-06-06,11:27:35.000,157,11076616,-795,0,1749209254,12622.295871629998,133.97780865000095,54293.09932632 2025-06-06,11:27:36.000,157,11076861,-795,0,1749209255,12622.390179969989,133.90026822000073,54293.12028768 2025-06-06,11:27:37.000,157,11076836,-795,0,1749209256,12622.53164247999,133.86502257000393,54293.35086264001 2025-06-06,11:27:38.000,157,11076853,-795,0,1749209257,12622.565324029994,133.89321909000137,54293.46265656 2025-06-06,11:27:39.000,157,11076850,-795,0,1749209258,12622.53837879,133.94961213000352,54293.81201256 2025-06-06,11:27:40.000,157,11076856,-795,0,1749209259,12622.376707349998,134.01305429999775,54293.56746336001 2025-06-06,11:27:41.000,157,11076870,-795,0,1749209260,12622.437334139999,134.1328895100014,54293.86790952 2025-06-06,11:27:42.000,157,11076841,-795,0,1749209261,12622.403652589994,134.25977385000442,54293.90284512001 2025-06-06,11:27:43.000,157,11076865,-795,0,1749209262,12622.376707349998,134.28797037000186,54293.81899968 2025-06-06,11:27:44.000,157,11076860,-795,0,1749209263,12622.282399009993,134.344363410004,54293.81899968 2025-06-06,11:27:45.000,157,11076836,-795,0,1749209264,12622.113991259997,134.43600210000295,54293.784064080006 2025-06-06,11:27:46.000,157,11076831,-795,0,1749209265,12622.019682919992,134.51354253000318,54293.73515424001 2025-06-06,11:27:47.000,157,11076820,-795,0,1749209266,12621.945583510002,134.5910829600034,54294.02162616001 2025-06-06,11:27:48.000,157,11076803,-795,0,1749209267,12621.938847199992,134.69681991000107,54294.08451024 2025-06-06,11:27:49.000,157,11076814,-795,0,1749209268,12621.992737679997,134.6897707800017,54294.27316248 2025-06-06,11:27:50.000,157,11076854,-795,0,1749209269,12621.986001370002,134.76026208000258,54294.25918824001 2025-06-06,11:27:51.000,157,11076856,-795,0,1749209270,12621.986001370002,134.8096059899981,54294.21027840001 2025-06-06,11:27:52.000,157,11076822,-795,0,1749209271,12621.986001370002,134.94353946000047,54294.245214 2025-06-06,11:27:53.000,157,11076838,-795,0,1749209272,12621.911901959997,135.06337467000412,54294.266175360004 2025-06-06,11:27:54.000,157,11076850,-795,0,1749209273,12621.824329930001,135.1691116200018,54294.287136720006 2025-06-06,11:27:55.000,157,11076852,-795,0,1749209274,12621.65592217999,135.246652050002,54294.14739432 2025-06-06,11:27:56.000,157,11076820,-795,0,1749209275,12621.67613110999,135.32419248000224,54294.42687912001 2025-06-06,11:27:57.000,157,11076858,-795,0,1749209276,12621.69634003999,135.3664872599984,54294.58758288 2025-06-06,11:27:58.000,157,11076871,-795,0,1749209277,12621.689603729996,135.40878204000182,54294.71335104001 2025-06-06,11:27:59.000,157,11076861,-795,0,1749209278,12621.65592217999,135.35943812999903,54294.70636392 2025-06-06,11:28:00.000,157,11076841,-795,0,1749209279,12621.62224063,135.45107681999798,54294.3150852 2025-06-06,11:28:01.000,157,11076858,-795,0,1749209280,12621.736757899991,135.38763465000375,54294.46880184 2025-06-06,11:28:02.000,157,11076842,-795,0,1749209281,12621.777175759991,135.4299294299999,54294.503737440005 2025-06-06,11:28:03.000,157,11076818,-795,0,1749209282,12621.871484099996,135.50042073000077,54294.53867304 2025-06-06,11:28:04.000,157,11076823,-795,0,1749209283,12621.864747790001,135.55681377000292,54294.69238968001 2025-06-06,11:28:05.000,157,11076824,-795,0,1749209284,12621.945583510002,135.55681377000292,54294.769248000004 2025-06-06,11:28:06.000,157,11076836,-795,0,1749209285,12622.080309709992,135.59910854999907,54294.943926 2025-06-06,11:28:07.000,157,11076835,-795,0,1749209286,12622.194826979998,135.64845246000186,54295.02078432 2025-06-06,11:28:08.000,157,11076849,-795,0,1749209287,12622.154409119998,135.69779637000465,54294.60854424 2025-06-06,11:28:09.000,157,11076843,-795,0,1749209288,12622.282399009993,135.704845500004,54294.83213208001 2025-06-06,11:28:10.000,157,11076844,-795,0,1749209289,12622.275662699998,135.77533680000488,54294.790209360006 2025-06-06,11:28:11.000,157,11076864,-795,0,1749209290,12622.221772219993,135.7894350600036,54294.734312399996 2025-06-06,11:28:12.000,157,11076850,-795,0,1749209291,12622.181354359993,135.8246807100004,54294.92296464 2025-06-06,11:28:13.000,157,11076824,-795,0,1749209292,12622.140936499993,135.85287722999783,54295.18148808 2025-06-06,11:28:14.000,157,11076862,-795,0,1749209293,12622.053364469997,135.8881228800019,54295.174500960005 2025-06-06,11:28:15.000,157,11076887,-795,0,1749209294,12621.837802549991,135.9374667900047,54295.0836684 2025-06-06,11:28:16.000,157,11076845,-795,0,1749209295,12621.837802549991,136.02205635000428,54294.91597752 2025-06-06,11:28:17.000,157,11076849,-795,0,1749209296,12621.790648379996,136.0714002599998,54294.66444120001 2025-06-06,11:28:18.000,157,11076852,-795,0,1749209297,12621.790648379996,136.21943199000088,54294.86008056001 2025-06-06,11:28:19.000,157,11076841,-795,0,1749209298,12621.777175759991,136.35336546000326,54294.88104192001 2025-06-06,11:28:20.000,157,11076806,-795,0,1749209299,12621.750230519996,136.45205328000156,54294.839119200005 2025-06-06,11:28:21.000,157,11076857,-795,0,1749209300,12621.66265849,136.53664284000115,54294.92296464 2025-06-06,11:28:22.000,157,11076878,-795,0,1749209301,12621.64244956,136.5930358800033,54294.98584872 2025-06-06,11:28:23.000,157,11076857,-795,0,1749209302,12621.709812659996,136.70582196000032,54295.06270704 2025-06-06,11:28:24.000,157,11076861,-795,0,1749209303,12621.67613110999,136.7551658700031,54295.104629760004 2025-06-06,11:28:25.000,157,11076859,-795,0,1749209304,12621.59529538999,136.7269693499984,54294.68540256 2025-06-06,11:28:26.000,157,11076851,-795,0,1749209305,12621.56161384,136.7904115199999,54294.720338160005 2025-06-06,11:28:27.000,157,11076861,-795,0,1749209306,12621.548141219995,136.69877283000096,54294.70636392 2025-06-06,11:28:28.000,157,11076881,-795,0,1749209307,12621.61550431999,136.68467457000224,54294.81815784 2025-06-06,11:28:29.000,157,11076851,-795,0,1749209308,12621.65592217999,136.69877283000096,54295.0137972 2025-06-06,11:28:30.000,157,11076857,-795,0,1749209309,12621.68286742,136.71992021999904,54295.06270704 2025-06-06,11:28:31.000,157,11076838,-795,0,1749209310,12621.716548969991,136.71992021999904,54295.11161688 2025-06-06,11:28:32.000,157,11076861,-795,0,1749209311,12621.74349421,136.7904115199999,54295.055719920005 2025-06-06,11:28:33.000,157,11076816,-795,0,1749209312,12621.777175759991,136.83270630000334,54294.957900240006 2025-06-06,11:28:34.000,157,11076871,-795,0,1749209313,12621.730021589996,136.91024673000356,54294.957900240006 2025-06-06,11:28:35.000,157,11076842,-795,0,1749209314,12621.527932289995,136.98073803000443,54294.75527376 2025-06-06,11:28:36.000,157,11076831,-795,0,1749209315,12621.447096569995,136.98073803000443,54294.83213208001 2025-06-06,11:28:37.000,157,11076850,-795,0,1749209316,12621.197853099999,136.94549238000036,54294.74828664 2025-06-06,11:28:38.000,157,11076848,-795,0,1749209317,12621.285425129994,136.86090282000077,54295.293282000006 2025-06-06,11:28:39.000,157,11076884,-795,0,1749209318,12621.224798339994,136.81155890999798,54295.37712744 2025-06-06,11:28:40.000,157,11076884,-795,0,1749209319,12621.211325719989,136.81155890999798,54295.36315320001 2025-06-06,11:28:41.000,157,11076819,-795,0,1749209320,12621.197853099999,136.76926413000183,54295.37014032 2025-06-06,11:28:42.000,157,11076862,-795,0,1749209321,12621.224798339994,136.84680456000206,54295.02078432 2025-06-06,11:28:43.000,157,11076842,-795,0,1749209322,12621.184380479994,136.81155890999798,54294.97886160001 2025-06-06,11:28:44.000,157,11076848,-795,0,1749209323,12621.211325719989,136.83270630000334,54294.97886160001 2025-06-06,11:28:45.000,157,11076831,-795,0,1749209324,12621.25174357999,136.8397554300027,54294.92296464 2025-06-06,11:28:46.000,157,11076862,-795,0,1749209325,12621.265216199994,136.86795195000013,54295.3282176 2025-06-06,11:28:47.000,157,11076850,-795,0,1749209326,12621.346051919994,136.85385369000142,54295.51686984 2025-06-06,11:28:48.000,157,11076840,-795,0,1749209327,12621.42015133,136.84680456000206,54295.55180544001 2025-06-06,11:28:49.000,157,11076833,-795,0,1749209328,12621.42015133,136.86090282000077,54295.43302440001 2025-06-06,11:28:50.000,157,11076847,-795,0,1749209329,12621.31237036999,136.98073803000443,54295.09065552 2025-06-06,11:28:51.000,157,11076814,-795,0,1749209330,12621.37973347,137.0864749800021,54295.20943656 2025-06-06,11:28:52.000,157,11076854,-795,0,1749209331,12621.42015133,137.1851628000004,54295.33520472001 2025-06-06,11:28:53.000,157,11076858,-795,0,1749209332,12621.406678709995,137.3331945300015,54295.405075919996 2025-06-06,11:28:54.000,157,11076872,-795,0,1749209333,12621.48077812,137.36139104999893,54295.572766799996 2025-06-06,11:28:55.000,157,11076855,-795,0,1749209334,12621.447096569995,137.40368583000236,54295.69853496001 2025-06-06,11:28:56.000,157,11076828,-795,0,1749209335,12621.46056919,137.52352103999874,54295.62167664001 2025-06-06,11:28:57.000,157,11076776,-795,0,1749209336,12621.50098705,137.62925799000368,54295.86622584001 2025-06-06,11:28:58.000,157,11076847,-795,0,1749209337,12621.55487752999,137.6786018999992,54295.908148559996 2025-06-06,11:28:59.000,157,11076857,-795,0,1749209338,12621.59529538999,137.71384755000327,54295.78936752001 2025-06-06,11:29:00.000,157,11076838,-795,0,1749209339,12621.628976939995,137.75614232999942,54295.7823804 2025-06-06,11:29:01.000,157,11076888,-795,0,1749209340,12621.61550431999,137.75614232999942,54295.74744480001 2025-06-06,11:29:02.000,157,11076848,-795,0,1749209341,12621.63571324999,137.8054862400022,54295.86622584001 2025-06-06,11:29:03.000,157,11076874,-795,0,1749209342,12621.730021589996,137.86892841000372,54296.35532424 2025-06-06,11:29:04.000,157,11076840,-795,0,1749209343,12621.76370314,137.97466536000138,54296.348337120005 2025-06-06,11:29:05.000,157,11076850,-795,0,1749209344,12621.608768009995,138.0874514399984,54296.3762856 2025-06-06,11:29:06.000,157,11076847,-795,0,1749209345,12621.6020317,138.1015497000044,54296.446156800004 2025-06-06,11:29:07.000,157,11076865,-795,0,1749209346,12621.54140491,138.19318839000334,54296.2365432 2025-06-06,11:29:08.000,157,11076836,-795,0,1749209347,12621.55487752999,138.14384448000055,54296.39025984001 2025-06-06,11:29:09.000,157,11076855,-795,0,1749209348,12621.52119598,138.10859883000376,54296.495066640004 2025-06-06,11:29:10.000,157,11076836,-795,0,1749209349,12621.49425073999,138.05925492000097,54296.50904088001 2025-06-06,11:29:11.000,157,11076845,-795,0,1749209350,12621.44036026,138.11564796000312,54296.64179616 2025-06-06,11:29:12.000,157,11076870,-795,0,1749209351,12621.43362394999,138.1508936099999,54296.88634536 2025-06-06,11:29:13.000,157,11076767,-795,0,1749209352,12621.346051919994,138.2354831699995,54296.851409760005 2025-06-06,11:29:14.000,157,11076849,-795,0,1749209353,12621.31910668,138.298925340001,54296.82346128001 2025-06-06,11:29:15.000,157,11076894,-795,0,1749209354,12621.170907859989,138.35531838000315,54296.48807952001 2025-06-06,11:29:16.000,157,11076857,-795,0,1749209355,12621.191116789989,138.43285881000338,54296.62782192001 2025-06-06,11:29:17.000,157,11076854,-795,0,1749209356,12621.015972729998,138.4469570700021,54296.64878328 2025-06-06,11:29:18.000,157,11076848,-795,0,1749209357,12621.056390589998,138.4469570700021,54296.80948704 2025-06-06,11:29:19.000,157,11076834,-795,0,1749209358,12621.076599519998,138.4469570700021,54296.865384 2025-06-06,11:29:20.000,157,11076857,-795,0,1749209359,12621.042917969993,138.46810446000018,54296.998139280004 2025-06-06,11:29:21.000,157,11076841,-795,0,1749209360,12621.069863209988,138.56679227999848,54296.9352552 2025-06-06,11:29:22.000,157,11076817,-795,0,1749209361,12621.177644169999,138.70072575000086,54297.068010480005 2025-06-06,11:29:23.000,157,11076827,-795,0,1749209362,12621.218062029999,138.81351182999788,54297.09595896 2025-06-06,11:29:24.000,157,11076894,-795,0,1749209363,12621.31910668,138.88400312999875,54296.88634536 2025-06-06,11:29:25.000,157,11076885,-795,0,1749209364,12621.117017379998,138.91924878000282,54296.64878328 2025-06-06,11:29:26.000,157,11076870,-795,0,1749209365,12621.150698929989,138.96859268999833,54296.82346128001 2025-06-06,11:29:27.000,157,11076839,-795,0,1749209366,12621.015972729998,139.09547703000135,54296.62782192001 2025-06-06,11:29:28.000,157,11076856,-795,0,1749209367,12621.063126899993,139.12367354999878,54297.165830160004 2025-06-06,11:29:29.000,157,11076856,-795,0,1749209368,12621.036181659998,139.16596833000222,54297.186791520005 2025-06-06,11:29:30.000,157,11076902,-795,0,1749209369,12621.096808449998,139.19416484999965,54297.09595896 2025-06-06,11:29:31.000,157,11076809,-795,0,1749209370,12621.090072139988,139.32104919000267,54297.01211352001 2025-06-06,11:29:32.000,157,11076846,-795,0,1749209371,12621.143962619994,139.47613005000312,54296.81647416 2025-06-06,11:29:33.000,157,11076860,-795,0,1749209372,12621.258479889999,139.58891613000014,54296.98416504 2025-06-06,11:29:34.000,157,11076867,-795,0,1749209373,12621.35278822999,139.6805548199991,54296.970190800006 2025-06-06,11:29:35.000,157,11076849,-795,0,1749209374,12621.31910668,139.73694786000124,54296.92128096001 2025-06-06,11:29:36.000,157,11076923,-795,0,1749209375,12621.386469779995,139.75104611999996,54297.08198472 2025-06-06,11:29:37.000,157,11076818,-795,0,1749209376,12621.426887639995,139.82153742000082,54297.25666272001 2025-06-06,11:29:38.000,157,11076814,-795,0,1749209377,12621.3999424,139.88497959000233,54297.116920320004 2025-06-06,11:29:39.000,157,11076815,-795,0,1749209378,12621.568350149995,139.9061269800004,54297.333521040004 2025-06-06,11:29:40.000,157,11076846,-795,0,1749209379,12621.628976939995,139.92022523999913,54296.98416504 2025-06-06,11:29:41.000,157,11076870,-795,0,1749209380,12621.669394799996,139.92727436999849,54296.98416504 2025-06-06,11:29:42.000,157,11076858,-795,0,1749209381,12621.804121000001,140.03301132000342,54297.21474 2025-06-06,11:29:43.000,157,11076837,-795,0,1749209382,12621.777175759991,140.12465001000237,54297.25666272001 2025-06-06,11:29:44.000,157,11076870,-795,0,1749209383,12621.72328528,140.23038696000003,54297.25666272001 2025-06-06,11:29:45.000,157,11076754,-795,0,1749209384,12621.51445966999,140.2515343499981,54297.21474 2025-06-06,11:29:46.000,157,11076863,-795,0,1749209385,12621.669394799996,140.39251694999984,54297.37544376001 2025-06-06,11:29:47.000,157,11076859,-795,0,1749209386,12621.69634003999,140.54054868000094,54297.41736648 2025-06-06,11:29:48.000,157,11076840,-795,0,1749209387,12621.871484099996,140.58989259000373,54297.571083120005 2025-06-06,11:29:49.000,157,11076842,-795,0,1749209388,12621.986001370002,140.6603838900046,54297.41736648 2025-06-06,11:29:50.000,157,11076805,-795,0,1749209389,12622.046628160002,140.7308751899982,54297.3195468 2025-06-06,11:29:51.000,157,11076852,-795,0,1749209390,12622.228508529988,140.7590717100029,54297.41736648 2025-06-06,11:29:52.000,157,11076879,-795,0,1749209391,12622.417125209999,140.81546474999777,54297.63396720001 2025-06-06,11:29:53.000,157,11076877,-795,0,1749209392,12622.369971039989,140.96349647999887,54297.87152928 2025-06-06,11:29:54.000,157,11076837,-795,0,1749209393,12622.464279379994,141.19611776999955,54297.836593680004 2025-06-06,11:29:55.000,157,11076843,-795,0,1749209394,12622.376707349998,141.2877564599985,54297.78069672001 2025-06-06,11:29:56.000,157,11076858,-795,0,1749209395,12622.497960929999,141.44283731999894,54297.85056792001 2025-06-06,11:29:57.000,157,11076860,-795,0,1749209396,12622.524906169994,141.5133286199998,54297.68287704001 2025-06-06,11:29:58.000,157,11076918,-795,0,1749209397,12622.787622259995,141.6472620900022,54297.9833232 2025-06-06,11:29:59.000,157,11076863,-795,0,1749209398,12622.81456749999,141.75299903999985,54298.025245920006 2025-06-06,11:30:00.000,157,11076841,-795,0,1749209399,12622.82130381,141.85168685999815,54298.004284560004 2025-06-06,11:30:01.000,157,11076787,-795,0,1749209400,12622.706786539995,141.9080799000003,54297.913452 2025-06-06,11:30:02.000,157,11076865,-795,0,1749209401,12622.69331391999,141.91512902999966,54298.27678224 2025-06-06,11:30:03.000,157,11076894,-795,0,1749209402,12622.65963237,141.95037468000373,54298.39556328 2025-06-06,11:30:04.000,157,11076862,-795,0,1749209403,12622.69331391999,141.92922728999838,54298.409537520005 2025-06-06,11:30:05.000,157,11076862,-795,0,1749209404,12622.55185140999,141.87988338000287,54298.2278724 2025-06-06,11:30:06.000,157,11076882,-795,0,1749209405,12622.747204399995,141.94332555000437,54298.26979512 2025-06-06,11:30:07.000,157,11076858,-795,0,1749209406,12622.828040119995,141.92922728999838,54298.46543448 2025-06-06,11:30:08.000,157,11076854,-795,0,1749209407,12622.969502629996,141.93627641999774,54298.40255040001 2025-06-06,11:30:09.000,157,11076816,-795,0,1749209408,12623.043602040001,141.9574238100031,54298.46543448 2025-06-06,11:30:10.000,157,11076825,-795,0,1749209409,12623.117701449992,141.98562033000053,54298.507357200004 2025-06-06,11:30:11.000,157,11076841,-795,0,1749209410,12623.319790749993,142.06316076000076,54298.64011248001 2025-06-06,11:30:12.000,157,11076834,-795,0,1749209411,12623.643133629994,142.06316076000076,54298.744919280005 2025-06-06,11:30:13.000,157,11076831,-795,0,1749209412,12624.00015806,142.21119249000185,54298.82876472 2025-06-06,11:30:14.000,157,11076865,-795,0,1749209413,12624.235928909991,142.52135421000276,54298.46543448 2025-06-06,11:30:15.000,157,11076841,-795,0,1749209414,12624.208983669996,142.76807376000215,54298.46543448 2025-06-06,11:30:16.000,157,11076861,-795,0,1749209415,12624.350446179997,143.042989829999,54298.78684200001 2025-06-06,11:30:17.000,157,11076819,-795,0,1749209416,12624.363918800002,143.14872678000393,54298.912610160005 2025-06-06,11:30:18.000,157,11076860,-795,0,1749209417,12624.350446179997,143.27561111999967,54299.178120720004 2025-06-06,11:30:19.000,157,11076862,-795,0,1749209418,12624.390864039997,143.37429893999797,54299.35279872 2025-06-06,11:30:20.000,157,11076844,-795,0,1749209419,12624.451490829997,143.5152815399997,54299.25497904 2025-06-06,11:30:21.000,157,11076829,-795,0,1749209420,12624.552535479997,143.5646254500025,54299.33183736 2025-06-06,11:30:22.000,157,11076865,-795,0,1749209421,12624.761361089993,143.6633132700008,54299.5204896 2025-06-06,11:30:23.000,157,11076837,-795,0,1749209422,12624.90955990999,143.77609934999782,54299.47856688001 2025-06-06,11:30:24.000,157,11076900,-795,0,1749209423,12625.024077179994,143.93118020999827,54299.464592640004 2025-06-06,11:30:25.000,157,11076856,-795,0,1749209424,12625.03081348999,143.94527847000427,54299.2759404 2025-06-06,11:30:26.000,157,11076857,-795,0,1749209425,12625.185748619995,144.01576976999786,54299.40869568001 2025-06-06,11:30:27.000,157,11076843,-795,0,1749209426,12625.2396391,144.0369171600032,54299.70914184 2025-06-06,11:30:28.000,157,11076890,-795,0,1749209427,12625.29352957999,144.07921193999937,54299.848884240004 2025-06-06,11:30:29.000,157,11076844,-795,0,1749209428,12625.15880338,144.06511368000065,54299.64625776001 2025-06-06,11:30:30.000,157,11076863,-795,0,1749209429,12625.25311171999,144.10035933000472,54299.94670392 2025-06-06,11:30:31.000,157,11076900,-795,0,1749209430,12625.34068375,144.06511368000065,54299.7650388 2025-06-06,11:30:32.000,157,11076888,-795,0,1749209431,12625.30026589,144.10035933000472,54299.69516760001 2025-06-06,11:30:33.000,157,11076850,-795,0,1749209432,12625.428255779996,144.07216281,54299.91176832001 2025-06-06,11:30:34.000,157,11076867,-795,0,1749209433,12625.367628989996,144.11445759000344,54299.9047812 2025-06-06,11:30:35.000,157,11076871,-795,0,1749209434,12625.32047482,144.10740846000408,54299.94670392 2025-06-06,11:30:36.000,157,11076848,-795,0,1749209435,12625.421519470001,144.16380149999895,54300.12836904001 2025-06-06,11:30:37.000,157,11076878,-795,0,1749209436,12625.428255779996,144.2201945400011,54300.19824024001 2025-06-06,11:30:38.000,157,11076845,-795,0,1749209437,12625.529300429997,144.27658758000325,54300.37990536 2025-06-06,11:30:39.000,157,11076889,-795,0,1749209438,12625.482146260001,144.37527540000156,54300.09343344 2025-06-06,11:30:40.000,157,11076814,-795,0,1749209439,12625.630345079997,144.39642278999963,54300.23317584 2025-06-06,11:30:41.000,157,11076801,-795,0,1749209440,12625.610136149997,144.4175701799977,54300.037536480006 2025-06-06,11:30:42.000,157,11076918,-795,0,1749209441,12625.738126039992,144.45986496000114,54300.135356160004 2025-06-06,11:30:43.000,157,11076882,-795,0,1749209442,12625.792016519998,144.55855277999945,54300.303047040004 2025-06-06,11:30:44.000,157,11076917,-795,0,1749209443,12625.893061169998,144.60789669000224,54300.58253184001 2025-06-06,11:30:45.000,157,11076906,-795,0,1749209444,12625.825698070003,144.63609320999967,54300.46375080001 2025-06-06,11:30:46.000,157,11076892,-795,0,1749209445,12625.953687959998,144.75592842000333,54300.708300000006 2025-06-06,11:30:47.000,157,11076892,-795,0,1749209446,12626.014314749998,144.8264197200042,54300.78515832 2025-06-06,11:30:48.000,157,11076831,-795,0,1749209447,12626.095150469999,144.90396015000442,54300.63144168001 2025-06-06,11:30:49.000,157,11076843,-795,0,1749209448,12626.18945880999,144.91805841000314,54300.63144168001 2025-06-06,11:30:50.000,157,11076874,-795,0,1749209449,12626.162513569994,144.93920580000122,54300.53362200001 2025-06-06,11:30:51.000,157,11076828,-795,0,1749209450,12626.29723977,144.9603531899993,54300.6034932 2025-06-06,11:30:52.000,157,11076883,-795,0,1749209451,12626.37133917999,144.96740231999866,54300.93887496 2025-06-06,11:30:53.000,157,11076878,-795,0,1749209452,12626.49259275999,144.988549710004,54300.98778480001 2025-06-06,11:30:54.000,157,11076884,-795,0,1749209453,12626.425229659995,144.96740231999866,54300.79214544 2025-06-06,11:30:55.000,157,11076852,-795,0,1749209454,12626.58016479,144.988549710004,54300.93887496 2025-06-06,11:30:56.000,157,11076887,-795,0,1749209455,12626.714890989992,145.0731392700036,54300.7432356 2025-06-06,11:30:57.000,157,11076828,-795,0,1749209456,12626.802463020002,145.08018840000295,54300.882978 2025-06-06,11:30:58.000,157,11076882,-795,0,1749209457,12626.788990399997,145.13658143999783,54300.89695224001 2025-06-06,11:30:59.000,157,11076908,-795,0,1749209458,12626.795726709992,145.12953230999847,54300.93188784 2025-06-06,11:31:00.000,157,11076870,-795,0,1749209459,12626.762045160001,145.14363057000446,54300.93188784 2025-06-06,11:31:01.000,157,11076868,-795,0,1749209460,12626.714890989992,145.20002360999933,54300.96682344001 2025-06-06,11:31:02.000,157,11076860,-795,0,1749209461,12626.842880880002,145.1718270900019,54301.25329536001 2025-06-06,11:31:03.000,157,11076868,-795,0,1749209462,12626.937189219992,145.19297447999998,54301.23932112 2025-06-06,11:31:04.000,157,11076876,-795,0,1749209463,12626.930452909997,145.24936752000212,54301.23233400001 2025-06-06,11:31:05.000,157,11076877,-795,0,1749209464,12626.883298740002,145.30576056000427,54300.83406816 2025-06-06,11:31:06.000,157,11076892,-795,0,1749209465,12627.004552320002,145.4326449,54300.84804240001 2025-06-06,11:31:07.000,157,11076876,-795,0,1749209466,12627.092124349998,145.48903794000216,54300.79214544 2025-06-06,11:31:08.000,157,11076828,-795,0,1749209467,12627.125805899988,145.5454309800043,54300.93887496 2025-06-06,11:31:09.000,157,11076842,-795,0,1749209468,12627.125805899988,145.53838184999768,54301.18342416001 2025-06-06,11:31:10.000,157,11076791,-795,0,1749209469,12627.159487449993,145.5806766300011,54301.25329536001 2025-06-06,11:31:11.000,157,11076851,-795,0,1749209470,12627.213377929998,145.64411880000262,54301.22534688 2025-06-06,11:31:12.000,157,11076841,-795,0,1749209471,12627.307686269989,145.7287083600022,54301.32316656001 2025-06-06,11:31:13.000,157,11076836,-795,0,1749209472,12627.341367819994,145.70051184000476,54301.06464312001 2025-06-06,11:31:14.000,157,11076875,-795,0,1749209473,12627.354840439999,145.763954009999,54301.12054008 2025-06-06,11:31:15.000,157,11076863,-795,0,1749209474,12627.287477339989,145.7921505300037,54300.91092648 2025-06-06,11:31:16.000,157,11076844,-795,0,1749209475,12627.361576749994,145.93313312999817,54300.98778480001 2025-06-06,11:31:17.000,157,11076818,-795,0,1749209476,12627.260532099994,146.00362442999904,54301.260282480005 2025-06-06,11:31:18.000,157,11076870,-795,0,1749209477,12627.354840439999,146.09526311999798,54301.48387032 2025-06-06,11:31:19.000,157,11076845,-795,0,1749209478,12627.354840439999,146.08116485999926,54301.41399912 2025-06-06,11:31:20.000,157,11076853,-795,0,1749209479,12627.375049369999,146.1728035499982,54301.358102160004 2025-06-06,11:31:21.000,157,11076827,-795,0,1749209480,12627.45588509,146.23624571999972,54301.23932112 2025-06-06,11:31:22.000,157,11076782,-795,0,1749209481,12627.52998449999,146.2855896300025,54301.22534688 2025-06-06,11:31:23.000,157,11076839,-795,0,1749209482,12627.61082021999,146.33493353999802,54301.260282480005 2025-06-06,11:31:24.000,157,11076832,-795,0,1749209483,12627.684919629995,146.45476875000168,54301.330153680006 2025-06-06,11:31:25.000,157,11076843,-795,0,1749209484,12627.65123807999,146.53935831000126,54301.28124384001 2025-06-06,11:31:26.000,157,11076844,-795,0,1749209485,12627.866799999996,146.69443917000171,54301.72841952 2025-06-06,11:31:27.000,157,11076841,-795,0,1749209486,12627.981317270001,146.73673394999787,54301.84021344 2025-06-06,11:31:28.000,157,11076877,-795,0,1749209487,12628.055416679992,146.76493047000258,54301.86816192 2025-06-06,11:31:29.000,157,11076832,-795,0,1749209488,12628.163197640002,146.80017611999938,54301.90309752001 2025-06-06,11:31:30.000,157,11076868,-795,0,1749209489,12628.129516089997,146.84952003000217,54301.51880592001 2025-06-06,11:31:31.000,157,11076874,-795,0,1749209490,12628.311396459998,146.91296220000368,54301.68649680001 2025-06-06,11:31:32.000,157,11076894,-795,0,1749209491,12628.446122659989,146.92001133000304,54301.70047104 2025-06-06,11:31:33.000,157,11076886,-795,0,1749209492,12628.64821195999,146.9905026300039,54301.812264960005 2025-06-06,11:31:34.000,157,11076840,-795,0,1749209493,12628.73578399,146.9905026300039,54302.00091720001 2025-06-06,11:31:35.000,157,11076888,-795,0,1749209494,12628.91092804999,147.09623958000157,54302.028865680004 2025-06-06,11:31:36.000,157,11076912,-795,0,1749209495,12629.025445319996,147.13853435999772,54301.99393008001 2025-06-06,11:31:37.000,157,11076826,-795,0,1749209496,12629.072599489991,147.24427131000266,54301.99393008001 2025-06-06,11:31:38.000,157,11076770,-795,0,1749209497,12629.153435209992,147.3359100000016,54301.67950968 2025-06-06,11:31:39.000,157,11076832,-795,0,1749209498,12629.301634030002,147.50508912000078,54301.91707176 2025-06-06,11:31:40.000,157,11076876,-795,0,1749209499,12629.422887610002,147.59672780999972,54301.7913036 2025-06-06,11:31:41.000,157,11076891,-795,0,1749209500,12629.638449529994,147.80115258000296,54302.16162096001 2025-06-06,11:31:42.000,157,11076827,-795,0,1749209501,12629.78664834999,147.91393865999999,54302.18258232 2025-06-06,11:31:43.000,157,11076883,-795,0,1749209502,12629.93484717,147.98442996000085,54302.385208800006 2025-06-06,11:31:44.000,157,11076850,-795,0,1749209503,12630.083045989995,148.1042651700045,54302.4900156 2025-06-06,11:31:45.000,157,11076798,-795,0,1749209504,12630.01568289,148.1747564699981,54302.28738912001 2025-06-06,11:31:46.000,157,11076866,-795,0,1749209505,12630.21777219,148.30868994000048,54302.364247440004 2025-06-06,11:31:47.000,157,11076872,-795,0,1749209506,12630.345762079996,148.40737775999878,54302.27341488 2025-06-06,11:31:48.000,157,11076855,-795,0,1749209507,12630.426597799997,148.52721297000244,54302.34328608 2025-06-06,11:31:49.000,157,11076850,-795,0,1749209508,12630.514169829992,148.5695077499986,54302.42713152001 2025-06-06,11:31:50.000,157,11076883,-795,0,1749209509,12630.480488280002,148.62590079000074,54302.4201444 2025-06-06,11:31:51.000,157,11076916,-795,0,1749209510,12630.467015659997,148.64704817999882,54302.552899680006 2025-06-06,11:31:52.000,157,11076856,-795,0,1749209511,12630.588269239997,148.7175394799997,54302.74155192001 2025-06-06,11:31:53.000,157,11076881,-795,0,1749209512,12630.588269239997,148.70344122000097,54302.74853904 2025-06-06,11:31:54.000,157,11076859,-795,0,1749209513,12630.588269239997,148.80212903999927,54302.71360344001 2025-06-06,11:31:55.000,157,11076820,-795,0,1749209514,12630.480488280002,148.78803078000055,54302.3502732 2025-06-06,11:31:56.000,157,11076868,-795,0,1749209515,12630.595005549992,148.816227299998,54302.434118640005 2025-06-06,11:31:57.000,157,11076846,-795,0,1749209516,12630.635423409993,148.80212903999927,54302.45508000001 2025-06-06,11:31:58.000,157,11076906,-795,0,1749209517,12630.743204369988,148.78803078000055,54302.69264208001 2025-06-06,11:31:59.000,157,11076834,-795,0,1749209518,12630.783622229988,148.816227299998,54302.95815264001 2025-06-06,11:32:00.000,157,11076864,-795,0,1749209519,12630.817303779993,148.83032556000398,54302.83937160001 2025-06-06,11:32:01.000,157,11076883,-795,0,1749209520,12630.918348429994,148.80212903999927,54302.95815264001 2025-06-06,11:32:02.000,157,11076845,-795,0,1749209521,12630.938557359994,148.85147295000206,54302.78347464 2025-06-06,11:32:03.000,157,11076884,-795,0,1749209522,12631.04633831999,148.816227299998,54302.62277088001 2025-06-06,11:32:04.000,157,11076875,-795,0,1749209523,12631.160855589995,148.8444238200027,54302.720590560006 2025-06-06,11:32:06.000,157,11076822,-795,0,1749209525,12631.35620858,148.7950799099999,54302.804436 2025-06-06,11:32:07.000,157,11076848,-795,0,1749209526,12631.430307989991,148.71049035000033,54302.8743072 2025-06-06,11:32:08.000,157,11076870,-795,0,1749209527,12631.484198469996,148.66819557000417,54303.09090792 2025-06-06,11:32:09.000,157,11076852,-795,0,1749209528,12631.571770499992,148.6329499200001,54302.937191280005 2025-06-06,11:32:10.000,157,11076923,-795,0,1749209529,12631.558297880001,148.5977042700033,54302.76251328001 2025-06-06,11:32:11.000,157,11076869,-795,0,1749209530,12631.767123489997,148.5342621000018,54302.937191280005 2025-06-06,11:32:12.000,157,11076844,-795,0,1749209531,12631.901849690003,148.4708199300003,54302.89526856 2025-06-06,11:32:13.000,157,11076888,-795,0,1749209532,12631.975949099993,148.4355742800035,54302.93020416001 2025-06-06,11:32:14.000,157,11076874,-795,0,1749209533,12632.009630649998,148.37918124000134,54302.90225568 2025-06-06,11:32:15.000,157,11076813,-795,0,1749209534,12632.083730059989,148.31573906999984,54302.89526856 2025-06-06,11:32:16.000,157,11076861,-795,0,1749209535,12632.043312199989,148.26639516000432,54303.0839208 2025-06-06,11:32:17.000,157,11076830,-795,0,1749209536,12632.103938989989,148.24524776999897,54303.09789504001 2025-06-06,11:32:18.000,157,11076833,-795,0,1749209537,12632.124147919989,148.24524776999897,54303.06295944 2025-06-06,11:32:19.000,157,11076866,-795,0,1749209538,12632.110675299999,148.2381986399996,54303.06994656 2025-06-06,11:32:20.000,157,11076874,-795,0,1749209539,12632.151093159999,148.2593460299977,54302.986101120005 2025-06-06,11:32:21.000,157,11076808,-795,0,1749209540,12632.117411609994,148.29459168000176,54302.95116552 2025-06-06,11:32:22.000,157,11076889,-795,0,1749209541,12632.016366959993,148.31573906999984,54302.88129432001 2025-06-06,11:32:23.000,157,11076866,-795,0,1749209542,12631.996158029993,148.29459168000176,54302.89526856 2025-06-06,11:32:24.000,157,11076877,-795,0,1749209543,12632.043312199989,148.30164081000112,54303.104882160005 2025-06-06,11:32:25.000,157,11076841,-795,0,1749209544,12632.056784819993,148.27344429000368,54303.1887276 2025-06-06,11:32:26.000,157,11076827,-795,0,1749209545,12631.908585999998,148.3368864599979,54302.92321704 2025-06-06,11:32:27.000,157,11076889,-795,0,1749209546,12631.969212789998,148.37918124000134,54303.0839208 2025-06-06,11:32:28.000,157,11076911,-795,0,1749209547,12631.982685409988,148.40737775999878,54302.986101120005 2025-06-06,11:32:29.000,157,11076883,-795,0,1749209548,12631.969212789998,148.4496725400022,54302.83238448001 2025-06-06,11:32:30.000,157,11076861,-795,0,1749209549,12632.029839579998,148.46377080000093,54302.95116552 2025-06-06,11:32:31.000,157,11076848,-795,0,1749209550,12632.117411609994,148.4355742800035,54302.9441784 2025-06-06,11:32:32.000,157,11076874,-795,0,1749209551,12632.198247329994,148.45672167000157,54303.035010960004 2025-06-06,11:32:33.000,157,11076832,-795,0,1749209552,12632.20498363999,148.49196731999837,54303.02103672 2025-06-06,11:32:34.000,157,11076789,-795,0,1749209553,12632.231928879999,148.51311471000372,54303.09789504001 2025-06-06,11:32:35.000,157,11076902,-795,0,1749209554,12632.258874119994,148.55540948999987,54303.23763744 2025-06-06,11:32:36.000,157,11076859,-795,0,1749209555,12632.191511019999,148.61885166000138,54303.14680488001 2025-06-06,11:32:37.000,157,11076854,-795,0,1749209556,12632.20498363999,148.66819557000417,54302.81142312001 2025-06-06,11:32:38.000,157,11076847,-795,0,1749209557,12632.191511019999,148.68934296000225,54302.8743072 2025-06-06,11:32:39.000,157,11076867,-795,0,1749209558,12632.3127646,148.72458860999905,54303.00706248001 2025-06-06,11:32:40.000,157,11076829,-795,0,1749209559,12632.319500909995,148.80917816999863,54302.97212688 2025-06-06,11:32:41.000,157,11076844,-795,0,1749209560,12632.144356849989,148.82327643000463,54302.79046176001 2025-06-06,11:32:42.000,157,11076833,-795,0,1749209561,12632.137620539994,148.82327643000463,54302.78347464 2025-06-06,11:32:43.000,157,11076838,-795,0,1749209562,12632.070257439998,148.83032556000398,54302.769500400005 2025-06-06,11:32:44.000,157,11076814,-795,0,1749209563,12632.056784819993,148.87262034000014,54302.95815264001 2025-06-06,11:32:45.000,157,11076875,-795,0,1749209564,12632.083730059989,148.92196425000293,54302.769500400005 2025-06-06,11:32:46.000,157,11076863,-795,0,1749209565,12631.942267549988,148.90081686000485,54302.60879664 2025-06-06,11:32:47.000,157,11076829,-795,0,1749209566,12632.043312199989,148.9783572899978,54302.79046176001 2025-06-06,11:32:48.000,157,11076838,-795,0,1749209567,12632.036575889993,148.99950468000316,54302.86033296001 2025-06-06,11:32:49.000,157,11076854,-795,0,1749209568,12631.996158029993,149.03475032999995,54302.92321704 2025-06-06,11:32:50.000,157,11076881,-795,0,1749209569,12631.861431830002,149.04884858999867,54302.937191280005 2025-06-06,11:32:51.000,157,11076847,-795,0,1749209570,12631.854695519993,149.0417994599993,54303.00706248001 2025-06-06,11:32:52.000,157,11076875,-795,0,1749209571,12631.767123489997,149.06294685000466,54302.8743072 2025-06-06,11:32:53.000,157,11076808,-795,0,1749209572,12631.780596110002,149.1263890199989,54302.804436 2025-06-06,11:32:54.000,157,11076865,-795,0,1749209573,12631.780596110002,149.22507684000448,54302.78347464 2025-06-06,11:32:55.000,157,11076908,-795,0,1749209574,12631.753650869992,149.28146987999935,54302.72757768 2025-06-06,11:32:56.000,157,11076852,-795,0,1749209575,12631.612188359992,149.38015769999765,54302.51796408 2025-06-06,11:32:57.000,157,11076812,-795,0,1749209576,12631.652606219992,149.401305090003,54302.52495120001 2025-06-06,11:32:58.000,157,11076804,-795,0,1749209577,12631.699760390002,149.42950161000044,54302.77648752 2025-06-06,11:32:59.000,157,11076837,-795,0,1749209578,12631.672815149992,149.39425596000365,54302.82539736 2025-06-06,11:33:00.000,157,11076850,-795,0,1749209579,12631.693024079992,149.40835422000237,54302.769500400005 2025-06-06,11:33:01.000,157,11076878,-795,0,1749209580,12631.679551460002,149.4365507399998,54302.51097696 2025-06-06,11:33:02.000,157,11076857,-795,0,1749209581,12631.794068729992,149.42245248000108,54302.27341488 2025-06-06,11:33:03.000,157,11076880,-795,0,1749209582,12632.063521129989,149.45064899999852,54302.4900156 2025-06-06,11:33:04.000,157,11076873,-795,0,1749209583,12632.22519256999,149.46474726000451,54302.51796408 2025-06-06,11:33:05.000,157,11076825,-795,0,1749209584,12632.319500909995,149.45769812999788,54302.49700272001 2025-06-06,11:33:06.000,157,11076827,-795,0,1749209585,12632.319500909995,149.50704204000067,54302.35726032001 2025-06-06,11:33:07.000,157,11076831,-795,0,1749209586,12632.45422711,149.5211402999994,54302.57386104001 2025-06-06,11:33:08.000,157,11076862,-795,0,1749209587,12632.562008069995,149.49294378000195,54302.601809520005 2025-06-06,11:33:09.000,157,11076836,-795,0,1749209588,12632.65631641,149.52818942999875,54302.720590560006 2025-06-06,11:33:10.000,157,11076856,-795,0,1749209589,12632.730415819991,149.49294378000195,54302.70661632 2025-06-06,11:33:11.000,157,11076840,-795,0,1749209590,12632.784306299996,149.52818942999875,54302.41315728 2025-06-06,11:33:12.000,157,11076885,-795,0,1749209591,12632.838196780001,149.49294378000195,54302.315337600005 2025-06-06,11:33:13.000,157,11076772,-795,0,1749209592,12632.919032500002,149.46474726000451,54302.30835048001 2025-06-06,11:33:14.000,157,11076845,-795,0,1749209593,12632.952714049992,149.40835422000237,54302.364247440004 2025-06-06,11:33:15.000,157,11076878,-795,0,1749209594,12632.966186669997,149.4365507399998,54302.50398984001 2025-06-06,11:33:16.000,157,11076820,-795,0,1749209595,12632.919032500002,149.35901030999958,54302.46206712 2025-06-06,11:33:17.000,157,11076867,-795,0,1749209596,12632.932505119992,149.35196118000022,54302.27341488 2025-06-06,11:33:18.000,157,11076849,-795,0,1749209597,12633.040286080002,149.29556813999807,54302.35726032001 2025-06-06,11:33:19.000,157,11076896,-795,0,1749209598,12633.195221209993,149.26032249000127,54302.32232472 2025-06-06,11:33:20.000,157,11076844,-755,0,1749209599,12633.269320619998,149.19688031999976,54302.266427760005 2025-06-06,11:33:21.000,157,11076722,-795,0,1749209600,12633.255847999993,149.1545855400036,54302.11271112 2025-06-06,11:33:22.000,157,11076888,-795,0,1749209601,12633.410783129999,149.06999598000402,54302.21053080001 2025-06-06,11:33:23.000,157,11076836,-795,0,1749209602,12633.437728369994,148.96425902999908,54302.196556560004 2025-06-06,11:33:24.000,157,11076855,-795,0,1749209603,12633.56571825999,148.93606251000165,54302.25944064001 2025-06-06,11:33:25.000,157,11076883,-795,0,1749209604,12633.639817669995,148.93606251000165,54302.40617016001 2025-06-06,11:33:26.000,157,11076867,-795,0,1749209605,12633.66676290999,148.91491512000357,54302.27341488 2025-06-06,11:33:27.000,157,11076816,-795,0,1749209606,12633.81496173,148.89376772999822,54302.22450504 2025-06-06,11:33:28.000,157,11076886,-795,0,1749209607,12633.922742689996,148.85147295000206,54302.1755952 2025-06-06,11:33:29.000,157,11076779,-795,0,1749209608,12633.996842100001,148.87262034000014,54302.15463384 2025-06-06,11:33:30.000,157,11076876,-795,0,1749209609,12634.091150439992,148.80212903999927,54302.098736880005 2025-06-06,11:33:31.000,157,11076867,-795,0,1749209610,12634.091150439992,148.7457360000044,54301.9659816 2025-06-06,11:33:32.000,157,11076801,-795,0,1749209611,12634.165249849997,148.6611464400048,54302.21053080001 2025-06-06,11:33:33.000,157,11076876,-795,0,1749209612,12634.320184980003,148.65409730999818,54302.3502732 2025-06-06,11:33:34.000,157,11076852,-795,0,1749209613,12634.468383799998,148.57655687999795,54302.434118640005 2025-06-06,11:33:35.000,157,11076848,-795,0,1749209614,12634.542483209989,148.5342621000018,54302.434118640005 2025-06-06,11:33:36.000,157,11076804,-795,0,1749209615,12634.562692139989,148.46377080000093,54302.0358528 2025-06-06,11:33:37.000,157,11076795,-755,0,1749209616,12634.657000479994,148.36508298000263,54302.028865680004 2025-06-06,11:33:38.000,157,11076777,-795,0,1749209617,12634.717627269994,148.3509847200039,54302.147646720005 2025-06-06,11:33:39.000,157,11076886,-795,0,1749209618,12634.737836199994,148.3227881999992,54302.18956944001 2025-06-06,11:33:40.000,157,11076899,-795,0,1749209619,12634.79172668,148.2875425500024,54302.47604136001 2025-06-06,11:33:41.000,157,11076872,-795,0,1749209620,12634.717627269994,148.32983732999855,54302.34328608 2025-06-06,11:33:42.000,157,11076838,-795,0,1749209621,12634.74457250999,148.25229689999833,54302.15463384 2025-06-06,11:33:43.000,157,11076852,-795,0,1749209622,12634.8725624,148.37918124000134,54302.47604136001 2025-06-06,11:33:44.000,157,11076875,-795,0,1749209623,12634.960134429995,148.37918124000134,54302.44809288 2025-06-06,11:33:45.000,157,11076826,-795,0,1749209624,12634.94666180999,148.40737775999878,54302.37123456 2025-06-06,11:33:46.000,157,11076875,-795,0,1749209625,12634.94666180999,148.2875425500024,54302.217517920006 2025-06-06,11:33:47.000,157,11076864,-795,0,1749209626,12635.01402491,148.30164081000112,54302.29437624 2025-06-06,11:33:48.000,157,11076810,-795,0,1749209627,12635.00728859999,148.26639516000432,54302.37123456 2025-06-06,11:33:49.000,157,11076844,-795,0,1749209628,12635.09486063,148.2241003800009,54302.74853904 2025-06-06,11:33:50.000,157,11076858,-795,0,1749209629,12635.182432659996,148.18180560000474,54302.83937160001 2025-06-06,11:33:51.000,157,11076880,-795,0,1749209630,12635.202641589996,148.16065820999938,54302.86033296001 2025-06-06,11:33:52.000,157,11076867,-795,0,1749209631,12635.216114210001,148.09721603999787,54302.65770648 2025-06-06,11:33:53.000,157,11076835,-795,0,1749209632,12635.209377899992,148.00557734999893,54302.385208800006 2025-06-06,11:33:54.000,157,11076788,-795,0,1749209633,12635.256532070001,147.94918431000406,54302.552899680006 2025-06-06,11:33:55.000,157,11076869,-795,0,1749209634,12635.256532070001,147.97033170000213,54302.51097696 2025-06-06,11:33:56.000,157,11076843,-795,0,1749209635,12635.216114210001,147.88574214000255,54302.531938320004 2025-06-06,11:33:57.000,157,11076873,-795,0,1749209636,12635.175696350001,147.78000519000489,54302.68565496 2025-06-06,11:33:58.000,157,11076836,-795,0,1749209637,12635.155487420001,147.69541562999802,54302.8743072 2025-06-06,11:33:59.000,157,11076841,-795,0,1749209638,12635.11506956,147.61082606999844,54302.93020416001 2025-06-06,11:34:00.000,157,11076842,-795,0,1749209639,12634.99381598,147.50508912000078,54302.95116552 2025-06-06,11:34:01.000,157,11076805,-795,0,1749209640,12634.86582608999,147.42754869000055,54302.64373224001 2025-06-06,11:34:02.000,157,11076857,-795,0,1749209641,12634.68394571999,147.32886087000225,54302.51097696 2025-06-06,11:34:03.000,157,11076805,-795,0,1749209642,12634.609846309999,147.26541870000074,54302.47604136001 2025-06-06,11:34:04.000,157,11076831,-795,0,1749209643,12634.576164759994,147.15263262000371,54302.58783528 2025-06-06,11:34:05.000,157,11076846,-795,0,1749209644,12634.562692139989,147.11738696999964,54302.56687392 2025-06-06,11:34:06.000,157,11076858,-795,0,1749209645,12634.360602839988,147.06804306000413,54302.67866784 2025-06-06,11:34:07.000,157,11076846,-795,0,1749209646,12634.340393910003,147.06804306000413,54302.61578376 2025-06-06,11:34:08.000,157,11076841,-795,0,1749209647,12634.293239739993,147.0257482800007,54302.67168072001 2025-06-06,11:34:09.000,157,11076752,-795,0,1749209648,12634.232612949992,146.99755176000326,54302.61578376 2025-06-06,11:34:10.000,157,11076811,-795,0,1749209649,12634.165249849997,146.9764043699979,54302.40617016001 2025-06-06,11:34:11.000,157,11076860,-795,0,1749209650,12634.165249849997,146.9411587200011,54302.37822168001 2025-06-06,11:34:12.000,157,11076838,-795,0,1749209651,12634.037259960001,146.85656916000153,54302.28738912001 2025-06-06,11:34:13.000,157,11076810,-795,0,1749209652,12633.91600638,146.8283726400041,54302.3502732 2025-06-06,11:34:14.000,157,11076851,-795,0,1749209653,12634.017051030001,146.80722524999874,54302.650719360005 2025-06-06,11:34:15.000,157,11076896,-795,0,1749209654,12633.936215310001,146.78607786000066,54302.63674512 2025-06-06,11:34:16.000,157,11076843,-795,0,1749209655,12633.841906969996,146.7296848199985,54302.37822168001 2025-06-06,11:34:17.000,157,11076828,-795,0,1749209656,12633.848643279991,146.75788134000322,54302.37123456 2025-06-06,11:34:18.000,157,11076786,-795,0,1749209657,12633.929478999991,146.68739004000236,54302.1755952 2025-06-06,11:34:19.000,157,11076855,-795,0,1749209658,12633.956424240001,146.7296848199985,54302.16860808001 2025-06-06,11:34:20.000,157,11076862,-795,0,1749209659,12634.037259960001,146.63804612999957,54302.147646720005 2025-06-06,11:34:21.000,157,11076862,-795,0,1749209660,12633.969896859991,146.60280048000277,54302.105724 2025-06-06,11:34:22.000,157,11076862,-795,0,1749209661,12634.010314719992,146.51821092000318,54302.280402 2025-06-06,11:34:23.000,157,11076837,-795,0,1749209662,12634.017051030001,146.55345656999998,54302.37123456 2025-06-06,11:34:24.000,157,11076850,-795,0,1749209663,12634.064205199997,146.5323091800019,54302.32931184001 2025-06-06,11:34:25.000,157,11076834,-795,0,1749209664,12633.976633170001,146.50411266000447,54302.33629896001 2025-06-06,11:34:26.000,157,11076886,-795,0,1749209665,12633.990105789992,146.49706352999783,54301.812264960005 2025-06-06,11:34:27.000,157,11076895,-795,0,1749209666,12633.990105789992,146.44771962000232,54301.7913036 2025-06-06,11:34:28.000,157,11076870,-795,0,1749209667,12634.070941509992,146.42657223000424,54301.85418768001 2025-06-06,11:34:29.000,157,11076844,-795,0,1749209668,12634.118095680002,146.44067049000296,54301.98694296 2025-06-06,11:34:30.000,157,11076877,-795,0,1749209669,12634.145040919997,146.39132658000017,54302.01489144 2025-06-06,11:34:31.000,157,11076829,-795,0,1749209670,12634.171986159992,146.4054248399989,54302.147646720005 2025-06-06,11:34:32.000,157,11076827,-795,0,1749209671,12634.165249849997,146.4054248399989,54302.09174976001 2025-06-06,11:34:33.000,157,11076794,-795,0,1749209672,12634.178722470002,146.4054248399989,54302.07078840001 2025-06-06,11:34:34.000,157,11076897,-795,0,1749209673,12634.225876639997,146.42657223000424,54301.979955840005 2025-06-06,11:34:35.000,157,11076887,-795,0,1749209674,12634.198931400002,146.36313006000273,54301.77034224 2025-06-06,11:34:36.000,157,11076842,-795,0,1749209675,12634.252821879993,146.2855896300025,54301.6515612 2025-06-06,11:34:37.000,157,11076814,-795,0,1749209676,12634.171986159992,146.2714913700038,54301.61662560001 2025-06-06,11:34:38.000,157,11076844,-795,0,1749209677,12634.299976050002,146.1869018100042,54301.763355120005 2025-06-06,11:34:39.000,157,11076842,-795,0,1749209678,12634.333657599993,146.11641051000333,54302.02187856001 2025-06-06,11:34:40.000,157,11076868,-795,0,1749209679,12634.360602839988,146.0388700800031,54301.979955840005 2025-06-06,11:34:41.000,157,11076804,-795,0,1749209680,12634.380811769988,145.94723139000416,54301.861174800004 2025-06-06,11:34:42.000,157,11076874,-795,0,1749209681,12634.326921289998,145.890838350002,54301.74938088 2025-06-06,11:34:43.000,157,11076850,-795,0,1749209682,12634.273030809993,145.80624879000243,54301.16944992 2025-06-06,11:34:44.000,157,11076880,-795,0,1749209683,12634.293239739993,145.78510140000435,54301.50483168 2025-06-06,11:34:45.000,157,11076879,-795,0,1749209684,12634.333657599993,145.74985575000028,54301.56072864 2025-06-06,11:34:46.000,157,11076867,-795,0,1749209685,12634.205667709997,145.67231532000005,54301.35111504001 2025-06-06,11:34:47.000,157,11076847,-795,0,1749209686,12634.286503429998,145.65116793000198,54301.56771576001 2025-06-06,11:34:48.000,157,11076851,-795,0,1749209687,12634.259558190002,145.53133271999832,54301.84720056 2025-06-06,11:34:49.000,157,11076792,-795,0,1749209688,12634.192195089992,145.4819888100028,54301.79829072 2025-06-06,11:34:50.000,157,11076864,-795,0,1749209689,12634.131568299992,145.40444838000258,54301.67252256 2025-06-06,11:34:51.000,157,11076839,-795,0,1749209690,12634.023787339996,145.4326449,54301.39303776 2025-06-06,11:34:52.000,157,11076855,-795,0,1749209691,12634.050732579992,145.39739925000322,54301.24630824 2025-06-06,11:34:53.000,157,11076873,-795,0,1749209692,12634.030523649992,145.3833009900045,54301.42098624001 2025-06-06,11:34:54.000,157,11076860,-795,0,1749209693,12634.070941509992,145.319858820003,54301.46290896 2025-06-06,11:34:55.000,157,11076835,-795,0,1749209694,12633.963160549996,145.31280969000363,54301.32316656001 2025-06-06,11:34:56.000,157,11076895,-795,0,1749209695,12633.909270069991,145.24936752000212,54301.4419476 2025-06-06,11:34:57.000,157,11076813,-795,0,1749209696,12633.889061139991,145.2211710000047,54301.44893472001 2025-06-06,11:34:58.000,157,11076806,-795,0,1749209697,12633.87558852,145.21412186999805,54301.45592184 2025-06-06,11:34:59.000,157,11076848,-795,0,1749209698,12633.82843434999,145.15067970000382,54301.497844560006 2025-06-06,11:35:00.000,157,11076852,-795,0,1749209699,12633.85537959,145.1718270900019,54301.28124384001 2025-06-06,11:35:01.000,157,11076827,-795,0,1749209700,12633.781280179996,145.2352692600034,54301.13451432001 2025-06-06,11:35:02.000,157,11076895,-795,0,1749209701,12633.7947528,145.24231839000277,54301.20438552001 2025-06-06,11:35:03.000,157,11076840,-795,0,1749209702,12633.841906969996,145.29871143000491,54301.35111504001 2025-06-06,11:35:04.000,157,11076876,-795,0,1749209703,12633.82843434999,145.2705149100002,54301.358102160004 2025-06-06,11:35:05.000,157,11076835,-795,0,1749209704,12633.76780755999,145.34805534000043,54301.476883200005 2025-06-06,11:35:06.000,157,11076913,-795,0,1749209705,12633.639817669995,145.3692027299985,54301.30220520001 2025-06-06,11:35:07.000,157,11076853,-795,0,1749209706,12633.5926635,145.41149751000194,54301.29521808 2025-06-06,11:35:08.000,157,11076874,-795,0,1749209707,12633.558981949995,145.49608707000152,54301.092591600005 2025-06-06,11:35:09.000,157,11076825,-795,0,1749209708,12633.5926635,145.6159222799979,54301.23233400001 2025-06-06,11:35:10.000,157,11076899,-795,0,1749209709,12633.61287243,145.64411880000262,54301.260282480005 2025-06-06,11:35:11.000,157,11076866,-795,0,1749209710,12633.58592718999,145.75690487999964,54301.260282480005 2025-06-06,11:35:12.000,157,11076817,-795,0,1749209711,12633.579190879995,145.79919966000307,54301.10656584 2025-06-06,11:35:13.000,157,11076838,-795,0,1749209712,12633.53203671,145.85559269999794,54301.41399912 2025-06-06,11:35:14.000,157,11076897,-795,0,1749209713,12633.5926635,145.94723139000416,54301.42098624001 2025-06-06,11:35:15.000,157,11076879,-795,0,1749209714,12633.53203671,145.98247704000096,54301.48387032 2025-06-06,11:35:16.000,157,11076855,-795,0,1749209715,12633.558981949995,146.00362442999904,54301.39303776 2025-06-06,11:35:17.000,157,11076848,-795,0,1749209716,12633.60613611999,146.06001747000118,54301.07861736 2025-06-06,11:35:18.000,157,11076807,-795,0,1749209717,12633.700444459995,146.08821398999862,54301.162462800006 2025-06-06,11:35:19.000,157,11076868,-795,0,1749209718,12633.821698039996,146.1234596400027,54301.35111504001 2025-06-06,11:35:20.000,157,11076823,-795,0,1749209719,12633.868852209991,146.13050877000205,54301.379063520006 2025-06-06,11:35:21.000,157,11076825,-795,0,1749209720,12633.882324829996,146.19395094000356,54301.50483168 2025-06-06,11:35:22.000,157,11076892,-795,0,1749209721,12633.91600638,146.1869018100042,54301.37207640001 2025-06-06,11:35:23.000,157,11076848,-795,0,1749209722,12633.91600638,146.24329484999907,54301.4419476 2025-06-06,11:35:24.000,157,11076843,-795,0,1749209723,12634.043996269997,146.25034397999843,54301.53278016 2025-06-06,11:35:25.000,157,11076852,-795,0,1749209724,12634.057468890001,146.27854050000315,54301.379063520006 2025-06-06,11:35:26.000,157,11076840,-795,0,1749209725,12633.996842100001,146.26444224000443,54301.260282480005 2025-06-06,11:35:27.000,157,11076874,-795,0,1749209726,12634.077677820002,146.2573931099978,54301.31617944 2025-06-06,11:35:28.000,157,11076842,-795,0,1749209727,12634.104623059997,146.2573931099978,54301.35111504001 2025-06-06,11:35:29.000,157,11076792,-795,0,1749209728,12634.091150439992,146.2855896300025,54301.4419476 2025-06-06,11:35:30.000,157,11076851,-795,0,1749209729,12634.171986159992,146.31378614999994,54301.476883200005 2025-06-06,11:35:31.000,157,11076867,-795,0,1749209730,12634.138304610002,146.35608093000337,54301.379063520006 2025-06-06,11:35:32.000,157,11076817,-795,0,1749209731,12634.205667709997,146.3701791900021,54301.3371408 2025-06-06,11:35:33.000,157,11076861,-795,0,1749209732,12634.273030809993,146.3842774500008,54301.40002488001 2025-06-06,11:35:34.000,157,11076841,-795,0,1749209733,12634.232612949992,146.39132658000017,54301.18342416001 2025-06-06,11:35:35.000,157,11076862,-795,0,1749209734,12634.212404019992,146.41247396999825,54301.25329536001 2025-06-06,11:35:36.000,157,11076855,-795,0,1749209735,12634.118095680002,146.4336213600036,54301.06464312001 2025-06-06,11:35:37.000,157,11076835,-795,0,1749209736,12634.064205199997,146.35608093000337,54301.092591600005 2025-06-06,11:35:38.000,157,11076842,-795,0,1749209737,12634.111359369992,146.31378614999994,54301.29521808 2025-06-06,11:35:39.000,157,11076891,-795,0,1749209738,12634.084414129997,146.27854050000315,54301.29521808 2025-06-06,11:35:40.000,157,11076883,-795,0,1749209739,12634.064205199997,146.222147460001,54301.23932112 2025-06-06,11:35:41.000,157,11076870,-795,0,1749209740,12633.936215310001,146.1869018100042,54301.07861736 2025-06-06,11:35:42.000,157,11076837,-795,0,1749209741,12633.949687929991,146.15165616000013,54300.88996512 2025-06-06,11:35:43.000,157,11076840,-795,0,1749209742,12634.070941509992,146.11641051000333,54301.07163024 2025-06-06,11:35:44.000,157,11076792,-795,0,1749209743,12633.956424240001,146.1234596400027,54300.91791360001 2025-06-06,11:35:45.000,157,11076782,-795,0,1749209744,12633.889061139991,146.13050877000205,54300.84804240001 2025-06-06,11:35:46.000,157,11076870,-795,0,1749209745,12633.85537959,146.10936138000397,54300.86900376001 2025-06-06,11:35:47.000,157,11076825,-795,0,1749209746,12633.841906969996,146.09526311999798,54300.93188784 2025-06-06,11:35:48.000,157,11076879,-795,0,1749209747,12633.821698039996,146.06706660000054,54300.96682344001 2025-06-06,11:35:49.000,157,11076854,-795,0,1749209748,12633.85537959,146.0247718200044,54301.06464312001 2025-06-06,11:35:50.000,157,11076884,-795,0,1749209749,12633.909270069991,146.03182095000375,54300.973810560004 2025-06-06,11:35:51.000,157,11076837,-795,0,1749209750,12633.87558852,146.04591921000247,54300.757209840005 2025-06-06,11:35:52.000,157,11076835,-795,0,1749209751,12633.85537959,146.0247718200044,54300.62445456 2025-06-06,11:35:53.000,157,11076828,-795,0,1749209752,12633.862115899996,146.0388700800031,54300.72227424 2025-06-06,11:35:54.000,157,11076878,-795,0,1749209753,12633.862115899996,146.03182095000375,54300.77817120001 2025-06-06,11:35:55.000,157,11076881,-795,0,1749209754,12633.841906969996,146.0388700800031,54300.89695224001 2025-06-06,11:35:57.000,157,11076857,-795,0,1749209756,12633.902533759996,146.0741157299999,54300.93887496 2025-06-06,11:35:58.000,157,11076884,-795,0,1749209757,12633.976633170001,146.10231225000462,54300.82009392001 2025-06-06,11:35:59.000,157,11076849,-795,0,1749209758,12634.017051030001,146.0741157299999,54300.70131288001 2025-06-06,11:36:00.000,157,11076842,-795,0,1749209759,12634.017051030001,146.05296834000183,54300.66637728 2025-06-06,11:36:01.000,157,11076862,-795,0,1749209760,12634.017051030001,146.03182095000375,54300.687338640004 2025-06-06,11:36:02.000,157,11076872,-715,0,1749209761,12634.030523649992,146.0247718200044,54300.687338640004 2025-06-06,11:36:03.000,157,11076829,-795,0,1749209762,12633.936215310001,146.0106735599984,54300.9528492 2025-06-06,11:36:04.000,157,11076884,-795,0,1749209763,12633.89579745,145.98952617000032,54300.73624848 2025-06-06,11:36:05.000,157,11076841,-795,0,1749209764,12633.89579745,145.93313312999817,54300.7432356 2025-06-06,11:36:06.000,157,11076860,-795,0,1749209765,12633.996842100001,145.94723139000416,54300.98778480001 2025-06-06,11:36:07.000,157,11076867,-795,0,1749209766,12633.841906969996,145.86264183000458,54300.46375080001 2025-06-06,11:36:08.000,157,11076830,-795,0,1749209767,12633.996842100001,145.9260839999988,54300.6733644 2025-06-06,11:36:09.000,157,11076848,-795,0,1749209768,12633.976633170001,145.91903486999945,54300.73624848 2025-06-06,11:36:10.000,157,11076816,-795,0,1749209769,12633.902533759996,145.95428052000352,54300.72227424 2025-06-06,11:36:11.000,157,11076822,-795,0,1749209770,12633.841906969996,145.94723139000416,54300.83406816 2025-06-06,11:36:12.000,157,11076830,-795,0,1749209771,12633.740862319995,146.01772268999775,54300.882978 2025-06-06,11:36:13.000,157,11076832,-795,0,1749209772,12633.680235529995,145.98247704000096,54300.89695224001 2025-06-06,11:36:14.000,157,11076842,-795,0,1749209773,12633.78801648999,145.9401822600048,54301.06464312001 2025-06-06,11:36:15.000,157,11076846,-795,0,1749209774,12633.78801648999,145.96132965000288,54300.973810560004 2025-06-06,11:36:16.000,157,11076896,-795,0,1749209775,12633.740862319995,145.93313312999817,54300.79214544 2025-06-06,11:36:17.000,157,11076855,-795,0,1749209776,12633.55224564,145.85559269999794,54300.56157048001 2025-06-06,11:36:18.000,157,11076876,-795,0,1749209777,12633.64655397999,145.86264183000458,54300.6733644 2025-06-06,11:36:19.000,157,11076863,-795,0,1749209778,12633.599399809995,145.8273961800005,54300.6733644 2025-06-06,11:36:20.000,157,11076842,-795,0,1749209779,12633.64655397999,145.8132979200018,54300.98079768 2025-06-06,11:36:21.000,157,11076876,-795,0,1749209780,12633.65329029,145.77805226999772,54301.03669464001 2025-06-06,11:36:22.000,157,11076864,-795,0,1749209781,12633.60613611999,145.763954009999,54300.855029520004 2025-06-06,11:36:23.000,157,11076870,-795,0,1749209782,12633.60613611999,145.70756097000412,54300.882978 2025-06-06,11:36:24.000,157,11076814,-795,0,1749209783,12633.62634504999,145.7287083600022,54300.757209840005 2025-06-06,11:36:25.000,157,11076822,-795,0,1749209784,12633.60613611999,145.71461010000348,54300.72227424 2025-06-06,11:36:26.000,157,11076841,-795,0,1749209785,12633.58592718999,145.70051184000476,54300.66637728 2025-06-06,11:36:28.000,157,11076859,-795,0,1749209787,12633.478146229994,145.72165923000284,54300.77817120001 2025-06-06,11:36:29.000,157,11076876,-795,0,1749209788,12633.52530039999,145.68641357999877,54300.882978 2025-06-06,11:36:30.000,157,11076875,-795,0,1749209789,12633.518564089994,145.72165923000284,54300.9528492 2025-06-06,11:36:31.000,157,11076873,-795,0,1749209790,12633.478146229994,145.67231532000005,54300.86900376001 2025-06-06,11:36:32.000,157,11076884,-795,0,1749209791,12633.49161885,145.65821706000133,54300.61048032001 2025-06-06,11:36:33.000,157,11076874,-795,0,1749209792,12633.451200989999,145.63706967000326,54300.36593112001 2025-06-06,11:36:34.000,157,11076848,-795,0,1749209793,12633.47140992,145.63706967000326,54300.491699280006 2025-06-06,11:36:35.000,157,11076839,-795,0,1749209794,12633.48488253999,145.67231532000005,54300.57554472 2025-06-06,11:36:36.000,157,11076847,-795,0,1749209795,12633.478146229994,145.70756097000412,54300.61746744 2025-06-06,11:36:37.000,157,11076880,-795,0,1749209796,12633.397310509994,145.72165923000284,54300.64541592 2025-06-06,11:36:38.000,157,11076856,-795,0,1749209797,12633.276056929994,145.78510140000435,54300.48471216001 2025-06-06,11:36:39.000,157,11076867,-795,0,1749209798,12633.417519439994,145.80624879000243,54300.66637728 2025-06-06,11:36:40.000,157,11076872,-795,0,1749209799,12633.46467360999,145.86969096000394,54300.638428800004 2025-06-06,11:36:41.000,157,11076821,-795,0,1749209800,12633.51182778,145.82034705000115,54300.47772504 2025-06-06,11:36:42.000,157,11076846,-795,0,1749209801,12633.47140992,145.86969096000394,54300.421828080005 2025-06-06,11:36:43.000,157,11076813,-795,0,1749209802,12633.430992059999,145.8132979200018,54300.2890728 2025-06-06,11:36:44.000,157,11076817,-795,0,1749209803,12633.52530039999,145.9401822600048,54300.324008400006 2025-06-06,11:36:45.000,157,11076719,-475,0,1749209804,12633.54550932999,145.8767400900033,54300.6034932 2025-06-06,11:36:46.000,157,11076886,-795,0,1749209805,12633.52530039999,145.93313312999817,54300.51266064001 2025-06-06,11:36:47.000,157,11076849,-795,0,1749209806,12633.62634504999,145.93313312999817,54300.61746744 2025-06-06,11:36:48.000,157,11076832,-795,0,1749209807,12633.619608739995,145.9260839999988,54300.46375080001 2025-06-06,11:36:49.000,157,11076846,-795,0,1749209808,12633.66676290999,145.9401822600048,54300.24016296 2025-06-06,11:36:50.000,157,11076830,-795,0,1749209809,12633.71391708,145.98247704000096,54300.33099552 2025-06-06,11:36:51.000,157,11076880,-795,0,1749209810,12633.78801648999,146.0106735599984,54300.36593112001 2025-06-06,11:36:52.000,157,11076879,-795,0,1749209811,12633.848643279991,146.01772268999775,54300.31003416 2025-06-06,11:36:53.000,157,11076814,-795,0,1749209812,12633.83517066,146.03182095000375,54300.4288152 2025-06-06,11:36:54.000,157,11076888,-795,0,1749209813,12633.909270069991,146.10231225000462,54300.56157048001 2025-06-06,11:36:55.000,157,11076820,-795,0,1749209814,12634.097886750002,146.06001747000118,54300.70131288001 2025-06-06,11:36:56.000,157,11076865,-795,0,1749209815,12634.178722470002,146.10231225000462,54300.659390160006 2025-06-06,11:36:57.000,157,11076854,-795,0,1749209816,12634.326921289998,146.08821398999862,54300.50567352 2025-06-06,11:36:58.000,157,11076895,-795,0,1749209817,12634.306712359998,146.08821398999862,54300.40086672 2025-06-06,11:36:59.000,157,11076848,-795,0,1749209818,12634.461647489989,146.06001747000118,54300.53362200001 2025-06-06,11:37:00.000,157,11076842,-795,0,1749209819,12634.515537969994,146.10936138000397,54300.4986864 2025-06-06,11:37:01.000,157,11076875,-795,0,1749209820,12634.630055239999,146.15165616000013,54300.65240304001 2025-06-06,11:37:02.000,157,11076871,-795,0,1749209821,12634.69068203,146.1234596400027,54300.88996512 2025-06-06,11:37:03.000,157,11076861,-795,0,1749209822,12634.758045129995,146.13050877000205,54300.77817120001 2025-06-06,11:37:04.000,157,11076875,-795,0,1749209823,12634.758045129995,146.1869018100042,54300.73624848 2025-06-06,11:37:05.000,157,11076861,-795,0,1749209824,12634.79172668,146.15165616000013,54300.79214544 2025-06-06,11:37:06.000,157,11076907,-795,0,1749209825,12634.818671919995,146.1869018100042,54300.58253184001 2025-06-06,11:37:07.000,157,11076828,-795,0,1749209826,12634.879298709995,146.14460703000077,54300.54759624 2025-06-06,11:37:08.000,157,11076911,-795,0,1749209827,12634.89277133,146.14460703000077,54300.540609120006 2025-06-06,11:37:09.000,157,11076881,-795,0,1749209828,12634.859089779995,146.10936138000397,54300.53362200001 2025-06-06,11:37:10.000,157,11076886,-795,0,1749209829,12635.03423384,146.05296834000183,54300.973810560004 2025-06-06,11:37:11.000,157,11076838,-795,0,1749209830,12635.02749752999,146.0741157299999,54300.95983632 2025-06-06,11:37:12.000,157,11076895,-795,0,1749209831,12635.061179079996,146.04591921000247,54300.98079768 2025-06-06,11:37:13.000,157,11076829,-795,0,1749209832,12635.061179079996,145.98952617000032,54300.827081040006 2025-06-06,11:37:14.000,157,11076832,-795,0,1749209833,12635.101596939996,146.0106735599984,54300.70131288001 2025-06-06,11:37:15.000,157,11076854,-795,0,1749209834,12635.088124319991,145.98952617000032,54300.659390160006 2025-06-06,11:37:16.000,157,11076859,-795,0,1749209835,12635.135278490001,145.99657529999968,54300.83406816 2025-06-06,11:37:17.000,157,11076861,-795,0,1749209836,12635.195905280001,145.98952617000032,54300.855029520004 2025-06-06,11:37:18.000,157,11076845,-795,0,1749209837,12635.108333249991,145.99657529999968,54300.69432576 2025-06-06,11:37:19.000,157,11076859,-795,0,1749209838,12635.236323140001,145.98952617000032,54301.07163024 2025-06-06,11:37:20.000,157,11076851,-795,0,1749209839,12635.344104099997,146.04591921000247,54301.1275272 2025-06-06,11:37:21.000,157,11076859,-795,0,1749209840,12635.391258269992,145.98247704000096,54301.1275272 2025-06-06,11:37:22.000,157,11076858,-795,0,1749209841,12635.424939819997,146.0106735599984,54301.12054008 2025-06-06,11:37:23.000,157,11076888,-795,0,1749209842,12635.445148749997,145.98247704000096,54300.88996512 2025-06-06,11:37:24.000,157,11076801,-795,0,1749209843,12635.451885059992,145.94723139000416,54300.83406816 2025-06-06,11:37:25.000,157,11076891,-795,0,1749209844,12635.566402329998,145.9260839999988,54301.092591600005 2025-06-06,11:37:26.000,157,11076888,-795,0,1749209845,12635.606820189998,145.90493661000073,54301.141501440005 2025-06-06,11:37:27.000,157,11076876,-795,0,1749209846,12635.593347569993,145.890838350002,54301.330153680006 2025-06-06,11:37:28.000,157,11076849,-795,0,1749209847,12635.606820189998,145.88378922000265,54301.28823096 2025-06-06,11:37:29.000,157,11076816,-795,0,1749209848,12635.687655909998,145.89788748000137,54301.32316656001 2025-06-06,11:37:30.000,157,11076866,-795,0,1749209849,12635.775227939994,145.91903486999945,54301.40002488001 2025-06-06,11:37:31.000,157,11076840,-795,0,1749209850,12635.781964249989,145.9119857400001,54301.23932112 2025-06-06,11:37:32.000,157,11076852,-795,0,1749209851,12635.808909489999,145.94723139000416,54301.32316656001 2025-06-06,11:37:33.000,157,11076847,-795,0,1749209852,12635.741546389989,145.95428052000352,54301.1973984 2025-06-06,11:37:34.000,157,11076840,-795,0,1749209853,12635.755019009994,145.91903486999945,54301.32316656001 2025-06-06,11:37:35.000,157,11076840,-795,0,1749209854,12635.90321782999,145.93313312999817,54301.67950968 2025-06-06,11:37:36.000,157,11076845,-795,0,1749209855,12635.82238210999,145.95428052000352,54301.70047104 2025-06-06,11:37:37.000,157,11076781,-795,0,1749209856,12635.86279996999,145.96837878000224,54301.63758696001 2025-06-06,11:37:38.000,157,11076852,-795,0,1749209857,12635.728073769998,145.95428052000352,54301.53976728001 2025-06-06,11:37:39.000,157,11076844,-795,0,1749209858,12635.728073769998,145.96132965000288,54301.35111504001 2025-06-06,11:37:40.000,157,11076852,-795,0,1749209859,12635.741546389989,145.95428052000352,54301.330153680006 2025-06-06,11:37:41.000,157,11076819,-795,0,1749209860,12635.795436869994,145.9754279100016,54301.49085744001 2025-06-06,11:37:42.000,157,11076835,-795,0,1749209861,12635.788700559999,145.9119857400001,54301.525793040004 2025-06-06,11:37:43.000,157,11076845,-795,0,1749209862,12635.775227939994,145.93313312999817,54301.48387032 2025-06-06,11:37:44.000,157,11076830,-795,0,1749209863,12635.82238210999,145.91903486999945,54301.56771576001 2025-06-06,11:37:45.000,157,11076816,-795,0,1749209864,12635.876272589994,145.9754279100016,54301.84021344 2025-06-06,11:37:46.000,157,11076815,-795,0,1749209865,12635.856063659994,145.98952617000032,54301.77732936 2025-06-06,11:37:47.000,157,11076822,-795,0,1749209866,12635.829118419999,145.93313312999817,54301.56072864 2025-06-06,11:37:48.000,157,11076843,-795,0,1749209867,12635.936899379994,146.03182095000375,54301.53976728001 2025-06-06,11:37:49.000,157,11076833,-795,0,1749209868,12635.950372,146.00362442999904,54301.546754400006 2025-06-06,11:37:50.000,157,11076857,-795,0,1749209869,12636.058152959995,145.98952617000032,54301.63059984 2025-06-06,11:37:51.000,157,11076836,-795,0,1749209870,12636.13225237,146.0247718200044,54301.73540664001 2025-06-06,11:37:52.000,157,11076842,-795,0,1749209871,12636.22656070999,145.99657529999968,54302.01489144 2025-06-06,11:37:53.000,157,11076826,-795,0,1749209872,12636.21308809,145.98247704000096,54302.028865680004 2025-06-06,11:37:54.000,157,11076819,-795,0,1749209873,12636.22656070999,145.95428052000352,54301.833226320006 2025-06-06,11:37:55.000,157,11076791,-795,0,1749209874,12636.260242259996,146.00362442999904,54301.93803312 2025-06-06,11:37:56.000,157,11076867,-795,0,1749209875,12636.428650009992,145.98247704000096,54301.75636800001 2025-06-06,11:37:57.000,157,11076819,-795,0,1749209876,12636.475804180001,146.0388700800031,54301.88912328 2025-06-06,11:37:58.000,157,11076820,-795,0,1749209877,12636.455595250001,145.95428052000352,54301.70745816001 2025-06-06,11:37:59.000,157,11076829,-795,0,1749209878,12636.556639900002,145.96837878000224,54301.861174800004 2025-06-06,11:38:00.000,157,11076869,-795,0,1749209879,12636.677893480002,145.9260839999988,54302.20354368 2025-06-06,11:38:01.000,157,11076833,-795,0,1749209880,12636.725047649998,145.8767400900033,54302.18258232 2025-06-06,11:38:02.000,157,11076858,-795,0,1749209881,12636.772201819993,145.85559269999794,54302.16860808001 2025-06-06,11:38:03.000,157,11076848,-795,0,1749209882,12636.745256579998,145.8273961800005,54302.16162096001 2025-06-06,11:38:04.000,157,11076846,-795,0,1749209883,12636.758729200003,145.79919966000307,54301.95200736001 2025-06-06,11:38:05.000,157,11076867,-795,0,1749209884,12636.879982779988,145.85559269999794,54302.07078840001 2025-06-06,11:38:06.000,157,11076889,-795,0,1749209885,12637.007972669999,145.83444530999986,54302.105724 2025-06-06,11:38:07.000,157,11076855,-795,0,1749209886,12637.021445289989,145.84149443999922,54302.11969824001 2025-06-06,11:38:08.000,157,11076850,-795,0,1749209887,12636.960818499989,145.83444530999986,54301.93803312 2025-06-06,11:38:09.000,157,11076833,-795,0,1749209888,12637.06186314999,145.84854356999858,54302.29437624 2025-06-06,11:38:10.000,157,11076778,-795,0,1749209889,12637.14269886999,145.89788748000137,54302.35726032001 2025-06-06,11:38:11.000,157,11076797,-795,0,1749209890,12637.16290779999,145.9401822600048,54302.41315728 2025-06-06,11:38:12.000,157,11076847,-795,0,1749209891,12637.20332565999,146.01772268999775,54302.40617016001 2025-06-06,11:38:13.000,157,11076835,-795,0,1749209892,12637.18311672999,146.13050877000205,54302.1755952 2025-06-06,11:38:14.000,157,11076833,-795,0,1749209893,12637.237007209995,146.20804920000228,54302.25944064001 2025-06-06,11:38:15.000,157,11076868,-795,0,1749209894,12637.31110662,146.22919659000036,54302.32232472 2025-06-06,11:38:16.000,157,11076830,-795,0,1749209895,12637.32457923999,146.26444224000443,54302.39918304 2025-06-06,11:38:17.000,157,11076843,-795,0,1749209896,12637.26395244999,146.29263876000186,54302.601809520005 2025-06-06,11:38:18.000,157,11076848,-795,0,1749209897,12637.18311672999,146.30673702000058,54302.44110576 2025-06-06,11:38:19.000,157,11076849,-795,0,1749209898,12637.176380419995,146.2855896300025,54302.54591256001 2025-06-06,11:38:20.000,157,11076852,-795,0,1749209899,12637.115753629994,146.25034397999843,54302.531938320004 2025-06-06,11:38:21.000,157,11076863,-795,0,1749209900,12637.06186314999,146.2573931099978,54302.44110576 2025-06-06,11:38:22.000,157,11076856,-795,0,1749209901,12637.075335769994,146.222147460001,54302.385208800006 2025-06-06,11:38:23.000,157,11076870,-795,0,1749209902,12636.960818499989,146.1869018100042,54302.37822168001 2025-06-06,11:38:24.000,157,11076851,-795,0,1749209903,12636.933873259994,146.20804920000228,54302.25944064001 2025-06-06,11:38:25.000,157,11076780,-795,0,1749209904,12636.927136949998,146.24329484999907,54302.58084816 2025-06-06,11:38:26.000,157,11076870,-795,0,1749209905,12636.913664329993,146.23624571999972,54302.67168072001 2025-06-06,11:38:27.000,157,11076877,-795,0,1749209906,12636.873246469993,146.23624571999972,54302.67168072001 2025-06-06,11:38:28.000,157,11076858,-795,0,1749209907,12636.819355989988,146.24329484999907,54302.56687392 2025-06-06,11:38:29.000,157,11076850,-795,0,1749209908,12636.731783959993,146.16575441999885,54302.280402 2025-06-06,11:38:30.000,157,11076841,-795,0,1749209909,12636.805883369998,146.1375579000014,54302.40617016001 2025-06-06,11:38:31.000,157,11076872,-755,0,1749209910,12636.846301229998,146.13050877000205,54302.51796408 2025-06-06,11:38:32.000,157,11076842,-795,0,1749209911,12636.805883369998,146.06706660000054,54302.50398984001 2025-06-06,11:38:33.000,157,11076885,-795,0,1749209912,12636.826092299998,146.03182095000375,54302.47604136001 2025-06-06,11:38:34.000,157,11076872,-795,0,1749209913,12636.799147059988,145.91903486999945,54302.629758 2025-06-06,11:38:35.000,157,11076818,-795,0,1749209914,12636.778938130003,145.9260839999988,54302.63674512 2025-06-06,11:38:36.000,157,11076840,-795,0,1749209915,12636.785674439998,145.890838350002,54302.72757768 2025-06-06,11:38:37.000,157,11076877,-795,0,1749209916,12636.792410749993,145.91903486999945,54302.7345648 2025-06-06,11:38:38.000,157,11076886,-795,0,1749209917,12636.684629789997,145.86264183000458,54302.25944064001 2025-06-06,11:38:39.000,157,11076855,-795,0,1749209918,12636.772201819993,145.84854356999858,54302.49700272001 2025-06-06,11:38:40.000,157,11076848,-795,0,1749209919,12636.812619679993,145.7921505300037,54302.56687392 2025-06-06,11:38:41.000,157,11076857,-795,0,1749209920,12636.758729200003,145.77805226999772,54302.49700272001 2025-06-06,11:38:42.000,157,11076861,-795,0,1749209921,12636.684629789997,145.60182401999919,54302.46206712 2025-06-06,11:38:43.000,157,11076897,-795,0,1749209922,12636.691366099993,145.60182401999919,54302.71360344001 2025-06-06,11:38:44.000,157,11076872,-795,0,1749209923,12636.698102410002,145.58772576000047,54302.69264208001 2025-06-06,11:38:45.000,157,11076845,-795,0,1749209924,12636.677893480002,145.58772576000047,54302.79744888 2025-06-06,11:38:46.000,157,11076897,-795,0,1749209925,12636.765465509998,145.58772576000047,54302.804436 2025-06-06,11:38:47.000,157,11076852,-795,0,1749209926,12636.698102410002,145.60887314999854,54302.61578376 2025-06-06,11:38:48.000,157,11076877,-795,0,1749209927,12636.590321449992,145.58772576000047,54302.33629896001 2025-06-06,11:38:49.000,157,11076787,-795,0,1749209928,12636.576848830002,145.60887314999854,54302.64373224001 2025-06-06,11:38:50.000,157,11076805,-795,0,1749209929,12636.590321449992,145.60887314999854,54302.56687392 2025-06-06,11:38:51.000,157,11076838,-795,0,1749209930,12636.516222040002,145.5806766300011,54302.83937160001 2025-06-06,11:38:52.000,157,11076845,-795,0,1749209931,12636.475804180001,145.5454309800043,54302.78347464 2025-06-06,11:38:53.000,157,11076846,-795,0,1749209932,12636.381495839996,145.51018533000024,54302.74155192001 2025-06-06,11:38:54.000,157,11076862,-795,0,1749209933,12636.421913699996,145.46084142000473,54302.75552616 2025-06-06,11:38:55.000,157,11076854,-795,0,1749209934,12636.469067869992,145.3692027299985,54302.7345648 2025-06-06,11:38:56.000,157,11076853,-795,0,1749209935,12636.442122629996,145.28461316999892,54302.70661632 2025-06-06,11:38:57.000,157,11076849,-795,0,1749209936,12636.368023219991,145.2070727399987,54302.804436 2025-06-06,11:38:58.000,157,11076851,-795,0,1749209937,12636.287187499991,145.1083849200004,54302.5598868 2025-06-06,11:38:59.000,157,11076842,-795,0,1749209938,12636.287187499991,144.98150058000465,54302.93020416001 2025-06-06,11:39:00.000,157,11076818,-795,0,1749209939,12636.354550600001,144.90396015000442,54302.88129432001 2025-06-06,11:39:01.000,157,11076812,-795,0,1749209940,12636.381495839996,144.83346885000356,54302.99308824 2025-06-06,11:39:02.000,157,11076871,-795,0,1749209941,12636.435386320001,144.74887929000397,54303.0140496 2025-06-06,11:39:03.000,157,11076859,-795,0,1749209942,12636.394968460001,144.7418301600046,54302.76251328001 2025-06-06,11:39:04.000,157,11076837,-795,0,1749209943,12636.394968460001,144.68543712000246,54302.62277088001 2025-06-06,11:39:05.000,157,11076787,-795,0,1749209944,12636.394968460001,144.66428973000438,54302.82539736 2025-06-06,11:39:06.000,157,11076852,-795,0,1749209945,12636.475804180001,144.54445452000073,54302.818410240005 2025-06-06,11:39:07.000,157,11076814,-795,0,1749209946,12636.368023219991,144.5162580000033,54302.79046176001 2025-06-06,11:39:08.000,157,11076859,-795,0,1749209947,12636.408441079991,144.5162580000033,54302.92321704 2025-06-06,11:39:09.000,157,11076869,-795,0,1749209948,12636.361286909996,144.42461931000435,54302.90924280001 2025-06-06,11:39:10.000,157,11076845,-795,0,1749209949,12636.448858939992,144.37527540000156,54302.96513976 2025-06-06,11:39:11.000,157,11076845,-795,0,1749209950,12636.489276799992,144.3047841000007,54302.9441784 2025-06-06,11:39:12.000,157,11076826,-795,0,1749209951,12636.536430970002,144.2695384500039,54302.88129432001 2025-06-06,11:39:13.000,157,11076844,-795,0,1749209952,12636.489276799992,144.24839105999854,54302.91622992 2025-06-06,11:39:14.000,157,11076821,-795,0,1749209953,12636.394968460001,144.16380149999895,54302.699629200004 2025-06-06,11:39:15.000,157,11076825,-795,0,1749209954,12636.381495839996,144.1708506299983,54302.804436 2025-06-06,11:39:16.000,157,11076877,-795,0,1749209955,12636.428650009992,144.10035933000472,54303.09789504001 2025-06-06,11:39:17.000,157,11076831,-795,0,1749209956,12636.381495839996,144.06511368000065,54303.14680488001 2025-06-06,11:39:18.000,157,11076878,-795,0,1749209957,12636.31413274,144.0228189000045,54302.97911400001 2025-06-06,11:39:19.000,157,11076855,-795,0,1749209958,12636.368023219991,144.00167150999914,54303.1188564 2025-06-06,11:39:20.000,157,11076838,-795,0,1749209959,12636.361286909996,144.00167150999914,54302.65770648 2025-06-06,11:39:21.000,157,11076795,-795,0,1749209960,12636.388232149991,144.05101542000193,54302.888281440006 2025-06-06,11:39:22.000,157,11076852,-795,0,1749209961,12636.394968460001,144.11445759000344,54302.88129432001 2025-06-06,11:39:23.000,157,11076846,-795,0,1749209962,12636.374759530001,144.1708506299983,54302.95116552 2025-06-06,11:39:24.000,157,11076831,-795,0,1749209963,12636.33434167,144.24134192999918,54302.95815264001 2025-06-06,11:39:25.000,157,11076830,-795,0,1749209964,12636.29392381,144.24839105999854,54302.93020416001 2025-06-06,11:39:26.000,157,11076836,-795,0,1749209965,12636.368023219991,144.2695384500039,54303.11186928 2025-06-06,11:39:27.000,157,11076833,-795,0,1749209966,12636.341077979996,144.23429279999982,54303.18174048 2025-06-06,11:39:28.000,157,11076842,-795,0,1749209967,12636.29392381,144.29068584000197,54302.76251328001 2025-06-06,11:39:29.000,157,11076813,-795,0,1749209968,12636.240033329996,144.27658758000325,54302.66469360001 2025-06-06,11:39:30.000,157,11076858,-795,0,1749209969,12636.29392381,144.2695384500039,54302.81142312001 2025-06-06,11:39:31.000,157,11076852,-795,0,1749209970,12636.260242259996,144.34002975000476,54302.78347464 2025-06-06,11:39:32.000,157,11076849,-795,0,1749209971,12636.300660119996,144.33298061999812,54302.9441784 2025-06-06,11:39:33.000,157,11076852,-795,0,1749209972,12636.19287916,144.2836367100026,54302.93020416001 2025-06-06,11:39:34.000,157,11076861,-795,0,1749209973,12636.24676963999,144.31183323000005,54302.986101120005 2025-06-06,11:39:35.000,157,11076843,-795,0,1749209974,12636.361286909996,144.2836367100026,54303.202701840004 2025-06-06,11:39:36.000,157,11076810,-795,0,1749209975,12636.435386320001,144.29068584000197,54303.04898520001 2025-06-06,11:39:37.000,157,11076823,-795,0,1749209976,12636.415177390001,144.36117714000284,54302.888281440006 2025-06-06,11:39:38.000,157,11076862,-795,0,1749209977,12636.354550600001,144.38937366000027,54302.629758 2025-06-06,11:39:39.000,157,11076816,-795,0,1749209978,12636.435386320001,144.41052104999835,54302.67866784 2025-06-06,11:39:40.000,157,11076847,-795,0,1749209979,12636.496013110002,144.52330713000265,54302.74853904 2025-06-06,11:39:41.000,157,11076845,-795,0,1749209980,12636.576848830002,144.55855277999945,54303.13981776 2025-06-06,11:39:42.000,157,11076854,-795,0,1749209981,12636.664420859997,144.63609320999967,54303.23763744 2025-06-06,11:39:43.000,157,11076806,-795,0,1749209982,12636.644211929997,144.6501914699984,54303.23763744 2025-06-06,11:39:44.000,157,11076855,-795,0,1749209983,12636.630739309992,144.70658451000054,54303.202701840004 2025-06-06,11:39:45.000,157,11076882,-795,0,1749209984,12636.684629789997,144.70658451000054,54303.09789504001 2025-06-06,11:39:46.000,157,11076859,-795,0,1749209985,12636.657684550002,144.72773189999862,54303.06994656 2025-06-06,11:39:47.000,157,11076884,-795,0,1749209986,12636.610530379992,144.7629775500027,54303.104882160005 2025-06-06,11:39:48.000,157,11076838,-795,0,1749209987,12636.502749419997,144.7629775500027,54302.96513976 2025-06-06,11:39:49.000,157,11076861,-795,0,1749209988,12636.374759530001,144.74887929000397,54303.14680488001 2025-06-06,11:39:50.000,157,11076879,-795,0,1749209989,12636.475804180001,144.75592842000333,54303.34943136 2025-06-06,11:39:51.000,157,11076885,-795,0,1749209990,12636.435386320001,144.75592842000333,54303.34943136 2025-06-06,11:39:52.000,157,11076857,-795,0,1749209991,12636.381495839996,144.7418301600046,54303.26558592001 2025-06-06,11:39:53.000,157,11076814,-795,0,1749209992,12636.29392381,144.75592842000333,54302.937191280005 2025-06-06,11:39:54.000,157,11076891,-795,0,1749209993,12636.300660119996,144.7629775500027,54302.95815264001 2025-06-06,11:39:55.000,157,11076879,-795,0,1749209994,12636.29392381,144.79117407000012,54303.09789504001 2025-06-06,11:39:56.000,157,11076848,-795,0,1749209995,12636.31413274,144.78412494000077,54303.06994656 2025-06-06,11:39:57.000,157,11076841,-795,0,1749209996,12636.21308809,144.79822319999948,54303.20968896 2025-06-06,11:39:58.000,157,11076857,-795,0,1749209997,12636.14572498999,144.84051798000291,54303.06295944 2025-06-06,11:39:59.000,157,11076868,-795,0,1749209998,12636.26697856999,144.85461624000163,54303.23065032 2025-06-06,11:40:00.000,157,11076831,-795,0,1749209999,12636.388232149991,144.8757636299997,54303.34244424001 2025-06-06,11:40:01.000,157,11076789,-795,0,1749210000,12636.354550600001,144.93920580000122,54303.07693368001 2025-06-06,11:40:02.000,157,11076835,-795,0,1749210001,12636.401704769996,144.988549710004,54303.06994656 2025-06-06,11:40:03.000,157,11076845,-795,0,1749210002,12636.347814289991,145.03789361999952,54302.93020416001 2025-06-06,11:40:04.000,157,11076842,-795,0,1749210003,12636.381495839996,145.0872375300023,54303.0140496 2025-06-06,11:40:05.000,157,11076856,-795,0,1749210004,12636.489276799992,145.1718270900019,54303.223663200006 2025-06-06,11:40:06.000,157,11076887,-795,0,1749210005,12636.522958349997,145.18592535000062,54303.50314800001 2025-06-06,11:40:07.000,157,11076839,-795,0,1749210006,12636.536430970002,145.15772883000318,54303.43327680001 2025-06-06,11:40:08.000,157,11076863,-795,0,1749210007,12636.549903589992,145.17887622000126,54303.38436696001 2025-06-06,11:40:09.000,157,11076839,-795,0,1749210008,12636.671157169993,145.20002360999933,54303.46122528001 2025-06-06,11:40:10.000,157,11076759,-795,0,1749210009,12636.745256579998,145.1718270900019,54303.272573040005 2025-06-06,11:40:11.000,157,11076842,-795,0,1749210010,12636.792410749993,145.15067970000382,54303.33545712001 2025-06-06,11:40:12.000,157,11076862,-795,0,1749210011,12636.906928019998,145.14363057000446,54303.37737984 2025-06-06,11:40:13.000,157,11076816,-795,0,1749210012,12636.893455399993,145.1718270900019,54303.23763744 2025-06-06,11:40:14.000,157,11076831,-795,0,1749210013,12637.001236359989,145.1224831799991,54303.56603208 2025-06-06,11:40:15.000,157,11076863,-795,0,1749210014,12637.135962559994,145.14363057000446,54303.76167144 2025-06-06,11:40:16.000,157,11076865,-795,0,1749210015,12637.2302709,145.12953230999847,54303.824555520005 2025-06-06,11:40:17.000,157,11076868,-795,0,1749210016,12637.25047983,145.09428666000167,54303.79660704001 2025-06-06,11:40:18.000,157,11076853,-795,0,1749210017,12637.237007209995,145.0872375300023,54303.51013512001 2025-06-06,11:40:19.000,157,11076817,-795,0,1749210018,12637.36499709999,145.10133579000103,54303.58000632001 2025-06-06,11:40:20.000,157,11076824,-795,0,1749210019,12637.38520602999,145.0872375300023,54303.58699344 2025-06-06,11:40:21.000,157,11076855,-795,0,1749210020,12637.47277806,145.09428666000167,54303.71974872001 2025-06-06,11:40:22.000,157,11076851,-795,0,1749210021,12637.560350089996,145.10133579000103,54303.88743960001 2025-06-06,11:40:23.000,157,11076879,-795,0,1749210022,12637.519932229996,145.09428666000167,54303.992246400005 2025-06-06,11:40:24.000,157,11076852,-795,0,1749210023,12637.567086399991,145.0872375300023,54303.9223752 2025-06-06,11:40:25.000,157,11076821,-795,0,1749210024,12637.647922119992,145.0872375300023,54304.17391152001 2025-06-06,11:40:26.000,157,11076852,-795,0,1749210025,12637.681603669997,145.15772883000318,54304.14596304 2025-06-06,11:40:27.000,157,11076842,-795,0,1749210026,12637.627713189991,145.17887622000126,54303.99923352 2025-06-06,11:40:28.000,157,11076855,-795,0,1749210027,12637.540141159996,145.15067970000382,54303.97128504 2025-06-06,11:40:29.000,157,11076875,-795,0,1749210028,12637.55361378,145.1224831799991,54304.00622064001 2025-06-06,11:40:30.000,157,11076878,-795,0,1749210029,12637.546877469991,145.09428666000167,54304.18089864001 2025-06-06,11:40:31.000,157,11076848,-795,0,1749210030,12637.614240570001,145.0237953600008,54304.544228880004 2025-06-06,11:40:32.000,157,11076850,-795,0,1749210031,12637.627713189991,144.99559884000337,54304.55820312001 2025-06-06,11:40:33.000,157,11076889,-795,0,1749210032,12637.661394739996,144.95330405999994,54304.58615160001 2025-06-06,11:40:34.000,157,11076847,-795,0,1749210033,12637.607504259991,145.00264797000273,54304.4813448 2025-06-06,11:40:35.000,157,11076829,-795,0,1749210034,12637.634449500001,144.988549710004,54304.376538000004 2025-06-06,11:40:36.000,157,11076834,-795,0,1749210035,12637.715285220002,145.03084449000016,54304.53025464 2025-06-06,11:40:37.000,157,11076857,-795,0,1749210036,12637.661394739996,145.0731392700036,54304.614100080005 2025-06-06,11:40:38.000,157,11076856,-795,0,1749210037,12637.627713189991,145.05199187999824,54304.60012584 2025-06-06,11:40:39.000,157,11076847,-795,0,1749210038,12637.701812599997,145.03789361999952,54304.99140456001 2025-06-06,11:40:40.000,157,11076892,-795,0,1749210039,12637.762439389997,145.06609014000423,54305.11018560001 2025-06-06,11:40:41.000,157,11076882,-795,0,1749210040,12637.775912010002,145.0872375300023,54305.13114696 2025-06-06,11:40:42.000,157,11076859,-795,0,1749210041,12637.775912010002,145.0731392700036,54305.166082560005 2025-06-06,11:40:43.000,157,11076819,-795,0,1749210042,12637.782648319997,145.1083849200004,54304.82371368001 2025-06-06,11:40:44.000,157,11076837,-795,0,1749210043,12637.755703080002,145.14363057000446,54304.900572000006 2025-06-06,11:40:45.000,157,11076819,-795,0,1749210044,12637.728757839992,145.2070727399987,54305.02634016 2025-06-06,11:40:46.000,157,11076885,-795,0,1749210045,12637.863484039997,145.24936752000212,54305.25691512001 2025-06-06,11:40:47.000,157,11076850,-795,0,1749210046,12637.843275109997,145.24231839000277,54305.43159312 2025-06-06,11:40:48.000,157,11076852,-795,0,1749210047,12637.708548909992,145.24936752000212,54305.42460600001 2025-06-06,11:40:49.000,157,11076883,-795,0,1749210048,12637.782648319997,145.21412186999805,54305.52242568001 2025-06-06,11:40:50.000,157,11076832,-795,0,1749210049,12637.695076290001,145.22822013000405,54305.37569616001 2025-06-06,11:40:51.000,157,11076828,-795,0,1749210050,12637.715285220002,145.24936752000212,54305.57832264 2025-06-06,11:40:52.000,157,11076843,-795,0,1749210051,12637.782648319997,145.2705149100002,54305.48749008 2025-06-06,11:40:53.000,157,11076862,-795,0,1749210052,12637.755703080002,145.29871143000491,54305.50845144 2025-06-06,11:40:54.000,157,11076857,-795,0,1749210053,12637.775912010002,145.30576056000427,54305.64120672001 2025-06-06,11:40:55.000,157,11076873,-795,0,1749210054,12637.937583450002,145.39035012000386,54305.82287184 2025-06-06,11:40:56.000,157,11076822,-795,0,1749210055,12637.924110829998,145.4537922899981,54306.074408160006 2025-06-06,11:40:57.000,157,11076849,-795,0,1749210056,12637.944319759998,145.44674315999873,54306.04645968001 2025-06-06,11:40:58.000,157,11076869,-795,0,1749210057,12637.937583450002,145.50313620000088,54306.004536960005 2025-06-06,11:40:59.000,157,11076845,-795,0,1749210058,12637.978001310003,145.55952924000303,54306.08139528 2025-06-06,11:41:00.000,157,11076848,-795,0,1749210059,12638.018419169988,145.6159222799979,54305.85780744001 2025-06-06,11:41:01.000,157,11076817,-795,0,1749210060,12638.099254889989,145.60887314999854,54306.09536952001 2025-06-06,11:41:02.000,157,11076828,-795,0,1749210061,12638.153145369994,145.60887314999854,54306.20716344 2025-06-06,11:41:03.000,157,11076852,-795,0,1749210062,12638.153145369994,145.57362750000175,54306.221137680004 2025-06-06,11:41:04.000,157,11076853,-795,0,1749210063,12638.105991199998,145.5806766300011,54306.27004752 2025-06-06,11:41:05.000,157,11076823,-795,0,1749210064,12638.220508469989,145.55248011000367,54306.52857096001 2025-06-06,11:41:06.000,157,11076845,-795,0,1749210065,12638.213772159994,145.57362750000175,54306.51459672 2025-06-06,11:41:07.000,157,11076883,-795,0,1749210066,12638.240717399989,145.58772576000047,54306.58446792 2025-06-06,11:41:08.000,157,11076832,-795,0,1749210067,12638.200299539989,145.60182401999919,54306.34690584 2025-06-06,11:41:09.000,157,11076806,-795,0,1749210068,12638.200299539989,145.60182401999919,54306.242099040006 2025-06-06,11:41:10.000,157,11076834,-795,0,1749210069,12638.314816809994,145.5665783700024,54306.47966112001 2025-06-06,11:41:11.000,157,11076850,-795,0,1749210070,12638.34849836,145.57362750000175,54306.56350656 2025-06-06,11:41:12.000,157,11076841,-795,0,1749210071,12638.30134418999,145.53838184999768,54306.6822876 2025-06-06,11:41:13.000,157,11076825,-795,0,1749210072,12638.32155311999,145.46789055000409,54306.86395272001 2025-06-06,11:41:14.000,157,11076853,-795,0,1749210073,12638.287871569999,145.39739925000322,54306.745171680006 2025-06-06,11:41:15.000,157,11076830,-795,0,1749210074,12638.314816809994,145.3833009900045,54306.80805576 2025-06-06,11:41:16.000,157,11076822,-795,0,1749210075,12638.38217990999,145.37625185999786,54306.794081520005 2025-06-06,11:41:17.000,157,11076845,-795,0,1749210076,12638.44954301,145.34100621000107,54306.689274719996 2025-06-06,11:41:18.000,157,11076857,-795,0,1749210077,12638.40912515,145.28461316999892,54306.66831336001 2025-06-06,11:41:19.000,157,11076863,-795,0,1749210078,12638.52364241999,145.24231839000277,54306.70324896 2025-06-06,11:41:20.000,157,11076830,-795,0,1749210079,12638.63142338,145.24231839000277,54306.856965599996 2025-06-06,11:41:21.000,157,11076849,-795,0,1749210080,12638.65163231,145.18592535000062,54307.03164360001 2025-06-06,11:41:22.000,157,11076868,-795,0,1749210081,12638.678577549996,145.19297447999998,54307.03863072 2025-06-06,11:41:23.000,157,11076873,-795,0,1749210082,12638.7122591,145.21412186999805,54306.94081104 2025-06-06,11:41:24.000,157,11076851,-795,0,1749210083,12638.766149579991,145.1718270900019,54306.891901200004 2025-06-06,11:41:25.000,157,11076860,-795,0,1749210084,12638.833512680001,145.16477796000254,54306.912862560006 2025-06-06,11:41:26.000,157,11076809,-795,0,1749210085,12638.887403159992,145.15067970000382,54306.95478528001 2025-06-06,11:41:27.000,157,11076834,-795,0,1749210086,12638.954766260002,145.11543404999975,54306.91984968 2025-06-06,11:41:28.000,157,11076844,-795,0,1749210087,12638.968238879992,145.14363057000446,54306.86395272001 2025-06-06,11:41:29.000,157,11076825,-795,0,1749210088,12639.069283529992,145.14363057000446,54307.09452768 2025-06-06,11:41:30.000,157,11076850,-755,0,1749210089,12639.116437700002,145.15067970000382,54307.15741176 2025-06-06,11:41:31.000,157,11076827,-795,0,1749210090,12639.163591869998,145.16477796000254,54307.15042464001 2025-06-06,11:41:32.000,157,11076840,-795,0,1749210091,12639.237691279988,145.17887622000126,54307.192347359996 2025-06-06,11:41:33.000,157,11076859,-795,0,1749210092,12639.163591869998,145.16477796000254,54306.87792696 2025-06-06,11:41:34.000,157,11076850,-795,0,1749210093,12639.210746039993,145.1718270900019,54306.91984968 2025-06-06,11:41:35.000,157,11076808,-795,0,1749210094,12639.345472239998,145.22822013000405,54307.11548904 2025-06-06,11:41:36.000,157,11076869,-795,0,1749210095,12639.331999619993,145.20002360999933,54307.11548904 2025-06-06,11:41:37.000,157,11076820,-795,0,1749210096,12639.345472239998,145.20002360999933,54307.18536024 2025-06-06,11:41:38.000,157,11076874,-795,0,1749210097,12639.305054379998,145.21412186999805,54307.15741176 2025-06-06,11:41:39.000,157,11076830,-795,0,1749210098,12639.399362719989,145.2070727399987,54307.22029584001 2025-06-06,11:41:40.000,157,11076862,-795,0,1749210099,12639.466725819999,145.16477796000254,54307.227282960004 2025-06-06,11:41:41.000,157,11076822,-795,0,1749210100,12639.54756154,145.2211710000047,54307.248244320006 2025-06-06,11:41:42.000,157,11076826,-795,0,1749210101,12639.675551429995,145.24936752000212,54307.25523144 2025-06-06,11:41:43.000,157,11076860,-795,0,1749210102,12639.736178219995,145.29166229999828,54307.22029584001 2025-06-06,11:41:44.000,157,11076823,-795,0,1749210103,12639.70923298,145.2705149100002,54307.03164360001 2025-06-06,11:41:45.000,157,11076821,-795,0,1749210104,12639.83048656,145.319858820003,54307.28317992 2025-06-06,11:41:46.000,157,11076835,-795,0,1749210105,12639.877640729996,145.319858820003,54307.53471624001 2025-06-06,11:41:47.000,157,11076822,-795,0,1749210106,12639.90458596999,145.3692027299985,54307.57663896001 2025-06-06,11:41:48.000,157,11076834,-795,0,1749210107,12639.877640729996,145.3692027299985,54307.583626080006 2025-06-06,11:41:49.000,157,11076863,-795,0,1749210108,12639.918058589996,145.4326449,54307.60458744001 2025-06-06,11:41:50.000,157,11076850,-795,0,1749210109,12640.019103239996,145.46789055000409,54307.53471624001 2025-06-06,11:41:51.000,157,11076867,-795,0,1749210110,12640.012366930001,145.51018533000024,54307.49978064 2025-06-06,11:41:52.000,157,11076841,-795,0,1749210111,12640.113411580001,145.53838184999768,54307.59760032 2025-06-06,11:41:53.000,157,11076830,-795,0,1749210112,12640.120147889997,145.53133271999832,54307.55567760001 2025-06-06,11:41:54.000,157,11076823,-795,0,1749210113,12640.167302059992,145.55248011000367,54307.849136640005 2025-06-06,11:41:55.000,157,11076848,-795,0,1749210114,12640.126884199992,145.5806766300011,54307.96093056001 2025-06-06,11:41:56.000,157,11076840,-795,0,1749210115,12640.180774679997,145.6159222799979,54307.79323968001 2025-06-06,11:41:57.000,157,11076857,-795,0,1749210116,12640.106675269992,145.62297141000454,54307.84214952001 2025-06-06,11:41:58.000,157,11076847,-795,0,1749210117,12640.120147889997,145.68641357999877,54307.69542 2025-06-06,11:41:59.000,157,11076807,-795,0,1749210118,12640.153829440002,145.70756097000412,54307.75830408 2025-06-06,11:42:00.000,157,11076844,-795,0,1749210119,12640.167302059992,145.78510140000435,54307.87708512 2025-06-06,11:42:01.000,157,11076852,-795,0,1749210120,12640.099938959997,145.73575749000156,54307.87009800001 2025-06-06,11:42:02.000,157,11076857,-795,0,1749210121,12640.093202650001,145.79919966000307,54308.044776 2025-06-06,11:42:03.000,157,11076864,-795,0,1749210122,12640.012366930001,145.86969096000394,54308.086698720006 2025-06-06,11:42:04.000,157,11076845,-795,0,1749210123,12639.86416810999,145.89788748000137,54307.967917680005 2025-06-06,11:42:05.000,157,11076864,-795,0,1749210124,12639.83048656,145.94723139000416,54308.044776 2025-06-06,11:42:06.000,157,11076843,-795,0,1749210125,12639.918058589996,146.03182095000375,54308.03778888001 2025-06-06,11:42:07.000,157,11076847,-795,0,1749210126,12639.90458596999,146.0741157299999,54308.02381464 2025-06-06,11:42:08.000,157,11076830,-795,0,1749210127,12639.81027763,146.1728035499982,54307.93298208 2025-06-06,11:42:09.000,157,11076786,-795,0,1749210128,12639.80354131999,146.23624571999972,54308.016827520005 2025-06-06,11:42:10.000,157,11076833,-795,0,1749210129,12639.76985977,146.30673702000058,54307.80721392 2025-06-06,11:42:11.000,157,11076844,-795,0,1749210130,12639.72944191,146.34198267000465,54308.14259568 2025-06-06,11:42:12.000,157,11076804,-795,0,1749210131,12639.594715709994,146.37722832000145,54307.86311088 2025-06-06,11:42:13.000,157,11076855,-795,0,1749210132,12639.796805009995,146.4688670100004,54308.21246688 2025-06-06,11:42:14.000,157,11076838,-795,0,1749210133,12639.837222869995,146.51116179000383,54308.26137672 2025-06-06,11:42:15.000,157,11076779,-795,0,1749210134,12639.736178219995,146.53935831000126,54307.92599496 2025-06-06,11:42:16.000,157,11076821,-795,0,1749210135,12639.72944191,146.57460395999806,54307.73734272 2025-06-06,11:42:17.000,157,11076777,-795,0,1749210136,12639.796805009995,146.60280048000277,54307.95394344 2025-06-06,11:42:18.000,157,11076843,-795,0,1749210137,12639.7900687,146.5957513500034,54307.7652912 2025-06-06,11:42:19.000,157,11076795,-795,0,1749210138,12639.78333238999,146.63804612999957,54308.15656992001 2025-06-06,11:42:20.000,157,11076839,-795,0,1749210139,12639.76985977,146.60280048000277,54308.10766008001 2025-06-06,11:42:21.000,157,11076854,-795,0,1749210140,12639.796805009995,146.58870222000405,54308.24041536 2025-06-06,11:42:22.000,157,11076840,-795,0,1749210141,12639.86416810999,146.56050569999934,54308.282338080004 2025-06-06,11:42:23.000,157,11076862,-795,0,1749210142,12639.857431799996,146.54640744000062,54308.00984040001 2025-06-06,11:42:24.000,157,11076849,-795,0,1749210143,12639.84395917999,146.4688670100004,54307.87009800001 2025-06-06,11:42:25.000,157,11076805,-795,0,1749210144,12639.84395917999,146.4054248399989,54307.93996920001 2025-06-06,11:42:26.000,157,11076882,-795,0,1749210145,12639.857431799996,146.3842774500008,54307.93996920001 2025-06-06,11:42:27.000,157,11076810,-795,0,1749210146,12639.76985977,146.27854050000315,54307.82817528 2025-06-06,11:42:28.000,157,11076861,-795,0,1749210147,12639.776596079995,146.21509833000164,54308.03080176 2025-06-06,11:42:29.000,157,11076857,-795,0,1749210148,12639.70249666999,146.1587052899995,54307.98887904001 2025-06-06,11:42:30.000,157,11076828,-795,0,1749210149,12639.796805009995,146.06001747000118,54308.065737360004 2025-06-06,11:42:31.000,157,11076854,-795,0,1749210150,12639.7900687,146.01772268999775,54308.05875024001 2025-06-06,11:42:32.000,157,11076843,-795,0,1749210151,12639.80354131999,145.9119857400001,54307.89105936001 2025-06-06,11:42:33.000,157,11076791,-795,0,1749210152,12639.78333238999,145.85559269999794,54307.9050336 2025-06-06,11:42:34.000,157,11076873,-795,0,1749210153,12639.70249666999,145.72165923000284,54307.62554880001 2025-06-06,11:42:35.000,157,11076791,-795,0,1749210154,12639.635133569995,145.65116793000198,54307.6604844 2025-06-06,11:42:36.000,157,11076858,-795,0,1749210155,12639.70249666999,145.55248011000367,54307.98189192 2025-06-06,11:42:37.000,157,11076843,-795,0,1749210156,12639.675551429995,145.50313620000088,54307.95394344 2025-06-06,11:42:38.000,157,11076820,-795,0,1749210157,12639.56777047,145.43969402999937,54307.632535920005 2025-06-06,11:42:39.000,157,11076845,-795,0,1749210158,12639.58124308999,145.3833009900045,54307.681445760005 2025-06-06,11:42:40.000,157,11076884,-795,0,1749210159,12639.68228773999,145.34805534000043,54307.583626080006 2025-06-06,11:42:41.000,157,11076831,-795,0,1749210160,12639.62166094999,145.29871143000491,54307.520742 2025-06-06,11:42:42.000,157,11076834,-795,0,1749210161,12639.655342499995,145.20002360999933,54307.45785792001 2025-06-06,11:42:43.000,157,11076889,-795,0,1749210162,12639.54756154,145.1718270900019,54307.30414128 2025-06-06,11:42:44.000,157,11076891,-795,0,1749210163,12639.5879794,145.16477796000254,54307.35305112 2025-06-06,11:42:45.000,157,11076884,-795,0,1749210164,12639.534088919994,145.14363057000446,54307.50676776001 2025-06-06,11:42:46.000,157,11076869,-795,0,1749210165,12639.534088919994,145.06609014000423,54307.61856168 2025-06-06,11:42:47.000,157,11076845,-795,0,1749210166,12639.54082522999,145.03789361999952,54307.57663896001 2025-06-06,11:42:48.000,157,11076885,-755,0,1749210167,12639.426307959999,145.0237953600008,54307.32510264 2025-06-06,11:42:49.000,157,11076864,-795,0,1749210168,12639.379153789989,144.98150058000465,54307.17138600001 2025-06-06,11:42:50.000,157,11076852,-795,0,1749210169,12639.385890099999,144.86871450000035,54307.178373120005 2025-06-06,11:42:51.000,157,11076826,-795,0,1749210170,12639.331999619993,144.84756711000227,54307.192347359996 2025-06-06,11:42:52.000,157,11076879,-795,0,1749210171,12639.150119249993,144.69953538000118,54307.01766936 2025-06-06,11:42:53.000,157,11076855,-795,0,1749210172,12639.096228770002,144.62199495000095,54307.17138600001 2025-06-06,11:42:54.000,157,11076875,-795,0,1749210173,12639.156855560002,144.5797001700048,54307.178373120005 2025-06-06,11:42:55.000,157,11076878,-795,0,1749210174,12639.177064490003,144.49511060999794,54307.35305112 2025-06-06,11:42:56.000,157,11076880,-795,0,1749210175,12639.251163899993,144.45281583000178,54307.25523144 2025-06-06,11:42:57.000,157,11076845,-795,0,1749210176,12639.190537109993,144.42461931000435,54307.010682240005 2025-06-06,11:42:58.000,157,11076840,-795,0,1749210177,12639.055810910002,144.3188823599994,54306.76613304001 2025-06-06,11:42:59.000,157,11076824,-795,0,1749210178,12639.102965079997,144.33298061999812,54306.87792696 2025-06-06,11:43:00.000,157,11076822,-795,0,1749210179,12639.116437700002,144.3188823599994,54306.82901712 2025-06-06,11:43:01.000,157,11076857,-795,0,1749210180,12639.109701389993,144.34002975000476,54307.21330872 2025-06-06,11:43:02.000,157,11076835,-795,0,1749210181,12639.062547219997,144.34707888000412,54307.22029584001 2025-06-06,11:43:03.000,157,11076800,-795,0,1749210182,12638.974975190002,144.3682262700022,54307.14343752 2025-06-06,11:43:04.000,157,11076828,-795,0,1749210183,12638.894139470001,144.3188823599994,54306.9268368 2025-06-06,11:43:05.000,157,11076808,-795,0,1749210184,12638.860457919996,144.33298061999812,54306.891901200004 2025-06-06,11:43:06.000,157,11076877,-795,0,1749210185,12638.833512680001,144.38937366000027,54306.856965599996 2025-06-06,11:43:07.000,157,11076827,-795,0,1749210186,12638.779622199996,144.3682262700022,54306.794081520005 2025-06-06,11:43:08.000,157,11076870,-795,0,1749210187,12638.68531385999,144.38232453000091,54306.724210320004 2025-06-06,11:43:09.000,157,11076871,-795,0,1749210188,12638.61121445,144.35412801000348,54306.842991360005 2025-06-06,11:43:10.000,157,11076879,-795,0,1749210189,12638.638159689996,144.37527540000156,54306.98273376001 2025-06-06,11:43:11.000,157,11076829,-795,0,1749210190,12638.61121445,144.41052104999835,54307.059592080004 2025-06-06,11:43:12.000,157,11076819,-795,0,1749210191,12638.57079659,144.43871757000306,54307.059592080004 2025-06-06,11:43:13.000,157,11076831,-795,0,1749210192,12638.496697179995,144.49511060999794,54306.94081104 2025-06-06,11:43:14.000,157,11076849,-795,0,1749210193,12638.415861459995,144.50215974000457,54306.64735200001 2025-06-06,11:43:15.000,157,11076841,-795,0,1749210194,12638.32828943,144.53740539000137,54306.65433912 2025-06-06,11:43:16.000,157,11076856,-795,0,1749210195,12638.42259776999,144.53740539000137,54306.77312016 2025-06-06,11:43:17.000,157,11076845,-795,0,1749210196,12638.40238883999,144.59379843000352,54306.78709440001 2025-06-06,11:43:18.000,157,11076836,-795,0,1749210197,12638.294607879994,144.60084756000288,54306.84997848 2025-06-06,11:43:19.000,157,11076853,-795,0,1749210198,12638.30134418999,144.62199495000095,54307.01766936 2025-06-06,11:43:20.000,157,11076862,-795,0,1749210199,12638.30134418999,144.69953538000118,54307.05260496001 2025-06-06,11:43:21.000,157,11076779,-795,0,1749210200,12638.227244779999,144.69248625000182,54306.98972088 2025-06-06,11:43:22.000,157,11076875,-795,0,1749210201,12638.139672749989,144.7136336399999,54306.66132624 2025-06-06,11:43:23.000,157,11076859,-795,0,1749210202,12638.045364409998,144.7136336399999,54306.56350656 2025-06-06,11:43:24.000,157,11076843,-795,0,1749210203,12638.038628099988,144.75592842000333,54306.60542928 2025-06-06,11:43:25.000,157,11076874,-795,0,1749210204,12638.025155479998,144.75592842000333,54306.689274719996 2025-06-06,11:43:26.000,157,11076857,-795,0,1749210205,12638.052100719993,144.73478102999798,54306.96875952 2025-06-06,11:43:27.000,157,11076886,-795,0,1749210206,12637.957792380003,144.7136336399999,54306.94081104 2025-06-06,11:43:28.000,157,11076841,-795,0,1749210207,12637.964528689998,144.7418301600046,54306.84997848 2025-06-06,11:43:29.000,157,11076861,-795,0,1749210208,12638.004946549998,144.79117407000012,54306.81504288001 2025-06-06,11:43:30.000,157,11076853,-795,0,1749210209,12638.004946549998,144.85461624000163,54306.556519440004 2025-06-06,11:43:31.000,157,11076878,-795,0,1749210210,12638.072309649993,144.93920580000122,54306.65433912 2025-06-06,11:43:32.000,157,11076837,-795,0,1749210211,12638.058837029988,144.93920580000122,54306.6124164 2025-06-06,11:43:33.000,157,11076820,-795,0,1749210212,12637.991473929993,144.96740231999866,54306.44472552 2025-06-06,11:43:34.000,157,11076842,-795,0,1749210213,12637.978001310003,144.974451449998,54306.56350656 2025-06-06,11:43:35.000,157,11076838,-795,0,1749210214,12638.031891789993,144.98150058000465,54306.794081520005 2025-06-06,11:43:36.000,157,11076833,-795,0,1749210215,12638.092518579993,144.98150058000465,54306.912862560006 2025-06-06,11:43:37.000,157,11076826,-795,0,1749210216,12638.119463819989,145.01674623000144,54306.86395272001 2025-06-06,11:43:38.000,157,11076859,-795,0,1749210217,12638.058837029988,145.11543404999975,54306.58446792 2025-06-06,11:43:39.000,157,11076865,-795,0,1749210218,12638.173354299994,145.15067970000382,54306.50062248001 2025-06-06,11:43:40.000,157,11076774,-795,0,1749210219,12638.146409059998,145.2352692600034,54306.409789920006 2025-06-06,11:43:41.000,157,11076855,-795,0,1749210220,12638.247453709999,145.26346578000084,54306.54953232001 2025-06-06,11:43:42.000,157,11076871,-795,0,1749210221,12638.32155311999,145.31280969000363,54306.626390640005 2025-06-06,11:43:43.000,157,11076826,-795,0,1749210222,12638.267662639999,145.36215359999915,54306.84997848 2025-06-06,11:43:44.000,157,11076865,-795,0,1749210223,12638.28113525999,145.41149751000194,54306.73818456001 2025-06-06,11:43:45.000,157,11076815,-795,0,1749210224,12638.32828943,145.40444838000258,54306.856965599996 2025-06-06,11:43:46.000,157,11076819,-795,0,1749210225,12638.30134418999,145.42559577000065,54306.724210320004 2025-06-06,11:43:47.000,157,11076851,-795,0,1749210226,12638.32828943,145.43969402999937,54306.50062248001 2025-06-06,11:43:48.000,157,11076838,-795,0,1749210227,12638.314816809994,145.4537922899981,54306.388828560004 2025-06-06,11:43:49.000,157,11076839,-795,0,1749210228,12638.335025739994,145.47493968000344,54306.53555808 2025-06-06,11:43:50.000,157,11076841,-795,0,1749210229,12638.46301562999,145.52428358999896,54306.66132624 2025-06-06,11:43:51.000,157,11076827,-795,0,1749210230,12638.53037873,145.51018533000024,54306.88491408001 2025-06-06,11:43:52.000,157,11076844,-795,0,1749210231,12638.54385134999,145.60182401999919,54306.745171680006 2025-06-06,11:43:53.000,157,11076848,-515,0,1749210232,12638.53037873,145.65821706000133,54306.57049368001 2025-06-06,11:43:54.000,157,11076829,-795,0,1749210233,12638.63142338,145.6300205400039,54306.689274719996 2025-06-06,11:43:55.000,157,11076871,-795,0,1749210234,12638.779622199996,145.67231532000005,54306.6822876 2025-06-06,11:43:56.000,157,11076843,-795,0,1749210235,12638.799831129996,145.6652661900007,54306.56350656 2025-06-06,11:43:57.000,157,11076887,-795,0,1749210236,12638.840248989996,145.65116793000198,54306.66831336001 2025-06-06,11:43:58.000,157,11076875,-795,0,1749210237,12638.826776369991,145.65821706000133,54306.472674 2025-06-06,11:43:59.000,157,11076844,-795,0,1749210238,12638.934557330002,145.6300205400039,54306.83600424001 2025-06-06,11:44:00.000,157,11076875,-795,0,1749210239,12639.022129359997,145.55248011000367,54307.03164360001 2025-06-06,11:44:01.000,157,11076837,-795,0,1749210240,12639.001920429997,145.4819888100028,54306.97574664 2025-06-06,11:44:02.000,157,11076853,-795,0,1749210241,12639.062547219997,145.42559577000065,54306.961772400005 2025-06-06,11:44:03.000,157,11076864,-795,0,1749210242,12639.035601980002,145.34805534000043,54306.75914592 2025-06-06,11:44:04.000,157,11076855,-795,0,1749210243,12639.008656739992,145.34805534000043,54306.61940352001 2025-06-06,11:44:05.000,157,11076856,-795,0,1749210244,12639.096228770002,145.29166229999828,54306.7521588 2025-06-06,11:44:06.000,157,11076840,-795,0,1749210245,12639.170328179993,145.26346578000084,54306.7521588 2025-06-06,11:44:07.000,157,11076849,-795,0,1749210246,12639.150119249993,145.24231839000277,54306.77312016 2025-06-06,11:44:08.000,157,11076839,-795,0,1749210247,12639.129910319993,145.19297447999998,54306.89888832 2025-06-06,11:44:09.000,157,11076887,-795,0,1749210248,12639.123174009997,145.1718270900019,54306.87093984 2025-06-06,11:44:10.000,157,11076823,-795,0,1749210249,12639.170328179993,145.15772883000318,54307.010682240005 2025-06-06,11:44:11.000,157,11076886,-795,0,1749210250,12639.001920429997,145.15067970000382,54306.75914592 2025-06-06,11:44:12.000,157,11076783,-795,0,1749210251,12639.062547219997,145.09428666000167,54306.64735200001 2025-06-06,11:44:13.000,157,11076820,-795,0,1749210252,12639.096228770002,145.09428666000167,54306.82203 2025-06-06,11:44:14.000,157,11076872,-795,0,1749210253,12639.001920429997,145.04494274999888,54306.71023608 2025-06-06,11:44:15.000,157,11076843,-795,0,1749210254,12639.049074599992,144.98150058000465,54306.82203 2025-06-06,11:44:16.000,157,11076828,-795,0,1749210255,12639.102965079997,144.9603531899993,54306.912862560006 2025-06-06,11:44:17.000,157,11076772,-795,0,1749210256,12639.109701389993,144.93920580000122,54307.0665792 2025-06-06,11:44:18.000,157,11076830,-795,0,1749210257,12639.015393050002,144.93215667000186,54306.98273376001 2025-06-06,11:44:19.000,157,11076857,-795,0,1749210258,12639.143382939998,144.84756711000227,54307.04561784 2025-06-06,11:44:20.000,157,11076827,-795,0,1749210259,12639.156855560002,144.88986188999843,54306.912862560006 2025-06-06,11:44:21.000,157,11076868,-795,0,1749210260,12639.197273420003,144.91805841000314,54306.98273376001 2025-06-06,11:44:22.000,157,11076882,-795,0,1749210261,12639.210746039993,144.91100928000378,54307.03863072 2025-06-06,11:44:23.000,157,11076840,-795,0,1749210262,12639.136646630002,144.88986188999843,54306.98273376001 2025-06-06,11:44:24.000,157,11076883,-795,0,1749210263,12639.109701389993,144.93920580000122,54306.87792696 2025-06-06,11:44:25.000,157,11076831,-795,0,1749210264,12639.150119249993,144.8757636299997,54307.2761928 2025-06-06,11:44:26.000,157,11076799,-795,0,1749210265,12639.116437700002,144.86871450000035,54307.26920568001 2025-06-06,11:44:27.000,157,11076860,-795,0,1749210266,12639.116437700002,144.93920580000122,54307.40196096 2025-06-06,11:44:28.000,157,11076859,-795,0,1749210267,12639.109701389993,144.9251075400025,54307.25523144 2025-06-06,11:44:29.000,157,11076851,-795,0,1749210268,12639.177064490003,144.95330405999994,54307.05260496001 2025-06-06,11:44:30.000,157,11076849,-795,0,1749210269,12639.284845449998,144.974451449998,54307.248244320006 2025-06-06,11:44:31.000,157,11076871,-795,0,1749210270,12639.352208549994,144.99559884000337,54307.31811552001 2025-06-06,11:44:32.000,157,11076832,-795,0,1749210271,12639.379153789989,145.0237953600008,54307.346064000005 2025-06-06,11:44:33.000,157,11076789,-795,0,1749210272,12639.345472239998,145.05904101000488,54307.47183216 2025-06-06,11:44:34.000,157,11076791,-795,0,1749210273,12639.385890099999,145.10133579000103,54307.56965184 2025-06-06,11:44:35.000,157,11076835,-795,0,1749210274,12639.352208549994,145.19297447999998,54307.611574560004 2025-06-06,11:44:36.000,157,11076818,-795,0,1749210275,12639.385890099999,145.25641665000148,54307.63952304 2025-06-06,11:44:37.000,157,11076879,-795,0,1749210276,12639.257900209988,145.3692027299985,54307.37401248 2025-06-06,11:44:38.000,157,11076827,-795,0,1749210277,12639.278109139988,145.40444838000258,54307.360038239996 2025-06-06,11:44:39.000,157,11076837,-795,0,1749210278,12639.305054379998,145.51018533000024,54307.52772912 2025-06-06,11:44:40.000,157,11076812,-795,0,1749210279,12639.358944859989,145.5806766300011,54307.5906132 2025-06-06,11:44:41.000,157,11076772,-795,0,1749210280,12639.298318069988,145.69346270999813,54307.779265440004 2025-06-06,11:44:42.000,157,11076814,-795,0,1749210281,12639.325263309998,145.763954009999,54307.81420104 2025-06-06,11:44:43.000,157,11076856,-795,0,1749210282,12639.224218659998,145.86264183000458,54307.69542 2025-06-06,11:44:44.000,157,11076790,-795,0,1749210283,12639.217482349988,145.96837878000224,54307.67445864001 2025-06-06,11:44:45.000,157,11076838,-795,0,1749210284,12639.318526999989,146.05296834000183,54307.78625256 2025-06-06,11:44:46.000,157,11076821,-795,0,1749210285,12639.426307959999,146.08821398999862,54307.82817528 2025-06-06,11:44:47.000,157,11076831,-795,0,1749210286,12639.426307959999,146.1869018100042,54307.78625256 2025-06-06,11:44:48.000,157,11076819,-795,0,1749210287,12639.412835339994,146.19395094000356,54307.68843288 2025-06-06,11:44:49.000,157,11076784,-795,0,1749210288,12639.439780579989,146.2855896300025,54307.751316960006 2025-06-06,11:44:50.000,157,11076865,-795,0,1749210289,12639.54082522999,146.31378614999994,54308.05875024001 2025-06-06,11:44:51.000,157,11076830,-795,0,1749210290,12639.54756154,146.39837570999953,54308.07971160001 2025-06-06,11:44:52.000,157,11076820,-795,0,1749210291,12639.62839726,146.4829652699991,54308.07971160001 2025-06-06,11:44:53.000,157,11076823,-795,0,1749210292,12639.60145201999,146.60280048000277,54307.96093056001 2025-06-06,11:44:54.000,157,11076838,-795,0,1749210293,12639.64186987999,146.66624265000428,54307.82118816001 2025-06-06,11:44:55.000,157,11076812,-795,0,1749210294,12639.715969289995,146.75788134000322,54307.898046480004 2025-06-06,11:44:56.000,157,11076853,-795,0,1749210295,12639.83048656,146.8283726400041,54307.98887904001 2025-06-06,11:44:57.000,157,11076805,-795,0,1749210296,12639.81027763,146.93410959000175,54307.98189192 2025-06-06,11:44:58.000,157,11076877,-795,0,1749210297,12639.81027763,146.94820785000047,54308.07272448 2025-06-06,11:44:59.000,157,11076843,-795,0,1749210298,12639.924794899991,146.96935523999855,54308.17054416 2025-06-06,11:45:00.000,157,11076841,-795,0,1749210299,12639.95174014,147.01869915000134,54308.22644112001 2025-06-06,11:45:01.000,157,11076822,-795,0,1749210300,12640.113411580001,147.06099393000477,54308.32426080001 2025-06-06,11:45:02.000,157,11076834,-795,0,1749210301,12640.275083020002,147.13148522999836,54308.24041536 2025-06-06,11:45:03.000,157,11076829,-635,0,1749210302,12640.342446119997,147.19492739999987,54308.19849264 2025-06-06,11:45:04.000,157,11076850,-795,0,1749210303,12640.416545530003,147.22312392000458,54308.114647200004 2025-06-06,11:45:05.000,157,11076818,-795,0,1749210304,12640.531062799993,147.26541870000074,54308.3591964 2025-06-06,11:45:06.000,157,11076840,-795,0,1749210305,12640.69947054999,147.28656608999881,54308.46400320001 2025-06-06,11:45:07.000,157,11076836,-715,0,1749210306,12640.753361029994,147.35705738999968,54308.71553952 2025-06-06,11:45:08.000,157,11076868,-795,0,1749210307,12640.813987819995,147.36410651999904,54308.617719840004 2025-06-06,11:45:09.000,157,11076833,-795,0,1749210308,12640.84093305999,147.42754869000055,54308.65964256001 2025-06-06,11:45:10.000,157,11076881,-795,0,1749210309,12641.00934081,147.44869607999863,54308.6736168 2025-06-06,11:45:11.000,157,11076823,-795,0,1749210310,12641.184484869991,147.45574520999799,54308.736500880004 2025-06-06,11:45:12.000,157,11076816,-795,0,1749210311,12641.292265830001,147.50508912000078,54308.76444936 2025-06-06,11:45:13.000,157,11076784,-795,0,1749210312,12641.332683690001,147.49803999000142,54308.638681200006 2025-06-06,11:45:14.000,157,11076796,-795,0,1749210313,12641.440464649997,147.51213825000013,54308.79938496001 2025-06-06,11:45:15.000,157,11076830,-795,0,1749210314,12641.541509299997,147.49803999000142,54309.18367656001 2025-06-06,11:45:16.000,157,11076883,-795,0,1749210315,12641.656026569988,147.50508912000078,54309.28149624001 2025-06-06,11:45:17.000,157,11076844,-795,0,1749210316,12641.635817640003,147.56148216000292,54309.1976508 2025-06-06,11:45:28.000,157,11076816,-795,0,1749210327,12642.20166767999,147.3993521700031,54309.55399392 2025-06-06,11:45:29.000,157,11076795,-795,0,1749210328,12642.316184949996,147.4345978199999,54309.65880072 2025-06-06,11:45:30.000,157,11076785,-795,0,1749210329,12642.423965909991,147.47689260000334,54309.74963328 2025-06-06,11:45:31.000,157,11076845,-795,0,1749210330,12642.457647459996,147.55443303000357,54309.79854312 2025-06-06,11:45:32.000,157,11076868,-795,0,1749210331,12642.565428419992,147.6178751999978,54310.078027920004 2025-06-06,11:45:33.000,157,11076867,-795,0,1749210332,12642.612582590002,147.67426823999995,54310.21777032001 2025-06-06,11:45:34.000,157,11076839,-795,0,1749210333,12642.558692109997,147.70951389000402,54310.13392488 2025-06-06,11:45:35.000,157,11076849,-795,0,1749210334,12642.646264139992,147.72361215000274,54310.23174456 2025-06-06,11:45:36.000,157,11076837,-795,0,1749210335,12642.679945689997,147.75180867000017,54310.01514384 2025-06-06,11:45:37.000,157,11076773,-795,0,1749210336,12642.727099859992,147.78000519000489,54310.196808960005 2025-06-06,11:45:38.000,157,11076893,-795,0,1749210337,12642.666473069992,147.80115258000296,54310.05706656 2025-06-06,11:45:39.000,157,11076828,-795,0,1749210338,12642.754045100002,147.83639822999976,54310.22475744 2025-06-06,11:45:40.000,157,11076865,-795,0,1749210339,12642.774254030002,147.78705432000424,54310.462319520004 2025-06-06,11:45:41.000,157,11076853,-795,0,1749210340,12642.807935579993,147.75885779999953,54310.58808768 2025-06-06,11:45:42.000,157,11076831,-795,0,1749210341,12642.720363549997,147.85754561999784,54310.51122936 2025-06-06,11:45:43.000,157,11076870,-795,0,1749210342,12642.855089750003,147.87164388000383,54310.79071416001 2025-06-06,11:45:44.000,157,11076830,-795,0,1749210343,12642.895507609988,147.8786930100032,54310.49725512 2025-06-06,11:45:45.000,157,11076831,-795,0,1749210344,12642.942661779998,147.90688953000063,54310.602061920006 2025-06-06,11:45:46.000,157,11076832,-795,0,1749210345,12643.003288569998,147.93508604999806,54310.630010400004 2025-06-06,11:45:47.000,157,11076829,-795,0,1749210346,12642.983079639998,147.98442996000085,54310.56712632 2025-06-06,11:45:48.000,157,11076847,-795,0,1749210347,12642.976343329989,148.05492126000172,54310.60904904 2025-06-06,11:45:49.000,157,11076819,-795,0,1749210348,12643.057179049989,148.1042651700045,54310.84661112 2025-06-06,11:45:50.000,157,11076867,-795,0,1749210349,12643.171696319994,148.1042651700045,54310.937443680006 2025-06-06,11:45:51.000,157,11076836,-795,0,1749210350,12643.144751079999,148.11836343000323,54311.105134560006 2025-06-06,11:45:52.000,157,11076853,-795,0,1749210351,12643.19864155999,148.18180560000474,54311.154044400006 2025-06-06,11:45:53.000,157,11076846,-795,0,1749210352,12643.18516894,148.16065820999938,54310.92346944 2025-06-06,11:45:54.000,157,11076843,-795,0,1749210353,12643.144751079999,148.19590386000345,54310.83962400001 2025-06-06,11:45:55.000,157,11076880,-795,0,1749210354,12643.077387979989,148.21000212000217,54310.89552096 2025-06-06,11:45:56.000,157,11076871,-795,0,1749210355,12643.11780583999,148.16770733999874,54310.95840504001 2025-06-06,11:45:57.000,157,11076826,-795,0,1749210356,12643.164960009999,148.21000212000217,54311.28679968 2025-06-06,11:45:58.000,157,11076846,-795,0,1749210357,12643.077387979989,148.1395108200013,54311.23090272 2025-06-06,11:45:59.000,157,11076872,-795,0,1749210358,12643.131278459994,148.11131430000387,54311.30776104 2025-06-06,11:46:00.000,157,11076838,-795,0,1749210359,12643.11780583999,148.06901952000044,54311.43352920001 2025-06-06,11:46:01.000,157,11076790,-795,0,1749210360,12643.151487389994,148.06197039000108,54311.16801864 2025-06-06,11:46:02.000,157,11076841,-795,0,1749210361,12643.144751079999,148.06901952000044,54311.202954240005 2025-06-06,11:46:03.000,157,11076869,-795,0,1749210362,12643.111069529994,148.08311777999916,54311.133083040004 2025-06-06,11:46:04.000,157,11076902,-795,0,1749210363,12642.949398089993,148.02672474000428,54310.965392160004 2025-06-06,11:46:05.000,157,11076812,-795,0,1749210364,12643.11780583999,148.11131430000387,54311.19596712001 2025-06-06,11:46:06.000,157,11076824,-795,0,1749210365,12643.18516894,148.04787213000236,54311.62218144 2025-06-06,11:46:07.000,157,11076856,-795,0,1749210366,12643.24579573,148.09016690999852,54311.62916856001 2025-06-06,11:46:08.000,157,11076838,-795,0,1749210367,12643.15822369999,148.09016690999852,54311.49641328 2025-06-06,11:46:09.000,157,11076772,-795,0,1749210368,12643.21885048999,148.06197039000108,54311.440516320006 2025-06-06,11:46:10.000,157,11076809,-795,0,1749210369,12643.272740969995,148.0126264799983,54311.38461936 2025-06-06,11:46:11.000,157,11076826,-795,0,1749210370,12643.292949899995,147.98442996000085,54311.33570952 2025-06-06,11:46:12.000,157,11076854,-795,0,1749210371,12643.313158829995,147.92098778999934,54311.42654208 2025-06-06,11:46:13.000,157,11076847,-795,0,1749210372,12643.32663145,147.95623344000342,54311.370645120005 2025-06-06,11:46:14.000,157,11076833,-795,0,1749210373,12643.393994549995,147.8786930100032,54311.657117040006 2025-06-06,11:46:15.000,157,11076843,-795,0,1749210374,12643.44114871999,147.87164388000383,54311.706026880005 2025-06-06,11:46:16.000,157,11076839,-795,0,1749210375,12643.42093978999,147.88574214000255,54311.72000112 2025-06-06,11:46:17.000,157,11076795,-795,0,1749210376,12643.474830269995,147.87164388000383,54311.67807840001 2025-06-06,11:46:18.000,157,11076892,-795,0,1749210377,12643.44114871999,147.94918431000406,54311.34269664001 2025-06-06,11:46:19.000,157,11076870,-795,0,1749210378,12643.50851182,147.94918431000406,54311.419554960004 2025-06-06,11:46:20.000,157,11076812,-795,0,1749210379,12643.54219336999,148.00557734999893,54311.468464800004 2025-06-06,11:46:21.000,157,11076837,-795,0,1749210380,12643.596083849996,148.1042651700045,54311.5034004 2025-06-06,11:46:22.000,157,11076838,-795,0,1749210381,12643.676919569996,148.14655995000066,54311.7828852 2025-06-06,11:46:23.000,157,11076819,-795,0,1749210382,12643.663446949991,148.2241003800009,54311.81083368 2025-06-06,11:46:24.000,157,11076846,-795,0,1749210383,12643.676919569996,148.2875425500024,54311.89467912001 2025-06-06,11:46:25.000,157,11076799,-795,0,1749210384,12643.596083849996,148.35803385000327,54311.67807840001 2025-06-06,11:46:26.000,157,11076804,-795,0,1749210385,12643.6297654,148.40032862999942,54311.69205264 2025-06-06,11:46:27.000,157,11076852,-795,0,1749210386,12643.575874919996,148.49901644999773,54311.657117040006 2025-06-06,11:46:28.000,157,11076877,-795,0,1749210387,12643.50851182,148.52721297000244,54311.51737464 2025-06-06,11:46:29.000,157,11076815,-795,0,1749210388,12643.46809396,148.56245861999923,54311.5732716 2025-06-06,11:46:30.000,157,11076854,-795,0,1749210389,12643.52198443999,148.59065514000395,54311.67109128 2025-06-06,11:46:31.000,157,11076851,-795,0,1749210390,12643.54892968,148.62590079000074,54312.0274344 2025-06-06,11:46:32.000,157,11076846,-795,0,1749210391,12643.58934754,148.64704817999882,54312.01346016001 2025-06-06,11:46:33.000,157,11076833,-795,0,1749210392,12643.54219336999,148.72458860999905,54311.971537440004 2025-06-06,11:46:34.000,157,11076809,-795,0,1749210393,12643.52872075,148.75278513000376,54311.91564048001 2025-06-06,11:46:35.000,157,11076774,-795,0,1749210394,12643.562402299991,148.83032556000398,54311.65012992001 2025-06-06,11:46:36.000,157,11076830,-795,0,1749210395,12643.596083849996,148.83032556000398,54311.83179504 2025-06-06,11:46:37.000,157,11076866,-795,0,1749210396,12643.56913861,148.90081686000485,54311.76891096001 2025-06-06,11:46:38.000,157,11076879,-795,0,1749210397,12643.58934754,148.88671859999886,54311.73397536 2025-06-06,11:46:39.000,157,11076839,-795,0,1749210398,12643.596083849996,148.87262034000014,54311.90166624 2025-06-06,11:46:40.000,157,11076845,-795,0,1749210399,12643.676919569996,148.89376772999822,54312.17416392 2025-06-06,11:46:41.000,157,11076889,-795,0,1749210400,12643.663446949991,148.88671859999886,54312.12525408 2025-06-06,11:46:42.000,157,11076816,-795,0,1749210401,12643.703864809992,148.83032556000398,54312.11826696 2025-06-06,11:46:43.000,157,11076825,-795,0,1749210402,12643.58934754,148.8444238200027,54311.824807920006 2025-06-06,11:46:44.000,157,11076853,-795,0,1749210403,12643.54892968,148.75278513000376,54311.67109128 2025-06-06,11:46:45.000,157,11076853,-795,0,1749210404,12643.663446949991,148.7809816500012,54311.83878216 2025-06-06,11:46:46.000,157,11076854,-795,0,1749210405,12643.710601120001,148.7316377399984,54311.90865336 2025-06-06,11:46:47.000,157,11076842,-795,0,1749210406,12643.730810050001,148.70344122000097,54312.02044728 2025-06-06,11:46:48.000,157,11076848,-795,0,1749210407,12643.649974330001,148.6963920900016,54312.0973056 2025-06-06,11:46:49.000,157,11076749,-795,0,1749210408,12643.636501709996,148.68934296000225,54312.10429272001 2025-06-06,11:46:50.000,157,11076840,-795,0,1749210409,12643.670183260001,148.64704817999882,54312.160189680006 2025-06-06,11:46:51.000,157,11076876,-795,0,1749210410,12643.616292779996,148.66819557000417,54312.02044728 2025-06-06,11:46:52.000,157,11076833,-795,0,1749210411,12643.670183260001,148.64704817999882,54311.98551168001 2025-06-06,11:46:53.000,157,11076837,-795,0,1749210412,12643.60955647,148.6822938300029,54311.943588960006 2025-06-06,11:46:54.000,157,11076820,-795,0,1749210413,12643.596083849996,148.65409730999818,54311.873717760005 2025-06-06,11:46:55.000,157,11076860,-795,0,1749210414,12643.50177550999,148.5977042700033,54311.74794960001 2025-06-06,11:46:56.000,157,11076829,-795,0,1749210415,12643.575874919996,148.56245861999923,54312.11826696 2025-06-06,11:46:57.000,157,11076813,-795,0,1749210416,12643.44114871999,148.56245861999923,54312.01346016001 2025-06-06,11:46:58.000,157,11076820,-795,0,1749210417,12643.414203479995,148.52016384000308,54311.85974352 2025-06-06,11:46:59.000,157,11076827,-795,0,1749210418,12643.434412409995,148.49901644999773,54311.97852456 2025-06-06,11:47:00.000,157,11076859,-795,0,1749210419,12643.454621339995,148.4496725400022,54311.706026880005 2025-06-06,11:47:01.000,157,11076822,-795,0,1749210420,12643.474830269995,148.42852515000413,54311.922627600004 2025-06-06,11:47:02.000,157,11076817,-795,0,1749210421,12643.50177550999,148.35803385000327,54311.96455032001 2025-06-06,11:47:03.000,157,11076852,-795,0,1749210422,12643.4276761,148.34393559000455,54311.86673064001 2025-06-06,11:47:04.000,157,11076840,-795,0,1749210423,12643.4276761,148.21705125000153,54311.90865336 2025-06-06,11:47:05.000,157,11076861,-795,0,1749210424,12643.50177550999,148.2241003800009,54312.13224120001 2025-06-06,11:47:06.000,157,11076832,-795,0,1749210425,12643.602820159991,148.1888547300041,54312.090318480004 2025-06-06,11:47:07.000,157,11076809,-795,0,1749210426,12643.60955647,148.16770733999874,54312.07634424 2025-06-06,11:47:08.000,157,11076848,-795,0,1749210427,12643.670183260001,148.11131430000387,54311.636155680004 2025-06-06,11:47:09.000,157,11076834,-795,0,1749210428,12643.636501709996,148.09721603999787,54311.803846560004 2025-06-06,11:47:10.000,157,11076846,-795,0,1749210429,12643.757755289997,148.00557734999893,54311.79685944001 2025-06-06,11:47:11.000,157,11076835,-795,0,1749210430,12643.845327319992,147.96328257000278,54311.93660184001 2025-06-06,11:47:12.000,157,11076857,-795,0,1749210431,12643.919426729997,147.89984040000127,54311.92961472 2025-06-06,11:47:13.000,157,11076844,-795,0,1749210432,12643.838591009997,147.83639822999976,54311.9575632 2025-06-06,11:47:14.000,157,11076847,-795,0,1749210433,12643.973317210002,147.7941034500036,54312.02044728 2025-06-06,11:47:15.000,157,11076855,-795,0,1749210434,12643.932899350002,147.78705432000424,54311.971537440004 2025-06-06,11:47:16.000,157,11076855,-795,0,1749210435,12643.986789829993,147.72361215000274,54312.00647304 2025-06-06,11:47:17.000,157,11076873,-795,0,1749210436,12644.060889239998,147.75180867000017,54311.90865336 2025-06-06,11:47:18.000,157,11076858,-795,0,1749210437,12644.101307099998,147.78705432000424,54311.79685944001 2025-06-06,11:47:19.000,157,11076872,-795,0,1749210438,12644.155197579988,147.78705432000424,54311.887692 2025-06-06,11:47:20.000,157,11076875,-795,0,1749210439,12644.202351749998,147.75180867000017,54311.99948592 2025-06-06,11:47:21.000,157,11076822,-795,0,1749210440,12644.155197579988,147.7447595400008,54312.237048 2025-06-06,11:47:22.000,157,11076870,-795,0,1749210441,12644.182142819998,147.70951389000402,54312.19512528 2025-06-06,11:47:23.000,157,11076816,-795,0,1749210442,12644.081098169998,147.6460717200025,54312.15320256001 2025-06-06,11:47:24.000,157,11076857,-795,0,1749210443,12644.134988649988,147.65312085000187,54312.160189680006 2025-06-06,11:47:25.000,157,11076827,-795,0,1749210444,12644.141724959998,147.6672191100006,54312.03442152001 2025-06-06,11:47:26.000,157,11076861,-795,0,1749210445,12644.222560679998,147.6319734600038,54312.1671768 2025-06-06,11:47:27.000,157,11076856,-795,0,1749210446,12644.013735070002,147.582629550001,54311.85974352 2025-06-06,11:47:28.000,157,11076847,-795,0,1749210447,12644.128252339993,147.56148216000292,54311.992498800006 2025-06-06,11:47:29.000,157,11076839,-795,0,1749210448,12644.087834479993,147.55443303000357,54311.99948592 2025-06-06,11:47:30.000,157,11076832,-795,0,1749210449,12644.114779719988,147.5191873799995,54312.35582904 2025-06-06,11:47:31.000,157,11076855,-795,0,1749210450,12644.081098169998,147.50508912000078,54312.36980328001 2025-06-06,11:47:32.000,157,11076850,-795,0,1749210451,12644.101307099998,147.4839417300027,54312.425700240005 2025-06-06,11:47:33.000,157,11076850,-795,0,1749210452,12643.973317210002,147.45574520999799,54312.25102224001 2025-06-06,11:47:34.000,157,11076855,-795,0,1749210453,12644.027207689993,147.44869607999863,54312.13224120001 2025-06-06,11:47:35.000,157,11076863,-795,0,1749210454,12643.986789829993,147.39230304000375,54312.19512528 2025-06-06,11:47:36.000,157,11076806,-795,0,1749210455,12644.027207689993,147.37820477999776,54312.29294496 2025-06-06,11:47:37.000,157,11076792,-795,0,1749210456,12643.912690420002,147.35000826000032,54312.28595784 2025-06-06,11:47:38.000,157,11076858,-795,0,1749210457,12643.784700529992,147.31476261000353,54312.29993208001 2025-06-06,11:47:39.000,157,11076831,-795,0,1749210458,12643.798173149997,147.24427131000266,54312.40473888 2025-06-06,11:47:40.000,157,11076872,-795,0,1749210459,12643.791436840002,147.22312392000458,54312.41871312001 2025-06-06,11:47:41.000,157,11076865,-795,0,1749210460,12643.784700529992,147.22312392000458,54312.52351992 2025-06-06,11:47:42.000,157,11076868,-795,0,1749210461,12643.798173149997,147.25836957000138,54312.327880560006 2025-06-06,11:47:43.000,157,11076818,-795,0,1749210462,12643.717337429996,147.27951695999946,54312.27198360001 2025-06-06,11:47:44.000,157,11076820,-795,0,1749210463,12643.663446949991,147.25132044000202,54312.12525408 2025-06-06,11:47:45.000,157,11076770,-795,0,1749210464,12643.656710639996,147.27951695999946,54312.12525408 2025-06-06,11:47:46.000,157,11076786,-795,0,1749210465,12643.663446949991,147.25132044000202,54312.40473888 2025-06-06,11:47:47.000,157,11076842,-795,0,1749210466,12643.616292779996,147.24427131000266,54312.58640400001 2025-06-06,11:47:48.000,157,11076867,-795,0,1749210467,12643.48830289,147.3218117400029,54312.38377752 2025-06-06,11:47:49.000,157,11076832,-795,0,1749210468,12643.50851182,147.29361521999817,54312.495571440006 2025-06-06,11:47:50.000,157,11076858,-795,0,1749210469,12643.48156657999,147.30771348000417,54312.425700240005 2025-06-06,11:47:51.000,157,11076832,-795,0,1749210470,12643.54219336999,147.3218117400029,54312.56544264001 2025-06-06,11:47:52.000,157,11076811,-795,0,1749210471,12643.50851182,147.30771348000417,54312.50954568 2025-06-06,11:47:53.000,157,11076842,-795,0,1749210472,12643.393994549995,147.31476261000353,54312.45364872 2025-06-06,11:47:54.000,157,11076874,-795,0,1749210473,12643.32663145,147.3006643500048,54312.29993208001 2025-06-06,11:47:55.000,157,11076828,-795,0,1749210474,12643.30642252,147.27951695999946,54312.60736536001 2025-06-06,11:47:56.000,157,11076827,-795,0,1749210475,12643.26600466,147.27951695999946,54312.58640400001 2025-06-06,11:47:57.000,157,11076846,-795,0,1749210476,12643.252532039995,147.25836957000138,54312.74710776 2025-06-06,11:47:58.000,157,11076824,-795,0,1749210477,12643.097596909989,147.23017305000394,54312.52351992 2025-06-06,11:47:59.000,157,11076848,-795,0,1749210478,12643.131278459994,147.25132044000202,54312.495571440006 2025-06-06,11:48:00.000,157,11076869,-795,0,1749210479,12643.104333219999,147.2372221800033,54312.43967448001 2025-06-06,11:48:01.000,157,11076766,-795,0,1749210480,12643.15822369999,147.23017305000394,54312.67024944 2025-06-06,11:48:02.000,157,11076895,-795,0,1749210481,12643.104333219999,147.24427131000266,54312.7261464 2025-06-06,11:48:03.000,157,11076853,-795,0,1749210482,12643.070651669994,147.18082914000115,54312.93576 2025-06-06,11:48:04.000,157,11076828,-795,0,1749210483,12642.989815949993,147.1878782700005,54312.78903048 2025-06-06,11:48:05.000,157,11076871,-795,0,1749210484,12642.949398089993,147.19492739999987,54312.74012064 2025-06-06,11:48:06.000,157,11076875,-795,0,1749210485,12643.057179049989,147.1737800100018,54312.998644080006 2025-06-06,11:48:07.000,157,11076854,-795,0,1749210486,12643.050442739994,147.19492739999987,54312.830953200006 2025-06-06,11:48:08.000,157,11076858,-795,0,1749210487,12642.929189159993,147.20197652999923,54312.58640400001 2025-06-06,11:48:09.000,157,11076848,-795,0,1749210488,12642.949398089993,147.2090256599986,54312.6912108 2025-06-06,11:48:10.000,157,11076781,-795,0,1749210489,12642.915716539988,147.2090256599986,54312.69819792 2025-06-06,11:48:11.000,157,11076849,-795,0,1749210490,12642.922452849998,147.22312392000458,54312.89383728 2025-06-06,11:48:12.000,157,11076847,-795,0,1749210491,12642.902243919998,147.2090256599986,54313.0056312 2025-06-06,11:48:13.000,157,11076827,-795,0,1749210492,12642.821408199998,147.1878782700005,54312.928772880005 2025-06-06,11:48:14.000,157,11076867,-795,0,1749210493,12642.888771299993,147.23017305000394,54312.91479864 2025-06-06,11:48:15.000,157,11076865,-795,0,1749210494,12643.030233809994,147.2372221800033,54312.95672136 2025-06-06,11:48:16.000,157,11076874,-795,0,1749210495,12643.010024879994,147.23017305000394,54312.761082000005 2025-06-06,11:48:17.000,157,11076836,-795,0,1749210496,12642.983079639998,147.2090256599986,54312.81697896 2025-06-06,11:48:18.000,157,11076848,-795,0,1749210497,12642.841617129998,147.21607478999795,54312.64928808 2025-06-06,11:48:19.000,157,11076861,-795,0,1749210498,12642.983079639998,147.14558349000436,54312.67723656 2025-06-06,11:48:20.000,157,11076876,-795,0,1749210499,12642.996552259989,147.13148522999836,54313.01261832 2025-06-06,11:48:21.000,157,11076822,-795,0,1749210500,12643.050442739994,147.11738696999964,54313.03357968 2025-06-06,11:48:22.000,157,11076814,-795,0,1749210501,12643.151487389994,147.0891904500022,54313.0755024 2025-06-06,11:48:23.000,157,11076886,-795,0,1749210502,12643.13801476999,146.98345350000454,54313.02659256 2025-06-06,11:48:24.000,157,11076840,-795,0,1749210503,12643.144751079999,146.9905026300039,54312.67024944 2025-06-06,11:48:25.000,157,11076844,-795,0,1749210504,12643.232323109994,146.95525697999983,54312.91479864 2025-06-06,11:48:26.000,157,11076867,-795,0,1749210505,12643.21885048999,146.91296220000368,54312.83794032 2025-06-06,11:48:27.000,157,11076870,-795,0,1749210506,12643.252532039995,146.8636182900009,54312.85191456001 2025-06-06,11:48:28.000,157,11076855,-795,0,1749210507,12643.252532039995,146.8283726400041,54312.90082440001 2025-06-06,11:48:29.000,157,11076837,-795,0,1749210508,12643.232323109994,146.7296848199985,54312.998644080006 2025-06-06,11:48:30.000,157,11076815,-795,0,1749210509,12643.34010406999,146.7155865599998,54313.19428344 2025-06-06,11:48:31.000,157,11076840,-795,0,1749210510,12643.44788503,146.6168987400015,54313.15934784001 2025-06-06,11:48:32.000,157,11076830,-795,0,1749210511,12643.46135764999,146.60280048000277,54312.96370848 2025-06-06,11:48:33.000,157,11076860,-795,0,1749210512,12643.4276761,146.5957513500034,54312.782043360006 2025-06-06,11:48:34.000,157,11076834,-795,0,1749210513,12643.48156657999,146.60984961000213,54312.89383728 2025-06-06,11:48:35.000,157,11076851,-795,0,1749210514,12643.474830269995,146.62394787000085,54312.830953200006 2025-06-06,11:48:36.000,157,11076861,-795,0,1749210515,12643.46809396,146.65919351999764,54312.7960176 2025-06-06,11:48:37.000,157,11076869,-795,0,1749210516,12643.602820159991,146.6309970000002,54313.215244800005 2025-06-06,11:48:38.000,157,11076858,-795,0,1749210517,12643.48830289,146.64509525999893,54313.12441224 2025-06-06,11:48:39.000,157,11076875,-795,0,1749210518,12643.54219336999,146.70148830000107,54313.166334960006 2025-06-06,11:48:40.000,157,11076854,-795,0,1749210519,12643.58934754,146.75788134000322,54313.25716752001 2025-06-06,11:48:41.000,157,11076765,-795,0,1749210520,12643.535457059996,146.80722524999874,54313.0056312 2025-06-06,11:48:42.000,157,11076837,-795,0,1749210521,12643.52198443999,146.88476567999896,54313.01261832 2025-06-06,11:48:43.000,157,11076852,-795,0,1749210522,12643.515248129996,146.89886393999768,54312.97069560001 2025-06-06,11:48:44.000,157,11076864,-795,0,1749210523,12643.48830289,146.96935523999855,54312.93576 2025-06-06,11:48:45.000,157,11076860,-795,0,1749210524,12643.48156657999,147.05394479999813,54313.28511600001 2025-06-06,11:48:46.000,157,11076827,-795,0,1749210525,12643.50177550999,147.09623958000157,54313.39690992 2025-06-06,11:48:47.000,157,11076814,-795,0,1749210526,12643.44114871999,147.124436099999,54313.28511600001 2025-06-06,11:48:48.000,157,11076872,-795,0,1749210527,12643.373785619995,147.2090256599986,54313.28511600001 2025-06-06,11:48:49.000,157,11076839,-795,0,1749210528,12643.44114871999,147.24427131000266,54313.096463760005 2025-06-06,11:48:50.000,157,11076865,-795,0,1749210529,12643.373785619995,147.3218117400029,54313.145373600004 2025-06-06,11:48:51.000,157,11076829,-795,0,1749210530,12643.333367759995,147.36410651999904,54313.22921904 2025-06-06,11:48:52.000,157,11076813,-795,0,1749210531,12643.30642252,147.3993521700031,54313.2501804 2025-06-06,11:48:53.000,157,11076799,-795,0,1749210532,12643.20537787,147.42754869000055,54313.27114176 2025-06-06,11:48:54.000,157,11076843,-795,0,1749210533,12643.2255868,147.49099086000206,54313.49472960001 2025-06-06,11:48:55.000,157,11076887,-795,0,1749210534,12643.292949899995,147.51213825000013,54313.648446240004 2025-06-06,11:48:56.000,157,11076841,-795,0,1749210535,12643.28621359,147.54033477000485,54313.66242048001 2025-06-06,11:48:57.000,157,11076848,-795,0,1749210536,12643.31989513999,147.5473839000042,54313.43883264 2025-06-06,11:48:58.000,157,11076861,-795,0,1749210537,12643.19864155999,147.56148216000292,54313.22921904 2025-06-06,11:48:59.000,157,11076860,-795,0,1749210538,12643.17843262999,147.61082606999844,54313.1803092 2025-06-06,11:49:00.000,157,11076849,-795,0,1749210539,12643.25926834999,147.57558042000164,54313.42485840001 2025-06-06,11:49:01.000,157,11076872,-795,0,1749210540,12643.32663145,147.56853129000228,54313.58556216 2025-06-06,11:49:02.000,157,11076855,-795,0,1749210541,12643.30642252,147.6178751999978,54313.85107272 2025-06-06,11:49:03.000,157,11076875,-795,0,1749210542,12643.36031299999,147.58967868000036,54313.816137120004 2025-06-06,11:49:04.000,157,11076865,-795,0,1749210543,12643.333367759995,147.61082606999844,54313.73927880001 2025-06-06,11:49:05.000,157,11076856,-795,0,1749210544,12643.393994549995,147.6319734600038,54313.87203408 2025-06-06,11:49:06.000,157,11076844,-795,0,1749210545,12643.4276761,147.69541562999802,54313.71133032001 2025-06-06,11:49:07.000,157,11076853,-795,0,1749210546,12643.46809396,147.70246476000466,54313.718317440005 2025-06-06,11:49:08.000,157,11076844,-755,0,1749210547,12643.44788503,147.69541562999802,54313.75325304 2025-06-06,11:49:09.000,157,11076811,-795,0,1749210548,12643.40746717,147.77295605999825,54313.69735608 2025-06-06,11:49:10.000,157,11076854,-795,0,1749210549,12643.393994549995,147.75180867000017,54314.11658328001 2025-06-06,11:49:11.000,157,11076852,-795,0,1749210550,12643.54219336999,147.80115258000296,54314.20741584 2025-06-06,11:49:12.000,157,11076854,-795,0,1749210551,12643.54219336999,147.81525084000168,54314.26331280001 2025-06-06,11:49:13.000,157,11076862,-795,0,1749210552,12643.495039199996,147.85049648999848,54314.12357040001 2025-06-06,11:49:14.000,157,11076784,-795,0,1749210553,12643.52872075,147.89984040000127,54313.92094392 2025-06-06,11:49:15.000,157,11076895,-795,0,1749210554,12643.54219336999,147.9280369199987,54314.12357040001 2025-06-06,11:49:16.000,157,11076847,-795,0,1749210555,12643.54219336999,147.98442996000085,54314.13055752 2025-06-06,11:49:17.000,157,11076862,-795,0,1749210556,12643.38725824,147.9914790900002,54313.8440856 2025-06-06,11:49:18.000,157,11076841,-795,0,1749210557,12643.414203479995,147.99852821999957,54314.11658328001 2025-06-06,11:49:19.000,157,11076816,-795,0,1749210558,12643.474830269995,147.99852821999957,54314.26331280001 2025-06-06,11:49:20.000,157,11076859,-795,0,1749210559,12643.535457059996,148.01967560999765,54314.51484912 2025-06-06,11:49:21.000,157,11076860,-795,0,1749210560,12643.535457059996,148.00557734999893,54314.57773320001 2025-06-06,11:49:22.000,157,11076892,-795,0,1749210561,12643.56913861,148.06197039000108,54314.389080960005 2025-06-06,11:49:23.000,157,11076828,-795,0,1749210562,12643.52198443999,148.1042651700045,54314.2283772 2025-06-06,11:49:24.000,157,11076879,-795,0,1749210563,12643.602820159991,148.11131430000387,54314.25632568 2025-06-06,11:49:25.000,157,11076822,-795,0,1749210564,12643.690392190001,148.21000212000217,54314.38209384001 2025-06-06,11:49:26.000,157,11076860,-795,0,1749210565,12643.703864809992,148.2029529900028,54314.52882336001 2025-06-06,11:49:27.000,157,11076866,-795,0,1749210566,12643.703864809992,148.19590386000345,54314.73843696 2025-06-06,11:49:28.000,157,11076806,-795,0,1749210567,12643.636501709996,148.19590386000345,54314.6126688 2025-06-06,11:49:29.000,157,11076785,-795,0,1749210568,12643.676919569996,148.19590386000345,54314.70350136 2025-06-06,11:49:30.000,157,11076836,-795,0,1749210569,12643.697128499996,148.16770733999874,54314.71747560001 2025-06-06,11:49:31.000,157,11076870,-795,0,1749210570,12643.730810050001,148.15360908000002,54314.57773320001 2025-06-06,11:49:32.000,157,11076840,-795,0,1749210571,12643.724073739992,148.16065820999938,54314.56375896 2025-06-06,11:49:33.000,157,11076851,-795,0,1749210572,12643.636501709996,148.09016690999852,54314.46593928 2025-06-06,11:49:34.000,157,11076813,-795,0,1749210573,12643.643238019991,148.1042651700045,54314.45895216001 2025-06-06,11:49:35.000,157,11076815,-795,0,1749210574,12643.737546359996,148.05492126000172,54314.90612784 2025-06-06,11:49:36.000,157,11076844,-795,0,1749210575,12643.751018980001,148.01967560999765,54314.96202480001 2025-06-06,11:49:37.000,157,11076791,-795,0,1749210576,12643.757755289997,147.9914790900002,54314.89914072 2025-06-06,11:49:38.000,157,11076843,-795,0,1749210577,12643.703864809992,147.9421351800047,54314.78035968 2025-06-06,11:49:39.000,157,11076870,-795,0,1749210578,12643.751018980001,147.9914790900002,54314.654591520004 2025-06-06,11:49:40.000,157,11076861,-795,0,1749210579,12643.784700529992,147.9773808300015,54314.66856576001 2025-06-06,11:49:41.000,157,11076835,-795,0,1749210580,12643.865536249992,147.9280369199987,54314.82926952 2025-06-06,11:49:42.000,157,11076850,-795,0,1749210581,12643.932899350002,147.96328257000278,54314.88516648001 2025-06-06,11:49:43.000,157,11076883,-795,0,1749210582,12643.919426729997,147.98442996000085,54315.00394752001 2025-06-06,11:49:44.000,157,11076847,-795,0,1749210583,12643.912690420002,147.94918431000406,54315.01792176 2025-06-06,11:49:45.000,157,11076826,-795,0,1749210584,12643.973317210002,147.93508604999806,54315.21356112 2025-06-06,11:49:46.000,157,11076857,-795,0,1749210585,12643.946371969992,147.97033170000213,54315.157664160004 2025-06-06,11:49:47.000,157,11076834,-795,0,1749210586,12643.993526140002,147.99852821999957,54315.03189600001 2025-06-06,11:49:48.000,157,11076848,-795,0,1749210587,12643.973317210002,147.9914790900002,54314.94805056 2025-06-06,11:49:49.000,157,11076865,-795,0,1749210588,12643.919426729997,148.01967560999765,54314.892153600005 2025-06-06,11:49:50.000,157,11076853,-795,0,1749210589,12643.939635659997,147.99852821999957,54314.90612784 2025-06-06,11:49:51.000,157,11076833,-795,0,1749210590,12644.047416619993,147.9914790900002,54315.15067704001 2025-06-06,11:49:52.000,157,11076814,-795,0,1749210591,12643.993526140002,148.02672474000428,54315.325355040004 2025-06-06,11:49:53.000,157,11076844,-795,0,1749210592,12644.027207689993,148.02672474000428,54315.42317472 2025-06-06,11:49:54.000,157,11076834,-795,0,1749210593,12643.939635659997,148.02672474000428,54315.36029064 2025-06-06,11:49:55.000,157,11076834,-795,0,1749210594,12643.872272560002,148.01967560999765,54315.41618760001 2025-06-06,11:49:56.000,157,11076861,-795,0,1749210595,12643.953108280002,148.0760686499998,54315.28343232 2025-06-06,11:49:57.000,157,11076842,-795,0,1749210596,12643.912690420002,148.05492126000172,54315.35330352 2025-06-06,11:49:58.000,157,11076827,-795,0,1749210597,12643.872272560002,148.08311777999916,54315.29041944001 2025-06-06,11:49:59.000,157,11076828,-795,0,1749210598,12643.818382079997,148.1042651700045,54315.35330352 2025-06-06,11:50:00.000,157,11076756,-795,0,1749210599,12643.703864809992,148.1254125600026,54315.35330352 2025-06-06,11:50:01.000,157,11076808,-795,0,1749210600,12643.777964219997,148.11836343000323,54315.63977544 2025-06-06,11:50:02.000,157,11076835,-795,0,1749210601,12643.744282669992,148.1747564699981,54315.70964664 2025-06-06,11:50:03.000,157,11076849,-795,0,1749210602,12643.616292779996,148.16065820999938,54315.54894288 2025-06-06,11:50:04.000,157,11076856,-795,0,1749210603,12643.623029089991,148.18180560000474,54315.50702016001 2025-06-06,11:50:05.000,157,11076833,-795,0,1749210604,12643.649974330001,148.25229689999833,54315.562917120005 2025-06-06,11:50:06.000,157,11076853,-795,0,1749210605,12643.602820159991,148.27344429000368,54315.56990424 2025-06-06,11:50:07.000,157,11076834,-795,0,1749210606,12643.60955647,148.30868994000048,54315.58387848001 2025-06-06,11:50:08.000,157,11076832,-795,0,1749210607,12643.44114871999,148.30868994000048,54315.45811032001 2025-06-06,11:50:09.000,157,11076752,-795,0,1749210608,12643.44788503,148.36508298000263,54315.75855648 2025-06-06,11:50:10.000,157,11076791,-795,0,1749210609,12643.42093978999,148.3509847200039,54315.75855648 2025-06-06,11:50:11.000,157,11076857,-795,0,1749210610,12643.4276761,148.3862303700007,54315.86336328 2025-06-06,11:50:12.000,157,11076819,-795,0,1749210611,12643.414203479995,148.40737775999878,54315.93323448 2025-06-06,11:50:13.000,157,11076793,-795,0,1749210612,12643.30642252,148.484918189999,54315.60483984001 2025-06-06,11:50:14.000,157,11076848,-795,0,1749210613,12643.36704931,148.5342621000018,54315.70964664 2025-06-06,11:50:15.000,157,11076872,-795,0,1749210614,12643.42093978999,148.57655687999795,54315.8354148 2025-06-06,11:50:16.000,157,11076850,-795,0,1749210615,12643.393994549995,148.63999904999946,54315.80746632 2025-06-06,11:50:17.000,157,11076780,-795,0,1749210616,12643.40746717,148.66819557000417,54315.98214432 2025-06-06,11:50:18.000,157,11076829,-795,0,1749210617,12643.313158829995,148.70344122000097,54315.80047920001 2025-06-06,11:50:19.000,157,11076837,-795,0,1749210618,12643.353576689995,148.75278513000376,54315.947208720005 2025-06-06,11:50:20.000,157,11076832,-795,0,1749210619,12643.34010406999,148.76688339000248,54315.828427680004 2025-06-06,11:50:21.000,157,11076822,-795,0,1749210620,12643.40746717,148.85147295000206,54315.73759512 2025-06-06,11:50:22.000,157,11076853,-795,0,1749210621,12643.50851182,148.8796694699995,54315.95419584 2025-06-06,11:50:23.000,157,11076849,-795,0,1749210622,12643.54892968,148.95016077000037,54315.95419584 2025-06-06,11:50:24.000,157,11076870,-795,0,1749210623,12643.582611229991,148.98540642000444,54315.95419584 2025-06-06,11:50:25.000,157,11076786,-795,0,1749210624,12643.50851182,148.97130815999844,54315.779517840005 2025-06-06,11:50:26.000,157,11076822,-795,0,1749210625,12643.555665989996,149.01360294000187,54316.20573216001 2025-06-06,11:50:27.000,157,11076862,-795,0,1749210626,12643.649974330001,149.0911433700021,54316.09393824 2025-06-06,11:50:28.000,157,11076861,-795,0,1749210627,12643.58934754,149.1263890199989,54316.02406704 2025-06-06,11:50:29.000,157,11076839,-795,0,1749210628,12643.60955647,149.21097857999848,54316.05900264001 2025-06-06,11:50:30.000,157,11076845,-795,0,1749210629,12643.710601120001,149.2885190099987,54316.03105416 2025-06-06,11:50:31.000,157,11076853,-795,0,1749210630,12643.724073739992,149.29556813999807,54315.905286 2025-06-06,11:50:32.000,157,11076822,-795,0,1749210631,12643.845327319992,149.3731085699983,54316.10791248001 2025-06-06,11:50:33.000,157,11076804,-795,0,1749210632,12643.825118389992,149.41540335000172,54316.079964 2025-06-06,11:50:34.000,157,11076807,-795,0,1749210633,12643.751018980001,149.47179639000387,54316.10092536 2025-06-06,11:50:35.000,157,11076766,-795,0,1749210634,12643.744282669992,149.57753334000154,54316.19175792 2025-06-06,11:50:36.000,157,11076879,-795,0,1749210635,12643.852063630002,149.6198281199977,54316.352461680006 2025-06-06,11:50:37.000,157,11076801,-795,0,1749210636,12643.845327319992,149.70441768000455,54316.40835864 2025-06-06,11:50:38.000,157,11076811,-795,0,1749210637,12643.764491599992,149.7114668100039,54315.91926024001 2025-06-06,11:50:39.000,157,11076781,-795,0,1749210638,12643.879008869997,149.86654767000437,54316.14284808 2025-06-06,11:50:40.000,157,11076849,-795,0,1749210639,12643.932899350002,149.88064593000308,54316.30355184001 2025-06-06,11:50:41.000,157,11076852,-795,0,1749210640,12643.879008869997,149.96523549000267,54316.26861624 2025-06-06,11:50:42.000,157,11076833,-795,0,1749210641,12643.879008869997,150.00753026999882,54316.401371520005 2025-06-06,11:50:43.000,157,11076875,-795,0,1749210642,12643.798173149997,150.07097244000033,54316.38739728 2025-06-06,11:50:44.000,157,11076760,-795,0,1749210643,12643.784700529992,150.02162853000482,54316.36643592 2025-06-06,11:50:45.000,157,11076850,-795,0,1749210644,12643.872272560002,150.1414637400012,54316.57604952 2025-06-06,11:50:46.000,157,11076826,-795,0,1749210645,12643.932899350002,150.1414637400012,54316.52713968 2025-06-06,11:50:47.000,157,11076874,-795,0,1749210646,12643.986789829993,150.24720068999886,54316.41534576 2025-06-06,11:50:48.000,157,11076852,-795,0,1749210647,12644.006998759993,150.21900417000143,54316.42233288001 2025-06-06,11:50:49.000,157,11076760,-795,0,1749210648,12644.020471379998,150.22605330000079,54316.401371520005 2025-06-06,11:50:50.000,157,11076809,-795,0,1749210649,12644.114779719988,150.24720068999886,54316.52713968 2025-06-06,11:50:51.000,157,11076814,-795,0,1749210650,12644.128252339993,150.27539721000358,54316.77867600001 2025-06-06,11:50:52.000,157,11076874,-795,0,1749210651,12644.175406509989,150.22605330000079,54316.84854720001 2025-06-06,11:50:53.000,157,11076851,-795,0,1749210652,12644.134988649988,150.23310243000014,54316.666882080004 2025-06-06,11:50:54.000,157,11076865,-795,0,1749210653,12644.262978539999,150.2401515599995,54316.8136116 2025-06-06,11:50:55.000,157,11076809,-795,0,1749210654,12644.384232119999,150.23310243000014,54316.68085632001 2025-06-06,11:50:56.000,157,11076854,-795,0,1749210655,12644.431386289994,150.16966025999864,54316.6738692 2025-06-06,11:50:57.000,157,11076774,-795,0,1749210656,12644.451595219994,150.16966025999864,54316.666882080004 2025-06-06,11:50:58.000,157,11076854,-795,0,1749210657,12644.45833152999,150.12031635000312,54316.499191200004 2025-06-06,11:50:59.000,157,11076858,-795,0,1749210658,12644.57958510999,150.11326722000376,54316.6738692 2025-06-06,11:51:00.000,157,11076875,-795,0,1749210659,12644.66042082999,150.03572679000354,54316.834572960004 2025-06-06,11:51:01.000,157,11076846,-795,0,1749210660,12644.72778393,150.00753026999882,54316.666882080004 2025-06-06,11:51:02.000,157,11076840,-795,0,1749210661,12644.896191679996,150.00753026999882,54316.92540552001 2025-06-06,11:51:03.000,157,11076862,-795,0,1749210662,12644.936609539996,149.9934320100001,54316.8834828 2025-06-06,11:51:04.000,157,11076848,-795,0,1749210663,12645.003972639992,149.98638288000075,54316.5341268 2025-06-06,11:51:05.000,157,11076807,-795,0,1749210664,12645.105017289992,150.0427759200029,54316.687843440006 2025-06-06,11:51:06.000,157,11076810,-795,0,1749210665,12645.179116699997,149.9299898399986,54316.75771464001 2025-06-06,11:51:07.000,157,11076818,-795,0,1749210666,12645.192589320002,149.8947441900018,54316.799637359996 2025-06-06,11:51:08.000,157,11076876,-795,0,1749210667,12645.158907769997,149.90884245000052,54316.98130248 2025-06-06,11:51:09.000,157,11076898,-795,0,1749210668,12645.172380390002,149.8947441900018,54316.9882896 2025-06-06,11:51:10.000,157,11076896,-795,0,1749210669,12645.192589320002,149.81720376000158,54316.98130248 2025-06-06,11:51:11.000,157,11076871,-795,0,1749210670,12645.226270869993,149.7960563700035,54317.121044880005 2025-06-06,11:51:12.000,157,11076821,-795,0,1749210671,12645.266688729993,149.80310550000286,54316.94636688001 2025-06-06,11:51:13.000,157,11076794,-795,0,1749210672,12645.158907769997,149.75376159000007,54316.8136116 2025-06-06,11:51:14.000,157,11076882,-795,0,1749210673,12645.226270869993,149.69031941999856,54316.82059872 2025-06-06,11:51:15.000,157,11076863,-795,0,1749210674,12645.111753600002,149.70441768000455,54316.75771464001 2025-06-06,11:51:16.000,157,11076844,-795,0,1749210675,12645.118489909997,149.61277898999833,54317.03719944 2025-06-06,11:51:17.000,157,11076840,-795,0,1749210676,12645.125226219992,149.6480246400024,54317.14200624001 2025-06-06,11:51:18.000,157,11076818,-795,0,1749210677,12645.051126810002,149.57048421000218,54316.89046992 2025-06-06,11:51:19.000,157,11076828,-795,0,1749210678,12645.138698839997,149.57753334000154,54317.135019119996 2025-06-06,11:51:20.000,157,11076853,-795,0,1749210679,12645.165644079992,149.57753334000154,54316.98130248 2025-06-06,11:51:21.000,157,11076828,-795,0,1749210680,12645.091544670002,149.57048421000218,54316.91143128 2025-06-06,11:51:22.000,157,11076877,-795,0,1749210681,12645.118489909997,149.50704204000067,54316.9184184 2025-06-06,11:51:23.000,157,11076834,-795,0,1749210682,12644.983763709992,149.56343508000282,54316.785663120005 2025-06-06,11:51:24.000,157,11076786,-795,0,1749210683,12644.950082160001,149.52818942999875,54316.91143128 2025-06-06,11:51:25.000,157,11076870,-795,0,1749210684,12644.990500020001,149.56343508000282,54317.21886456 2025-06-06,11:51:26.000,157,11076840,-795,0,1749210685,12645.003972639992,149.47179639000387,54317.27476152 2025-06-06,11:51:27.000,157,11076870,-795,0,1749210686,12644.936609539996,149.4999929100013,54317.25380016 2025-06-06,11:51:28.000,157,11076855,-795,0,1749210687,12644.882719059991,149.46474726000451,54317.07912216 2025-06-06,11:51:29.000,157,11076737,-795,0,1749210688,12644.849037510001,149.47179639000387,54316.904444160005 2025-06-06,11:51:30.000,157,11076810,-795,0,1749210689,12644.855773819996,149.42950161000044,54316.953354000005 2025-06-06,11:51:31.000,157,11076838,-795,0,1749210690,12644.835564889996,149.44359986999916,54316.98130248 2025-06-06,11:51:32.000,157,11076869,-795,0,1749210691,12644.795147029996,149.42950161000044,54316.96034112 2025-06-06,11:51:33.000,157,11076868,-795,0,1749210692,12644.64694821,149.3731085699983,54317.0581608 2025-06-06,11:51:34.000,157,11076828,-795,0,1749210693,12644.68736607,149.40835422000237,54317.1979032 2025-06-06,11:51:35.000,157,11076806,-795,0,1749210694,12644.68736607,149.39425596000365,54317.24681304 2025-06-06,11:51:36.000,157,11076830,-795,0,1749210695,12644.66715714,149.36605943999893,54317.302709999996 2025-06-06,11:51:37.000,157,11076818,-795,0,1749210696,12644.613266659995,149.45064899999852,54317.023225200006 2025-06-06,11:51:38.000,157,11076827,-795,0,1749210697,12644.572848799995,149.42950161000044,54316.75072752 2025-06-06,11:51:39.000,157,11076856,-795,0,1749210698,12644.59979403999,149.49294378000195,54316.89745704001 2025-06-06,11:51:40.000,157,11076840,-795,0,1749210699,12644.59979403999,149.4858946500026,54316.953354000005 2025-06-06,11:51:41.000,157,11076852,-795,0,1749210700,12644.58632142,149.59163160000026,54317.135019119996 2025-06-06,11:51:42.000,157,11076812,-795,0,1749210701,12644.653684519995,149.65507377000176,54317.29572288 2025-06-06,11:51:43.000,157,11076885,-795,0,1749210702,12644.60653035,149.71851594000327,54317.239825920005 2025-06-06,11:51:44.000,157,11076833,-795,0,1749210703,12644.59979403999,149.77490897999814,54317.14200624001 2025-06-06,11:51:45.000,157,11076817,-795,0,1749210704,12644.66042082999,149.8313020200003,54317.128032 2025-06-06,11:51:46.000,157,11076815,-795,0,1749210705,12644.707575,149.90179332000116,54317.11405776001 2025-06-06,11:51:47.000,157,11076832,-795,0,1749210706,12644.64694821,149.97228462000203,54317.08610928 2025-06-06,11:51:48.000,157,11076868,-795,0,1749210707,12644.64694821,150.06392331000097,54316.98130248 2025-06-06,11:51:49.000,157,11076831,-795,0,1749210708,12644.62000296999,150.06392331000097,54317.07912216 2025-06-06,11:51:50.000,157,11076853,-795,0,1749210709,12644.613266659995,150.1062180900044,54317.27476152 2025-06-06,11:51:51.000,157,11076847,-795,0,1749210710,12644.714311309996,150.15556199999992,54317.36559408 2025-06-06,11:51:52.000,157,11076874,-795,0,1749210711,12644.801883339991,150.18375852000463,54317.42149104 2025-06-06,11:51:53.000,157,11076859,-795,0,1749210712,12644.72778393,150.23310243000014,54317.30969712001 2025-06-06,11:51:54.000,157,11076846,-795,0,1749210713,12644.70083868999,150.21900417000143,54316.93937976 2025-06-06,11:51:55.000,157,11076791,-795,0,1749210714,12644.72104761999,150.26129895000486,54317.08610928 2025-06-06,11:51:56.000,157,11076850,-795,0,1749210715,12644.862510129991,150.26129895000486,54317.135019119996 2025-06-06,11:51:57.000,157,11076838,-795,0,1749210716,12644.875982749996,150.303593730001,54317.239825920005 2025-06-06,11:51:58.000,157,11076821,-795,0,1749210717,12644.842301199991,150.27539721000358,54317.1979032 2025-06-06,11:51:59.000,157,11076874,-795,0,1749210718,12644.990500020001,150.26834808000422,54317.34463272 2025-06-06,11:52:00.000,157,11076865,-795,0,1749210719,12645.118489909997,150.26834808000422,54317.47738800001 2025-06-06,11:52:01.000,157,11076793,-795,0,1749210720,12645.172380390002,150.2401515599995,54317.46341376 2025-06-06,11:52:02.000,157,11076843,-795,0,1749210721,12645.098280979997,150.31769198999973,54317.03719944 2025-06-06,11:52:03.000,157,11076855,-795,0,1749210722,12645.239743489998,150.24720068999886,54317.21886456 2025-06-06,11:52:04.000,157,11076861,-795,0,1749210723,12645.387942309993,150.25424981999822,54317.20489032 2025-06-06,11:52:05.000,157,11076832,-795,0,1749210724,12645.435096479989,150.21195504000207,54317.3725812 2025-06-06,11:52:06.000,157,11076856,-795,0,1749210725,12645.529404819994,150.190807650004,54317.49834936001 2025-06-06,11:52:07.000,157,11076866,-795,0,1749210726,12645.53614112999,150.15556199999992,54317.59616904001 2025-06-06,11:52:08.000,157,11076844,-795,0,1749210727,12645.59676791999,150.14851287000056,54317.5123236 2025-06-06,11:52:09.000,157,11076844,-795,0,1749210728,12645.67760363999,150.12736548000248,54317.63110464 2025-06-06,11:52:10.000,157,11076777,-795,0,1749210729,12645.751703049995,150.12031635000312,54317.5123236 2025-06-06,11:52:11.000,157,11076828,-795,0,1749210730,12645.77864828999,150.176709389998,54317.42149104 2025-06-06,11:52:12.000,157,11076864,-795,0,1749210731,12645.80559353,150.190807650004,54317.46341376 2025-06-06,11:52:13.000,157,11076847,-795,0,1749210732,12645.76517567,150.09916895999777,54317.33065848001 2025-06-06,11:52:14.000,157,11076824,-795,0,1749210733,12645.771911979995,150.12031635000312,54317.39354256 2025-06-06,11:52:15.000,157,11076843,-795,0,1749210734,12645.832538769995,150.0780215699997,54317.791808400005 2025-06-06,11:52:16.000,157,11076827,-795,0,1749210735,12645.872956629995,150.09916895999777,54317.79879552 2025-06-06,11:52:17.000,157,11076824,-795,0,1749210736,12645.83927507999,150.06392331000097,54317.78482128001 2025-06-06,11:52:18.000,157,11076872,-795,0,1749210737,12645.74496674,150.0780215699997,54317.5821948 2025-06-06,11:52:19.000,157,11076839,-795,0,1749210738,12645.81906614999,150.04982505000226,54317.54027208 2025-06-06,11:52:20.000,157,11076819,-795,0,1749210739,12645.79885721999,150.01457939999818,54317.43546528 2025-06-06,11:52:21.000,157,11076878,-795,0,1749210740,12645.812329839995,150.00753026999882,54317.61014328 2025-06-06,11:52:22.000,157,11076847,-795,0,1749210741,12645.85948400999,149.97228462000203,54317.673027360004 2025-06-06,11:52:23.000,157,11076826,-795,0,1749210742,12645.81906614999,149.9440881000046,54317.87565384 2025-06-06,11:52:24.000,157,11076834,-795,0,1749210743,12645.82580246,149.90884245000052,54317.70796296 2025-06-06,11:52:25.000,157,11076856,-795,0,1749210744,12645.89990186999,149.8947441900018,54317.93155080001 2025-06-06,11:52:26.000,157,11076856,-795,0,1749210745,12645.88642925,149.88769506000244,54317.8966152 2025-06-06,11:52:27.000,157,11076835,-795,0,1749210746,12645.92011079999,149.90179332000116,54317.693988720006 2025-06-06,11:52:28.000,157,11076836,-795,0,1749210747,12645.7853846,149.83835114999965,54317.505336480004 2025-06-06,11:52:29.000,157,11076854,-795,0,1749210748,12645.83927507999,149.88769506000244,54317.60315616 2025-06-06,11:52:30.000,157,11076870,-795,0,1749210749,12645.87969293999,149.88769506000244,54317.68700160001 2025-06-06,11:52:31.000,157,11076859,-795,0,1749210750,12645.96726497,149.88064593000308,54317.88962808 2025-06-06,11:52:32.000,157,11076823,-795,0,1749210751,12645.92684711,149.85949853999773,54318.1062288 2025-06-06,11:52:33.000,157,11076844,-795,0,1749210752,12645.92011079999,149.83835114999965,54318.01539624 2025-06-06,11:52:34.000,157,11076827,-795,0,1749210753,12645.812329839995,149.86654767000437,54317.83373112001 2025-06-06,11:52:35.000,157,11076827,-795,0,1749210754,12645.751703049995,149.86654767000437,54317.791808400005 2025-06-06,11:52:36.000,157,11076824,-795,0,1749210755,12645.79885721999,149.8947441900018,54317.66604024001 2025-06-06,11:52:37.000,157,11076859,-795,0,1749210756,12645.7853846,149.845400279999,54317.84770536 2025-06-06,11:52:38.000,157,11076808,-795,0,1749210757,12645.66413102,149.87359680000372,54317.673027360004 2025-06-06,11:52:39.000,157,11076818,-795,0,1749210758,12645.69781256999,149.91589157999988,54317.76385992001 2025-06-06,11:52:40.000,157,11076855,-795,0,1749210759,12645.69781256999,149.90884245000052,54318.197061360006 2025-06-06,11:52:41.000,157,11076792,-795,0,1749210760,12645.650658399994,149.88064593000308,54318.15513864 2025-06-06,11:52:42.000,157,11076819,-795,0,1749210761,12645.542877439999,149.90884245000052,54318.12020304001 2025-06-06,11:52:43.000,157,11076817,-795,0,1749210762,12645.387942309993,149.88064593000308,54317.66604024001 2025-06-06,11:52:44.000,157,11076822,-795,0,1749210763,12645.441832789998,149.88769506000244,54317.78482128001 2025-06-06,11:52:45.000,157,11076837,-795,0,1749210764,12645.435096479989,149.88769506000244,54318.00142200001 2025-06-06,11:52:46.000,157,11076869,-795,0,1749210765,12645.509195889994,149.8947441900018,54318.06430608 2025-06-06,11:52:47.000,157,11076835,-795,0,1749210766,12645.448569099994,149.85244940999837,54318.05731896 2025-06-06,11:52:48.000,157,11076844,-795,0,1749210767,12645.293633969988,149.86654767000437,54318.09924168001 2025-06-06,11:52:49.000,157,11076822,-795,0,1749210768,12645.340788139998,149.81720376000158,54318.16911288001 2025-06-06,11:52:50.000,157,11076807,-795,0,1749210769,12645.293633969988,149.83835114999965,54318.21802272001 2025-06-06,11:52:51.000,157,11076842,-795,0,1749210770,12645.226270869993,149.80310550000286,54318.308855279996 2025-06-06,11:52:52.000,157,11076867,-795,0,1749210771,12645.246479799993,149.8313020200003,54318.078280320005 2025-06-06,11:52:53.000,157,11076834,-795,0,1749210772,12645.172380390002,149.78195811000478,54318.01539624 2025-06-06,11:52:54.000,157,11076830,-795,0,1749210773,12645.138698839997,149.81015463000222,54318.029370480006 2025-06-06,11:52:55.000,157,11076834,-795,0,1749210774,12645.192589320002,149.76785984999879,54318.12020304001 2025-06-06,11:52:56.000,157,11076894,-795,0,1749210775,12645.138698839997,149.7467124600007,54318.27391968 2025-06-06,11:52:57.000,157,11076775,-795,0,1749210776,12645.098280979997,149.72556507000263,54318.32981664 2025-06-06,11:52:58.000,157,11076821,-795,0,1749210777,12644.977027399997,149.71851594000327,54318.05731896 2025-06-06,11:52:59.000,157,11076871,-795,0,1749210778,12644.977027399997,149.71851594000327,54318.12020304001 2025-06-06,11:53:00.000,157,11076810,-795,0,1749210779,12644.977027399997,149.76785984999879,54318.08526744 2025-06-06,11:53:01.000,157,11076832,-795,0,1749210780,12645.003972639992,149.75376159000007,54318.05033184001 2025-06-06,11:53:02.000,157,11076876,-795,0,1749210781,12645.010708950002,149.81015463000222,54318.19007424001 2025-06-06,11:53:03.000,157,11076869,-795,0,1749210782,12644.869246440001,149.82425289000093,54317.9664864 2025-06-06,11:53:04.000,157,11076855,-795,0,1749210783,12644.855773819996,149.85244940999837,54317.93155080001 2025-06-06,11:53:05.000,157,11076869,-795,0,1749210784,12644.943345849992,149.81015463000222,54318.33680376001 2025-06-06,11:53:06.000,157,11076849,-795,0,1749210785,12644.916400609996,149.88769506000244,54318.21802272001 2025-06-06,11:53:07.000,157,11076859,-795,0,1749210786,12644.929873230001,149.91589157999988,54318.22500984 2025-06-06,11:53:08.000,157,11076873,-795,0,1749210787,12644.889455370001,149.97228462000203,54318.09924168001 2025-06-06,11:53:09.000,157,11076841,-795,0,1749210788,12644.882719059991,150.0427759200029,54317.791808400005 2025-06-06,11:53:10.000,157,11076832,-795,0,1749210789,12645.030917880002,150.0568741800016,54317.973473519996 2025-06-06,11:53:11.000,157,11076866,-795,0,1749210790,12645.078072049997,150.18375852000463,54317.973473519996 2025-06-06,11:53:12.000,157,11076884,-795,0,1749210791,12645.051126810002,150.3529376400038,54317.92456368 2025-06-06,11:53:13.000,157,11076856,-795,0,1749210792,12644.896191679996,150.43047807000403,54317.93853792 2025-06-06,11:53:14.000,157,11076800,-795,0,1749210793,12644.842301199991,150.55736240999977,54318.09924168001 2025-06-06,11:53:15.000,157,11076827,-795,0,1749210794,12644.80861965,150.62080458000128,54318.23898408001 2025-06-06,11:53:16.000,157,11076815,-795,0,1749210795,12644.801883339991,150.68424675000279,54318.27391968 2025-06-06,11:53:17.000,157,11076860,-795,0,1749210796,12644.734520239996,150.75473805000365,54318.078280320005 2025-06-06,11:53:18.000,157,11076856,-795,0,1749210797,12644.707575,150.75473805000365,54318.0363576 2025-06-06,11:53:19.000,157,11076849,-795,0,1749210798,12644.734520239996,150.78998370000045,54318.16212576 2025-06-06,11:53:20.000,157,11076832,-795,0,1749210799,12644.795147029996,150.81818021999788,54318.15513864 2025-06-06,11:53:21.000,157,11076776,-795,0,1749210800,12644.774938099996,150.81113108999853,54318.2809068 2025-06-06,11:53:22.000,157,11076846,-795,0,1749210801,12644.815355959996,150.761787180003,54318.294881040005 2025-06-06,11:53:23.000,157,11076840,-795,0,1749210802,12644.754729169996,150.75473805000365,54318.197061360006 2025-06-06,11:53:24.000,157,11076869,-795,0,1749210803,12644.815355959996,150.72654152999894,54318.2110356 2025-06-06,11:53:25.000,157,11076819,-795,0,1749210804,12644.929873230001,150.71949239999958,54318.23898408001 2025-06-06,11:53:26.000,157,11076852,-795,0,1749210805,12645.037654189997,150.71949239999958,54318.245971200005 2025-06-06,11:53:27.000,157,11076864,-795,0,1749210806,12645.017445259997,150.68424675000279,54318.141164399996 2025-06-06,11:53:28.000,157,11076857,-795,0,1749210807,12645.051126810002,150.65605022999807,54318.11321592 2025-06-06,11:53:29.000,157,11076868,-795,0,1749210808,12645.118489909997,150.5996571900032,54318.14815152001 2025-06-06,11:53:30.000,157,11076778,-795,0,1749210809,12645.206061939993,150.5362150200017,54318.38571360001 2025-06-06,11:53:31.000,157,11076813,-795,0,1749210810,12645.206061939993,150.54326415000105,54318.37173936 2025-06-06,11:53:32.000,157,11076838,-795,0,1749210811,12645.293633969988,150.52211676000297,54318.38571360001 2025-06-06,11:53:33.000,157,11076828,-795,0,1749210812,12645.239743489998,150.49392023999826,54318.23898408001 2025-06-06,11:53:34.000,157,11076801,-795,0,1749210813,12645.334051829988,150.52211676000297,54318.245971200005 2025-06-06,11:53:35.000,157,11076856,-795,0,1749210814,12645.515932199989,150.55736240999977,54318.39270072 2025-06-06,11:53:36.000,157,11076835,-795,0,1749210815,12645.502459579999,150.5714606699985,54318.28789392001 2025-06-06,11:53:37.000,157,11076842,-795,0,1749210816,12645.502459579999,150.59260806000384,54318.31584240001 2025-06-06,11:53:38.000,157,11076814,-795,0,1749210817,12645.428360169994,150.62080458000128,54318.294881040005 2025-06-06,11:53:39.000,157,11076822,-795,0,1749210818,12645.482250649999,150.64195196999935,54318.44161056 2025-06-06,11:53:40.000,157,11076857,-795,0,1749210819,12645.509195889994,150.67719762000343,54318.37872648 2025-06-06,11:53:41.000,157,11076818,-795,0,1749210820,12645.515932199989,150.7335906599983,54318.560391600004 2025-06-06,11:53:42.000,157,11076874,-795,0,1749210821,12645.55635005999,150.7829345700011,54318.45558480001 2025-06-06,11:53:43.000,157,11076872,-795,0,1749210822,12645.55635005999,150.7970328299998,54318.37173936 2025-06-06,11:53:44.000,157,11076803,-795,0,1749210823,12645.529404819994,150.86047500000132,54318.245971200005 2025-06-06,11:53:45.000,157,11076844,-795,0,1749210824,12645.62371316,150.8463767400026,54318.42763632 2025-06-06,11:53:46.000,157,11076811,-795,0,1749210825,12645.590031609994,150.8957206499981,54318.364752240006 2025-06-06,11:53:47.000,157,11076835,-795,0,1749210826,12645.515932199989,150.90276978000475,54318.511481760004 2025-06-06,11:53:48.000,157,11076840,-795,0,1749210827,12645.53614112999,150.98735934000433,54318.53943024 2025-06-06,11:53:49.000,157,11076796,-795,0,1749210828,12645.583295299999,150.97326107999834,54318.560391600004 2025-06-06,11:53:50.000,157,11076829,-795,0,1749210829,12645.59676791999,151.03670324999985,54318.560391600004 2025-06-06,11:53:51.000,157,11076814,-795,0,1749210830,12645.67760363999,151.0437523799992,54318.35776512001 2025-06-06,11:53:52.000,157,11076836,-795,0,1749210831,12645.711285189995,151.07899803000328,54318.33680376001 2025-06-06,11:53:53.000,157,11076800,-795,0,1749210832,12645.72475781,151.07194890000392,54318.532443120006 2025-06-06,11:53:54.000,157,11076814,-795,0,1749210833,12645.76517567,151.08604716000264,54318.462571920005 2025-06-06,11:53:55.000,157,11076856,-795,0,1749210834,12645.76517567,151.093096290002,54318.71410824 2025-06-06,11:53:56.000,157,11076846,-795,0,1749210835,12645.832538769995,151.14244020000478,54318.65821128 2025-06-06,11:53:57.000,157,11076849,-795,0,1749210836,12645.87969293999,151.20588236999902,54318.77000520001 2025-06-06,11:53:58.000,157,11076828,-795,0,1749210837,12645.81906614999,151.20588236999902,54318.65122416001 2025-06-06,11:53:59.000,157,11076839,-795,0,1749210838,12645.953792349996,151.23407889000373,54318.60930144 2025-06-06,11:54:00.000,157,11076793,-795,0,1749210839,12646.00768283,151.26932454000053,54318.71410824 2025-06-06,11:54:01.000,157,11076822,-795,0,1749210840,12645.9874739,151.27637366999988,54318.74205672001 2025-06-06,11:54:02.000,157,11076857,-795,0,1749210841,12646.02789176,151.3398158400014,54318.7350696 2025-06-06,11:54:03.000,157,11076863,-795,0,1749210842,12645.994210209996,151.3539141000001,54318.60231432001 2025-06-06,11:54:04.000,157,11076865,-795,0,1749210843,12645.933583419996,151.38211062000482,54318.81891504001 2025-06-06,11:54:05.000,157,11076836,-795,0,1749210844,12645.98073758999,151.41030714000226,54318.97263168 2025-06-06,11:54:06.000,157,11076861,-795,0,1749210845,12646.108727480001,151.4032580100029,54319.16128392 2025-06-06,11:54:07.000,157,11076843,-795,0,1749210846,12646.142409029992,151.4032580100029,54319.11237408 2025-06-06,11:54:08.000,157,11076863,-795,0,1749210847,12646.108727480001,151.50899496000056,54318.81192792 2025-06-06,11:54:09.000,157,11076863,-795,0,1749210848,12646.162617959992,151.5019458300012,54318.867824880006 2025-06-06,11:54:10.000,157,11076809,-795,0,1749210849,12646.115463789996,151.5865353900008,54318.72109536001 2025-06-06,11:54:11.000,157,11076863,-795,0,1749210850,12646.162617959992,151.60768277999887,54318.88878624001 2025-06-06,11:54:12.000,157,11076817,-795,0,1749210851,12646.223244749992,151.6499775600023,54319.21718088 2025-06-06,11:54:13.000,157,11076812,-795,0,1749210852,12646.263662609992,151.64292843000294,54319.23814224 2025-06-06,11:54:14.000,157,11076813,-795,0,1749210853,12646.243453679992,151.6993214699978,54319.21718088 2025-06-06,11:54:15.000,157,11076831,-795,0,1749210854,12646.256926299997,151.6852232099991,54319.12634832001 2025-06-06,11:54:16.000,157,11076832,-795,0,1749210855,12646.371443570002,151.72751799000253,54319.084425600005 2025-06-06,11:54:17.000,157,11076846,-795,0,1749210856,12646.425334049993,151.7486653800006,54319.15429680001 2025-06-06,11:54:18.000,157,11076823,-795,0,1749210857,12646.371443570002,151.77686189999804,54318.93070896 2025-06-06,11:54:19.000,157,11076862,-795,0,1749210858,12646.418597739997,151.76981276999868,54319.04250288 2025-06-06,11:54:20.000,157,11076819,-795,0,1749210859,12646.485960839993,151.75571450999996,54319.21019376 2025-06-06,11:54:21.000,157,11076840,-795,0,1749210860,12646.587005489993,151.77686189999804,54319.4337816 2025-06-06,11:54:22.000,157,11076818,-795,0,1749210861,12646.654368589989,151.80505842000275,54319.49666568 2025-06-06,11:54:23.000,157,11076850,-795,0,1749210862,12646.721731689999,151.82620581000083,54319.419807360006 2025-06-06,11:54:24.000,157,11076833,-795,0,1749210863,12646.768885859994,151.84030406999955,54319.203206640006 2025-06-06,11:54:25.000,157,11076836,-795,0,1749210864,12646.890139439995,151.8332549400002,54319.29403920001 2025-06-06,11:54:26.000,157,11076814,-795,0,1749210865,12646.91708467999,151.85440232999827,54319.28006496 2025-06-06,11:54:27.000,157,11076841,-795,0,1749210866,12647.01812932999,151.85440232999827,54319.31500056 2025-06-06,11:54:28.000,157,11076830,-795,0,1749210867,12647.00465671,151.87554972000362,54319.26609072 2025-06-06,11:54:29.000,157,11076818,-795,0,1749210868,12647.00465671,151.86850059000426,54319.47570432 2025-06-06,11:54:30.000,157,11076837,-795,0,1749210869,12647.132646599995,151.88259885000298,54319.53160128001 2025-06-06,11:54:31.000,157,11076866,-795,0,1749210870,12647.274109109996,151.88259885000298,54319.685317920004 2025-06-06,11:54:32.000,157,11076860,-795,0,1749210871,12647.294318039996,151.8332549400002,54319.685317920004 2025-06-06,11:54:33.000,157,11076755,-795,0,1749210872,12647.408835310001,151.84030406999955,54319.46173008001 2025-06-06,11:54:34.000,157,11076855,-795,0,1749210873,12647.334735899996,151.7980092900034,54319.301026320005 2025-06-06,11:54:35.000,157,11076822,-795,0,1749210874,12647.429044240002,151.7486653800006,54319.36391040001 2025-06-06,11:54:36.000,157,11076824,-795,0,1749210875,12647.509879960002,151.74161625000124,54319.468717200005 2025-06-06,11:54:37.000,157,11076837,-795,0,1749210876,12647.610924610002,151.70637060000445,54319.706279280006 2025-06-06,11:54:38.000,157,11076843,-795,0,1749210877,12647.570506750002,151.6499775600023,54319.60845960001 2025-06-06,11:54:39.000,157,11076849,-795,0,1749210878,12647.752387119988,151.62178104000486,54319.755189120006 2025-06-06,11:54:40.000,157,11076838,-795,0,1749210879,12647.833222839989,151.62178104000486,54319.82506032001 2025-06-06,11:54:41.000,157,11076820,-795,0,1749210880,12647.853431769989,151.551289740004,54319.587498240006 2025-06-06,11:54:42.000,157,11076766,-795,0,1749210881,12647.893849629989,151.50899496000056,54319.47570432 2025-06-06,11:54:43.000,157,11076858,-795,0,1749210882,12647.873640699989,151.45260191999841,54319.36391040001 2025-06-06,11:54:44.000,157,11076857,-795,0,1749210883,12647.887113319994,151.41735627000162,54319.370897520006 2025-06-06,11:54:45.000,157,11076829,-795,0,1749210884,12648.001630589999,151.36096322999947,54319.62942096001 2025-06-06,11:54:46.000,157,11076800,-795,0,1749210885,12648.068993689994,151.29752105999796,54319.89493152001 2025-06-06,11:54:47.000,157,11076876,-795,0,1749210886,12648.028575829994,151.20588236999902,54319.7831376 2025-06-06,11:54:48.000,157,11076846,-795,0,1749210887,12647.981421659999,151.17063672000222,54319.74820200001 2025-06-06,11:54:49.000,157,11076784,-795,0,1749210888,12648.03531213999,151.12129280999943,54319.76916336 2025-06-06,11:54:50.000,157,11076797,-795,0,1749210889,12648.03531213999,151.0437523799992,54319.538588400006 2025-06-06,11:54:51.000,157,11076840,-795,0,1749210890,12648.089202619994,150.98735934000433,54319.60845960001 2025-06-06,11:54:52.000,157,11076835,-795,0,1749210891,12648.08246631,150.8816223899994,54319.61544672 2025-06-06,11:54:53.000,157,11076852,-795,0,1749210892,12647.99489427999,150.86752413000067,54319.5036528 2025-06-06,11:54:54.000,157,11076821,-795,0,1749210893,12647.981421659999,150.77588544000173,54319.77615048001 2025-06-06,11:54:55.000,157,11076856,-795,0,1749210894,12648.05552106999,150.6983450100015,54319.95082848 2025-06-06,11:54:56.000,157,11076863,-795,0,1749210895,12648.04204845,150.69129588000214,54319.922880000006 2025-06-06,11:54:57.000,157,11076789,-795,0,1749210896,12647.97468534999,150.61375545000192,54319.84602168001 2025-06-06,11:54:58.000,157,11076810,-795,0,1749210897,12647.873640699989,150.54326415000105,54319.48269144 2025-06-06,11:54:59.000,157,11076837,-795,0,1749210898,12647.866904389994,150.5362150200017,54319.5036528 2025-06-06,11:55:00.000,157,11076842,-795,0,1749210899,12647.887113319994,150.50801850000425,54319.44775584 2025-06-06,11:55:01.000,157,11076854,-795,0,1749210900,12647.819750219998,150.49392023999826,54319.66435656 2025-06-06,11:55:02.000,157,11076836,-795,0,1749210901,12647.765859739993,150.43047807000403,54319.8180732 2025-06-06,11:55:03.000,157,11076826,-795,0,1749210902,12647.725441879993,150.3529376400038,54319.79012472 2025-06-06,11:55:04.000,157,11076839,-795,0,1749210903,12647.644606159993,150.34588851000444,54319.755189120006 2025-06-06,11:55:05.000,157,11076776,-795,0,1749210904,12647.577243059997,150.303593730001,54319.7831376 2025-06-06,11:55:06.000,157,11076813,-795,0,1749210905,12647.557034129997,150.33179024999845,54319.48967856001 2025-06-06,11:55:07.000,157,11076858,-795,0,1749210906,12647.543561509992,150.38113416000124,54319.566536880004 2025-06-06,11:55:08.000,157,11076826,-795,0,1749210907,12647.422307929992,150.38113416000124,54319.48967856001 2025-06-06,11:55:09.000,157,11076842,-795,0,1749210908,12647.381890069992,150.34588851000444,54319.44076872001 2025-06-06,11:55:10.000,157,11076896,-795,0,1749210909,12647.354944829996,150.3881832900006,54319.5036528 2025-06-06,11:55:11.000,157,11076799,-795,0,1749210910,12647.415571619997,150.40933067999867,54319.706279280006 2025-06-06,11:55:12.000,157,11076780,-795,0,1749210911,12647.388626380001,150.41637980999803,54319.79012472 2025-06-06,11:55:13.000,157,11076841,-795,0,1749210912,12647.402098999992,150.50801850000425,54319.76916336 2025-06-06,11:55:14.000,157,11076842,-795,0,1749210913,12647.321263279991,150.5150676300036,54319.77615048001 2025-06-06,11:55:15.000,157,11076845,-795,0,1749210914,12647.294318039996,150.54326415000105,54319.44076872001 2025-06-06,11:55:16.000,157,11076814,-795,0,1749210915,12647.287581730001,150.58555893000448,54319.419807360006 2025-06-06,11:55:17.000,157,11076814,-795,0,1749210916,12647.294318039996,150.60670632000256,54319.54557552 2025-06-06,11:55:18.000,157,11076854,-795,0,1749210917,12647.220218629991,150.64195196999935,54319.468717200005 2025-06-06,11:55:19.000,157,11076831,-795,0,1749210918,12647.260636489991,150.68424675000279,54319.685317920004 2025-06-06,11:55:20.000,157,11076821,-795,0,1749210919,12647.334735899996,150.68424675000279,54319.755189120006 2025-06-06,11:55:21.000,157,11076767,-795,0,1749210920,12647.274109109996,150.76883631000237,54319.755189120006 2025-06-06,11:55:22.000,157,11076854,-795,0,1749210921,12647.2673728,150.81113108999853,54319.72724064001 2025-06-06,11:55:23.000,157,11076806,-795,0,1749210922,12647.200009699991,150.8463767400026,54319.41282024001 2025-06-06,11:55:24.000,157,11076781,-795,0,1749210923,12647.240427559991,150.92391717000282,54319.4337816 2025-06-06,11:55:25.000,157,11076830,-795,0,1749210924,12647.327999590001,150.9803102099977,54319.59448536 2025-06-06,11:55:26.000,157,11076831,-795,0,1749210925,12647.429044240002,151.0296541200005,54319.62243384 2025-06-06,11:55:27.000,157,11076845,-795,0,1749210926,12647.442516859992,151.05080150999856,54319.55256264 2025-06-06,11:55:28.000,157,11076839,-795,0,1749210927,12647.435780549997,151.06489977000456,54319.734227760004 2025-06-06,11:55:29.000,157,11076783,-795,0,1749210928,12647.536825199997,151.11424368000007,54319.72724064001 2025-06-06,11:55:30.000,157,11076770,-795,0,1749210929,12647.590715680002,151.1283419399988,54319.76217624 2025-06-06,11:55:31.000,157,11076853,-795,0,1749210930,12647.658078779998,151.21998062999774,54319.74820200001 2025-06-06,11:55:32.000,157,11076831,-795,0,1749210931,12647.765859739993,151.2411280200031,54319.65038232 2025-06-06,11:55:33.000,157,11076846,-795,0,1749210932,12647.779332359998,151.27637366999988,54319.55256264 2025-06-06,11:55:34.000,157,11076864,-795,0,1749210933,12647.880377009998,151.3398158400014,54319.587498240006 2025-06-06,11:55:35.000,157,11076796,-795,0,1749210934,12647.954476419989,151.42440540000098,54319.706279280006 2025-06-06,11:55:36.000,157,11076833,-795,0,1749210935,12648.05552106999,151.44555278999906,54319.971789840005 2025-06-06,11:55:37.000,157,11076790,-795,0,1749210936,12648.10267524,151.5019458300012,54319.922880000006 2025-06-06,11:55:38.000,157,11076848,-795,0,1749210937,12648.09593892999,151.551289740004,54319.65038232 2025-06-06,11:55:39.000,157,11076839,-795,0,1749210938,12648.16330203,151.6852232099991,54319.901918640004 2025-06-06,11:55:40.000,157,11076823,-795,0,1749210939,12648.28455561,151.67112495000038,54319.69929216001 2025-06-06,11:55:41.000,157,11076833,-795,0,1749210940,12648.459699669991,151.7134197300038,54319.8180732 2025-06-06,11:55:42.000,157,11076851,-795,0,1749210941,12648.547271700001,151.72046886000317,54319.85999592 2025-06-06,11:55:43.000,157,11076844,-795,0,1749210942,12648.621371109992,151.74161625000124,54319.74820200001 2025-06-06,11:55:44.000,157,11076836,-795,0,1749210943,12648.702206829992,151.7134197300038,54319.83903456 2025-06-06,11:55:45.000,157,11076816,-795,0,1749210944,12648.783042549992,151.74161625000124,54320.04864816 2025-06-06,11:55:46.000,157,11076860,-795,0,1749210945,12648.877350889998,151.72046886000317,54320.14646784 2025-06-06,11:55:47.000,157,11076823,-795,0,1749210946,12648.937977679998,151.76276363999932,54320.14646784 2025-06-06,11:55:48.000,157,11076828,-795,0,1749210947,12648.917768749998,151.7486653800006,54319.92986712 2025-06-06,11:55:49.000,157,11076790,-795,0,1749210948,12648.964922919993,151.72751799000253,54319.83204744 2025-06-06,11:55:50.000,157,11076821,-795,0,1749210949,12649.106385429994,151.67817407999974,54319.99275120001 2025-06-06,11:55:51.000,157,11076833,-795,0,1749210950,12649.180484839999,151.69227233999845,54320.14646784 2025-06-06,11:55:52.000,157,11076820,-795,0,1749210951,12649.21416638999,151.63587930000358,54320.11851936 2025-06-06,11:55:53.000,157,11076789,-795,0,1749210952,12649.17374852999,151.67112495000038,54320.356081440004 2025-06-06,11:55:54.000,157,11076826,-795,0,1749210953,12649.126594359994,151.54424061000464,54320.15345496 2025-06-06,11:55:55.000,157,11076815,-795,0,1749210954,12649.133330669989,151.5653880000027,54320.21633904 2025-06-06,11:55:56.000,157,11076835,-795,0,1749210955,12649.207430079994,151.47374931000377,54320.34909432001 2025-06-06,11:55:57.000,157,11076861,-795,0,1749210956,12649.207430079994,151.4878475700025,54320.097558 2025-06-06,11:55:58.000,157,11076833,-795,0,1749210957,12649.180484839999,151.39620888000354,54320.07659664 2025-06-06,11:55:59.000,157,11076817,-795,0,1749210958,12649.207430079994,151.31866845000332,54320.07659664 2025-06-06,11:56:00.000,157,11076852,-795,0,1749210959,12649.247847939994,151.26227541000117,54320.209351920006 2025-06-06,11:56:01.000,157,11076856,-795,0,1749210960,12649.167012219994,151.14948933000414,54320.38402992 2025-06-06,11:56:02.000,157,11076810,-795,0,1749210961,12649.146803289994,151.07899803000328,54320.38402992 2025-06-06,11:56:03.000,157,11076853,-795,0,1749210962,12649.045758639993,151.0437523799992,54320.30018448001 2025-06-06,11:56:04.000,157,11076804,-795,0,1749210963,12649.005340779993,150.98735934000433,54320.28621024 2025-06-06,11:56:05.000,157,11076863,-795,0,1749210964,12649.092912809989,150.90276978000475,54320.18140344001 2025-06-06,11:56:06.000,157,11076833,-795,0,1749210965,12649.099649119999,150.77588544000173,54320.20236480001 2025-06-06,11:56:07.000,157,11076854,-795,0,1749210966,12648.937977679998,150.6983450100015,54319.99973832 2025-06-06,11:56:08.000,157,11076846,-795,0,1749210967,12648.978395539998,150.52916589000233,54319.971789840005 2025-06-06,11:56:09.000,157,11076820,-795,0,1749210968,12649.079440189998,150.42342894000467,54320.19537768 2025-06-06,11:56:10.000,157,11076829,-795,0,1749210969,12649.092912809989,150.26129895000486,54320.356081440004 2025-06-06,11:56:11.000,157,11076860,-795,0,1749210970,12649.126594359994,150.176709389998,54320.44691400001 2025-06-06,11:56:12.000,157,11076857,-795,0,1749210971,12649.187221149994,150.01457939999818,54320.41896552001 2025-06-06,11:56:13.000,157,11076835,-795,0,1749210972,12649.072703879989,149.92294070999924,54320.21633904 2025-06-06,11:56:14.000,157,11076836,-795,0,1749210973,12649.160275909999,149.80310550000286,54320.13249360001 2025-06-06,11:56:15.000,157,11076861,-795,0,1749210974,12649.21416638999,149.69736854999792,54320.3421072 2025-06-06,11:56:16.000,157,11076852,-795,0,1749210975,12649.25458424999,149.59868072999961,54320.25127464001 2025-06-06,11:56:17.000,157,11076825,-795,0,1749210976,12649.21416638999,149.5352385599981,54320.28621024 2025-06-06,11:56:18.000,157,11076821,-795,0,1749210977,12649.126594359994,149.4365507399998,54320.29319736 2025-06-06,11:56:19.000,157,11076838,-795,0,1749210978,12649.21416638999,149.36605943999893,54320.50281096 2025-06-06,11:56:20.000,157,11076861,-795,0,1749210979,12649.21416638999,149.34491205000086,54320.474862480005 2025-06-06,11:56:21.000,157,11076856,-795,0,1749210980,12649.21416638999,149.32376466000278,54320.60063064 2025-06-06,11:56:22.000,157,11076857,-795,0,1749210981,12649.268056869994,149.2885190099987,54320.43293976 2025-06-06,11:56:23.000,157,11076868,-795,0,1749210982,12649.23437531999,149.29556813999807,54320.4818496 2025-06-06,11:56:24.000,157,11076865,-795,0,1749210983,12649.21416638999,149.30966640000406,54320.4119784 2025-06-06,11:56:25.000,157,11076800,-795,0,1749210984,12649.126594359994,149.26737162000063,54320.28621024 2025-06-06,11:56:26.000,157,11076739,-795,0,1749210985,12649.106385429994,149.26032249000127,54320.41896552001 2025-06-06,11:56:27.000,157,11076844,-795,0,1749210986,12649.113121739989,149.2532733600019,54320.61460488001 2025-06-06,11:56:28.000,157,11076875,-795,0,1749210987,12648.985131849993,149.35196118000022,54320.51678520001 2025-06-06,11:56:29.000,157,11076838,-795,0,1749210988,12648.951450299988,149.35901030999958,54320.51678520001 2025-06-06,11:56:30.000,157,11076904,-795,0,1749210989,12648.917768749998,149.40835422000237,54320.48883672 2025-06-06,11:56:31.000,157,11076870,-795,0,1749210990,12648.937977679998,149.5211402999994,54320.43992688 2025-06-06,11:56:32.000,157,11076853,-795,0,1749210991,12648.904296129993,149.6198281199977,54320.53075944 2025-06-06,11:56:33.000,157,11076827,-795,0,1749210992,12648.830196720002,149.6339263800037,54320.49582384001 2025-06-06,11:56:34.000,157,11076818,-795,0,1749210993,12648.749361000002,149.7114668100039,54320.3421072 2025-06-06,11:56:35.000,157,11076835,-795,0,1749210994,12648.675261589997,149.80310550000286,54320.60063064 2025-06-06,11:56:36.000,157,11076869,-795,0,1749210995,12648.762833619992,149.85949853999773,54320.74736016 2025-06-06,11:56:37.000,157,11076860,-795,0,1749210996,12648.648316350002,149.9934320100001,54320.64954048 2025-06-06,11:56:38.000,157,11076840,-795,0,1749210997,12648.607898490001,150.0780215699997,54320.58665640001 2025-06-06,11:56:39.000,157,11076854,-795,0,1749210998,12648.594425869996,150.16261112999928,54320.474862480005 2025-06-06,11:56:40.000,157,11076863,-795,0,1749210999,12648.641580039992,150.2894954700023,54320.57966928 2025-06-06,11:56:41.000,157,11076789,-795,0,1749211000,12648.587689560001,150.42342894000467,54320.57966928 2025-06-06,11:56:42.000,157,11076826,-795,0,1749211001,12648.587689560001,150.5009693700049,54320.49582384001 2025-06-06,11:56:43.000,157,11076850,-795,0,1749211002,12648.500117529991,150.5362150200017,54320.68447608001 2025-06-06,11:56:44.000,157,11076834,-795,0,1749211003,12648.48664491,150.70539414000086,54320.69845032 2025-06-06,11:56:45.000,157,11076836,-795,0,1749211004,12648.311500849995,150.77588544000173,54320.50281096 2025-06-06,11:56:46.000,157,11076843,-795,0,1749211005,12648.46643598,150.91686804000346,54320.88710256 2025-06-06,11:56:47.000,157,11076799,-795,0,1749211006,12648.44622705,150.98735934000433,54320.691463200004 2025-06-06,11:56:48.000,157,11076845,-795,0,1749211007,12648.372127639996,151.07194890000392,54320.45390112 2025-06-06,11:56:49.000,157,11076800,-795,0,1749211008,12648.372127639996,151.1071945500007,54320.46787536001 2025-06-06,11:56:50.000,157,11076746,-795,0,1749211009,12648.36539133,151.16358759000286,54320.50281096 2025-06-06,11:56:51.000,157,11076807,-795,0,1749211010,12648.3451824,151.2411280200031,54320.63556624001 2025-06-06,11:56:52.000,157,11076864,-795,0,1749211011,12648.351918709996,151.22702976000437,54320.83120560001 2025-06-06,11:56:53.000,157,11076855,-795,0,1749211012,12648.271082989995,151.26227541000117,54320.740373040004 2025-06-06,11:56:54.000,157,11076813,-795,0,1749211013,12648.250874059995,151.26932454000053,54320.73338592001 2025-06-06,11:56:55.000,157,11076816,-795,0,1749211014,12648.29802822999,151.26932454000053,54320.712424560006 2025-06-06,11:56:56.000,157,11076849,-795,0,1749211015,12648.35865501999,151.2904719299986,54320.50979808 2025-06-06,11:56:57.000,157,11076876,-795,0,1749211016,12648.392336569996,151.23407889000373,54320.53774656001 2025-06-06,11:56:58.000,157,11076852,-795,0,1749211017,12648.33844608999,151.2904719299986,54320.36306856 2025-06-06,11:56:59.000,157,11076833,-795,0,1749211018,12648.39907287999,151.17768585000158,54320.44691400001 2025-06-06,11:57:00.000,157,11076819,-795,0,1749211019,12648.500117529991,151.18473498000094,54320.60063064 2025-06-06,11:57:01.000,157,11076855,-795,0,1749211020,12648.607898490001,151.12129280999943,54320.761334400006 2025-06-06,11:57:02.000,157,11076859,-795,0,1749211021,12648.574216939996,151.07899803000328,54320.60761776 2025-06-06,11:57:03.000,157,11076802,-795,0,1749211022,12648.776306239997,150.95916281999962,54320.740373040004 2025-06-06,11:57:04.000,157,11076836,-795,0,1749211023,12648.863878269993,150.9944084700037,54320.48883672 2025-06-06,11:57:05.000,157,11076781,-795,0,1749211024,12648.877350889998,150.92391717000282,54320.36306856 2025-06-06,11:57:06.000,157,11076819,-795,0,1749211025,12649.005340779993,150.8816223899994,54320.356081440004 2025-06-06,11:57:07.000,157,11076868,-795,0,1749211026,12649.126594359994,150.83932761000324,54320.425952640006 2025-06-06,11:57:08.000,157,11076798,-795,0,1749211027,12649.059231259998,150.7970328299998,54320.272236 2025-06-06,11:57:09.000,157,11076805,-795,0,1749211028,12649.187221149994,150.74063978999766,54320.544733680006 2025-06-06,11:57:10.000,157,11076819,-795,0,1749211029,12649.308474729994,150.70539414000086,54320.49582384001 2025-06-06,11:57:11.000,157,11076824,-795,0,1749211030,12649.449937239995,150.6490010999987,54320.58665640001 2025-06-06,11:57:12.000,157,11076871,-795,0,1749211031,12649.52403665,150.67014849000407,54320.44691400001 2025-06-06,11:57:13.000,157,11076832,-795,0,1749211032,12649.490355099995,150.58555893000448,54320.11851936 2025-06-06,11:57:14.000,157,11076838,-795,0,1749211033,12649.59813605999,150.57850979999785,54320.25127464001 2025-06-06,11:57:15.000,157,11076842,-795,0,1749211034,12649.56445451,150.5150676300036,54320.20236480001 2025-06-06,11:57:16.000,157,11076808,-795,0,1749211035,12649.58466344,150.4868711099989,54320.097558 2025-06-06,11:57:17.000,157,11076825,-795,0,1749211036,12649.530772959995,150.4375272000034,54320.27922312001 2025-06-06,11:57:18.000,157,11076823,-795,0,1749211037,12649.530772959995,150.40228154999932,54320.24428752 2025-06-06,11:57:19.000,157,11076845,-795,0,1749211038,12649.60487237,150.2894954700023,54320.38402992 2025-06-06,11:57:20.000,157,11076849,-795,0,1749211039,12649.59813605999,150.21900417000143,54320.44691400001 2025-06-06,11:57:21.000,157,11076805,-795,0,1749211040,12649.58466344,150.190807650004,54320.12550648 2025-06-06,11:57:22.000,157,11076863,-795,0,1749211041,12649.550981889995,150.13441461000184,54320.06262240001 2025-06-06,11:57:23.000,157,11076839,-795,0,1749211042,12649.530772959995,150.01457939999818,54319.96480272001 2025-06-06,11:57:24.000,157,11076800,-795,0,1749211043,12649.490355099995,149.98638288000075,54319.92986712 2025-06-06,11:57:25.000,157,11076809,-795,0,1749211044,12649.54424558,149.90179332000116,54320.32114584 2025-06-06,11:57:26.000,157,11076836,-795,0,1749211045,12649.510564029995,149.845400279999,54320.377042800006 2025-06-06,11:57:27.000,157,11076854,-795,0,1749211046,12649.490355099995,149.78195811000478,54320.377042800006 2025-06-06,11:57:28.000,157,11076848,-795,0,1749211047,12649.389310449995,149.72556507000263,54320.22332616 2025-06-06,11:57:29.000,157,11076786,-795,0,1749211048,12649.41625568999,149.65507377000176,54319.901918640004 2025-06-06,11:57:30.000,157,11076774,-795,0,1749211049,12649.39604675999,149.59163160000026,54320.00672544 2025-06-06,11:57:31.000,157,11076872,-795,0,1749211050,12649.35562889999,149.55638595000346,54319.97877696 2025-06-06,11:57:32.000,157,11076822,-795,0,1749211051,12649.288265799994,149.56343508000282,54319.99275120001 2025-06-06,11:57:33.000,157,11076785,-795,0,1749211052,12649.207430079994,149.4858946500026,54320.12550648 2025-06-06,11:57:34.000,157,11076872,-795,0,1749211053,12649.106385429994,149.47884552000323,54319.971789840005 2025-06-06,11:57:35.000,157,11076804,-795,0,1749211054,12649.187221149994,149.44359986999916,54320.19537768 2025-06-06,11:57:36.000,157,11076830,-795,0,1749211055,12649.153539599989,149.41540335000172,54320.29319736 2025-06-06,11:57:37.000,157,11076840,-795,0,1749211056,12649.092912809989,149.46474726000451,54320.069609520004 2025-06-06,11:57:38.000,157,11076835,-795,0,1749211057,12648.951450299988,149.47179639000387,54319.8879444 2025-06-06,11:57:39.000,157,11076845,-795,0,1749211058,12648.958186609998,149.44359986999916,54319.97877696 2025-06-06,11:57:40.000,157,11076869,-795,0,1749211059,12648.870614580002,149.49294378000195,54319.96480272001 2025-06-06,11:57:41.000,157,11076843,-795,0,1749211060,12648.877350889998,149.5493368200041,54320.11153224001 2025-06-06,11:57:42.000,157,11076830,-795,0,1749211061,12648.776306239997,149.54228769000474,54320.33512008 2025-06-06,11:57:43.000,157,11076796,-795,0,1749211062,12648.729152070002,149.59868072999961,54320.377042800006 2025-06-06,11:57:44.000,157,11076816,-795,0,1749211063,12648.681997899992,149.6198281199977,54320.4119784 2025-06-06,11:57:45.000,157,11076775,-795,0,1749211064,12648.567480630001,149.64097551000305,54320.209351920006 2025-06-06,11:57:46.000,157,11076780,-795,0,1749211065,12648.533799079996,149.6832702899992,54320.097558 2025-06-06,11:57:47.000,157,11076803,-795,0,1749211066,12648.48664491,149.69736854999792,54320.14646784 2025-06-06,11:57:48.000,157,11076833,-795,0,1749211067,12648.37886394999,149.66917203000048,54320.08358376001 2025-06-06,11:57:49.000,157,11076838,-795,0,1749211068,12648.351918709996,149.66917203000048,54320.069609520004 2025-06-06,11:57:50.000,157,11076873,-795,0,1749211069,12648.311500849995,149.69031941999856,54320.38402992 2025-06-06,11:57:51.000,157,11076869,-795,0,1749211070,12648.27781929999,149.69736854999792,54320.43992688 2025-06-06,11:57:52.000,157,11076834,-795,0,1749211071,12648.24413775,149.65507377000176,54320.46088824 2025-06-06,11:57:53.000,157,11076822,-795,0,1749211072,12648.170038339995,149.69736854999792,54320.39101704 2025-06-06,11:57:54.000,157,11076852,-795,0,1749211073,12648.021839519999,149.64097551000305,54320.06262240001 2025-06-06,11:57:55.000,157,11076845,-795,0,1749211074,12647.97468534999,149.66917203000048,54320.05563528 2025-06-06,11:57:56.000,157,11076865,-795,0,1749211075,12647.99489427999,149.67622115999984,54320.097558 2025-06-06,11:57:57.000,157,11076860,-795,0,1749211076,12647.900585939999,149.69031941999856,54320.13249360001 2025-06-06,11:57:58.000,157,11076797,-795,0,1749211077,12647.779332359998,149.6832702899992,54320.11851936 2025-06-06,11:57:59.000,157,11076815,-795,0,1749211078,12647.779332359998,149.65507377000176,54320.31415872 2025-06-06,11:58:00.000,157,11076808,-795,0,1749211079,12647.792804979988,149.66917203000048,54320.404991280004 2025-06-06,11:58:01.000,157,11076775,-795,0,1749211080,12647.745650809993,149.6832702899992,54320.425952640006 2025-06-06,11:58:02.000,157,11076839,-795,0,1749211081,12647.711969260003,149.732614200002,54320.272236 2025-06-06,11:58:03.000,157,11076790,-795,0,1749211082,12647.583979369992,149.76785984999879,54319.83204744 2025-06-06,11:58:04.000,157,11076854,-795,0,1749211083,12647.637869849998,149.76785984999879,54319.92986712 2025-06-06,11:58:05.000,157,11076825,-795,0,1749211084,12647.678287709998,149.83835114999965,54320.0276868 2025-06-06,11:58:06.000,157,11076844,-795,0,1749211085,12647.664815089993,149.88064593000308,54320.11851936 2025-06-06,11:58:07.000,157,11076829,-795,0,1749211086,12647.685024019993,149.92294070999924,54320.28621024 2025-06-06,11:58:08.000,157,11076861,-795,0,1749211087,12647.590715680002,150.00753026999882,54320.237300400004 2025-06-06,11:58:09.000,157,11076864,-795,0,1749211088,12647.604188299993,150.02162853000482,54319.901918640004 2025-06-06,11:58:10.000,157,11076835,-795,0,1749211089,12647.644606159993,150.12736548000248,54320.32114584 2025-06-06,11:58:11.000,157,11076843,-795,0,1749211090,12647.671551400002,150.190807650004,54320.041661040006 2025-06-06,11:58:12.000,157,11076826,-795,0,1749211091,12647.718705569998,150.27539721000358,54320.10454512 2025-06-06,11:58:13.000,157,11076827,-795,0,1749211092,12647.651342470002,150.3388393799978,54319.96480272001 2025-06-06,11:58:14.000,157,11076836,-795,0,1749211093,12647.718705569998,150.39523241999996,54320.069609520004 2025-06-06,11:58:15.000,157,11076839,-795,0,1749211094,12647.826486529993,150.4375272000034,54320.36306856 2025-06-06,11:58:16.000,157,11076833,-795,0,1749211095,12647.853431769989,150.54326415000105,54320.50979808 2025-06-06,11:58:17.000,157,11076801,-795,0,1749211096,12647.853431769989,150.56441153999913,54320.4119784 2025-06-06,11:58:18.000,157,11076830,-795,0,1749211097,12647.799541289998,150.55736240999977,54320.258261760006 2025-06-06,11:58:19.000,157,11076808,-795,0,1749211098,12647.920794869999,150.5996571900032,54320.11851936 2025-06-06,11:58:20.000,157,11076826,-795,0,1749211099,12647.988157969994,150.59260806000384,54320.05563528 2025-06-06,11:58:21.000,157,11076858,-795,0,1749211100,12648.07572999999,150.60670632000256,54320.188390560004 2025-06-06,11:58:22.000,157,11076850,-795,0,1749211101,12648.11614785999,150.5714606699985,54320.20236480001 2025-06-06,11:58:23.000,157,11076826,-795,0,1749211102,12648.21719250999,150.60670632000256,54320.27922312001 2025-06-06,11:58:24.000,157,11076820,-795,0,1749211103,12648.230665129995,150.5714606699985,54320.32114584 2025-06-06,11:58:25.000,157,11076814,-795,0,1749211104,12648.3451824,150.56441153999913,54320.425952640006 2025-06-06,11:58:26.000,157,11076859,-795,0,1749211105,12648.44622705,150.59260806000384,54320.43293976 2025-06-06,11:58:27.000,157,11076788,-795,0,1749211106,12648.527062770001,150.60670632000256,54320.31415872 2025-06-06,11:58:28.000,157,11076832,-795,0,1749211107,12648.614634799997,150.62080458000128,54320.14646784 2025-06-06,11:58:29.000,157,11076868,-795,0,1749211108,12648.628107420001,150.62785371000064,54320.1674292 2025-06-06,11:58:30.000,157,11076861,-795,0,1749211109,12648.742624689992,150.62080458000128,54320.16044208001 2025-06-06,11:58:31.000,157,11076847,-795,0,1749211110,12648.890823510003,150.6490010999987,54320.38402992 2025-06-06,11:58:32.000,157,11076799,-795,0,1749211111,12648.964922919993,150.6490010999987,54320.68447608001 2025-06-06,11:58:33.000,157,11076789,-795,0,1749211112,12649.045758639993,150.65605022999807,54320.621592 2025-06-06,11:58:34.000,157,11076826,-795,0,1749211113,12649.052494949989,150.6630993600047,54320.50979808 2025-06-06,11:58:35.000,157,11076824,-795,0,1749211114,12649.045758639993,150.6490010999987,54320.32813296001 2025-06-06,11:58:36.000,157,11076818,-795,0,1749211115,12649.065967569994,150.71949239999958,54320.16044208001 2025-06-06,11:58:37.000,157,11076832,-795,0,1749211116,12649.247847939994,150.74063978999766,54320.4818496 2025-06-06,11:58:38.000,157,11076803,-795,0,1749211117,12649.268056869994,150.78998370000045,54320.356081440004 2025-06-06,11:58:39.000,157,11076805,-795,0,1749211118,12649.36236521,150.80408195999917,54320.48883672 2025-06-06,11:58:40.000,157,11076864,-795,0,1749211119,12649.409519379995,150.81113108999853,54320.78229576001 2025-06-06,11:58:41.000,157,11076808,-795,0,1749211120,12649.45667354999,150.82522935000452,54320.76832152 2025-06-06,11:58:42.000,157,11076812,-795,0,1749211121,12649.50382772,150.8957206499981,54320.82421848 2025-06-06,11:58:43.000,157,11076839,-795,0,1749211122,12649.47688247999,150.88867151999875,54320.78229576001 2025-06-06,11:58:44.000,157,11076863,-795,0,1749211123,12649.52403665,150.9450645600009,54320.55870792 2025-06-06,11:58:45.000,157,11076842,-795,0,1749211124,12649.56445451,150.96621194999898,54320.593643520006 2025-06-06,11:58:46.000,157,11076842,-795,0,1749211125,12649.692444399996,150.98735934000433,54320.69845032 2025-06-06,11:58:47.000,157,11076837,-795,0,1749211126,12649.726125950001,151.01555586000177,54320.712424560006 2025-06-06,11:58:48.000,157,11076842,-795,0,1749211127,12649.672235469996,151.01555586000177,54320.51678520001 2025-06-06,11:58:49.000,157,11076792,-795,0,1749211128,12649.712653329996,151.01555586000177,54320.82421848 2025-06-06,11:58:50.000,157,11076838,-795,0,1749211129,12649.766543810001,150.98735934000433,54320.88710256 2025-06-06,11:58:51.000,157,11076840,-795,0,1749211130,12649.800225359992,151.0085067300024,54321.0058836 2025-06-06,11:58:52.000,157,11076872,-795,0,1749211131,12649.840643219992,150.9944084700037,54321.047806320006 2025-06-06,11:58:53.000,157,11076826,-795,0,1749211132,12649.833906909997,150.9803102099977,54320.75434728001 2025-06-06,11:58:54.000,157,11076791,-795,0,1749211133,12649.867588460002,150.97326107999834,54320.80325712001 2025-06-06,11:58:55.000,157,11076842,-795,0,1749211134,12649.995578349997,150.91686804000346,54321.01985784001 2025-06-06,11:58:56.000,157,11076796,-795,0,1749211135,12650.029259900002,150.8957206499981,54321.04081920001 2025-06-06,11:58:57.000,157,11076821,-795,0,1749211136,12650.042732519993,150.85342587000196,54321.25741992001 2025-06-06,11:58:58.000,157,11076840,-795,0,1749211137,12649.982105729992,150.86047500000132,54321.1805616 2025-06-06,11:58:59.000,157,11076770,-795,0,1749211138,12650.035996209997,150.87457326000003,54321.215497200006 2025-06-06,11:59:00.000,157,11076825,-795,0,1749211139,12649.982105729992,150.8463767400026,54321.27838128 2025-06-06,11:59:01.000,157,11076848,-795,0,1749211140,12650.062941449993,150.8816223899994,54321.20851008001 2025-06-06,11:59:02.000,157,11076859,-795,0,1749211141,12650.110095620003,150.93096630000218,54321.30632976001 2025-06-06,11:59:03.000,157,11076819,-795,0,1749211142,12650.103359309993,150.92391717000282,54321.28536840001 2025-06-06,11:59:04.000,157,11076828,-795,0,1749211143,12650.035996209997,150.95916281999962,54321.20851008001 2025-06-06,11:59:05.000,157,11076817,-795,0,1749211144,12650.123568239993,150.92391717000282,54321.550878960006 2025-06-06,11:59:06.000,157,11076856,-795,0,1749211145,12650.116831929998,150.95211369000026,54321.66267288 2025-06-06,11:59:07.000,157,11076838,-795,0,1749211146,12650.130304550003,150.95211369000026,54321.718569840006 2025-06-06,11:59:08.000,157,11076858,-795,0,1749211147,12650.123568239993,150.9098189100041,54321.697608480004 2025-06-06,11:59:09.000,157,11076828,-795,0,1749211148,12650.123568239993,150.92391717000282,54321.3901752 2025-06-06,11:59:10.000,157,11076835,-795,0,1749211149,12650.096622999998,150.87457326000003,54321.23645856001 2025-06-06,11:59:11.000,157,11076826,-795,0,1749211150,12650.170722409988,150.9450645600009,54321.62773728 2025-06-06,11:59:12.000,157,11076851,-795,0,1749211151,12650.258294439998,150.95916281999962,54321.5648532 2025-06-06,11:59:13.000,157,11076777,-795,0,1749211152,12650.204403959993,150.88867151999875,54321.59280168001 2025-06-06,11:59:14.000,157,11076751,-795,0,1749211153,12650.217876579998,150.88867151999875,54321.529917600004 2025-06-06,11:59:15.000,157,11076829,-795,0,1749211154,12650.271767059989,150.86047500000132,54321.746518320004 2025-06-06,11:59:16.000,157,11076815,-795,0,1749211155,12650.265030749993,150.8816223899994,54321.65568576 2025-06-06,11:59:17.000,157,11076830,-795,0,1749211156,12650.47385635999,150.9098189100041,54321.80241528 2025-06-06,11:59:18.000,157,11076854,-795,0,1749211157,12650.48059267,151.00145760000305,54321.54389184001 2025-06-06,11:59:19.000,157,11076828,-795,0,1749211158,12650.53448314999,151.1071945500007,54321.697608480004 2025-06-06,11:59:20.000,157,11076808,-795,0,1749211159,12650.55469207999,151.19883323999966,54321.85132512 2025-06-06,11:59:21.000,157,11076828,-795,0,1749211160,12650.61531886999,151.2411280200031,54321.94215768 2025-06-06,11:59:22.000,157,11076830,-795,0,1749211161,12650.53448314999,151.24817715000245,54322.17273264001 2025-06-06,11:59:23.000,157,11076823,-795,0,1749211162,12650.467120049994,151.2411280200031,54322.032990240004 2025-06-06,11:59:24.000,157,11076834,-795,0,1749211163,12650.419965879999,151.29752105999796,54322.1587584 2025-06-06,11:59:25.000,157,11076842,-795,0,1749211164,12650.48059267,151.3539141000001,54322.35439776 2025-06-06,11:59:26.000,157,11076840,-795,0,1749211165,12650.446911119994,151.41735627000162,54322.032990240004 2025-06-06,11:59:27.000,157,11076842,-795,0,1749211166,12650.386284329994,151.36801235999883,54322.081900080004 2025-06-06,11:59:28.000,157,11076826,-795,0,1749211167,12650.291975989989,151.33276671000203,54321.95613192001 2025-06-06,11:59:29.000,157,11076781,-795,0,1749211168,12650.366075399994,151.3539141000001,54322.17971976 2025-06-06,11:59:30.000,157,11076761,-795,0,1749211169,12650.345866469994,151.31161932000396,54322.35439776 2025-06-06,11:59:31.000,157,11076827,-795,0,1749211170,12650.345866469994,151.3045701900046,54322.51510152 2025-06-06,11:59:32.000,157,11076842,-795,0,1749211171,12650.318921229999,151.24817715000245,54322.57099848 2025-06-06,11:59:33.000,157,11076858,-795,0,1749211172,12650.258294439998,151.26227541000117,54322.44523032 2025-06-06,11:59:34.000,157,11076860,-795,0,1749211173,12650.265030749993,151.2411280200031,54322.35439776 2025-06-06,11:59:35.000,157,11076800,-795,0,1749211174,12650.258294439998,151.21293149999838,54322.30548792 2025-06-06,11:59:36.000,157,11076851,-795,0,1749211175,12650.332393849989,151.22702976000437,54322.50811440001 2025-06-06,11:59:37.000,157,11076769,-795,0,1749211176,12650.305448609994,151.24817715000245,54322.41029472001 2025-06-06,11:59:38.000,157,11076813,-795,0,1749211177,12650.197667649998,151.21998062999774,54322.2985008 2025-06-06,11:59:39.000,157,11076824,-795,0,1749211178,12650.204403959993,151.2552262800018,54322.57798560001 2025-06-06,11:59:40.000,157,11076840,-795,0,1749211179,12650.217876579998,151.23407889000373,54322.59195984 2025-06-06,11:59:41.000,157,11076832,-795,0,1749211180,12650.298712299998,151.3045701900046,54322.71772800001 2025-06-06,11:59:42.000,157,11076826,-795,0,1749211181,12650.312184919989,151.31161932000396,54322.80856056 2025-06-06,11:59:43.000,157,11076826,-795,0,1749211182,12650.318921229999,151.3750614899982,54322.57798560001 2025-06-06,11:59:44.000,157,11076793,-795,0,1749211183,12650.204403959993,151.4385036599997,54322.18670688 2025-06-06,11:59:45.000,157,11076792,-795,0,1749211184,12650.278503369998,151.5019458300012,54322.42426896 2025-06-06,11:59:46.000,157,11076790,-795,0,1749211185,12650.265030749993,151.53014234999864,54322.55003712001 2025-06-06,11:59:47.000,157,11076834,-795,0,1749211186,12650.244821819993,151.6006336499995,54322.75965072 2025-06-06,11:59:48.000,157,11076833,-795,0,1749211187,12650.137040859998,151.62883017000422,54322.73868936 2025-06-06,11:59:49.000,157,11076835,-795,0,1749211188,12650.130304550003,151.7134197300038,54322.78061208 2025-06-06,11:59:50.000,157,11076810,-795,0,1749211189,12650.184195029993,151.70637060000445,54322.88541888001 2025-06-06,11:59:51.000,157,11076818,-795,0,1749211190,12650.190931339988,151.78391103000467,54322.773624960006 2025-06-06,11:59:52.000,157,11076800,-795,0,1749211191,12650.204403959993,151.77686189999804,54322.78061208 2025-06-06,11:59:53.000,157,11076768,-795,0,1749211192,12650.170722409988,151.85440232999827,54322.75965072 2025-06-06,11:59:54.000,157,11076848,-795,0,1749211193,12650.137040859998,151.82620581000083,54322.654843920005 2025-06-06,11:59:55.000,157,11076781,-795,0,1749211194,12650.130304550003,151.86850059000426,54322.6827924 2025-06-06,11:59:56.000,157,11076860,-795,0,1749211195,12650.177458719998,151.85440232999827,54323.07407112 2025-06-06,11:59:57.000,157,11076818,-795,0,1749211196,12650.190931339988,151.9319427599985,54323.088045360004 2025-06-06,11:59:58.000,157,11076859,-795,0,1749211197,12650.130304550003,151.90374624000106,54322.892406000006 2025-06-06,11:59:59.000,157,11076857,-795,0,1749211198,12650.271767059989,151.95309015000385,54322.9972128 2025-06-06,12:00:00.000,157,11076844,-795,0,1749211199,12650.366075399994,151.9460410200045,54322.920354480004 2025-06-06,12:00:01.000,157,11076801,-795,0,1749211200,12650.379548019999,151.99538493,54322.90638024 2025-06-06,12:00:02.000,157,11076825,-795,0,1749211201,12650.41322956999,152.01653231999808,54322.871444640004 2025-06-06,12:00:03.000,157,11076812,-795,0,1749211202,12650.379548019999,152.08702361999894,54322.80157344 2025-06-06,12:00:04.000,157,11076826,-795,0,1749211203,12650.39302063999,152.03063058000407,54323.02516128 2025-06-06,12:00:05.000,157,11076836,-795,0,1749211204,12650.419965879999,152.12226927000302,54323.1369552 2025-06-06,12:00:06.000,157,11076803,-795,0,1749211205,12650.53448314999,152.08702361999894,54323.19285216 2025-06-06,12:00:07.000,157,11076859,-795,0,1749211206,12650.48059267,152.16456404999917,54323.14394232 2025-06-06,12:00:08.000,157,11076828,-795,0,1749211207,12650.467120049994,152.1786623099979,54322.82952192 2025-06-06,12:00:09.000,157,11076759,-795,0,1749211208,12650.467120049994,152.19980970000324,54322.88541888001 2025-06-06,12:00:10.000,157,11076853,-795,0,1749211209,12650.467120049994,152.22095709000132,54322.73868936 2025-06-06,12:00:11.000,157,11076784,-795,0,1749211210,12650.39302063999,152.1786623099979,54322.654843920005 2025-06-06,12:00:12.000,157,11076789,-795,0,1749211211,12650.39302063999,152.10112187999766,54322.892406000006 2025-06-06,12:00:13.000,157,11076834,-795,0,1749211212,12650.487328979994,152.07997448999959,54323.241762 2025-06-06,12:00:14.000,157,11076872,-795,0,1749211213,12650.54121946,152.01653231999808,54323.29067184 2025-06-06,12:00:15.000,157,11076859,-795,0,1749211214,12650.507537909994,152.03767971000343,54323.29067184 2025-06-06,12:00:16.000,157,11076843,-795,0,1749211215,12650.487328979994,151.93899188999785,54322.94830296 2025-06-06,12:00:17.000,157,11076821,-795,0,1749211216,12650.547955769995,151.8966971100017,54323.00419992 2025-06-06,12:00:18.000,157,11076846,-795,0,1749211217,12650.53448314999,151.8473531999989,54322.82952192 2025-06-06,12:00:19.000,157,11076867,-795,0,1749211218,12650.588373629995,151.77686189999804,54322.90638024 2025-06-06,12:00:20.000,157,11076842,-795,0,1749211219,12650.61531886999,151.70637060000445,54322.90638024 2025-06-06,12:00:21.000,157,11076774,-795,0,1749211220,12650.64226411,151.66407582000102,54323.26971048001 2025-06-06,12:00:22.000,157,11076852,-795,0,1749211221,12650.750045069995,151.60768277999887,54323.35355592 2025-06-06,12:00:23.000,157,11076803,-795,0,1749211222,12650.72309983,151.5865353900008,54323.36753016001 2025-06-06,12:00:24.000,157,11076834,-795,0,1749211223,12650.7028909,151.4878475700025,54323.19285216 2025-06-06,12:00:25.000,157,11076805,-795,0,1749211224,12650.709627209995,151.52309321999928,54323.157916560005 2025-06-06,12:00:26.000,157,11076847,-795,0,1749211225,12650.770253999995,151.41735627000162,54323.15092944001 2025-06-06,12:00:27.000,157,11076788,-795,0,1749211226,12650.750045069995,151.41735627000162,54323.227787760006 2025-06-06,12:00:28.000,157,11076822,-795,0,1749211227,12650.709627209995,151.39620888000354,54323.060096880006 2025-06-06,12:00:29.000,157,11076872,-795,0,1749211228,12650.669209349995,151.36096322999947,54323.23477488 2025-06-06,12:00:30.000,157,11076825,-795,0,1749211229,12650.63552779999,151.32571758000267,54323.325607440005 2025-06-06,12:00:31.000,157,11076829,-795,0,1749211230,12650.67594565999,151.3539141000001,54323.55618240001 2025-06-06,12:00:32.000,157,11076867,-795,0,1749211231,12650.7028909,151.31866845000332,54323.52823392 2025-06-06,12:00:33.000,157,11076855,-795,0,1749211232,12650.60184625,151.32571758000267,54323.43041424 2025-06-06,12:00:34.000,157,11076841,-795,0,1749211233,12650.49406528999,151.34686497000075,54323.1718908 2025-06-06,12:00:35.000,157,11076740,-795,0,1749211234,12650.386284329994,151.4032580100029,54323.26971048001 2025-06-06,12:00:36.000,157,11076862,-795,0,1749211235,12650.467120049994,151.3539141000001,54323.36753016001 2025-06-06,12:00:37.000,157,11076838,-795,0,1749211236,12650.372811709989,151.32571758000267,54323.47932408 2025-06-06,12:00:38.000,157,11076837,-795,0,1749211237,12650.217876579998,151.31161932000396,54323.36753016001 2025-06-06,12:00:39.000,157,11076841,-795,0,1749211238,12650.305448609994,151.3750614899982,54323.60509224001 2025-06-06,12:00:40.000,157,11076827,-795,0,1749211239,12650.298712299998,151.34686497000075,54323.68893768 2025-06-06,12:00:41.000,157,11076804,-795,0,1749211240,12650.251558129989,151.38211062000482,54323.542208160005 2025-06-06,12:00:42.000,157,11076862,-795,0,1749211241,12650.238085509998,151.41735627000162,54323.43041424 2025-06-06,12:00:43.000,157,11076856,-795,0,1749211242,12650.110095620003,151.42440540000098,54323.444388480006 2025-06-06,12:00:44.000,157,11076824,-795,0,1749211243,12649.975369419997,151.45260191999841,54323.19285216 2025-06-06,12:00:45.000,157,11076803,-795,0,1749211244,12650.009050970002,151.47374931000377,54323.36753016001 2025-06-06,12:00:46.000,157,11076868,-795,0,1749211245,12650.069677760002,151.50899496000056,54323.79374448 2025-06-06,12:00:47.000,157,11076831,-795,0,1749211246,12650.015787279997,151.52309321999928,54323.8356672 2025-06-06,12:00:48.000,157,11076836,-795,0,1749211247,12649.914742629997,151.5865353900008,54323.612079360006 2025-06-06,12:00:49.000,157,11076838,-795,0,1749211248,12649.914742629997,151.65702669000166,54323.70291192001 2025-06-06,12:00:50.000,157,11076763,-795,0,1749211249,12649.941687869992,151.72751799000253,54323.58413088001 2025-06-06,12:00:51.000,157,11076847,-795,0,1749211250,12649.901270009992,151.76981276999868,54323.59810512 2025-06-06,12:00:52.000,157,11076850,-795,0,1749211251,12649.887797390002,151.78391103000467,54323.591118000004 2025-06-06,12:00:53.000,157,11076787,-795,0,1749211252,12649.786752740001,151.78391103000467,54323.57714376 2025-06-06,12:00:54.000,157,11076842,-795,0,1749211253,12649.813697979997,151.8614514600049,54323.709899040005 2025-06-06,12:00:55.000,157,11076839,-795,0,1749211254,12649.847379530001,151.8332549400002,54323.98938384001 2025-06-06,12:00:56.000,157,11076877,-795,0,1749211255,12649.786752740001,151.8966971100017,54323.88457704 2025-06-06,12:00:57.000,157,11076854,-795,0,1749211256,12649.820434289992,151.91784449999977,54323.98938384001 2025-06-06,12:00:58.000,157,11076844,-795,0,1749211257,12649.746334880001,151.98833580000064,54323.68195056001 2025-06-06,12:00:59.000,157,11076806,-795,0,1749211258,12649.806961670001,152.05177797000215,54323.64701496 2025-06-06,12:01:00.000,157,11076805,-795,0,1749211259,12649.780016429992,152.06587623000087,54323.6260536 2025-06-06,12:01:01.000,157,11076858,-795,0,1749211260,12649.800225359992,152.10112187999766,54323.66797632 2025-06-06,12:01:02.000,157,11076793,-795,0,1749211261,12649.887797390002,152.15046579000045,54323.87060280001 2025-06-06,12:01:03.000,157,11076855,-795,0,1749211262,12649.874324769997,152.12931840000238,54324.05226792 2025-06-06,12:01:04.000,157,11076856,-795,0,1749211263,12649.881061079992,152.16456404999917,54323.94047400001 2025-06-06,12:01:05.000,157,11076832,-795,0,1749211264,12649.881061079992,152.15046579000045,54324.045280800005 2025-06-06,12:01:06.000,157,11076823,-795,0,1749211265,12649.908006320002,152.19980970000324,54324.045280800005 2025-06-06,12:01:07.000,157,11076869,-795,0,1749211266,12649.921478939992,152.29849752000155,54323.88457704 2025-06-06,12:01:08.000,157,11076858,-795,0,1749211267,12649.820434289992,152.31964490999962,54323.75182176001 2025-06-06,12:01:09.000,157,11076845,-795,0,1749211268,12649.840643219992,152.3548905600037,54323.68893768 2025-06-06,12:01:10.000,157,11076856,-795,0,1749211269,12649.948424180002,152.36898882000241,54323.94047400001 2025-06-06,12:01:11.000,157,11076822,-795,0,1749211270,12649.908006320002,152.3901362100005,54324.17104896 2025-06-06,12:01:12.000,157,11076748,-795,0,1749211271,12649.773280119996,152.41128359999857,54324.07322928 2025-06-06,12:01:13.000,157,11076861,-795,0,1749211272,12649.726125950001,152.4042344699992,54323.91951264001 2025-06-06,12:01:14.000,157,11076810,-795,0,1749211273,12649.773280119996,152.39718533999985,54324.03130656 2025-06-06,12:01:15.000,157,11076829,-795,0,1749211274,12649.773280119996,152.41128359999857,54323.898551280006 2025-06-06,12:01:16.000,157,11076836,-795,0,1749211275,12649.773280119996,152.41128359999857,54323.898551280006 2025-06-06,12:01:17.000,157,11076841,-795,0,1749211276,12649.746334880001,152.39718533999985,54323.80073160001 2025-06-06,12:01:18.000,157,11076826,-795,0,1749211277,12649.712653329996,152.4042344699992,54323.80771872 2025-06-06,12:01:19.000,157,11076822,-795,0,1749211278,12649.712653329996,152.33374316999834,54323.91951264001 2025-06-06,12:01:20.000,157,11076816,-795,0,1749211279,12649.759807499991,152.29849752000155,54324.212971680005 2025-06-06,12:01:21.000,157,11076774,-795,0,1749211280,12649.766543810001,152.25620273999812,54324.164061840005 2025-06-06,12:01:22.000,157,11076827,-795,0,1749211281,12649.705917020001,152.23505535000004,54323.94047400001 2025-06-06,12:01:23.000,157,11076852,-795,0,1749211282,12649.759807499991,152.1786623099979,54324.02431944 2025-06-06,12:01:24.000,157,11076814,-795,0,1749211283,12649.719389639991,152.18571144000452,54323.68893768 2025-06-06,12:01:25.000,157,11076853,-795,0,1749211284,12649.759807499991,152.07292536000023,54323.73784752 2025-06-06,12:01:26.000,157,11076827,-795,0,1749211285,12649.793489049996,152.00243405999936,54323.709899040005 2025-06-06,12:01:27.000,157,11076787,-795,0,1749211286,12649.894533699997,151.9319427599985,54323.85662856 2025-06-06,12:01:28.000,157,11076818,-795,0,1749211287,12649.806961670001,151.8121075500021,54323.84964144001 2025-06-06,12:01:29.000,157,11076841,-795,0,1749211288,12649.847379530001,151.67817407999974,54323.926499760004 2025-06-06,12:01:30.000,157,11076760,-795,0,1749211289,12649.874324769997,151.5865353900008,54323.93348688 2025-06-06,12:01:31.000,157,11076878,-795,0,1749211290,12649.887797390002,151.49489670000185,54323.9055384 2025-06-06,12:01:32.000,157,11076845,-795,0,1749211291,12649.854115839997,151.4032580100029,54323.53522104001 2025-06-06,12:01:33.000,157,11076830,-795,0,1749211292,12649.908006320002,151.32571758000267,54323.66797632 2025-06-06,12:01:34.000,157,11076829,-795,0,1749211293,12649.860852149992,151.19883323999966,54323.50028544 2025-06-06,12:01:35.000,157,11076841,-795,0,1749211294,12649.894533699997,151.10014542000135,54323.54919528 2025-06-06,12:01:36.000,157,11076813,-795,0,1749211295,12649.908006320002,151.02260499000113,54323.86361568 2025-06-06,12:01:37.000,157,11076817,-795,0,1749211296,12649.914742629997,150.93096630000218,54323.79374448 2025-06-06,12:01:38.000,157,11076805,-795,0,1749211297,12649.766543810001,150.8463767400026,54323.60509224001 2025-06-06,12:01:39.000,157,11076812,-795,0,1749211298,12649.860852149992,150.72654152999894,54323.660989200005 2025-06-06,12:01:40.000,157,11076842,-795,0,1749211299,12649.840643219992,150.68424675000279,54323.38849152001 2025-06-06,12:01:41.000,157,11076881,-795,0,1749211300,12649.860852149992,150.57850979999785,54323.4513756 2025-06-06,12:01:42.000,157,11076820,-795,0,1749211301,12649.867588460002,150.52211676000297,54323.51425968001 2025-06-06,12:01:43.000,157,11076812,-795,0,1749211302,12649.854115839997,150.46572372000082,54323.43740136001 2025-06-06,12:01:44.000,157,11076834,-795,0,1749211303,12649.780016429992,150.39523241999996,54323.35355592 2025-06-06,12:01:45.000,157,11076779,-795,0,1749211304,12649.759807499991,150.34588851000444,54323.591118000004 2025-06-06,12:01:46.000,157,11076848,-795,0,1749211305,12649.739598569991,150.303593730001,54323.53522104001 2025-06-06,12:01:47.000,157,11076830,-795,0,1749211306,12649.611608679996,150.29654460000165,54323.54919528 2025-06-06,12:01:48.000,157,11076855,-795,0,1749211307,12649.51730033999,150.22605330000079,54323.26971048001 2025-06-06,12:01:49.000,157,11076841,-795,0,1749211308,12649.47688247999,150.16966025999864,54323.1718908 2025-06-06,12:01:50.000,157,11076834,-795,0,1749211309,12649.422992,150.15556199999992,54323.1718908 2025-06-06,12:01:51.000,157,11076831,-795,0,1749211310,12649.348892589995,150.06392331000097,54323.241762 2025-06-06,12:01:52.000,157,11076833,-795,0,1749211311,12649.268056869994,149.9934320100001,54323.26272336 2025-06-06,12:01:53.000,157,11076818,-795,0,1749211312,12649.146803289994,149.91589157999988,54323.38849152001 2025-06-06,12:01:54.000,157,11076822,-795,0,1749211313,12648.937977679998,149.80310550000286,54323.21381352 2025-06-06,12:01:55.000,157,11076803,-795,0,1749211314,12648.877350889998,149.80310550000286,54323.29067184 2025-06-06,12:01:56.000,157,11076831,-795,0,1749211315,12648.850405650002,149.75376159000007,54323.325607440005 2025-06-06,12:01:57.000,157,11076845,-795,0,1749211316,12648.756097309997,149.732614200002,54323.12996808001 2025-06-06,12:01:58.000,157,11076824,-715,0,1749211317,12648.587689560001,149.65507377000176,54322.87843176 2025-06-06,12:01:59.000,157,11076848,-795,0,1749211318,12648.634843729997,149.6198281199977,54322.97625144 2025-06-06,12:02:00.000,157,11076801,-795,0,1749211319,12648.567480630001,149.61277898999833,54323.11599384 2025-06-06,12:02:01.000,157,11076827,-795,0,1749211320,12648.473172289996,149.6339263800037,54323.15092944001 2025-06-06,12:02:02.000,157,11076883,-795,0,1749211321,12648.351918709996,149.5352385599981,54323.206826400005 2025-06-06,12:02:03.000,157,11076851,-795,0,1749211322,12648.12288417,149.52818942999875,54323.039135520004 2025-06-06,12:02:04.000,157,11076865,-795,0,1749211323,12648.129620479995,149.5845824700009,54323.109006720006 2025-06-06,12:02:05.000,157,11076816,-795,0,1749211324,12648.08246631,149.6339263800037,54323.088045360004 2025-06-06,12:02:06.000,157,11076803,-795,0,1749211325,12648.01510320999,149.57753334000154,54323.02516128 2025-06-06,12:02:07.000,157,11076810,-795,0,1749211326,12647.947740109994,149.69736854999792,54322.89939312 2025-06-06,12:02:08.000,157,11076787,-795,0,1749211327,12647.806277599993,149.7114668100039,54322.773624960006 2025-06-06,12:02:09.000,157,11076784,-795,0,1749211328,12647.759123429998,149.77490897999814,54322.81554768001 2025-06-06,12:02:10.000,157,11076780,-795,0,1749211329,12647.711969260003,149.7960563700035,54323.067084 2025-06-06,12:02:11.000,157,11076811,-795,0,1749211330,12647.651342470002,149.90179332000116,54323.060096880006 2025-06-06,12:02:12.000,157,11076822,-795,0,1749211331,12647.597451989997,149.9299898399986,54323.12298096 2025-06-06,12:02:13.000,157,11076809,-795,0,1749211332,12647.348208520001,150.02162853000482,54322.80856056 2025-06-06,12:02:14.000,157,11076859,-795,0,1749211333,12647.321263279991,150.13441461000184,54322.57798560001 2025-06-06,12:02:15.000,157,11076853,-795,0,1749211334,12647.388626380001,150.15556199999992,54322.85048328 2025-06-06,12:02:16.000,157,11076840,-795,0,1749211335,12647.334735899996,150.25424981999822,54322.96227720001 2025-06-06,12:02:17.000,157,11076801,-795,0,1749211336,12647.314526969996,150.31064286000037,54322.89939312 2025-06-06,12:02:18.000,157,11076865,-795,0,1749211337,12647.09896504999,150.37408503000188,54322.98323856001 2025-06-06,12:02:19.000,157,11076806,-795,0,1749211338,12647.112437669995,150.42342894000467,54322.98323856001 2025-06-06,12:02:20.000,157,11076833,-795,0,1749211339,12647.10570136,150.47277285000018,54322.920354480004 2025-06-06,12:02:21.000,157,11076854,-795,0,1749211340,12647.0652835,150.58555893000448,54323.1369552 2025-06-06,12:02:22.000,157,11076820,-795,0,1749211341,12647.08549243,150.60670632000256,54322.80856056 2025-06-06,12:02:23.000,157,11076821,-795,0,1749211342,12647.03833825999,150.65605022999807,54322.81554768001 2025-06-06,12:02:24.000,157,11076850,-795,0,1749211343,12646.930557299995,150.6630993600047,54322.605934080006 2025-06-06,12:02:25.000,157,11076763,-795,0,1749211344,12646.97771146999,150.75473805000365,54322.752663600004 2025-06-06,12:02:26.000,157,11076845,-795,0,1749211345,12646.97771146999,150.761787180003,54322.95529008 2025-06-06,12:02:27.000,157,11076843,-795,0,1749211346,12646.96423885,150.83227848000388,54323.01118704001 2025-06-06,12:02:28.000,157,11076848,-795,0,1749211347,12646.950766229995,150.81113108999853,54322.84349616001 2025-06-06,12:02:29.000,157,11076811,-795,0,1749211348,12646.91708467999,150.8816223899994,54322.822534800005 2025-06-06,12:02:30.000,157,11076838,-795,0,1749211349,12647.01812932999,150.9803102099977,54322.71772800001 2025-06-06,12:02:31.000,157,11076835,-795,0,1749211350,12647.10570136,150.95211369000026,54322.724715120006 2025-06-06,12:02:32.000,157,11076844,-795,0,1749211351,12647.20674601,150.96621194999898,54322.73170224 2025-06-06,12:02:33.000,157,11076787,-795,0,1749211352,12647.18653708,151.01555586000177,54322.605934080006 2025-06-06,12:02:34.000,157,11076796,-795,0,1749211353,12647.213482319996,151.0085067300024,54322.54305 2025-06-06,12:02:35.000,157,11076721,-795,0,1749211354,12647.200009699991,151.08604716000264,54322.67580528001 2025-06-06,12:02:36.000,157,11076815,-795,0,1749211355,12647.375153759996,151.10014542000135,54322.76663784001 2025-06-06,12:02:37.000,157,11076856,-795,0,1749211356,12647.462725789992,151.18473498000094,54322.80856056 2025-06-06,12:02:38.000,157,11076854,-795,0,1749211357,12647.368417450001,151.20588236999902,54322.52208864 2025-06-06,12:02:39.000,157,11076822,-795,0,1749211358,12647.496407339997,151.27637366999988,54322.50811440001 2025-06-06,12:02:40.000,157,11076841,-795,0,1749211359,12647.644606159993,151.31161932000396,54322.50112728 2025-06-06,12:02:41.000,157,11076784,-795,0,1749211360,12647.617660919997,151.4032580100029,54322.46619168 2025-06-06,12:02:42.000,157,11076789,-795,0,1749211361,12647.651342470002,151.41735627000162,54322.438243200006 2025-06-06,12:02:43.000,157,11076788,-795,0,1749211362,12647.543561509992,151.4667001800044,54322.38234624001 2025-06-06,12:02:44.000,157,11076815,-795,0,1749211363,12647.718705569998,151.54424061000464,54322.487153040005 2025-06-06,12:02:45.000,157,11076804,-795,0,1749211364,12647.813013909989,151.6499775600023,54322.66183104 2025-06-06,12:02:46.000,157,11076818,-795,0,1749211365,12647.920794869999,151.70637060000445,54322.66881816 2025-06-06,12:02:47.000,157,11076782,-795,0,1749211366,12647.988157969994,151.8121075500021,54322.37535912 2025-06-06,12:02:48.000,157,11076837,-795,0,1749211367,12648.04204845,151.86850059000426,54322.25657808 2025-06-06,12:02:49.000,157,11076745,-795,0,1749211368,12648.11614785999,151.9460410200045,54322.28452656 2025-06-06,12:02:50.000,157,11076818,-795,0,1749211369,12648.271082989995,151.96718841000256,54322.32644928 2025-06-06,12:02:51.000,157,11076828,-795,0,1749211370,12648.372127639996,151.99538493,54322.557024240006 2025-06-06,12:02:52.000,157,11076829,-795,0,1749211371,12648.452963359996,152.03767971000343,54322.64086968 2025-06-06,12:02:53.000,157,11076824,-795,0,1749211372,12648.46643598,152.12226927000302,54322.6129212 2025-06-06,12:02:54.000,157,11076802,-795,0,1749211373,12648.567480630001,152.1786623099979,54322.63388256 2025-06-06,12:02:55.000,157,11076816,-795,0,1749211374,12648.789778860002,152.22800622000068,54322.62689544001 2025-06-06,12:02:56.000,157,11076824,-795,0,1749211375,12648.931241369988,152.26325187000475,54322.57798560001 2025-06-06,12:02:57.000,157,11076766,-795,0,1749211376,12649.005340779993,152.31259578000027,54322.584972720004 2025-06-06,12:02:58.000,157,11076843,-795,0,1749211377,12649.079440189998,152.3407922999977,54322.487153040005 2025-06-06,12:02:59.000,157,11076823,-795,0,1749211378,12649.146803289994,152.36193969000306,54322.64785680001 2025-06-06,12:03:00.000,157,11076843,-795,0,1749211379,12649.26132056,152.39718533999985,54322.87843176 2025-06-06,12:03:01.000,157,11076811,-795,0,1749211380,12649.47688247999,152.43948012000328,54323.039135520004 2025-06-06,12:03:02.000,157,11076836,-795,0,1749211381,12649.45667354999,152.50997142000415,54322.9273416 2025-06-06,12:03:03.000,157,11076858,-795,0,1749211382,12649.678971779991,152.46767664000072,54323.10201960001 2025-06-06,12:03:04.000,157,11076847,-795,0,1749211383,12649.739598569991,152.5522662000003,54322.9273416 2025-06-06,12:03:05.000,157,11076765,-795,0,1749211384,12649.746334880001,152.57341358999838,54322.7875992 2025-06-06,12:03:06.000,157,11076785,-795,0,1749211385,12649.874324769997,152.56636445999902,54322.96227720001 2025-06-06,12:03:07.000,157,11076798,-795,0,1749211386,12649.948424180002,152.53816794000159,54323.07407112 2025-06-06,12:03:08.000,157,11076810,-795,0,1749211387,12649.908006320002,152.53111881000223,54323.18586504 2025-06-06,12:03:09.000,157,11076841,-795,0,1749211388,12649.995578349997,152.5522662000003,54323.29067184 2025-06-06,12:03:10.000,157,11076838,-795,0,1749211389,12650.049468830002,152.56636445999902,54323.395478640006 2025-06-06,12:03:11.000,157,11076847,-795,0,1749211390,12650.143777169993,152.56636445999902,54323.542208160005 2025-06-06,12:03:12.000,157,11076838,-795,0,1749211391,12650.177458719998,152.58751185000438,54323.35355592 2025-06-06,12:03:13.000,157,11076793,-795,0,1749211392,12650.184195029993,152.5522662000003,54323.35355592 2025-06-06,12:03:14.000,157,11076837,-795,0,1749211393,12650.116831929998,152.49587315999815,54323.088045360004 2025-06-06,12:03:15.000,157,11076834,-795,0,1749211394,12650.110095620003,152.49587315999815,54323.1718908 2025-06-06,12:03:16.000,157,11076825,-795,0,1749211395,12650.224612889993,152.48177489999944,54323.6260536 2025-06-06,12:03:17.000,157,11076814,-795,0,1749211396,12650.163986099993,152.43243099000392,54323.50727256 2025-06-06,12:03:18.000,157,11076825,-795,0,1749211397,12650.163986099993,152.43243099000392,54323.660989200005 2025-06-06,12:03:19.000,157,11076843,-795,0,1749211398,12650.190931339988,152.36193969000306,54323.765796 2025-06-06,12:03:20.000,157,11076803,-795,0,1749211399,12650.278503369998,152.2914483900022,54323.70291192001 2025-06-06,12:03:21.000,157,11076828,-795,0,1749211400,12650.251558129989,152.2421044799994,54323.68195056001 2025-06-06,12:03:22.000,157,11076827,-795,0,1749211401,12650.238085509998,152.16456404999917,54323.709899040005 2025-06-06,12:03:23.000,157,11076763,-795,0,1749211402,12650.150513479988,152.08702361999894,54323.40246576 2025-06-06,12:03:24.000,157,11076838,-795,0,1749211403,12650.184195029993,152.0447288400028,54323.68195056001 2025-06-06,12:03:25.000,157,11076811,-795,0,1749211404,12650.170722409988,151.93899188999785,54323.94047400001 2025-06-06,12:03:26.000,157,11076809,-795,0,1749211405,12650.238085509998,151.91079537000041,54324.045280800005 2025-06-06,12:03:27.000,157,11076762,-795,0,1749211406,12650.238085509998,151.8473531999989,54324.14310048 2025-06-06,12:03:28.000,157,11076838,-795,0,1749211407,12650.123568239993,151.73456712000188,54323.996370960005 2025-06-06,12:03:29.000,157,11076820,-795,0,1749211408,12650.130304550003,151.67112495000038,54323.87060280001 2025-06-06,12:03:30.000,157,11076750,-795,0,1749211409,12650.143777169993,151.5865353900008,54323.93348688 2025-06-06,12:03:31.000,157,11076826,-795,0,1749211410,12650.083150379993,151.50899496000056,54323.87060280001 2025-06-06,12:03:32.000,157,11076782,-795,0,1749211411,12650.096622999998,151.42440540000098,54323.93348688 2025-06-06,12:03:33.000,157,11076772,-795,0,1749211412,12649.968633110002,151.34686497000075,54324.10117776 2025-06-06,12:03:34.000,157,11076842,-795,0,1749211413,12649.934951559997,151.2904719299986,54324.25489440001 2025-06-06,12:03:35.000,157,11076809,-795,0,1749211414,12649.988842040002,151.21998062999774,54324.36668832 2025-06-06,12:03:36.000,157,11076823,-795,0,1749211415,12649.928215250002,151.18473498000094,54324.33873984 2025-06-06,12:03:37.000,157,11076785,-795,0,1749211416,12649.847379530001,151.13539106999815,54324.24092016 2025-06-06,12:03:38.000,157,11076809,-795,0,1749211417,12649.773280119996,151.06489977000456,54323.95444824 2025-06-06,12:03:39.000,157,11076843,-795,0,1749211418,12649.739598569991,151.0085067300024,54324.05925504001 2025-06-06,12:03:40.000,157,11076819,-795,0,1749211419,12649.68570809,150.96621194999898,54324.07322928 2025-06-06,12:03:41.000,157,11076834,-795,0,1749211420,12649.631817609996,150.91686804000346,54324.19899744 2025-06-06,12:03:42.000,157,11076813,-795,0,1749211421,12649.60487237,150.86752413000067,54324.464508 2025-06-06,12:03:43.000,157,11076873,-795,0,1749211422,12649.51730033999,150.8463767400026,54324.429572400004 2025-06-06,12:03:44.000,157,11076821,-795,0,1749211423,12649.47688247999,150.83227848000388,54324.30380424001 2025-06-06,12:03:45.000,157,11076849,-795,0,1749211424,12649.470146169995,150.7970328299998,54324.44354664001 2025-06-06,12:03:46.000,157,11076849,-795,0,1749211425,12649.449937239995,150.83227848000388,54324.24092016 2025-06-06,12:03:47.000,157,11076837,-795,0,1749211426,12649.429728309995,150.82522935000452,54324.22694592001 2025-06-06,12:03:48.000,157,11076855,-795,0,1749211427,12649.37583782999,150.86047500000132,54324.15707472001 2025-06-06,12:03:49.000,157,11076829,-795,0,1749211428,12649.32194735,150.82522935000452,54324.1500876 2025-06-06,12:03:50.000,157,11076841,-795,0,1749211429,12649.28152949,150.83227848000388,54324.47149512001 2025-06-06,12:03:51.000,157,11076834,-795,0,1749211430,12649.348892589995,150.87457326000003,54324.68110872 2025-06-06,12:03:52.000,157,11076856,-715,0,1749211431,12649.33541996999,150.8957206499981,54324.66014736001 2025-06-06,12:03:53.000,157,11076767,-795,0,1749211432,12649.247847939994,150.9098189100041,54324.667134480005 2025-06-06,12:03:54.000,157,11076820,-795,0,1749211433,12649.241111629999,150.93801543000154,54324.37367544001 2025-06-06,12:03:55.000,157,11076779,-795,0,1749211434,12649.180484839999,150.9098189100041,54324.29681712 2025-06-06,12:03:56.000,157,11076792,-795,0,1749211435,12649.160275909999,150.95916281999962,54324.2199588 2025-06-06,12:03:57.000,157,11076856,-795,0,1749211436,12649.19395745999,151.0085067300024,54324.40861104 2025-06-06,12:03:58.000,157,11076835,-795,0,1749211437,12649.106385429994,151.00145760000305,54324.47848224 2025-06-06,12:03:59.000,157,11076824,-795,0,1749211438,12649.153539599989,150.9944084700037,54324.6042504 2025-06-06,12:04:00.000,157,11076828,-795,0,1749211439,12649.167012219994,151.05785063999792,54324.73001856001 2025-06-06,12:04:01.000,157,11076863,-795,0,1749211440,12649.032286019989,151.1071945500007,54324.499443600005 2025-06-06,12:04:02.000,157,11076799,-795,0,1749211441,12649.079440189998,151.19883323999966,54324.51341784 2025-06-06,12:04:03.000,157,11076796,-795,0,1749211442,12649.079440189998,151.2552262800018,54324.380662560005 2025-06-06,12:04:04.000,157,11076852,-795,0,1749211443,12648.991868159988,151.31866845000332,54324.30380424001 2025-06-06,12:04:05.000,157,11076850,-795,0,1749211444,12648.978395539998,151.38915975000418,54324.33873984 2025-06-06,12:04:06.000,157,11076838,-795,0,1749211445,12648.877350889998,151.38915975000418,54324.261881520004 2025-06-06,12:04:07.000,157,11076825,-795,0,1749211446,12649.012077089988,151.5019458300012,54324.73001856001 2025-06-06,12:04:08.000,157,11076791,-795,0,1749211447,12648.944713989993,151.59358452000015,54324.56931480001 2025-06-06,12:04:09.000,157,11076761,-795,0,1749211448,12648.911032440003,151.65702669000166,54324.58328904 2025-06-06,12:04:10.000,157,11076841,-795,0,1749211449,12648.951450299988,151.67817407999974,54324.57630192 2025-06-06,12:04:11.000,157,11076839,-795,0,1749211450,12648.964922919993,151.8332549400002,54324.40162392001 2025-06-06,12:04:12.000,157,11076786,-795,0,1749211451,12648.971659229988,151.92489362999913,54324.40861104 2025-06-06,12:04:13.000,157,11076831,-795,0,1749211452,12648.937977679998,152.0447288400028,54324.26886864 2025-06-06,12:04:14.000,157,11076828,-795,0,1749211453,12648.985131849993,152.11522014000366,54324.32476560001 2025-06-06,12:04:15.000,157,11076837,-795,0,1749211454,12649.005340779993,152.18571144000452,54324.68809584001 2025-06-06,12:04:16.000,157,11076811,-795,0,1749211455,12648.937977679998,152.28439926000283,54324.56931480001 2025-06-06,12:04:17.000,157,11076795,-795,0,1749211456,12648.998604469998,152.43243099000392,54324.68809584001 2025-06-06,12:04:18.000,157,11076829,-795,0,1749211457,12648.870614580002,152.47472577000008,54324.3597012 2025-06-06,12:04:19.000,157,11076824,-795,0,1749211458,12648.985131849993,152.62275750000117,54324.331752720005 2025-06-06,12:04:20.000,157,11076808,-755,0,1749211459,12649.065967569994,152.7002979300014,54324.380662560005 2025-06-06,12:04:21.000,157,11076810,-795,0,1749211460,12649.126594359994,152.82013313999778,54324.499443600005 2025-06-06,12:04:22.000,157,11076807,-795,0,1749211461,12649.167012219994,152.897673569998,54324.56232768001 2025-06-06,12:04:23.000,157,11076809,-795,0,1749211462,12649.160275909999,153.02455791000102,54324.64617312 2025-06-06,12:04:24.000,157,11076859,-795,0,1749211463,12649.21416638999,153.0950492100019,54324.68110872 2025-06-06,12:04:25.000,157,11076835,-795,0,1749211464,12649.241111629999,153.21488441999827,54324.7439928 2025-06-06,12:04:26.000,157,11076814,-795,0,1749211465,12649.31521103999,153.26422833000106,54324.75796704001 2025-06-06,12:04:27.000,157,11076789,-795,0,1749211466,12649.348892589995,153.32767050000257,54324.63219888 2025-06-06,12:04:28.000,157,11076791,-795,0,1749211467,12649.389310449995,153.36291614999936,54324.39463680001 2025-06-06,12:04:29.000,157,11076814,-795,0,1749211468,12649.34215628,153.4193091900015,54324.464508 2025-06-06,12:04:30.000,157,11076890,-795,0,1749211469,12649.50382772,153.4052109300028,54324.429572400004 2025-06-06,12:04:31.000,157,11076837,-795,0,1749211470,12649.658762849991,153.44750570999895,54324.69508296 2025-06-06,12:04:32.000,157,11076808,-795,0,1749211471,12649.773280119996,153.4193091900015,54324.813864 2025-06-06,12:04:33.000,157,11076776,-795,0,1749211472,12649.753071189996,153.4052109300028,54324.785915520006 2025-06-06,12:04:34.000,157,11076814,-795,0,1749211473,12649.840643219992,153.34881789000065,54324.59027616001 2025-06-06,12:04:35.000,157,11076738,-795,0,1749211474,12649.982105729992,153.36291614999936,54324.62521176 2025-06-06,12:04:36.000,157,11076805,-795,0,1749211475,12650.123568239993,153.31357224000385,54324.548353440005 2025-06-06,12:04:37.000,157,11076774,-795,0,1749211476,12650.258294439998,153.3065231100045,54324.499443600005 2025-06-06,12:04:38.000,157,11076827,-795,0,1749211477,12650.298712299998,153.1937370300002,54324.24790728 2025-06-06,12:04:39.000,157,11076842,-795,0,1749211478,12650.47385635999,153.1937370300002,54324.36668832 2025-06-06,12:04:40.000,157,11076840,-795,0,1749211479,12650.628791489995,153.13029485999868,54324.69508296 2025-06-06,12:04:41.000,157,11076833,-795,0,1749211480,12650.69615458999,153.11619659999997,54324.72303144 2025-06-06,12:04:42.000,157,11076856,-795,0,1749211481,12650.83761709999,153.0950492100019,54324.68809584001 2025-06-06,12:04:43.000,157,11076772,-795,0,1749211482,12650.81740816999,153.05980355999782,54324.499443600005 2025-06-06,12:04:44.000,157,11076772,-795,0,1749211483,12650.952134369996,152.98931226000423,54324.36668832 2025-06-06,12:04:45.000,157,11076794,-795,0,1749211484,12651.147487360002,152.98226313000487,54324.597263280004 2025-06-06,12:04:46.000,157,11076843,-795,0,1749211485,12651.235059389997,152.95406661000015,54324.63918600001 2025-06-06,12:04:47.000,157,11076845,-795,0,1749211486,12651.255268319997,152.93291922000208,54324.64617312 2025-06-06,12:04:48.000,157,11076831,-795,0,1749211487,12651.194641529997,152.8483296600025,54324.65316024 2025-06-06,12:04:49.000,157,11076775,-795,0,1749211488,12651.268740940002,152.77783836000162,54324.77194128 2025-06-06,12:04:50.000,157,11076824,-795,0,1749211489,12651.349576660003,152.70734706000076,54324.785915520006 2025-06-06,12:04:51.000,157,11076845,-795,0,1749211490,12651.369785589988,152.6650522800046,54324.813864 2025-06-06,12:04:52.000,157,11076785,-795,0,1749211491,12651.363049279993,152.6157083700018,54324.6741216 2025-06-06,12:04:53.000,157,11076783,-795,0,1749211492,12651.363049279993,152.64390488999925,54324.597263280004 2025-06-06,12:04:54.000,157,11076819,-795,0,1749211493,12651.396730829998,152.56636445999902,54324.57630192 2025-06-06,12:04:55.000,157,11076812,-795,0,1749211494,12651.450621309988,152.43243099000392,54324.75796704001 2025-06-06,12:04:56.000,157,11076841,-795,0,1749211495,12651.491039169989,152.38308708000113,54324.79290264 2025-06-06,12:04:57.000,157,11076819,-795,0,1749211496,12651.497775479998,152.3548905600037,54324.96758064 2025-06-06,12:04:58.000,157,11076838,-795,0,1749211497,12651.410203449988,152.28439926000283,54324.77194128 2025-06-06,12:04:59.000,157,11076860,-795,0,1749211498,12651.403467139993,152.22095709000132,54324.86976096 2025-06-06,12:05:00.000,157,11076816,-795,0,1749211499,12651.383258209993,152.17161317999853,54324.813864 2025-06-06,12:05:01.000,157,11076834,-795,0,1749211500,12651.342840349993,152.07292536000023,54324.716044320005 2025-06-06,12:05:02.000,157,11076822,-795,0,1749211501,12651.369785589988,151.9601392800032,54324.73001856001 2025-06-06,12:05:03.000,157,11076828,-795,0,1749211502,12651.282213559993,151.88259885000298,54324.70905720001 2025-06-06,12:05:04.000,157,11076828,-795,0,1749211503,12651.187905220002,151.73456712000188,54324.5343792 2025-06-06,12:05:05.000,157,11076797,-795,0,1749211504,12651.093596879997,151.61473190999823,54324.93963216 2025-06-06,12:05:06.000,157,11076821,-795,0,1749211505,12651.032970089997,151.5019458300012,54324.883735200005 2025-06-06,12:05:07.000,157,11076820,-795,0,1749211506,12650.958870679991,151.42440540000098,54324.86277384 2025-06-06,12:05:08.000,157,11076843,-755,0,1749211507,12650.851089719996,151.2904719299986,54324.716044320005 2025-06-06,12:05:09.000,157,11076852,-795,0,1749211508,12650.79719923999,151.2411280200031,54324.597263280004 2025-06-06,12:05:10.000,157,11076892,-795,0,1749211509,12650.80393555,151.1565384600035,54324.68110872 2025-06-06,12:05:11.000,157,11076797,-795,0,1749211510,12650.7028909,151.05785063999792,54324.6741216 2025-06-06,12:05:12.000,157,11076798,-795,0,1749211511,12650.628791489995,150.9803102099977,54324.6042504 2025-06-06,12:05:13.000,157,11076845,-795,0,1749211512,12650.52101053,150.90276978000475,54324.68110872 2025-06-06,12:05:14.000,157,11076808,-795,0,1749211513,12650.5008016,150.7829345700011,54324.834825360005 2025-06-06,12:05:15.000,157,11076819,-795,0,1749211514,12650.460383739999,150.7476889200043,54324.92565792001 2025-06-06,12:05:16.000,157,11076831,-795,0,1749211515,12650.43343849999,150.67719762000343,54324.86976096 2025-06-06,12:05:17.000,157,11076819,-795,0,1749211516,12650.184195029993,150.68424675000279,54324.55534056 2025-06-06,12:05:18.000,157,11076825,-795,0,1749211517,12650.238085509998,150.62080458000128,54324.61123752001 2025-06-06,12:05:19.000,157,11076825,-795,0,1749211518,12650.224612889993,150.5503132800004,54324.59027616001 2025-06-06,12:05:20.000,157,11076822,-795,0,1749211519,12650.211140269988,150.5362150200017,54324.69508296 2025-06-06,12:05:21.000,157,11076774,-795,0,1749211520,12650.150513479988,150.50801850000425,54324.667134480005 2025-06-06,12:05:22.000,157,11076837,-795,0,1749211521,12650.096622999998,150.4868711099989,54324.834825360005 2025-06-06,12:05:23.000,157,11076833,-795,0,1749211522,12649.941687869992,150.47982197999954,54324.77892840001 2025-06-06,12:05:24.000,157,11076871,-795,0,1749211523,12649.955160489997,150.5009693700049,54324.77892840001 2025-06-06,12:05:25.000,157,11076788,-795,0,1749211524,12649.901270009992,150.47277285000018,54324.92565792001 2025-06-06,12:05:26.000,157,11076832,-795,0,1749211525,12649.928215250002,150.5362150200017,54324.79988976 2025-06-06,12:05:27.000,157,11076802,-795,0,1749211526,12649.854115839997,150.5009693700049,54324.75097992 2025-06-06,12:05:28.000,157,11076823,-795,0,1749211527,12649.800225359992,150.50801850000425,54324.66014736001 2025-06-06,12:05:29.000,157,11076819,-795,0,1749211528,12649.773280119996,150.5150676300036,54324.75796704001 2025-06-06,12:05:30.000,157,11076876,-795,0,1749211529,12649.793489049996,150.5009693700049,54324.96758064 2025-06-06,12:05:31.000,157,11076810,-795,0,1749211530,12649.780016429992,150.58555893000448,54325.100335920004 2025-06-06,12:05:32.000,157,11076858,-795,0,1749211531,12649.793489049996,150.60670632000256,54325.04443896001 2025-06-06,12:05:33.000,157,11076836,-795,0,1749211532,12649.64529023,150.62080458000128,54325.06540032001 2025-06-06,12:05:34.000,157,11076848,-795,0,1749211533,12649.672235469996,150.67014849000407,54324.883735200005 2025-06-06,12:05:35.000,157,11076832,-795,0,1749211534,12649.766543810001,150.6983450100015,54325.00950336 2025-06-06,12:05:36.000,157,11076853,-795,0,1749211535,12649.766543810001,150.72654152999894,54325.03046472 2025-06-06,12:05:37.000,157,11076813,-795,0,1749211536,12649.746334880001,150.76883631000237,54325.01649048 2025-06-06,12:05:38.000,157,11076824,-795,0,1749211537,12649.692444399996,150.8463767400026,54324.89072232 2025-06-06,12:05:39.000,157,11076821,-795,0,1749211538,12649.652026539996,150.86047500000132,54325.17719424 2025-06-06,12:05:40.000,157,11076809,-795,0,1749211539,12649.59813605999,150.92391717000282,54325.07238744001 2025-06-06,12:05:41.000,157,11076826,-795,0,1749211540,12649.59813605999,150.97326107999834,54325.1282844 2025-06-06,12:05:42.000,157,11076820,-795,0,1749211541,12649.712653329996,151.02260499000113,54325.31693664 2025-06-06,12:05:43.000,157,11076792,-795,0,1749211542,12649.773280119996,151.0437523799992,54325.15623288 2025-06-06,12:05:44.000,157,11076847,-795,0,1749211543,12649.793489049996,151.10014542000135,54325.21212984001 2025-06-06,12:05:45.000,157,11076900,-795,0,1749211544,12649.786752740001,151.14244020000478,54325.24007832001 2025-06-06,12:05:46.000,157,11076789,-675,0,1749211545,12649.739598569991,151.18473498000094,54325.03745184 2025-06-06,12:05:47.000,157,11076819,-795,0,1749211546,12649.753071189996,151.24817715000245,54325.288988160006 2025-06-06,12:05:48.000,157,11076818,-795,0,1749211547,12649.739598569991,151.34686497000075,54325.268026800004 2025-06-06,12:05:49.000,157,11076863,-795,0,1749211548,12649.746334880001,151.36801235999883,54325.32392376 2025-06-06,12:05:50.000,157,11076865,-795,0,1749211549,12649.813697979997,151.48079844000313,54325.4427048 2025-06-06,12:05:51.000,157,11076837,-795,0,1749211550,12649.901270009992,151.5865353900008,54325.26103968001 2025-06-06,12:05:52.000,157,11076794,-795,0,1749211551,12649.914742629997,151.65702669000166,54325.06540032001 2025-06-06,12:05:53.000,157,11076857,-795,0,1749211552,12650.002314659992,151.72751799000253,54325.35885936001 2025-06-06,12:05:54.000,157,11076787,-795,0,1749211553,12650.035996209997,151.8473531999989,54325.39379496 2025-06-06,12:05:55.000,157,11076836,-795,0,1749211554,12649.995578349997,151.91784449999977,54325.505588880005 2025-06-06,12:05:56.000,157,11076785,-795,0,1749211555,12649.988842040002,152.0235814500047,54325.47065328 2025-06-06,12:05:57.000,157,11076812,-795,0,1749211556,12649.955160489997,152.10112187999766,54325.47764040001 2025-06-06,12:05:58.000,157,11076841,-795,0,1749211557,12650.002314659992,152.1434166600011,54325.51956312 2025-06-06,12:05:59.000,157,11076841,-795,0,1749211558,12650.089886690002,152.23505535000004,54325.59642144001 2025-06-06,12:06:00.000,157,11076831,-795,0,1749211559,12650.062941449993,152.28439926000283,54325.33091088001 2025-06-06,12:06:01.000,157,11076767,-795,0,1749211560,12650.096622999998,152.36193969000306,54325.51956312 2025-06-06,12:06:02.000,157,11076807,-795,0,1749211561,12650.103359309993,152.42538186000456,54325.51956312 2025-06-06,12:06:03.000,157,11076791,-795,0,1749211562,12650.123568239993,152.46062751000136,54325.554498720005 2025-06-06,12:06:04.000,157,11076809,-795,0,1749211563,12650.062941449993,152.5029222900048,54325.6523184 2025-06-06,12:06:05.000,157,11076801,-795,0,1749211564,12649.982105729992,152.46767664000072,54325.58943432 2025-06-06,12:06:06.000,157,11076848,-795,0,1749211565,12650.157249789998,152.55931532999966,54325.85494488 2025-06-06,12:06:07.000,157,11076832,-795,0,1749211566,12650.224612889993,152.4888240299988,54325.92481608 2025-06-06,12:06:08.000,157,11076812,-795,0,1749211567,12650.190931339988,152.58046271999774,54325.54751160001 2025-06-06,12:06:09.000,157,11076807,-795,0,1749211568,12650.325657539994,152.5522662000003,54325.57546008001 2025-06-06,12:06:10.000,157,11076806,-795,0,1749211569,12650.352602779989,152.53816794000159,54325.64533128001 2025-06-06,12:06:11.000,157,11076862,-795,0,1749211570,12650.41322956999,152.50997142000415,54325.673279760005 2025-06-06,12:06:12.000,157,11076796,-795,0,1749211571,12650.507537909994,152.5170205500035,54325.9667388 2025-06-06,12:06:13.000,157,11076816,-795,0,1749211572,12650.487328979994,152.47472577000008,54325.70122824 2025-06-06,12:06:14.000,157,11076801,-795,0,1749211573,12650.568164699995,152.49587315999815,54325.81302216001 2025-06-06,12:06:15.000,157,11076849,-795,0,1749211574,12650.64226411,152.4042344699992,54325.88289336001 2025-06-06,12:06:16.000,157,11076828,-795,0,1749211575,12650.729836139995,152.37603795000177,54325.70122824 2025-06-06,12:06:17.000,157,11076788,-795,0,1749211576,12650.77699030999,152.31259578000027,54325.68026688 2025-06-06,12:06:18.000,157,11076791,-795,0,1749211577,12650.69615458999,152.31259578000027,54325.505588880005 2025-06-06,12:06:19.000,157,11076815,-795,0,1749211578,12650.750045069995,152.2068588300026,54325.57546008001 2025-06-06,12:06:20.000,157,11076806,-795,0,1749211579,12650.689418279995,152.16456404999917,54325.61738280001 2025-06-06,12:06:21.000,157,11076815,-795,0,1749211580,12650.74330876,152.11522014000366,54325.82000928 2025-06-06,12:06:22.000,157,11076782,-795,0,1749211581,12650.88477127,152.0447288400028,54326.02263576 2025-06-06,12:06:23.000,157,11076797,-795,0,1749211582,12650.878034959991,151.96718841000256,54326.01564864 2025-06-06,12:06:24.000,157,11076799,-795,0,1749211583,12650.891507579996,151.9460410200045,54325.88289336001 2025-06-06,12:06:25.000,157,11076774,-795,0,1749211584,12650.871298649996,151.90374624000106,54325.624369920006 2025-06-06,12:06:26.000,157,11076809,-795,0,1749211585,12650.82414448,151.7980092900034,54325.58943432 2025-06-06,12:06:27.000,157,11076843,-795,0,1749211586,12650.83761709999,151.80505842000275,54325.624369920006 2025-06-06,12:06:28.000,157,11076800,-795,0,1749211587,12650.76351769,151.78391103000467,54325.63135704 2025-06-06,12:06:29.000,157,11076794,-795,0,1749211588,12650.71636351999,151.72751799000253,54325.80603504 2025-06-06,12:06:30.000,157,11076822,-795,0,1749211589,12650.71636351999,151.6852232099991,54325.81302216001 2025-06-06,12:06:31.000,157,11076834,-795,0,1749211590,12650.729836139995,151.66407582000102,54325.889880480005 2025-06-06,12:06:32.000,157,11076823,-795,0,1749211591,12650.750045069995,151.6499775600023,54325.889880480005 2025-06-06,12:06:33.000,157,11076791,-795,0,1749211592,12650.69615458999,151.60768277999887,54325.64533128001 2025-06-06,12:06:34.000,157,11076837,-795,0,1749211593,12650.608582559995,151.60768277999887,54325.49860176001 2025-06-06,12:06:35.000,157,11076790,-795,0,1749211594,12650.55469207999,151.62178104000486,54325.512576 2025-06-06,12:06:36.000,157,11076842,-795,0,1749211595,12650.58163732,151.62883017000422,54325.61039568 2025-06-06,12:06:37.000,157,11076804,-795,0,1749211596,12650.547955769995,151.6006336499995,54325.69424112001 2025-06-06,12:06:38.000,157,11076797,-795,0,1749211597,12650.332393849989,151.59358452000015,54325.6523184 2025-06-06,12:06:39.000,157,11076818,-795,0,1749211598,12650.43343849999,151.61473190999823,54325.75013808 2025-06-06,12:06:40.000,157,11076810,-795,0,1749211599,12650.372811709989,151.65702669000166,54325.86891912 2025-06-06,12:06:41.000,157,11076811,-795,0,1749211600,12650.332393849989,151.64292843000294,54325.70821536 2025-06-06,12:06:42.000,157,11076831,-795,0,1749211601,12650.244821819993,151.63587930000358,54325.56148584 2025-06-06,12:06:43.000,157,11076813,-795,0,1749211602,12650.076414069998,151.67817407999974,54325.41475632 2025-06-06,12:06:44.000,157,11076818,-795,0,1749211603,12650.062941449993,151.65702669000166,54325.456679040006 2025-06-06,12:06:45.000,157,11076855,-795,0,1749211604,12649.975369419997,151.73456712000188,54325.44969192001 2025-06-06,12:06:46.000,157,11076820,-795,0,1749211605,12649.982105729992,151.70637060000445,54325.87590624 2025-06-06,12:06:47.000,157,11076821,-795,0,1749211606,12649.914742629997,151.70637060000445,54325.8269964 2025-06-06,12:06:48.000,157,11076822,-795,0,1749211607,12649.66549916,151.7134197300038,54325.673279760005 2025-06-06,12:06:49.000,157,11076764,-795,0,1749211608,12649.652026539996,151.73456712000188,54325.673279760005 2025-06-06,12:06:50.000,157,11076789,-795,0,1749211609,12649.56445451,151.76981276999868,54325.4427048 2025-06-06,12:06:51.000,157,11076803,-795,0,1749211610,12649.510564029995,151.76276363999932,54325.47764040001 2025-06-06,12:06:52.000,157,11076806,-795,0,1749211611,12649.369101519995,151.79096016000403,54325.4427048 2025-06-06,12:06:53.000,157,11076825,-795,0,1749211612,12649.227639009994,151.7980092900034,54325.18418136 2025-06-06,12:06:54.000,157,11076811,-795,0,1749211613,12649.126594359994,151.80505842000275,54325.4427048 2025-06-06,12:06:55.000,157,11076800,-795,0,1749211614,12649.19395745999,151.8121075500021,54325.61039568 2025-06-06,12:06:56.000,157,11076807,-795,0,1749211615,12649.099649119999,151.80505842000275,54325.603408560004 2025-06-06,12:06:57.000,157,11076762,-795,0,1749211616,12649.025549709993,151.81915668000147,54325.52655024001 2025-06-06,12:06:58.000,157,11076809,-795,0,1749211617,12648.850405650002,151.7980092900034,54325.06540032001 2025-06-06,12:06:59.000,157,11076848,-795,0,1749211618,12648.803251479992,151.80505842000275,54325.1282844 2025-06-06,12:07:00.000,157,11076816,-795,0,1749211619,12648.762833619992,151.72751799000253,54325.09334880001 2025-06-06,12:07:01.000,157,11076818,-795,0,1749211620,12648.722415759992,151.72046886000317,54325.03046472 2025-06-06,12:07:02.000,157,11076826,-795,0,1749211621,12648.695470519997,151.67112495000038,54325.24007832001 2025-06-06,12:07:03.000,157,11076773,-795,0,1749211622,12648.648316350002,151.61473190999823,54325.35187224 2025-06-06,12:07:04.000,157,11076863,-795,0,1749211623,12648.580953249992,151.551289740004,54325.14225864001 2025-06-06,12:07:05.000,157,11076812,-795,0,1749211624,12648.601162179992,151.52309321999928,54325.19116848001 2025-06-06,12:07:06.000,157,11076773,-795,0,1749211625,12648.520326459991,151.5019458300012,54325.04443896001 2025-06-06,12:07:07.000,157,11076835,-795,0,1749211626,12648.527062770001,151.44555278999906,54324.883735200005 2025-06-06,12:07:08.000,157,11076838,-795,0,1749211627,12648.500117529991,151.4032580100029,54324.73001856001 2025-06-06,12:07:09.000,157,11076808,-795,0,1749211628,12648.46643598,151.38211062000482,54324.66014736001 2025-06-06,12:07:10.000,157,11076840,-795,0,1749211629,12648.513590149996,151.3539141000001,54324.69508296 2025-06-06,12:07:11.000,157,11076814,-795,0,1749211630,12648.587689560001,151.28342279999924,54324.988542 2025-06-06,12:07:12.000,157,11076860,-795,0,1749211631,12648.628107420001,151.2552262800018,54324.9186708 2025-06-06,12:07:13.000,157,11076796,-795,0,1749211632,12648.688734210002,151.2411280200031,54324.82783824001 2025-06-06,12:07:14.000,157,11076780,-795,0,1749211633,12648.708943140002,151.21998062999774,54324.79988976 2025-06-06,12:07:15.000,157,11076867,-795,0,1749211634,12648.681997899992,151.26932454000053,54324.26886864 2025-06-06,12:07:16.000,157,11076780,-795,0,1749211635,12648.722415759992,151.3045701900046,54324.282842880006 2025-06-06,12:07:17.000,157,11076814,-795,0,1749211636,12648.796515169997,151.2904719299986,54324.23393304001 2025-06-06,12:07:18.000,157,11076855,-795,0,1749211637,12648.857141959998,151.31866845000332,54324.26886864 2025-06-06,12:07:19.000,157,11076803,-795,0,1749211638,12648.884087199993,151.3398158400014,54324.31777848 2025-06-06,12:07:20.000,157,11076839,-795,0,1749211639,12649.072703879989,151.36801235999883,54324.56931480001 2025-06-06,12:07:21.000,157,11076803,-795,0,1749211640,12649.092912809989,151.41735627000162,54324.47848224 2025-06-06,12:07:22.000,157,11076838,-795,0,1749211641,12649.160275909999,151.43145453000034,54324.429572400004 2025-06-06,12:07:23.000,157,11076827,-795,0,1749211642,12649.146803289994,151.537191479998,54324.05226792 2025-06-06,12:07:24.000,157,11076804,-795,0,1749211643,12649.25458424999,151.53014234999864,54324.03130656 2025-06-06,12:07:25.000,157,11076845,-795,0,1749211644,12649.247847939994,151.63587930000358,54324.00335808 2025-06-06,12:07:26.000,157,11076841,-795,0,1749211645,12649.449937239995,151.70637060000445,54324.25489440001 2025-06-06,12:07:27.000,157,11076817,-795,0,1749211646,12649.48361879,151.7134197300038,54324.24790728 2025-06-06,12:07:28.000,157,11076772,-795,0,1749211647,12649.47688247999,151.7486653800006,54324.33873984 2025-06-06,12:07:29.000,157,11076755,-795,0,1749211648,12649.571190819996,151.80505842000275,54324.3597012 2025-06-06,12:07:30.000,157,11076751,-795,0,1749211649,12649.60487237,151.81915668000147,54324.31079136 2025-06-06,12:07:31.000,157,11076765,-795,0,1749211650,12649.658762849991,151.82620581000083,54324.33873984 2025-06-06,12:07:32.000,157,11076769,-795,0,1749211651,12649.719389639991,151.8966971100017,54324.17104896 2025-06-06,12:07:33.000,157,11076841,-795,0,1749211652,12649.719389639991,151.9460410200045,54324.094190640004 2025-06-06,12:07:34.000,157,11076822,-795,0,1749211653,12649.780016429992,151.97423754000192,54324.14310048 2025-06-06,12:07:35.000,157,11076815,-795,0,1749211654,12649.847379530001,151.98128667000128,54324.10816488001 2025-06-06,12:07:36.000,157,11076793,-795,0,1749211655,12649.914742629997,152.10112187999766,54324.50643072 2025-06-06,12:07:37.000,157,11076772,-795,0,1749211656,12649.975369419997,152.13636753000173,54324.5343792 2025-06-06,12:07:38.000,157,11076786,-795,0,1749211657,12649.928215250002,152.19980970000324,54324.282842880006 2025-06-06,12:07:39.000,157,11076839,-795,0,1749211658,12650.002314659992,152.23505535000004,54324.42258528001 2025-06-06,12:07:40.000,157,11076827,-795,0,1749211659,12650.062941449993,152.27735013000347,54324.18502320001 2025-06-06,12:07:41.000,157,11076807,-795,0,1749211660,12649.948424180002,152.31259578000027,54324.05925504001 2025-06-06,12:07:42.000,157,11076821,-795,0,1749211661,12650.224612889993,152.43243099000392,54324.429572400004 2025-06-06,12:07:43.000,157,11076861,-795,0,1749211662,12650.116831929998,152.5170205500035,54324.164061840005 2025-06-06,12:07:44.000,157,11076782,-795,0,1749211663,12650.184195029993,152.58046271999774,54324.31079136 2025-06-06,12:07:45.000,157,11076786,-795,0,1749211664,12650.386284329994,152.62980663000053,54324.79290264 2025-06-06,12:07:46.000,157,11076809,-795,0,1749211665,12650.419965879999,152.72849444999883,54324.75097992 2025-06-06,12:07:47.000,157,11076827,-795,0,1749211666,12650.460383739999,152.78488749000098,54324.834825360005 2025-06-06,12:07:48.000,157,11076780,-795,0,1749211667,12650.49406528999,152.87652617999993,54324.61123752001 2025-06-06,12:07:49.000,157,11076808,-795,0,1749211668,12650.56142839,152.95406661000015,54324.57630192 2025-06-06,12:07:50.000,157,11076819,-795,0,1749211669,12650.62205518,153.05275442999846,54324.69508296 2025-06-06,12:07:51.000,157,11076820,-795,0,1749211670,12650.689418279995,153.1091474700006,54324.82783824001 2025-06-06,12:07:52.000,157,11076839,-795,0,1749211671,12650.79719923999,153.20078615999955,54325.07937456 2025-06-06,12:07:53.000,157,11076779,-795,0,1749211672,12650.878034959991,153.26422833000106,54325.288988160006 2025-06-06,12:07:54.000,157,11076841,-795,0,1749211673,12650.958870679991,153.35586702,54325.3029624 2025-06-06,12:07:55.000,157,11076842,-795,0,1749211674,12650.925189130001,153.43340745000023,54325.1981556 2025-06-06,12:07:56.000,157,11076817,-795,0,1749211675,12651.073387949997,153.5038987500011,54325.26103968001 2025-06-06,12:07:57.000,157,11076806,-795,0,1749211676,12651.187905220002,153.63783222000347,54325.3029624 2025-06-06,12:07:58.000,157,11076794,-795,0,1749211677,12651.235059389997,153.72242178000306,54325.24706544 2025-06-06,12:07:59.000,157,11076824,-795,0,1749211678,12651.389994519988,153.75766742999986,54325.34488512 2025-06-06,12:08:00.000,157,11076811,-795,0,1749211679,12651.551665959989,153.87045351000415,54325.54751160001 2025-06-06,12:08:01.000,157,11076813,-795,0,1749211680,12651.565138579994,153.85635524999816,54325.84795776 2025-06-06,12:08:02.000,157,11076823,-795,0,1749211681,12651.625765369994,153.94799394000438,54325.81302216001 2025-06-06,12:08:03.000,157,11076812,-795,0,1749211682,12651.69986478,153.9973378499999,54325.95276456001 2025-06-06,12:08:04.000,157,11076792,-795,0,1749211683,12651.69986478,154.03258350000397,54325.8968676 2025-06-06,12:08:05.000,157,11076848,-795,0,1749211684,12651.74028264,154.1101239300042,54325.68026688 2025-06-06,12:08:06.000,157,11076788,-795,0,1749211685,12651.85479990999,154.1594678399997,54325.938790320004 2025-06-06,12:08:07.000,157,11076774,-795,0,1749211686,12651.92216301,154.18766436000442,54325.98770016 2025-06-06,12:08:08.000,157,11076801,-795,0,1749211687,12651.928899319995,154.3709417400023,54325.959751680006 2025-06-06,12:08:09.000,157,11076804,-795,0,1749211688,12652.029943969996,154.3920891300004,54326.11346832 2025-06-06,12:08:10.000,157,11076785,-795,0,1749211689,12652.191615409996,154.36389261000295,54326.462824320006 2025-06-06,12:08:11.000,157,11076880,-795,0,1749211690,12652.292660059997,154.34274522000487,54326.64448944 2025-06-06,12:08:12.000,157,11076817,-795,0,1749211691,12652.306132680002,154.32864695999888,54326.76327048 2025-06-06,12:08:13.000,157,11076805,-795,0,1749211692,12652.306132680002,154.3074995700008,54326.735322 2025-06-06,12:08:14.000,157,11076832,-795,0,1749211693,12652.326341610002,154.23700826999993,54326.60256672001 2025-06-06,12:08:15.000,157,11076802,-795,0,1749211694,12652.434122569997,154.20176262000314,54326.81218032 2025-06-06,12:08:16.000,157,11076806,-795,0,1749211695,12652.440858879992,154.1242221900029,54326.85410304 2025-06-06,12:08:17.000,157,11076786,-795,0,1749211696,12652.494749359998,154.0255343700046,54326.92397424 2025-06-06,12:08:18.000,157,11076781,-795,0,1749211697,12652.400441019992,153.95504307000374,54327.04275528 2025-06-06,12:08:19.000,157,11076802,-795,0,1749211698,12652.488013050002,153.8493061199988,54327.19647192 2025-06-06,12:08:20.000,157,11076845,-795,0,1749211699,12652.488013050002,153.687176129999,54327.112626480004 2025-06-06,12:08:21.000,157,11076779,-795,0,1749211700,12652.602530319993,153.58848831000068,54327.35717568 2025-06-06,12:08:22.000,157,11076807,-795,0,1749211701,12652.676629729998,153.48980049000238,54327.28730448 2025-06-06,12:08:23.000,157,11076805,-795,0,1749211702,12652.723783899994,153.36291614999936,54327.280317360004 2025-06-06,12:08:24.000,157,11076827,-795,0,1749211703,12652.669893419989,153.2571792000017,54327.14756208 2025-06-06,12:08:25.000,157,11076739,-795,0,1749211704,12652.777674379999,153.1091474700006,54327.31525296 2025-06-06,12:08:26.000,157,11076858,-795,0,1749211705,12652.770938069989,152.95406661000015,54327.60172488 2025-06-06,12:08:27.000,157,11076816,-795,0,1749211706,12652.83156485999,152.85537879000185,54327.60871200001 2025-06-06,12:08:28.000,157,11076808,-795,0,1749211707,12652.824828549994,152.72144531999948,54327.53884080001 2025-06-06,12:08:29.000,157,11076774,-795,0,1749211708,12652.804619619994,152.6016101100031,54327.49691808 2025-06-06,12:08:30.000,157,11076814,-795,0,1749211709,12652.91913689,152.44652925000264,54327.55281504 2025-06-06,12:08:31.000,157,11076825,-795,0,1749211710,12652.93934582,152.33374316999834,54327.65063472 2025-06-06,12:08:32.000,157,11076819,-795,0,1749211711,12652.95955475,152.18571144000452,54327.69954456 2025-06-06,12:08:33.000,157,11076825,-795,0,1749211712,12652.925873199994,152.08702361999894,54327.48993096001 2025-06-06,12:08:34.000,157,11076780,-795,0,1749211713,12652.95955475,151.98833580000064,54327.72749304001 2025-06-06,12:08:35.000,157,11076812,-795,0,1749211714,12652.93260950999,151.9319427599985,54327.94409376001 2025-06-06,12:08:36.000,157,11076810,-795,0,1749211715,12652.91913689,151.82620581000083,54327.8881968 2025-06-06,12:08:37.000,157,11076832,-795,0,1749211716,12652.818092239999,151.7980092900034,54327.783390000004 2025-06-06,12:08:38.000,157,11076798,-795,0,1749211717,12652.878719029999,151.77686189999804,54327.783390000004 2025-06-06,12:08:39.000,157,11076834,-795,0,1749211718,12652.858510099999,151.6993214699978,54327.67159608 2025-06-06,12:08:40.000,157,11076868,-795,0,1749211719,12652.89892796,151.5865353900008,54327.804351360006 2025-06-06,12:08:41.000,157,11076823,-795,0,1749211720,12652.818092239999,151.57243713000207,54327.81133848 2025-06-06,12:08:42.000,157,11076796,-795,0,1749211721,12652.770938069989,151.5019458300012,54327.8183256 2025-06-06,12:08:43.000,157,11076805,-795,0,1749211722,12652.629475559988,151.5019458300012,54327.87422256001 2025-06-06,12:08:44.000,157,11076830,-795,0,1749211723,12652.595794009998,151.42440540000098,54327.97902936 2025-06-06,12:08:45.000,157,11076849,-795,0,1749211724,12652.447595190002,151.4032580100029,54327.93011952 2025-06-06,12:08:46.000,157,11076794,-795,0,1749211725,12652.501485669993,151.36801235999883,54328.10479752 2025-06-06,12:08:47.000,157,11076813,-795,0,1749211726,12652.339814229992,151.3750614899982,54327.804351360006 2025-06-06,12:08:48.000,157,11076806,-795,0,1749211727,12652.265714820001,151.36096322999947,54327.67858320001 2025-06-06,12:08:49.000,157,11076760,-795,0,1749211728,12652.157933859991,151.34686497000075,54327.74845440001 2025-06-06,12:08:50.000,157,11076854,-795,0,1749211729,12652.06362552,151.33276671000203,54327.6436476 2025-06-06,12:08:51.000,157,11076861,-795,0,1749211730,12652.00299873,151.31866845000332,54327.87422256001 2025-06-06,12:08:52.000,157,11076828,-795,0,1749211731,12652.00299873,151.33276671000203,54328.118771760004 2025-06-06,12:08:53.000,157,11076809,-795,0,1749211732,12651.888481459995,151.36096322999947,54328.06287480001 2025-06-06,12:08:54.000,157,11076831,-795,0,1749211733,12651.85479990999,151.31866845000332,54328.06287480001 2025-06-06,12:08:55.000,157,11076815,-795,0,1749211734,12651.73354632999,151.38915975000418,54327.93011952 2025-06-06,12:08:56.000,157,11076796,-795,0,1749211735,12651.807645739995,151.4032580100029,54328.01396496001 2025-06-06,12:08:57.000,157,11076774,-795,0,1749211736,12651.645974299994,151.41735627000162,54328.00697784 2025-06-06,12:08:58.000,157,11076822,-795,0,1749211737,12651.531457029989,151.4667001800044,54327.853261200005 2025-06-06,12:08:59.000,157,11076825,-795,0,1749211738,12651.443884999993,151.48079844000313,54327.916145279996 2025-06-06,12:09:00.000,157,11076814,-795,0,1749211739,12651.295686179998,151.50899496000056,54328.1676816 2025-06-06,12:09:01.000,157,11076806,-795,0,1749211740,12651.248532010002,151.62178104000486,54328.286462640004 2025-06-06,12:09:02.000,157,11076841,-795,0,1749211741,12651.208114150002,151.60768277999887,54328.3423596 2025-06-06,12:09:03.000,157,11076838,-795,0,1749211742,12651.006024850001,151.69227233999845,54328.26550128 2025-06-06,12:09:04.000,157,11076825,-795,0,1749211743,12650.965606990001,151.74161625000124,54327.951080880004 2025-06-06,12:09:05.000,157,11076830,-795,0,1749211744,12650.80393555,151.8121075500021,54328.06287480001 2025-06-06,12:09:06.000,157,11076787,-795,0,1749211745,12650.7028909,151.87554972000362,54327.99300360001 2025-06-06,12:09:07.000,157,11076833,-795,0,1749211746,12650.59510993999,151.98128667000128,54328.04191344001 2025-06-06,12:09:08.000,157,11076834,-795,0,1749211747,12650.467120049994,152.00243405999936,54328.21659144 2025-06-06,12:09:09.000,157,11076836,-795,0,1749211748,12650.359339089999,152.07292536000023,54328.21659144 2025-06-06,12:09:10.000,157,11076817,-795,0,1749211749,12650.352602779989,152.08702361999894,54328.32838536001 2025-06-06,12:09:11.000,157,11076826,-795,0,1749211750,12650.285239679994,152.12226927000302,54328.419217919996 2025-06-06,12:09:12.000,157,11076828,-795,0,1749211751,12650.184195029993,152.16456404999917,54328.18165584001 2025-06-06,12:09:13.000,157,11076789,-795,0,1749211752,12650.110095620003,152.19276057000388,54328.17466872 2025-06-06,12:09:14.000,157,11076840,-795,0,1749211753,12649.995578349997,152.22800622000068,54327.951080880004 2025-06-06,12:09:15.000,157,11076783,-795,0,1749211754,12649.968633110002,152.25620273999812,54327.96505512001 2025-06-06,12:09:16.000,157,11076840,-795,0,1749211755,12650.049468830002,152.26325187000475,54328.2026172 2025-06-06,12:09:17.000,157,11076875,-795,0,1749211756,12650.035996209997,152.27735013000347,54328.37729520001 2025-06-06,12:09:18.000,157,11076863,-795,0,1749211757,12649.975369419997,152.26325187000475,54328.083836159996 2025-06-06,12:09:19.000,157,11076810,-795,0,1749211758,12650.049468830002,152.21390796000196,54328.307424000006 2025-06-06,12:09:20.000,157,11076825,-795,0,1749211759,12650.170722409988,152.29849752000155,54328.251527039996 2025-06-06,12:09:21.000,157,11076846,-795,0,1749211760,12650.116831929998,152.26325187000475,54327.8183256 2025-06-06,12:09:22.000,157,11076801,-795,0,1749211761,12650.177458719998,152.31259578000027,54327.96505512001 2025-06-06,12:09:23.000,157,11076823,-795,0,1749211762,12650.244821819993,152.34784143000434,54327.90915816 2025-06-06,12:09:24.000,157,11076829,-795,0,1749211763,12650.318921229999,152.41833272999793,54327.87422256001 2025-06-06,12:09:25.000,157,11076804,-795,0,1749211764,12650.345866469994,152.46767664000072,54328.188642960005 2025-06-06,12:09:26.000,157,11076869,-795,0,1749211765,12650.419965879999,152.52406968000287,54328.26550128 2025-06-06,12:09:27.000,157,11076846,-795,0,1749211766,12650.460383739999,152.62980663000053,54328.2026172 2025-06-06,12:09:28.000,157,11076830,-795,0,1749211767,12650.41322956999,152.69324880000204,54328.0978104 2025-06-06,12:09:29.000,157,11076844,-795,0,1749211768,12650.45364742999,152.83423140000377,54327.94409376001 2025-06-06,12:09:30.000,157,11076815,-795,0,1749211769,12650.54121946,152.86947705000057,54327.99999072 2025-06-06,12:09:31.000,157,11076854,-795,0,1749211770,12650.52101053,152.96816486999887,54327.94409376001 2025-06-06,12:09:32.000,157,11076846,-795,0,1749211771,12650.53448314999,153.08800008000253,54327.84627408001 2025-06-06,12:09:33.000,157,11076807,-795,0,1749211772,12650.48059267,153.13029485999868,54328.16069448001 2025-06-06,12:09:34.000,157,11076792,-795,0,1749211773,12650.56142839,153.23603181000362,54328.17466872 2025-06-06,12:09:35.000,157,11076825,-795,0,1749211774,12650.608582559995,153.28537571999914,54328.0978104 2025-06-06,12:09:36.000,157,11076835,-795,0,1749211775,12650.71636351999,153.36996527999872,54328.3423596 2025-06-06,12:09:37.000,157,11076852,-795,0,1749211776,12650.729836139995,153.46160396999767,54328.10479752 2025-06-06,12:09:38.000,157,11076784,-795,0,1749211777,12650.709627209995,153.5391443999979,54327.92313240001 2025-06-06,12:09:39.000,157,11076824,-795,0,1749211778,12650.77699030999,153.5673409200026,54327.902171040005 2025-06-06,12:09:40.000,157,11076783,-795,0,1749211779,12650.84435341,153.63783222000347,54327.87422256001 2025-06-06,12:09:41.000,157,11076842,-795,0,1749211780,12651.059915329992,153.6660287400009,54328.09082328001 2025-06-06,12:09:42.000,157,11076830,-795,0,1749211781,12651.127278430002,153.7012743899977,54328.405243680005 2025-06-06,12:09:43.000,157,11076814,-795,0,1749211782,12651.181168909992,153.687176129999,54328.22357856 2025-06-06,12:09:44.000,157,11076810,-795,0,1749211783,12651.241795699993,153.7012743899977,54328.15370736 2025-06-06,12:09:45.000,157,11076831,-795,0,1749211784,12651.356312969998,153.70832352000434,54328.356333840005 2025-06-06,12:09:46.000,157,11076850,-795,0,1749211785,12651.497775479998,153.72242178000306,54328.069861920005 2025-06-06,12:09:47.000,157,11076811,-795,0,1749211786,12651.63250167999,153.72947091000242,54328.13274600001 2025-06-06,12:09:48.000,157,11076832,-795,0,1749211787,12651.639237989999,153.7153726500037,54328.05588768 2025-06-06,12:09:49.000,157,11076787,-795,0,1749211788,12651.726810019994,153.6519304800022,54328.083836159996 2025-06-06,12:09:50.000,157,11076831,-795,0,1749211789,12651.848063599995,153.6025865699994,54328.3423596 2025-06-06,12:09:51.000,157,11076804,-795,0,1749211790,12651.969317179995,153.58848831000068,54328.482102 2025-06-06,12:09:52.000,157,11076831,-795,0,1749211791,12652.056889209991,153.59553744000004,54328.50306336 2025-06-06,12:09:53.000,157,11076853,-795,0,1749211792,12652.06362552,153.5673409200026,54328.46812776001 2025-06-06,12:09:54.000,157,11076851,-795,0,1749211793,12652.08383445,153.5532426600039,54328.14672024 2025-06-06,12:09:55.000,157,11076813,-795,0,1749211794,12652.137724929991,153.5391443999979,54328.13274600001 2025-06-06,12:09:56.000,157,11076827,-795,0,1749211795,12652.279187439992,153.5391443999979,54328.20960432001 2025-06-06,12:09:57.000,157,11076841,-795,0,1749211796,12652.285923750002,153.5391443999979,54328.29344976 2025-06-06,12:09:58.000,157,11076874,-795,0,1749211797,12652.299396369992,153.53209526999854,54328.237552800005 2025-06-06,12:09:59.000,157,11076816,-795,0,1749211798,12652.407177330002,153.47570223000366,54328.53101184 2025-06-06,12:10:00.000,157,11076832,-795,0,1749211799,12652.461067809993,153.47570223000366,54328.62883152 2025-06-06,12:10:01.000,157,11076716,-795,0,1749211800,12652.461067809993,153.4686531000043,54328.68472848001 2025-06-06,12:10:02.000,157,11076827,-795,0,1749211801,12652.555376149998,153.47570223000366,54328.55896032 2025-06-06,12:10:03.000,157,11076863,-795,0,1749211802,12652.535167219998,153.44750570999895,54328.34934672001 2025-06-06,12:10:04.000,157,11076825,-795,0,1749211803,12652.548639840003,153.4404565799996,54328.38428232 2025-06-06,12:10:05.000,157,11076835,-795,0,1749211804,12652.663157109993,153.41226006000215,54328.54498608001 2025-06-06,12:10:06.000,157,11076836,-795,0,1749211805,12652.757465449999,153.39816180000344,54328.71966408 2025-06-06,12:10:07.000,157,11076799,-795,0,1749211806,12652.764201759994,153.35586702,54328.789535280004 2025-06-06,12:10:08.000,157,11076808,-795,0,1749211807,12652.770938069989,153.31357224000385,54328.74761256 2025-06-06,12:10:09.000,157,11076834,-795,0,1749211808,12652.858510099999,153.29947397999786,54328.78254816001 2025-06-06,12:10:10.000,157,11076741,-795,0,1749211809,12652.93934582,153.21488441999827,54328.76857392 2025-06-06,12:10:11.000,157,11076836,-795,0,1749211810,12653.127962499995,153.10209834000125,54328.64979288 2025-06-06,12:10:12.000,157,11076852,-795,0,1749211811,12653.249216079996,153.20078615999955,54328.54498608001 2025-06-06,12:10:13.000,157,11076854,-795,0,1749211812,12653.208798219996,153.3065231100045,54328.46114064 2025-06-06,12:10:14.000,157,11076845,-795,0,1749211813,12653.15490773999,153.4193091900015,54328.691715600005 2025-06-06,12:10:15.000,157,11076821,-795,0,1749211814,12653.19532559999,153.37701440999808,54329.20876248 2025-06-06,12:10:16.000,157,11076823,-795,0,1749211815,12653.20206191,153.31357224000385,54329.257672319996 2025-06-06,12:10:17.000,157,11076813,-795,0,1749211816,12653.18185298,153.29947397999786,54329.30658216001 2025-06-06,12:10:18.000,157,11076829,-795,0,1749211817,12653.08080833,153.31357224000385,54329.180814 2025-06-06,12:10:19.000,157,11076801,-795,0,1749211818,12653.188589289995,153.3206213700032,54329.06902008001 2025-06-06,12:10:20.000,157,11076788,-795,0,1749211819,12653.127962499995,153.33471963000193,54329.13190416 2025-06-06,12:10:21.000,157,11076799,-795,0,1749211820,12653.16164405,153.32767050000257,54329.313569280006 2025-06-06,12:10:22.000,157,11076859,-795,0,1749211821,12653.0605994,153.31357224000385,54329.145878400006 2025-06-06,12:10:23.000,157,11076849,-795,0,1749211822,12653.006708919995,153.31357224000385,54329.29959504 2025-06-06,12:10:24.000,157,11076798,-795,0,1749211823,12653.047126779995,153.29947397999786,54329.45331168001 2025-06-06,12:10:25.000,157,11076760,-795,0,1749211824,12653.01344522999,153.3065231100045,54329.627989680004 2025-06-06,12:10:26.000,157,11076801,-795,0,1749211825,12652.966291059995,153.28537571999914,54329.579079840005 2025-06-06,12:10:27.000,157,11076826,-795,0,1749211826,12652.95281843999,153.33471963000193,54329.55113136001 2025-06-06,12:10:28.000,157,11076813,-795,0,1749211827,12652.83156485999,153.29947397999786,54329.40440184001 2025-06-06,12:10:29.000,157,11076818,-715,0,1749211828,12652.858510099999,153.32767050000257,54329.55113136001 2025-06-06,12:10:30.000,157,11076809,-795,0,1749211829,12652.858510099999,153.31357224000385,54329.704848 2025-06-06,12:10:31.000,157,11076814,-795,0,1749211830,12652.777674379999,153.28537571999914,54329.71882224001 2025-06-06,12:10:32.000,157,11076814,-795,0,1749211831,12652.737256519998,153.29947397999786,54329.99830704 2025-06-06,12:10:33.000,157,11076771,-795,0,1749211832,12652.555376149998,153.3065231100045,54329.89350024 2025-06-06,12:10:34.000,157,11076738,-795,0,1749211833,12652.528430910002,153.28537571999914,54329.963371440004 2025-06-06,12:10:35.000,157,11076797,-795,0,1749211834,12652.400441019992,153.3417687600013,54330.012281280004 2025-06-06,12:10:36.000,157,11076824,-795,0,1749211835,12652.353286849997,153.3417687600013,54329.75375784 2025-06-06,12:10:37.000,157,11076799,-795,0,1749211836,12652.292660059997,153.34881789000065,54329.914461600005 2025-06-06,12:10:38.000,157,11076825,-795,0,1749211837,12652.218560649992,153.3417687600013,54329.80965480001 2025-06-06,12:10:39.000,157,11076816,-795,0,1749211838,12652.178142789991,153.3206213700032,54329.7747192 2025-06-06,12:10:40.000,157,11076803,-795,0,1749211839,12652.144461240001,153.28537571999914,54330.24285624001 2025-06-06,12:10:41.000,157,11076735,-795,0,1749211840,12652.110779689996,153.31357224000385,54330.24285624001 2025-06-06,12:10:42.000,157,11076828,-795,0,1749211841,12652.03668027999,153.26422833000106,54330.249843360005 2025-06-06,12:10:43.000,157,11076801,-795,0,1749211842,12651.928899319995,153.27127746000042,54330.20792064 2025-06-06,12:10:44.000,157,11076803,-795,0,1749211843,12651.90195408,153.27832658999978,54330.02625552001 2025-06-06,12:10:45.000,157,11076813,-795,0,1749211844,12651.89521776999,153.2571792000017,54330.04721688 2025-06-06,12:10:46.000,157,11076805,-795,0,1749211845,12651.93563562999,153.21488441999827,54330.18695928 2025-06-06,12:10:47.000,157,11076797,-795,0,1749211846,12651.908690389995,153.1937370300002,54330.04022976 2025-06-06,12:10:48.000,157,11076839,-795,0,1749211847,12651.84132729,153.1091474700006,54330.00529416001 2025-06-06,12:10:49.000,157,11076802,-795,0,1749211848,12651.83459097999,153.08095095000317,54330.32670168 2025-06-06,12:10:50.000,157,11076768,-795,0,1749211849,12651.91542669999,153.03865616999974,54330.35465016 2025-06-06,12:10:51.000,157,11076824,-795,0,1749211850,12651.969317179995,153.01750878000166,54330.42452136 2025-06-06,12:10:52.000,157,11076757,-795,0,1749211851,12651.91542669999,152.91882096000336,54330.31272744001 2025-06-06,12:10:53.000,157,11076813,-795,0,1749211852,12651.868272529995,152.93996835000144,54330.00529416001 2025-06-06,12:10:54.000,157,11076804,-795,0,1749211853,12652.00299873,152.86947705000057,54330.131062320004 2025-06-06,12:10:55.000,157,11076836,-795,0,1749211854,12652.08383445,152.83423140000377,54330.27080472001 2025-06-06,12:10:56.000,157,11076801,-795,0,1749211855,12652.137724929991,152.7637401000029,54330.28477896 2025-06-06,12:10:57.000,157,11076722,-795,0,1749211856,12652.117515999991,152.7637401000029,54330.4734312 2025-06-06,12:10:58.000,157,11076783,-795,0,1749211857,12652.090570759996,152.7496418400042,54330.27080472001 2025-06-06,12:10:59.000,157,11076835,-795,0,1749211858,12652.110779689996,152.77078923000226,54330.35465016 2025-06-06,12:11:00.000,157,11076815,-795,0,1749211859,12652.137724929991,152.71439619000012,54330.31272744001 2025-06-06,12:11:01.000,157,11076816,-795,0,1749211860,12652.144461240001,152.71439619000012,54330.20792064 2025-06-06,12:11:02.000,157,11076792,-795,0,1749211861,12652.211824339996,152.6368557599999,54330.19394640001 2025-06-06,12:11:03.000,157,11076821,-795,0,1749211862,12652.279187439992,152.48177489999944,54330.1590108 2025-06-06,12:11:04.000,157,11076810,-795,0,1749211863,12652.514958289998,152.453578380002,54329.99830704 2025-06-06,12:11:05.000,157,11076796,-795,0,1749211864,12652.696838659998,152.62275750000117,54330.319714560006 2025-06-06,12:11:06.000,157,11076799,-795,0,1749211865,12652.676629729998,152.7637401000029,54330.49439256 2025-06-06,12:11:07.000,157,11076824,-795,0,1749211866,12652.629475559988,152.8835753099993,54330.60618648001 2025-06-06,12:11:08.000,157,11076777,-795,0,1749211867,12652.535167219998,152.93996835000144,54330.52234104 2025-06-06,12:11:09.000,157,11076816,-795,0,1749211868,12652.454331499997,153.00341052000294,54330.44548272 2025-06-06,12:11:10.000,157,11076821,-795,0,1749211869,12652.474540429997,153.05275442999846,54330.50836680001 2025-06-06,12:11:11.000,157,11076793,-795,0,1749211870,12652.454331499997,153.10209834000125,54330.634134960004 2025-06-06,12:11:12.000,157,11076799,-795,0,1749211871,12652.467804120002,153.12324572999933,54330.64810920001 2025-06-06,12:11:13.000,157,11076810,-795,0,1749211872,12652.407177330002,153.14439312000468,54330.655096320006 2025-06-06,12:11:14.000,157,11076798,-795,0,1749211873,12652.285923750002,153.13734398999804,54330.704006160006 2025-06-06,12:11:15.000,157,11076745,-795,0,1749211874,12652.238769579992,153.20078615999955,54330.79483872001 2025-06-06,12:11:16.000,157,11076795,-795,0,1749211875,12652.265714820001,153.20078615999955,54330.90663264 2025-06-06,12:11:17.000,157,11076811,-795,0,1749211876,12652.198351719991,153.2078352899989,54330.990478080006 2025-06-06,12:11:18.000,157,11076798,-795,0,1749211877,12652.056889209991,153.24308094000298,54330.62016072 2025-06-06,12:11:19.000,157,11076833,-795,0,1749211878,12652.06362552,153.24308094000298,54330.752916000005 2025-06-06,12:11:20.000,157,11076798,-795,0,1749211879,12652.04341659,153.24308094000298,54330.67605768001 2025-06-06,12:11:21.000,157,11076739,-795,0,1749211880,12652.00299873,153.31357224000385,54330.89964552 2025-06-06,12:11:22.000,157,11076822,-795,0,1749211881,12651.83459097999,153.21488441999827,54330.79483872001 2025-06-06,12:11:23.000,157,11076818,-795,0,1749211882,12651.827854669995,153.22898268000426,54330.990478080006 2025-06-06,12:11:24.000,157,11076773,-795,0,1749211883,12651.76049157,153.23603181000362,54330.95554248 2025-06-06,12:11:25.000,157,11076810,-795,0,1749211884,12651.76049157,153.21488441999827,54331.10925912001 2025-06-06,12:11:26.000,157,11076854,-795,0,1749211885,12651.74028264,153.26422833000106,54331.0673364 2025-06-06,12:11:27.000,157,11076829,-795,0,1749211886,12651.807645739995,153.23603181000362,54331.15118184001 2025-06-06,12:11:28.000,157,11076815,-795,0,1749211887,12651.74028264,153.27127746000042,54331.03240080001 2025-06-06,12:11:29.000,157,11076835,-795,0,1749211888,12651.75375525999,153.20078615999955,54331.08131064001 2025-06-06,12:11:30.000,157,11076808,-795,0,1749211889,12651.67965585,153.2078352899989,54330.920606880005 2025-06-06,12:11:31.000,157,11076813,-795,0,1749211890,12651.65271060999,153.18668790000083,54331.29791136001 2025-06-06,12:11:32.000,157,11076769,-795,0,1749211891,12651.706601089994,153.12324572999933,54331.41669240001 2025-06-06,12:11:33.000,157,11076806,-795,0,1749211892,12651.72007371,153.13734398999804,54331.50752496 2025-06-06,12:11:34.000,157,11076794,-795,0,1749211893,12651.69986478,153.1091474700006,54331.472589360004 2025-06-06,12:11:35.000,157,11076818,-795,0,1749211894,12651.706601089994,153.0950492100019,54331.24900152001 2025-06-06,12:11:36.000,157,11076786,-795,0,1749211895,12651.75375525999,153.0104596500023,54331.36778256001 2025-06-06,12:11:37.000,157,11076799,-795,0,1749211896,12651.75375525999,152.98226313000487,54331.33284696 2025-06-06,12:11:38.000,157,11076806,-795,0,1749211897,12651.639237989999,152.99636139000359,54331.08131064001 2025-06-06,12:11:39.000,157,11076823,-795,0,1749211898,12651.65271060999,152.93996835000144,54331.40271816 2025-06-06,12:11:40.000,157,11076772,-795,0,1749211899,12651.592083819989,152.91882096000336,54331.41669240001 2025-06-06,12:11:41.000,157,11076813,-795,0,1749211900,12651.659446919999,152.86947705000057,54331.57040904 2025-06-06,12:11:42.000,157,11076788,-795,0,1749211901,12651.63250167999,152.8835753099993,54331.61931888 2025-06-06,12:11:43.000,157,11076779,-795,0,1749211902,12651.565138579994,152.87652617999993,54331.3817568 2025-06-06,12:11:44.000,157,11076808,-795,0,1749211903,12651.538193339999,152.87652617999993,54331.33284696 2025-06-06,12:11:45.000,157,11076814,-795,0,1749211904,12651.517984409998,152.83423140000377,54331.3817568 2025-06-06,12:11:46.000,157,11076789,-795,0,1749211905,12651.457357619998,152.8271822700044,54331.28393712 2025-06-06,12:11:47.000,157,11076821,-795,0,1749211906,12651.464093929993,152.7989857499997,54331.52848632 2025-06-06,12:11:48.000,157,11076811,-795,0,1749211907,12651.363049279993,152.78488749000098,54331.3817568 2025-06-06,12:11:49.000,157,11076788,-795,0,1749211908,12651.275477249997,152.82013313999778,54331.40271816 2025-06-06,12:11:50.000,157,11076807,-795,0,1749211909,12651.396730829998,152.79193662000034,54331.57040904 2025-06-06,12:11:51.000,157,11076813,-795,0,1749211910,12651.363049279993,152.79193662000034,54331.36778256001 2025-06-06,12:11:52.000,157,11076813,-795,0,1749211911,12651.322631419993,152.8271822700044,54331.29791136001 2025-06-06,12:11:53.000,157,11076828,-795,0,1749211912,12651.288949870002,152.84128053000313,54331.11624624 2025-06-06,12:11:54.000,157,11076794,-795,0,1749211913,12651.315895109998,152.8271822700044,54331.26297576 2025-06-06,12:11:55.000,157,11076787,-795,0,1749211914,12651.349576660003,152.83423140000377,54331.423679520005 2025-06-06,12:11:56.000,157,11076804,-795,0,1749211915,12651.349576660003,152.8835753099993,54331.41669240001 2025-06-06,12:11:57.000,157,11076812,-795,0,1749211916,12651.342840349993,152.89062443999865,54331.41669240001 2025-06-06,12:11:58.000,157,11076809,-795,0,1749211917,12651.322631419993,152.97521399999823,54331.29092424 2025-06-06,12:11:59.000,157,11076812,-795,0,1749211918,12651.464093929993,153.0457052999991,54331.36778256001 2025-06-06,12:12:00.000,157,11076796,-795,0,1749211919,12651.578611199999,153.13734398999804,54331.39573104001 2025-06-06,12:12:01.000,157,11076791,-795,0,1749211920,12651.61229274999,153.21488441999827,54331.39573104001 2025-06-06,12:12:02.000,157,11076828,-795,0,1749211921,12651.619029059999,153.2924248499985,54331.39573104001 2025-06-06,12:12:03.000,157,11076786,-795,0,1749211922,12651.578611199999,153.39111267000408,54331.207078800006 2025-06-06,12:12:04.000,157,11076768,-795,0,1749211923,12651.558402269999,153.42635832000087,54331.39573104001 2025-06-06,12:12:05.000,157,11076830,-795,0,1749211924,12651.625765369994,153.6025865699994,54331.63329312001 2025-06-06,12:12:06.000,157,11076783,-795,0,1749211925,12651.65271060999,153.70832352000434,54331.67521584 2025-06-06,12:12:07.000,157,11076806,-795,0,1749211926,12651.645974299994,153.84225698999944,54331.661241600006 2025-06-06,12:12:08.000,157,11076845,-795,0,1749211927,12651.585347509994,153.96914133000246,54331.40271816 2025-06-06,12:12:09.000,157,11076757,-795,0,1749211928,12651.645974299994,154.07487828000012,54331.41669240001 2025-06-06,12:12:10.000,157,11076754,-795,0,1749211929,12651.65271060999,154.20176262000314,54331.48656360001 2025-06-06,12:12:11.000,157,11076777,-795,0,1749211930,12651.67291953999,154.32864695999888,54331.59835752 2025-06-06,12:12:12.000,157,11076790,-795,0,1749211931,12651.67291953999,154.42733478000446,54331.82194536001 2025-06-06,12:12:13.000,157,11076810,-795,0,1749211932,12651.645974299994,154.53307173000212,54331.759061280005 2025-06-06,12:12:14.000,157,11076789,-795,0,1749211933,12651.63250167999,154.6670052000045,54331.856880960004 2025-06-06,12:12:15.000,157,11076793,-795,0,1749211934,12651.7807005,154.75159476000408,54331.93373928 2025-06-06,12:12:16.000,157,11076785,-795,0,1749211935,12651.76049157,154.8643808400011,54331.71713856 2025-06-06,12:12:17.000,157,11076839,-795,0,1749211936,12651.726810019994,154.97011778999877,54331.75207416001 2025-06-06,12:12:18.000,157,11076777,-795,0,1749211937,12651.605556439994,155.00536344000284,54331.56342192001 2025-06-06,12:12:19.000,157,11076803,-795,0,1749211938,12651.61229274999,155.09700213000178,54331.64726736 2025-06-06,12:12:20.000,157,11076819,-795,0,1749211939,12651.585347509994,155.14634604000457,54331.64726736 2025-06-06,12:12:21.000,157,11076844,-795,0,1749211940,12651.410203449988,155.1956899500001,54331.58438328001 2025-06-06,12:12:22.000,157,11076793,-795,0,1749211941,12651.619029059999,155.18159169000137,54332.03854608001 2025-06-06,12:12:23.000,157,11076808,-795,0,1749211942,12651.619029059999,155.20273907999945,54332.024571840004 2025-06-06,12:12:24.000,157,11076747,-795,0,1749211943,12651.578611199999,155.18159169000137,54331.94771352001 2025-06-06,12:12:25.000,157,11076797,-795,0,1749211944,12651.464093929993,155.18159169000137,54331.52848632 2025-06-06,12:12:26.000,157,11076774,-795,0,1749211945,12651.430412379988,155.174542560002,54331.591370400005 2025-06-06,12:12:27.000,157,11076776,-795,0,1749211946,12651.437148689998,155.174542560002,54331.61931888 2025-06-06,12:12:28.000,157,11076801,-795,0,1749211947,12651.423676069993,155.1604443000033,54331.640280240004 2025-06-06,12:12:29.000,157,11076818,-795,0,1749211948,12651.437148689998,155.14634604000457,54331.82194536001 2025-06-06,12:12:30.000,157,11076816,-795,0,1749211949,12651.484302859993,155.08995300000242,54331.81495824 2025-06-06,12:12:31.000,157,11076808,-795,0,1749211950,12651.524720719994,155.08995300000242,54331.93373928 2025-06-06,12:12:32.000,157,11076814,-715,0,1749211951,12651.497775479998,155.03355996000028,54331.91976504001 2025-06-06,12:12:33.000,157,11076763,-795,0,1749211952,12651.524720719994,155.05470734999835,54331.626306 2025-06-06,12:12:34.000,157,11076810,-795,0,1749211953,12651.416939759998,154.97011778999877,54331.41669240001 2025-06-06,12:12:35.000,157,11076732,-795,0,1749211954,12651.484302859993,154.9489704000007,54331.46560224001 2025-06-06,12:12:36.000,157,11076801,-795,0,1749211955,12651.531457029989,154.9278230100026,54331.54944768 2025-06-06,12:12:37.000,157,11076822,-795,0,1749211956,12651.565138579994,154.90667562000453,54331.759061280005 2025-06-06,12:12:38.000,157,11076827,-795,0,1749211957,12651.464093929993,154.85028258000239,54331.57739616 2025-06-06,12:12:39.000,157,11076823,-795,0,1749211958,12651.598820129999,154.85028258000239,54331.56342192001 2025-06-06,12:12:40.000,157,11076797,-795,0,1749211959,12651.605556439994,154.8643808400011,54331.66822872 2025-06-06,12:12:41.000,157,11076797,-795,0,1749211960,12651.65271060999,154.80798779999895,54331.38874392 2025-06-06,12:12:42.000,157,11076810,-795,0,1749211961,12651.61229274999,154.80798779999895,54331.3118856 2025-06-06,12:12:43.000,157,11076810,-795,0,1749211962,12651.558402269999,154.8009386699996,54331.19310456 2025-06-06,12:12:44.000,157,11076829,-795,0,1749211963,12651.61229274999,154.77979128000152,54331.186117440004 2025-06-06,12:12:45.000,157,11076827,-795,0,1749211964,12651.63250167999,154.77979128000152,54331.34682120001 2025-06-06,12:12:46.000,157,11076790,-795,0,1749211965,12651.67965585,154.8291351900043,54331.57040904 2025-06-06,12:12:47.000,157,11076814,-795,0,1749211966,12651.67291953999,154.8643808400011,54331.54944768 2025-06-06,12:12:48.000,157,11076806,-795,0,1749211967,12651.598820129999,154.77274215000216,54331.374769680006 2025-06-06,12:12:49.000,157,11076778,-795,0,1749211968,12651.67965585,154.82208605999767,54331.29092424 2025-06-06,12:12:50.000,157,11076793,-795,0,1749211969,12651.69312846999,154.92077388000325,54331.12323336 2025-06-06,12:12:51.000,157,11076824,-795,0,1749211970,12651.706601089994,154.87142997000046,54331.19310456 2025-06-06,12:12:52.000,157,11076805,-795,0,1749211971,12651.74028264,154.9137247500039,54331.102272 2025-06-06,12:12:53.000,157,11076809,-795,0,1749211972,12651.63250167999,154.93487214000197,54330.990478080006 2025-06-06,12:12:54.000,157,11076838,-795,0,1749211973,12651.67965585,154.88552822999918,54331.15118184001 2025-06-06,12:12:55.000,157,11076779,-795,0,1749211974,12651.81438204999,154.9137247500039,54331.255988640005 2025-06-06,12:12:56.000,157,11076763,-795,0,1749211975,12651.81438204999,154.87142997000046,54331.29791136001 2025-06-06,12:12:57.000,157,11076711,-795,0,1749211976,12651.82111836,154.87847909999982,54331.22105304 2025-06-06,12:12:58.000,157,11076833,-795,0,1749211977,12651.76049157,154.85733171000174,54330.80881296 2025-06-06,12:12:59.000,157,11076801,-795,0,1749211978,12651.76049157,154.84323345000303,54330.81580008001 2025-06-06,12:13:00.000,157,11076808,-795,0,1749211979,12651.787436809995,154.82208605999767,54330.78086448 2025-06-06,12:13:01.000,157,11076790,-795,0,1749211980,12651.787436809995,154.84323345000303,54330.850735680004 2025-06-06,12:13:02.000,157,11076779,-795,0,1749211981,12651.84132729,154.77979128000152,54330.96252960001 2025-06-06,12:13:03.000,157,11076788,-795,0,1749211982,12651.7807005,154.75864389000344,54331.03240080001 2025-06-06,12:13:04.000,157,11076827,-795,0,1749211983,12651.75375525999,154.7374964999981,54330.78086448 2025-06-06,12:13:05.000,157,11076836,-795,0,1749211984,12651.79417311999,154.7374964999981,54330.94855536 2025-06-06,12:13:06.000,157,11076804,-795,0,1749211985,12651.79417311999,154.73044736999873,54330.655096320006 2025-06-06,12:13:07.000,157,11076822,-795,0,1749211986,12651.81438204999,154.77274215000216,54330.62016072 2025-06-06,12:13:08.000,157,11076800,-795,0,1749211987,12651.69986478,154.7374964999981,54330.466444080004 2025-06-06,12:13:09.000,157,11076815,-795,0,1749211988,12651.686392159994,154.77274215000216,54330.44548272 2025-06-06,12:13:10.000,157,11076845,-795,0,1749211989,12651.76049157,154.7374964999981,54330.5433024 2025-06-06,12:13:11.000,157,11076793,-795,0,1749211990,12651.73354632999,154.7022508500013,54330.71099328 2025-06-06,12:13:12.000,157,11076798,-795,0,1749211991,12651.67291953999,154.6670052000045,54330.55028952 2025-06-06,12:13:13.000,157,11076785,-795,0,1749211992,12651.578611199999,154.6670052000045,54330.42452136 2025-06-06,12:13:14.000,157,11076770,-795,0,1749211993,12651.645974299994,154.68110346000321,54330.57125088 2025-06-06,12:13:15.000,157,11076796,-795,0,1749211994,12651.63250167999,154.71634911,54330.3336888 2025-06-06,12:13:16.000,157,11076822,-795,0,1749211995,12651.551665959989,154.68815259000257,54330.368624400006 2025-06-06,12:13:17.000,157,11076815,-795,0,1749211996,12651.410203449988,154.65995606999786,54330.23586912 2025-06-06,12:13:18.000,157,11076811,-795,0,1749211997,12651.322631419993,154.59651390000363,54330.02625552001 2025-06-06,12:13:19.000,157,11076793,-795,0,1749211998,12651.403467139993,154.6176612900017,54330.42452136 2025-06-06,12:13:20.000,157,11076789,-795,0,1749211999,12651.450621309988,154.5542191200002,54330.536315280006 2025-06-06,12:13:21.000,157,11076788,-795,0,1749212000,12651.376521899998,154.54012086000148,54330.50137968 2025-06-06,12:13:22.000,157,11076792,-795,0,1749212001,12651.383258209993,154.5189734700034,54330.43150848 2025-06-06,12:13:23.000,157,11076810,-795,0,1749212002,12651.349576660003,154.53307173000212,54330.179972160004 2025-06-06,12:13:24.000,157,11076825,-795,0,1749212003,12651.315895109998,154.4907769499987,54330.033242640005 2025-06-06,12:13:25.000,157,11076811,-795,0,1749212004,12651.241795699993,154.43438391000382,54330.0192684 2025-06-06,12:13:26.000,157,11076808,-795,0,1749212005,12651.255268319997,154.42028564999782,54329.94241008 2025-06-06,12:13:27.000,157,11076842,-795,0,1749212006,12651.329367730003,154.34274522000487,54330.23586912 2025-06-06,12:13:29.000,157,11076755,-795,0,1749212008,12651.214850459997,154.3074995700008,54330.10311384001 2025-06-06,12:13:30.000,157,11076788,-795,0,1749212009,12651.288949870002,154.27930305000336,54330.18695928 2025-06-06,12:13:31.000,157,11076794,-795,0,1749212010,12651.255268319997,154.272253920004,54330.012281280004 2025-06-06,12:13:32.000,157,11076766,-795,0,1749212011,12651.201377839992,154.22291001000121,54329.94241008 2025-06-06,12:13:33.000,157,11076829,-795,0,1749212012,12651.113805809997,154.22291001000121,54329.69087376001 2025-06-06,12:13:34.000,157,11076825,-795,0,1749212013,12651.154223669997,154.145369580001,54329.795680560004 2025-06-06,12:13:35.000,157,11076816,-795,0,1749212014,12651.113805809997,154.15241871000035,54329.76773208001 2025-06-06,12:13:36.000,157,11076846,-795,0,1749212015,12651.120542119992,154.0607800200014,54330.06817824 2025-06-06,12:13:37.000,157,11076745,-795,0,1749212016,12650.972343299996,154.07487828000012,54329.865551760005 2025-06-06,12:13:38.000,157,11076817,-795,0,1749212017,12651.032970089997,154.04668176000268,54329.90747448001 2025-06-06,12:13:39.000,157,11076801,-795,0,1749212018,12650.925189130001,154.1101239300042,54329.66991240001 2025-06-06,12:13:40.000,157,11076787,-795,0,1749212019,12650.9049802,154.13832045000163,54329.61401544 2025-06-06,12:13:41.000,157,11076852,-795,0,1749212020,12650.945398060001,154.18061522999778,54329.746770720005 2025-06-06,12:13:42.000,157,11076814,-795,0,1749212021,12650.952134369996,154.1594678399997,54329.75375784 2025-06-06,12:13:43.000,157,11076776,-795,0,1749212022,12650.83761709999,154.22291001000121,54329.65593816 2025-06-06,12:13:44.000,157,11076784,-715,0,1749212023,12650.80393555,154.2088117500025,54329.89350024 2025-06-06,12:13:45.000,157,11076747,-795,0,1749212024,12650.709627209995,154.2088117500025,54329.64196392001 2025-06-06,12:13:46.000,157,11076759,-795,0,1749212025,12650.68268197,154.23700826999993,54329.78170632 2025-06-06,12:13:47.000,157,11076807,-795,0,1749212026,12650.64226411,154.25110652999865,54329.844590400004 2025-06-06,12:13:48.000,157,11076789,-795,0,1749212027,12650.608582559995,154.32159782999952,54329.60004120001 2025-06-06,12:13:49.000,157,11076813,-795,0,1749212028,12650.467120049994,154.33569608999824,54329.40440184001 2025-06-06,12:13:50.000,157,11076782,-795,0,1749212029,12650.53448314999,154.36389261000295,54329.59305408 2025-06-06,12:13:51.000,157,11076818,-795,0,1749212030,12650.5008016,154.41323651999846,54329.6349768 2025-06-06,12:13:52.000,157,11076818,-795,0,1749212031,12650.5008016,154.3920891300004,54329.72580936 2025-06-06,12:13:53.000,157,11076745,-795,0,1749212032,12650.440174809999,154.41323651999846,54329.73978360001 2025-06-06,12:13:54.000,157,11076742,-795,0,1749212033,12650.39302063999,154.42028564999782,54329.579079840005 2025-06-06,12:13:55.000,157,11076819,-795,0,1749212034,12650.325657539994,154.4907769499987,54329.52318288001 2025-06-06,12:13:56.000,157,11076842,-795,0,1749212035,12650.244821819993,154.46258043000125,54329.460298800004 2025-06-06,12:13:57.000,157,11076819,-795,0,1749212036,12650.332393849989,154.56126824999956,54329.46728592 2025-06-06,12:13:58.000,157,11076811,-795,0,1749212037,12650.446911119994,154.49782607999805,54329.51619576 2025-06-06,12:13:59.000,157,11076789,-795,0,1749212038,12650.366075399994,154.5189734700034,54329.37645336 2025-06-06,12:14:00.000,157,11076803,-795,0,1749212039,12650.39302063999,154.4907769499987,54329.33453064001 2025-06-06,12:14:01.000,157,11076754,-795,0,1749212040,12650.39302063999,154.4696295600006,54329.61401544 2025-06-06,12:14:02.000,157,11076838,-795,0,1749212041,12650.399756949999,154.46258043000125,54329.58606696 2025-06-06,12:14:03.000,157,11076788,-795,0,1749212042,12650.419965879999,154.49782607999805,54329.57209272001 2025-06-06,12:14:04.000,157,11076786,-795,0,1749212043,12650.318921229999,154.4907769499987,54329.43933744 2025-06-06,12:14:05.000,157,11076846,-795,0,1749212044,12650.379548019999,154.54012086000148,54329.27863368 2025-06-06,12:14:06.000,157,11076835,-795,0,1749212045,12650.487328979994,154.51192434000404,54329.32754352 2025-06-06,12:14:07.000,157,11076845,-795,0,1749212046,12650.57490100999,154.54716999000084,54329.425363199996 2025-06-06,12:14:08.000,157,11076797,-795,0,1749212047,12650.62205518,154.56831737999892,54329.37645336 2025-06-06,12:14:09.000,157,11076717,-795,0,1749212048,12650.58163732,154.62471042000107,54329.51619576 2025-06-06,12:14:10.000,157,11076757,-795,0,1749212049,12650.56142839,154.5824156400049,54329.37645336 2025-06-06,12:14:11.000,157,11076775,-795,0,1749212050,12650.608582559995,154.5824156400049,54329.460298800004 2025-06-06,12:14:12.000,157,11076793,-795,0,1749212051,12650.77699030999,154.5824156400049,54329.57209272001 2025-06-06,12:14:13.000,157,11076820,-795,0,1749212052,12650.78372662,154.5824156400049,54329.23671096001 2025-06-06,12:14:14.000,157,11076825,-795,0,1749212053,12650.891507579996,154.57536650999828,54329.180814 2025-06-06,12:14:15.000,157,11076817,-795,0,1749212054,12650.938661749991,154.52602260000276,54329.13889128001 2025-06-06,12:14:16.000,157,11076825,-795,0,1749212055,12651.066651640002,154.51192434000404,54329.27164656 2025-06-06,12:14:17.000,157,11076741,-795,0,1749212056,12651.086860570002,154.4555313000019,54329.425363199996 2025-06-06,12:14:18.000,157,11076782,-795,0,1749212057,12651.187905220002,154.44848217000253,54329.41837608 2025-06-06,12:14:19.000,157,11076783,-795,0,1749212058,12651.113805809997,154.36389261000295,54329.28562080001 2025-06-06,12:14:20.000,157,11076783,-795,0,1749212059,12651.235059389997,154.41323651999846,54329.30658216001 2025-06-06,12:14:21.000,157,11076797,-795,0,1749212060,12651.295686179998,154.34979435000423,54329.145878400006 2025-06-06,12:14:22.000,157,11076791,-795,0,1749212061,12651.443884999993,154.41323651999846,54329.15286552 2025-06-06,12:14:23.000,157,11076782,-795,0,1749212062,12651.538193339999,154.3920891300004,54329.292607920004 2025-06-06,12:14:24.000,157,11076785,-795,0,1749212063,12651.639237989999,154.39913825999975,54329.32754352 2025-06-06,12:14:25.000,157,11076829,-795,0,1749212064,12651.69312846999,154.3920891300004,54329.243698080005 2025-06-06,12:14:26.000,157,11076829,-795,0,1749212065,12651.706601089994,154.3709417400023,54329.35549200001 2025-06-06,12:14:27.000,157,11076791,-795,0,1749212066,12651.69312846999,154.37799087000167,54329.194788240005 2025-06-06,12:14:28.000,157,11076816,-795,0,1749212067,12651.787436809995,154.32159782999952,54329.32754352 2025-06-06,12:14:29.000,157,11076800,-795,0,1749212068,12651.807645739995,154.28635218000272,54329.27863368 2025-06-06,12:14:30.000,157,11076804,-795,0,1749212069,12651.94237194,154.29340131000208,54329.27164656 2025-06-06,12:14:31.000,157,11076845,-795,0,1749212070,12652.02320766,154.27930305000336,54329.27863368 2025-06-06,12:14:32.000,157,11076789,-795,0,1749212071,12652.117515999991,154.23700826999993,54329.40440184001 2025-06-06,12:14:33.000,157,11076785,-795,0,1749212072,12651.989526109995,154.22291001000121,54328.98517464 2025-06-06,12:14:34.000,157,11076818,-795,0,1749212073,12652.157933859991,154.15241871000035,54329.55811848 2025-06-06,12:14:35.000,157,11076812,-795,0,1749212074,12652.130988619996,154.1101239300042,54329.50222152001 2025-06-06,12:14:36.000,157,11076817,-795,0,1749212075,12652.205088030001,153.98323959000118,54329.53715712 2025-06-06,12:14:37.000,157,11076800,-795,0,1749212076,12652.245505890001,153.94799394000438,54329.62100256001 2025-06-06,12:14:38.000,157,11076801,-795,0,1749212077,12652.326341610002,153.94094480999775,54329.481260160006 2025-06-06,12:14:39.000,157,11076789,-795,0,1749212078,12652.232033269996,153.84225698999944,54329.02011024001 2025-06-06,12:14:40.000,157,11076761,-795,0,1749212079,12652.413913639997,153.75766742999986,54329.35549200001 2025-06-06,12:14:41.000,157,11076746,-795,0,1749212080,12652.481276739993,153.7153726500037,54329.44632456 2025-06-06,12:14:42.000,157,11076800,-795,0,1749212081,12652.541903529993,153.67307787000027,54329.481260160006 2025-06-06,12:14:43.000,157,11076772,-795,0,1749212082,12652.541903529993,153.57439005000197,54329.65593816 2025-06-06,12:14:44.000,157,11076821,-795,0,1749212083,12652.474540429997,153.5391443999979,54329.54414424 2025-06-06,12:14:45.000,157,11076828,-795,0,1749212084,12652.616002939998,153.48980049000238,54329.62100256001 2025-06-06,12:14:46.000,157,11076836,-795,0,1749212085,12652.696838659998,153.44750570999895,54329.704848 2025-06-06,12:14:47.000,157,11076809,-795,0,1749212086,12652.676629729998,153.4052109300028,54329.530170000005 2025-06-06,12:14:48.000,157,11076806,-795,0,1749212087,12652.642948179993,153.34881789000065,54329.58606696 2025-06-06,12:14:49.000,157,11076807,-795,0,1749212088,12652.474540429997,153.26422833000106,54329.33453064001 2025-06-06,12:14:50.000,157,11076834,-795,0,1749212089,12652.494749359998,153.25013007000234,54329.425363199996 2025-06-06,12:14:51.000,157,11076767,-795,0,1749212090,12652.447595190002,153.17963877000147,54329.71183512 2025-06-06,12:14:52.000,157,11076795,-795,0,1749212091,12652.508221980002,153.13734398999804,54329.75375784 2025-06-06,12:14:53.000,157,11076794,-795,0,1749212092,12652.413913639997,153.05275442999846,54329.89350024 2025-06-06,12:14:54.000,157,11076831,-795,0,1749212093,12652.373495779997,153.03160704000038,54329.93542296001 2025-06-06,12:14:55.000,157,11076778,-795,0,1749212094,12652.346550540002,152.93291922000208,54329.55811848 2025-06-06,12:14:56.000,157,11076805,-795,0,1749212095,12652.346550540002,152.8835753099993,54329.76074496 2025-06-06,12:14:57.000,157,11076806,-795,0,1749212096,12652.299396369992,152.84128053000313,54329.7747192 2025-06-06,12:14:58.000,157,11076825,-795,0,1749212097,12652.285923750002,152.75669097000355,54329.72580936 2025-06-06,12:14:59.000,157,11076765,-795,0,1749212098,12652.171406479996,152.62980663000053,54329.746770720005 2025-06-06,12:15:00.000,157,11076784,-795,0,1749212099,12652.171406479996,152.59456098000373,54329.76773208001 2025-06-06,12:15:01.000,157,11076792,-795,0,1749212100,12652.218560649992,152.5170205500035,54330.033242640005 2025-06-06,12:15:02.000,157,11076772,-795,0,1749212101,12652.238769579992,152.46767664000072,54330.04022976 2025-06-06,12:15:03.000,157,11076787,-795,0,1749212102,12652.265714820001,152.3548905600037,54329.76773208001 2025-06-06,12:15:04.000,157,11076800,-795,0,1749212103,12652.238769579992,152.2914483900022,54329.71183512 2025-06-06,12:15:05.000,157,11076802,-795,0,1749212104,12652.245505890001,152.19276057000388,54329.82362904 2025-06-06,12:15:06.000,157,11076785,-795,0,1749212105,12652.312868989997,152.12931840000238,54329.78869344001 2025-06-06,12:15:07.000,157,11076807,-795,0,1749212106,12652.285923750002,152.0588271000015,54329.89350024 2025-06-06,12:15:08.000,157,11076799,-795,0,1749212107,12652.225296960001,151.99538493,54329.90747448001 2025-06-06,12:15:09.000,157,11076797,-795,0,1749212108,12652.157933859991,151.85440232999827,54329.85856464001 2025-06-06,12:15:10.000,157,11076782,-795,0,1749212109,12652.306132680002,151.87554972000362,54330.0891396 2025-06-06,12:15:11.000,157,11076810,-795,0,1749212110,12652.386968400002,151.8473531999989,54330.09612672 2025-06-06,12:15:12.000,157,11076834,-795,0,1749212111,12652.339814229992,151.8614514600049,54329.97035856 2025-06-06,12:15:13.000,157,11076771,-795,0,1749212112,12652.319605299992,151.81915668000147,54329.97734568001 2025-06-06,12:15:14.000,157,11076790,-795,0,1749212113,12652.285923750002,151.84030406999955,54329.83061616 2025-06-06,12:15:15.000,157,11076811,-795,0,1749212114,12652.198351719991,151.8332549400002,54329.914461600005 2025-06-06,12:15:16.000,157,11076775,-795,0,1749212115,12652.171406479996,151.8473531999989,54330.14503656001 2025-06-06,12:15:17.000,157,11076777,-795,0,1749212116,12652.151197549996,151.87554972000362,54330.152023680006 2025-06-06,12:15:18.000,157,11076803,-795,0,1749212117,12652.10404338,151.91079537000041,54330.35465016 2025-06-06,12:15:19.000,157,11076767,-795,0,1749212118,12651.9827898,151.91784449999977,54330.179972160004 2025-06-06,12:15:20.000,157,11076827,-795,0,1749212119,12651.969317179995,151.99538493,54330.04721688 2025-06-06,12:15:21.000,157,11076776,-795,0,1749212120,12651.908690389995,151.98833580000064,54330.11010096 2025-06-06,12:15:22.000,157,11076798,-795,0,1749212121,12651.85479990999,152.0588271000015,54330.10311384001 2025-06-06,12:15:23.000,157,11076786,-795,0,1749212122,12651.7807005,152.0940727499983,54330.14503656001 2025-06-06,12:15:24.000,157,11076777,-795,0,1749212123,12651.571874889989,152.18571144000452,54330.131062320004 2025-06-06,12:15:25.000,157,11076781,-795,0,1749212124,12651.511248099989,152.23505535000004,54330.20792064 2025-06-06,12:15:26.000,157,11076797,-795,0,1749212125,12651.585347509994,152.2421044799994,54330.466444080004 2025-06-06,12:15:27.000,157,11076820,-795,0,1749212126,12651.578611199999,152.3548905600037,54330.515353920004 2025-06-06,12:15:28.000,157,11076868,-795,0,1749212127,12651.410203449988,152.46062751000136,54330.22189488001 2025-06-06,12:15:29.000,157,11076804,-795,0,1749212128,12651.309158800002,152.44652925000264,54330.02625552001 2025-06-06,12:15:30.000,157,11076800,-795,0,1749212129,12651.309158800002,152.56636445999902,54330.14503656001 2025-06-06,12:15:31.000,157,11076790,-795,0,1749212130,12651.187905220002,152.64390488999925,54330.06119112 2025-06-06,12:15:32.000,157,11076800,-795,0,1749212131,12651.235059389997,152.6650522800046,54330.21490776 2025-06-06,12:15:33.000,157,11076806,-795,0,1749212132,12651.228323080002,152.7355435799982,54330.67605768001 2025-06-06,12:15:34.000,157,11076797,-795,0,1749212133,12651.221586769992,152.7637401000029,54330.683044800004 2025-06-06,12:15:35.000,157,11076804,-795,0,1749212134,12651.160959979992,152.79193662000034,54330.62714784001 2025-06-06,12:15:36.000,157,11076808,-795,0,1749212135,12651.100333189992,152.7355435799982,54330.57125088 2025-06-06,12:15:37.000,157,11076802,-795,0,1749212136,12651.134014739997,152.72849444999883,54330.35465016 2025-06-06,12:15:38.000,157,11076802,-795,0,1749212137,12651.160959979992,152.7989857499997,54330.34067592001 2025-06-06,12:15:39.000,157,11076837,-795,0,1749212138,12651.080124259992,152.83423140000377,54330.16599792 2025-06-06,12:15:40.000,157,11076813,-795,0,1749212139,12651.127278430002,152.93291922000208,54330.38958576001 2025-06-06,12:15:41.000,157,11076780,-795,0,1749212140,12651.080124259992,152.96816486999887,54330.69701904001 2025-06-06,12:15:42.000,157,11076826,-795,0,1749212141,12651.100333189992,152.96816486999887,54330.871697040006 2025-06-06,12:15:43.000,157,11076811,-795,0,1749212142,12651.073387949997,152.95406661000015,54330.871697040006 2025-06-06,12:15:44.000,157,11076837,-795,0,1749212143,12651.019497469992,152.95406661000015,54330.86470992001 2025-06-06,12:15:45.000,157,11076801,-795,0,1749212144,12650.979079609991,152.8835753099993,54330.55028952 2025-06-06,12:15:46.000,157,11076810,-795,0,1749212145,12650.972343299996,152.86947705000057,54330.59221224 2025-06-06,12:15:47.000,157,11076789,-795,0,1749212146,12650.925189130001,152.83423140000377,54330.60618648001 2025-06-06,12:15:48.000,157,11076808,-795,0,1749212147,12650.925189130001,152.77078923000226,54330.64810920001 2025-06-06,12:15:49.000,157,11076846,-795,0,1749212148,12650.86456234,152.7637401000029,54330.62016072 2025-06-06,12:15:50.000,157,11076814,-795,0,1749212149,12650.925189130001,152.74259271000483,54330.89964552 2025-06-06,12:15:51.000,157,11076853,-795,0,1749212150,12650.898243889991,152.72144531999948,54330.77387736001 2025-06-06,12:15:52.000,157,11076850,-795,0,1749212151,12650.992552229996,152.65800314999797,54331.01143944001 2025-06-06,12:15:53.000,157,11076821,-795,0,1749212152,12651.006024850001,152.65800314999797,54330.801825840004 2025-06-06,12:15:54.000,157,11076844,-795,0,1749212153,12650.999288539992,152.6650522800046,54330.67605768001 2025-06-06,12:15:55.000,157,11076803,-795,0,1749212154,12650.931925439996,152.64390488999925,54330.64112208 2025-06-06,12:15:56.000,157,11076809,-795,0,1749212155,12650.958870679991,152.68619967000268,54330.60618648001 2025-06-06,12:15:57.000,157,11076841,-795,0,1749212156,12650.945398060001,152.67210141000396,54330.71099328 2025-06-06,12:15:58.000,157,11076773,-795,0,1749212157,12650.898243889991,152.67915054000332,54331.039387920006 2025-06-06,12:15:59.000,157,11076739,-795,0,1749212158,12650.871298649996,152.67915054000332,54330.96252960001 2025-06-06,12:16:00.000,157,11076830,-795,0,1749212159,12650.82414448,152.74259271000483,54330.822787200006 2025-06-06,12:16:01.000,157,11076775,-795,0,1749212160,12650.74330876,152.74259271000483,54330.9974652 2025-06-06,12:16:02.000,157,11076817,-795,0,1749212161,12650.71636351999,152.77783836000162,54330.683044800004 2025-06-06,12:16:03.000,157,11076806,-795,0,1749212162,12650.72309983,152.70734706000076,54330.683044800004 2025-06-06,12:16:04.000,157,11076764,-795,0,1749212163,12650.689418279995,152.69324880000204,54330.52234104 2025-06-06,12:16:05.000,157,11076775,-795,0,1749212164,12650.82414448,152.7002979300014,54330.55028952 2025-06-06,12:16:06.000,157,11076779,-795,0,1749212165,12651.012761159996,152.84128053000313,54330.990478080006 2025-06-06,12:16:07.000,157,11076795,-795,0,1749212166,12651.019497469992,153.03160704000038,54331.07432352 2025-06-06,12:16:08.000,157,11076818,-795,0,1749212167,12650.918452819991,153.32767050000257,54331.088297760005 2025-06-06,12:16:09.000,157,11076756,-795,0,1749212168,12650.63552779999,153.4545548399983,54330.7878516 2025-06-06,12:16:10.000,157,11076836,-795,0,1749212169,12650.588373629995,153.69422525999835,54330.752916000005 2025-06-06,12:16:11.000,157,11076797,-795,0,1749212170,12650.5008016,153.77881481999793,54330.80881296 2025-06-06,12:16:12.000,157,11076811,-795,0,1749212171,12650.372811709989,153.8775026400035,54330.91361976001 2025-06-06,12:16:13.000,157,11076832,-795,0,1749212172,12650.332393849989,154.00438697999925,54330.93458112 2025-06-06,12:16:14.000,157,11076771,-795,0,1749212173,12650.291975989989,154.06782915000076,54330.9974652 2025-06-06,12:16:15.000,157,11076802,-795,0,1749212174,12650.217876579998,154.18061522999778,54331.04637504 2025-06-06,12:16:16.000,157,11076783,-795,0,1749212175,12650.211140269988,154.258155659998,54331.23502728 2025-06-06,12:16:17.000,157,11076739,-795,0,1749212176,12650.211140269988,154.34979435000423,54331.2420144 2025-06-06,12:16:18.000,157,11076793,-795,0,1749212177,12650.137040859998,154.42028564999782,54331.07432352 2025-06-06,12:16:19.000,157,11076817,-795,0,1749212178,12649.968633110002,154.47667868999997,54330.71099328 2025-06-06,12:16:20.000,157,11076796,-795,0,1749212179,12649.995578349997,154.5542191200002,54330.752916000005 2025-06-06,12:16:21.000,157,11076838,-795,0,1749212180,12650.022523589992,154.64585780999914,54330.96252960001 2025-06-06,12:16:22.000,157,11076792,-795,0,1749212181,12650.089886690002,154.68815259000257,54331.09528488 2025-06-06,12:16:23.000,157,11076807,-795,0,1749212182,12650.130304550003,154.68110346000321,54331.31887272001 2025-06-06,12:16:24.000,157,11076810,-795,0,1749212183,12650.110095620003,154.72339823999937,54331.33284696 2025-06-06,12:16:25.000,157,11076733,-795,0,1749212184,12650.076414069998,154.73044736999873,54331.04637504 2025-06-06,12:16:26.000,157,11076836,-795,0,1749212185,12650.130304550003,154.75864389000344,54331.21406592 2025-06-06,12:16:27.000,157,11076808,-795,0,1749212186,12650.170722409988,154.8150369299983,54330.97650384 2025-06-06,12:16:28.000,157,11076767,-795,0,1749212187,12650.204403959993,154.80798779999895,54330.969516720004 2025-06-06,12:16:29.000,157,11076780,-635,0,1749212188,12650.009050970002,154.78684041000088,54330.55727664001 2025-06-06,12:16:30.000,157,11076759,-795,0,1749212189,12650.163986099993,154.8009386699996,54330.81580008001 2025-06-06,12:16:31.000,157,11076786,-795,0,1749212190,12650.184195029993,154.79388954000024,54331.03240080001 2025-06-06,12:16:32.000,157,11076788,-795,0,1749212191,12650.211140269988,154.77979128000152,54331.08131064001 2025-06-06,12:16:33.000,157,11076753,-795,0,1749212192,12650.170722409988,154.75864389000344,54331.04637504 2025-06-06,12:16:34.000,157,11076771,-795,0,1749212193,12650.137040859998,154.7022508500013,54330.8577228 2025-06-06,12:16:35.000,157,11076743,-795,0,1749212194,12650.123568239993,154.69520172000193,54330.752916000005 2025-06-06,12:16:36.000,157,11076787,-795,0,1749212195,12650.184195029993,154.72339823999937,54330.72496752001 2025-06-06,12:16:37.000,157,11076785,-795,0,1749212196,12650.184195029993,154.71634911,54330.73195464 2025-06-06,12:16:38.000,157,11076817,-795,0,1749212197,12650.123568239993,154.70929998000065,54330.64810920001 2025-06-06,12:16:39.000,157,11076792,-795,0,1749212198,12650.103359309993,154.68110346000321,54330.59221224 2025-06-06,12:16:40.000,157,11076824,-795,0,1749212199,12650.116831929998,154.7022508500013,54330.76689024 2025-06-06,12:16:41.000,157,11076790,-755,0,1749212200,12650.110095620003,154.68110346000321,54330.801825840004 2025-06-06,12:16:42.000,157,11076766,-795,0,1749212201,12650.062941449993,154.69520172000193,54330.74592888001 2025-06-06,12:16:43.000,157,11076783,-795,0,1749212202,12650.103359309993,154.73044736999873,54330.64112208 2025-06-06,12:16:44.000,157,11076787,-795,0,1749212203,12650.116831929998,154.75159476000408,54330.55028952 2025-06-06,12:16:45.000,157,11076824,-795,0,1749212204,12649.982105729992,154.74454563000472,54330.38259864 2025-06-06,12:16:46.000,157,11076830,-795,0,1749212205,12649.961896799992,154.83618432000367,54330.36163728001 2025-06-06,12:16:47.000,157,11076796,-795,0,1749212206,12650.035996209997,154.82208605999767,54330.39657288 2025-06-06,12:16:48.000,157,11076783,-795,0,1749212207,12650.035996209997,154.87142997000046,54330.62714784001 2025-06-06,12:16:49.000,157,11076790,-795,0,1749212208,12650.015787279997,154.87142997000046,54330.55028952 2025-06-06,12:16:50.000,157,11076785,-795,0,1749212209,12650.009050970002,154.87142997000046,54330.50137968 2025-06-06,12:16:51.000,157,11076760,-795,0,1749212210,12650.022523589992,154.9137247500039,54330.487405440006 2025-06-06,12:16:52.000,157,11076785,-795,0,1749212211,12650.042732519993,154.97011778999877,54330.35465016 2025-06-06,12:16:53.000,157,11076782,-795,0,1749212212,12650.035996209997,155.0124125700022,54330.28477896 2025-06-06,12:16:54.000,157,11076802,-795,0,1749212213,12650.015787279997,155.0617564799977,54330.27080472001 2025-06-06,12:16:55.000,157,11076782,-795,0,1749212214,12650.035996209997,155.047658219999,54330.2638176 2025-06-06,12:16:56.000,157,11076806,-795,0,1749212215,12650.056205139997,155.06880561000435,54330.4734312 2025-06-06,12:16:57.000,157,11076796,-795,0,1749212216,12650.042732519993,155.08290387000307,54330.487405440006 2025-06-06,12:16:58.000,157,11076822,-795,0,1749212217,12650.069677760002,155.1604443000033,54330.43150848 2025-06-06,12:16:59.000,157,11076827,-795,0,1749212218,12649.901270009992,155.18159169000137,54330.228882 2025-06-06,12:17:00.000,157,11076737,-795,0,1749212219,12649.975369419997,155.26618125000095,54330.05420400001 2025-06-06,12:17:01.000,157,11076810,-795,0,1749212220,12650.022523589992,155.26618125000095,54330.082152480005 2025-06-06,12:17:02.000,157,11076810,-795,0,1749212221,12650.029259900002,155.35077081000054,54330.179972160004 2025-06-06,12:17:03.000,157,11076816,-795,0,1749212222,12650.049468830002,155.39306559000397,54330.14503656001 2025-06-06,12:17:04.000,157,11076800,-795,0,1749212223,12650.062941449993,155.4706060200042,54330.131062320004 2025-06-06,12:17:05.000,157,11076748,-795,0,1749212224,12649.995578349997,155.5199499299997,54330.033242640005 2025-06-06,12:17:06.000,157,11076793,-795,0,1749212225,12650.022523589992,155.55519558000378,54330.11708808 2025-06-06,12:17:07.000,157,11076800,-795,0,1749212226,12650.049468830002,155.61158861999866,54330.19394640001 2025-06-06,12:17:08.000,157,11076821,-795,0,1749212227,12650.096622999998,155.632736010004,54330.12407520001 2025-06-06,12:17:09.000,157,11076793,-795,0,1749212228,12649.961896799992,155.70322731000488,54329.71183512 2025-06-06,12:17:10.000,157,11076774,-795,0,1749212229,12650.035996209997,155.78076773999783,54329.83061616 2025-06-06,12:17:11.000,157,11076799,-795,0,1749212230,12650.076414069998,155.85830816999805,54329.90048736 2025-06-06,12:17:12.000,157,11076787,-795,0,1749212231,12650.123568239993,155.90765208000084,54329.92144872 2025-06-06,12:17:13.000,157,11076695,-795,0,1749212232,12650.123568239993,155.92879946999892,54330.06119112 2025-06-06,12:17:14.000,157,11076832,-795,0,1749212233,12650.015787279997,155.94289772999764,54329.85856464001 2025-06-06,12:17:15.000,157,11076785,-795,0,1749212234,12650.062941449993,155.95699599000363,54329.92144872 2025-06-06,12:17:16.000,157,11076813,-795,0,1749212235,12650.123568239993,155.9781433800017,54329.963371440004 2025-06-06,12:17:17.000,157,11076775,-795,0,1749212236,12650.170722409988,156.08388032999937,54329.75375784 2025-06-06,12:17:18.000,157,11076762,-795,0,1749212237,12650.190931339988,156.1120768500041,54329.697860880005 2025-06-06,12:17:19.000,157,11076787,-795,0,1749212238,12650.197667649998,156.1896172800043,54329.61401544 2025-06-06,12:17:20.000,157,11076798,-795,0,1749212239,12650.251558129989,156.1896172800043,54329.697860880005 2025-06-06,12:17:21.000,157,11076802,-795,0,1749212240,12650.332393849989,156.2248629300011,54329.83061616 2025-06-06,12:17:22.000,157,11076814,-795,0,1749212241,12650.332393849989,156.2742068400039,54330.012281280004 2025-06-06,12:17:23.000,157,11076808,-795,0,1749212242,12650.39302063999,156.35174727000413,54329.97035856 2025-06-06,12:17:24.000,157,11076786,-795,0,1749212243,12650.359339089999,156.35879640000348,54329.816641920006 2025-06-06,12:17:25.000,157,11076797,-795,0,1749212244,12650.372811709989,156.4715824800005,54329.795680560004 2025-06-06,12:17:26.000,157,11076803,-795,0,1749212245,12650.53448314999,156.49977899999794,54329.816641920006 2025-06-06,12:17:27.000,157,11076824,-795,0,1749212246,12650.55469207999,156.54207378000137,54329.82362904 2025-06-06,12:17:28.000,157,11076794,-795,0,1749212247,12650.57490100999,156.5702702999988,54329.7747192 2025-06-06,12:17:29.000,157,11076739,-795,0,1749212248,12650.467120049994,156.59846682000352,54329.48824728 2025-06-06,12:17:30.000,157,11076756,-795,0,1749212249,12650.39302063999,156.69715464000183,54329.78869344001 2025-06-06,12:17:31.000,157,11076743,-795,0,1749212250,12650.51427421999,156.7042037700012,54329.76074496 2025-06-06,12:17:32.000,157,11076767,-795,0,1749212251,12650.64226411,156.69715464000183,54329.99131992 2025-06-06,12:17:33.000,157,11076778,-795,0,1749212252,12650.709627209995,156.73944941999798,54329.92843584 2025-06-06,12:17:34.000,157,11076790,-795,0,1749212253,12650.76351769,156.7676459400027,54329.71183512 2025-06-06,12:17:35.000,157,11076762,-795,0,1749212254,12650.80393555,156.79584246000013,54329.64196392001 2025-06-06,12:17:36.000,157,11076788,-795,0,1749212255,12650.86456234,156.83813724000356,54329.579079840005 2025-06-06,12:17:37.000,157,11076721,-795,0,1749212256,12650.958870679991,156.85223550000228,54329.66292528 2025-06-06,12:17:38.000,157,11076768,-795,0,1749212257,12651.026233780001,156.8169898499982,54329.816641920006 2025-06-06,12:17:39.000,157,11076787,-795,0,1749212258,12650.985815920001,156.8028915899995,54329.66991240001 2025-06-06,12:17:40.000,157,11076791,-795,0,1749212259,12651.093596879997,156.8028915899995,54329.816641920006 2025-06-06,12:17:41.000,157,11076821,-795,0,1749212260,12651.174432599997,156.84518637000292,54329.82362904 2025-06-06,12:17:42.000,157,11076764,-795,0,1749212261,12651.369785589988,156.8310881100042,54329.816641920006 2025-06-06,12:17:43.000,157,11076818,-795,0,1749212262,12651.423676069993,156.85223550000228,54329.83061616 2025-06-06,12:17:44.000,157,11076780,-795,0,1749212263,12651.491039169989,156.8169898499982,54329.80965480001 2025-06-06,12:17:45.000,157,11076764,-795,0,1749212264,12651.430412379988,156.866333760001,54329.60004120001 2025-06-06,12:17:46.000,157,11076760,-795,0,1749212265,12651.558402269999,156.82403898000484,54329.816641920006 2025-06-06,12:17:47.000,157,11076814,-795,0,1749212266,12651.625765369994,156.83813724000356,54330.07516536001 2025-06-06,12:17:48.000,157,11076787,-795,0,1749212267,12651.726810019994,156.82403898000484,54330.131062320004 2025-06-06,12:17:49.000,157,11076814,-795,0,1749212268,12651.686392159994,156.80994071999885,54329.984332800006 2025-06-06,12:17:50.000,157,11076837,-795,0,1749212269,12651.827854669995,156.80994071999885,54330.06817824 2025-06-06,12:17:51.000,157,11076817,-795,0,1749212270,12651.92216301,156.866333760001,54330.0192684 2025-06-06,12:17:52.000,157,11076764,-795,0,1749212271,12652.029943969996,156.8310881100042,54330.10311384001 2025-06-06,12:17:53.000,157,11076767,-795,0,1749212272,12652.03668027999,156.84518637000292,54330.07516536001 2025-06-06,12:17:54.000,157,11076803,-795,0,1749212273,12652.070361829996,156.79584246000013,54330.12407520001 2025-06-06,12:17:55.000,157,11076805,-795,0,1749212274,12652.050152899996,156.77469507000205,54330.2638176 2025-06-06,12:17:56.000,157,11076795,-795,0,1749212275,12652.04341659,156.7676459400027,54330.2638176 2025-06-06,12:17:57.000,157,11076783,-795,0,1749212276,12652.144461240001,156.84518637000292,54330.515353920004 2025-06-06,12:17:58.000,157,11076789,-795,0,1749212277,12652.232033269996,156.77469507000205,54330.56426376 2025-06-06,12:17:59.000,157,11076801,-795,0,1749212278,12652.232033269996,156.84518637000292,54330.36163728001 2025-06-06,12:18:00.000,157,11076789,-795,0,1749212279,12652.279187439992,156.84518637000292,54330.24285624001 2025-06-06,12:18:01.000,157,11076778,-795,0,1749212280,12652.292660059997,156.8169898499982,54330.52932816001 2025-06-06,12:18:02.000,157,11076768,-795,0,1749212281,12652.339814229992,156.8310881100042,54330.45246984 2025-06-06,12:18:03.000,157,11076839,-795,0,1749212282,12652.346550540002,156.866333760001,54330.73894176 2025-06-06,12:18:04.000,157,11076755,-795,0,1749212283,12652.339814229992,156.80994071999885,54330.78086448 2025-06-06,12:18:05.000,157,11076829,-795,0,1749212284,12652.326341610002,156.84518637000292,54330.801825840004 2025-06-06,12:18:06.000,157,11076818,-795,0,1749212285,12652.461067809993,156.82403898000484,54331.018426560004 2025-06-06,12:18:07.000,157,11076779,-795,0,1749212286,12652.474540429997,156.85223550000228,54331.01143944001 2025-06-06,12:18:08.000,157,11076786,-795,0,1749212287,12652.555376149998,156.8169898499982,54330.89265840001 2025-06-06,12:18:09.000,157,11076722,-795,0,1749212288,12652.380232089992,156.8028915899995,54330.655096320006 2025-06-06,12:18:10.000,157,11076783,-795,0,1749212289,12652.501485669993,156.7817442000014,54330.8577228 2025-06-06,12:18:11.000,157,11076786,-795,0,1749212290,12652.548639840003,156.8028915899995,54330.90663264 2025-06-06,12:18:12.000,157,11076766,-795,0,1749212291,12652.582321389993,156.76059681000334,54331.26996288 2025-06-06,12:18:13.000,157,11076805,-795,0,1749212292,12652.575585079998,156.7183020299999,54331.36778256001 2025-06-06,12:18:14.000,157,11076793,-795,0,1749212293,12652.562112459993,156.67600725000375,54331.3118856 2025-06-06,12:18:15.000,157,11076814,-795,0,1749212294,12652.609266629988,156.61256508000224,54331.33983408 2025-06-06,12:18:16.000,157,11076788,-795,0,1749212295,12652.710311279989,156.64781072999904,54331.36079544 2025-06-06,12:18:17.000,157,11076714,-795,0,1749212296,12652.683366039993,156.64781072999904,54331.43066664 2025-06-06,12:18:18.000,157,11076818,-795,0,1749212297,12652.703574969993,156.59846682000352,54331.39573104001 2025-06-06,12:18:19.000,157,11076815,-795,0,1749212298,12652.562112459993,156.5561720400001,54331.24900152001 2025-06-06,12:18:20.000,157,11076759,-795,0,1749212299,12652.636211869998,156.54912291000073,54331.57040904 2025-06-06,12:18:21.000,157,11076799,-795,0,1749212300,12652.595794009998,156.54912291000073,54331.640280240004 2025-06-06,12:18:22.000,157,11076826,-795,0,1749212301,12652.743992829994,156.5561720400001,54331.91976504001 2025-06-06,12:18:23.000,157,11076814,-795,0,1749212302,12652.676629729998,156.54207378000137,54331.98963624001 2025-06-06,12:18:24.000,157,11076812,-795,0,1749212303,12652.649684489988,156.56322116999945,54331.66822872 2025-06-06,12:18:25.000,157,11076776,-795,0,1749212304,12652.508221980002,156.5561720400001,54331.591370400005 2025-06-06,12:18:26.000,157,11076761,-795,0,1749212305,12652.501485669993,156.54912291000073,54331.6961772 2025-06-06,12:18:27.000,157,11076834,-795,0,1749212306,12652.501485669993,156.57731942999817,54331.828932480006 2025-06-06,12:18:28.000,157,11076775,-795,0,1749212307,12652.481276739993,156.59141769000416,54331.96168776 2025-06-06,12:18:29.000,157,11076817,-795,0,1749212308,12652.225296960001,156.5702702999988,54331.91277792 2025-06-06,12:18:30.000,157,11076787,-795,0,1749212309,12652.279187439992,156.62666334000096,54332.10143016 2025-06-06,12:18:31.000,157,11076840,-795,0,1749212310,12652.211824339996,156.64076159999968,54331.96168776 2025-06-06,12:18:32.000,157,11076774,-795,0,1749212311,12652.279187439992,156.69010551000247,54331.98963624001 2025-06-06,12:18:33.000,157,11076760,-795,0,1749212312,12652.218560649992,156.69715464000183,54331.996623360006 2025-06-06,12:18:34.000,157,11076790,-795,0,1749212313,12652.137724929991,156.69010551000247,54331.91976504001 2025-06-06,12:18:35.000,157,11076789,-795,0,1749212314,12652.029943969996,156.7183020299999,54332.01758472001 2025-06-06,12:18:36.000,157,11076811,-795,0,1749212315,12652.056889209991,156.75354768000398,54332.13636576001 2025-06-06,12:18:37.000,157,11076810,-795,0,1749212316,12652.02320766,156.79584246000013,54332.40187632001 2025-06-06,12:18:38.000,157,11076815,-795,0,1749212317,12651.95584455999,156.79584246000013,54332.40187632001 2025-06-06,12:18:39.000,157,11076800,-795,0,1749212318,12651.92216301,156.82403898000484,54332.45777328 2025-06-06,12:18:40.000,157,11076823,-795,0,1749212319,12651.89521776999,156.87338289000036,54332.45078616001 2025-06-06,12:18:41.000,157,11076729,-795,0,1749212320,12651.827854669995,156.89453027999843,54332.0804688 2025-06-06,12:18:42.000,157,11076793,-795,0,1749212321,12651.85479990999,156.93682506000187,54332.311043760004 2025-06-06,12:18:43.000,157,11076805,-795,0,1749212322,12651.81438204999,156.95797244999994,54332.26912104 2025-06-06,12:18:44.000,157,11076784,-795,0,1749212323,12651.71333739999,156.9650215799993,54332.08745592001 2025-06-06,12:18:45.000,157,11076789,-795,0,1749212324,12651.67291953999,156.97207070999866,54332.429824800005 2025-06-06,12:18:46.000,157,11076815,-795,0,1749212325,12651.767227879995,157.00731636000273,54332.597515680005 2025-06-06,12:18:47.000,157,11076842,-795,0,1749212326,12651.77396418999,157.0284637500008,54332.674374 2025-06-06,12:18:48.000,157,11076805,-795,0,1749212327,12651.73354632999,157.04256200999953,54332.63943840001 2025-06-06,12:18:49.000,157,11076779,-795,0,1749212328,12651.544929649994,157.0143654900021,54332.143352880004 2025-06-06,12:18:50.000,157,11076798,-795,0,1749212329,12651.659446919999,157.13420069999847,54332.24117256 2025-06-06,12:18:51.000,157,11076793,-795,0,1749212330,12651.63250167999,157.16944635000254,54332.29706952 2025-06-06,12:18:52.000,157,11076809,-795,0,1749212331,12651.659446919999,157.16944635000254,54332.31803088 2025-06-06,12:18:53.000,157,11076788,-795,0,1749212332,12651.65271060999,157.15534809000383,54332.36694072 2025-06-06,12:18:54.000,157,11076805,-795,0,1749212333,12651.65271060999,157.1623972200032,54332.4647604 2025-06-06,12:18:55.000,157,11076755,-795,0,1749212334,12651.65271060999,157.20469199999934,54332.499696000006 2025-06-06,12:18:56.000,157,11076804,-795,0,1749212335,12651.63250167999,157.19059374000062,54332.597515680005 2025-06-06,12:18:57.000,157,11076790,-795,0,1749212336,12651.639237989999,157.18354461000126,54332.597515680005 2025-06-06,12:18:58.000,157,11076795,-795,0,1749212337,12651.69986478,157.1764954800019,54332.29706952 2025-06-06,12:18:59.000,157,11076820,-795,0,1749212338,12651.592083819989,157.12010243999976,54332.10143016 2025-06-06,12:19:00.000,157,11076765,-795,0,1749212339,12651.61229274999,157.1623972200032,54332.29706952 2025-06-06,12:19:01.000,157,11076794,-795,0,1749212340,12651.565138579994,157.0778076600036,54332.12937864 2025-06-06,12:19:02.000,157,11076818,-795,0,1749212341,12651.71333739999,157.13420069999847,54332.57655432 2025-06-06,12:19:03.000,157,11076774,-795,0,1749212342,12651.79417311999,157.09895505000168,54332.59052856001 2025-06-06,12:19:04.000,157,11076806,-795,0,1749212343,12651.827854669995,157.1271515699991,54332.54161872001 2025-06-06,12:19:05.000,157,11076724,-795,0,1749212344,12651.827854669995,157.10600418000104,54332.31803088 2025-06-06,12:19:06.000,157,11076705,-795,0,1749212345,12651.89521776999,157.13420069999847,54332.192262720004 2025-06-06,12:19:07.000,157,11076825,-795,0,1749212346,12651.92216301,157.14829896000447,54332.23418544001 2025-06-06,12:19:08.000,157,11076783,-795,0,1749212347,12651.97605348999,157.14829896000447,54332.20623696001 2025-06-06,12:19:09.000,157,11076785,-795,0,1749212348,12651.97605348999,157.10600418000104,54332.05252032 2025-06-06,12:19:10.000,157,11076787,-795,0,1749212349,12652.029943969996,157.08485679000296,54332.30405664001 2025-06-06,12:19:11.000,157,11076826,-795,0,1749212350,12652.090570759996,157.12010243999976,54332.37392784001 2025-06-06,12:19:12.000,157,11076790,-795,0,1749212351,12652.238769579992,157.12010243999976,54332.50668312 2025-06-06,12:19:13.000,157,11076756,-795,0,1749212352,12652.299396369992,157.1130533100004,54332.50668312 2025-06-06,12:19:14.000,157,11076807,-795,0,1749212353,12652.306132680002,157.1764954800019,54332.213224080006 2025-06-06,12:19:15.000,157,11076762,-795,0,1749212354,12652.353286849997,157.1623972200032,54332.15732712001 2025-06-06,12:19:16.000,157,11076785,-795,0,1749212355,12652.474540429997,157.19764286999998,54332.18527560001 2025-06-06,12:19:17.000,157,11076806,-795,0,1749212356,12652.521694599993,157.2610850400015,54332.23418544001 2025-06-06,12:19:18.000,157,11076823,-795,0,1749212357,12652.541903529993,157.31042895000428,54332.18527560001 2025-06-06,12:19:19.000,157,11076800,-795,0,1749212358,12652.575585079998,157.2258393900047,54332.37392784001 2025-06-06,12:19:20.000,157,11076769,-795,0,1749212359,12652.622739249993,157.29633068999829,54332.3948892 2025-06-06,12:19:21.000,157,11076732,-795,0,1749212360,12652.717047589998,157.31042895000428,54332.44379904 2025-06-06,12:19:22.000,157,11076769,-795,0,1749212361,12652.750729139989,157.3597728599998,54332.40187632001 2025-06-06,12:19:23.000,157,11076832,-795,0,1749212362,12652.824828549994,157.38092024999787,54332.213224080006 2025-06-06,12:19:24.000,157,11076803,-795,0,1749212363,12652.750729139989,157.4232150300013,54332.094443040005 2025-06-06,12:19:25.000,157,11076789,-795,0,1749212364,12652.757465449999,157.4584606799981,54332.03155896 2025-06-06,12:19:26.000,157,11076788,-795,0,1749212365,12652.878719029999,157.51485372000025,54332.34597936 2025-06-06,12:19:27.000,157,11076791,-795,0,1749212366,12652.89892796,157.4725589400041,54332.59052856001 2025-06-06,12:19:28.000,157,11076784,-795,0,1749212367,12652.885455339994,157.54305023999768,54332.548605840006 2025-06-06,12:19:29.000,157,11076782,-795,0,1749212368,12652.770938069989,157.55714850000368,54332.31803088 2025-06-06,12:19:30.000,157,11076829,-795,0,1749212369,12652.811355929989,157.59944327999983,54332.45078616001 2025-06-06,12:19:31.000,157,11076772,-795,0,1749212370,12652.89219164999,157.64878719000262,54332.23418544001 2025-06-06,12:19:32.000,157,11076852,-795,0,1749212371,12652.85177378999,157.62763980000454,54332.10143016 2025-06-06,12:19:33.000,157,11076796,-795,0,1749212372,12652.85177378999,157.68403283999942,54332.213224080006 2025-06-06,12:19:34.000,157,11076808,-795,0,1749212373,12652.717047589998,157.68403283999942,54331.96867488001 2025-06-06,12:19:35.000,157,11076789,-795,0,1749212374,12652.878719029999,157.69108196999878,54332.37392784001 2025-06-06,12:19:36.000,157,11076792,-795,0,1749212375,12652.85177378999,157.67698371000006,54332.45777328 2025-06-06,12:19:37.000,157,11076732,-795,0,1749212376,12652.845037479994,157.6699345800007,54332.49270888001 2025-06-06,12:19:38.000,157,11076786,-795,0,1749212377,12652.878719029999,157.65583632000198,54332.57655432 2025-06-06,12:19:39.000,157,11076770,-795,0,1749212378,12652.764201759994,157.65583632000198,54332.20623696001 2025-06-06,12:19:40.000,157,11076818,-795,0,1749212379,12652.83156485999,157.64878719000262,54332.164314240006 2025-06-06,12:19:41.000,157,11076783,-795,0,1749212380,12652.838301169999,157.64878719000262,54332.192262720004 2025-06-06,12:19:42.000,157,11076787,-795,0,1749212381,12652.93260950999,157.61354153999855,54332.36694072 2025-06-06,12:19:43.000,157,11076815,-795,0,1749212382,12652.93260950999,157.6064924099992,54332.40886344 2025-06-06,12:19:44.000,157,11076788,-795,0,1749212383,12652.885455339994,157.59944327999983,54332.62546416 2025-06-06,12:19:45.000,157,11076758,-795,0,1749212384,12652.878719029999,157.57829589000175,54332.47174752001 2025-06-06,12:19:46.000,157,11076685,-795,0,1749212385,12652.946082129994,157.5712467600024,54332.48572176 2025-06-06,12:19:47.000,157,11076729,-795,0,1749212386,12652.946082129994,157.55714850000368,54332.48572176 2025-06-06,12:19:48.000,157,11076785,-795,0,1749212387,12653.07407201999,157.51485372000025,54332.36694072 2025-06-06,12:19:49.000,157,11076840,-795,0,1749212388,12653.01344522999,157.5219028499996,54332.13636576001 2025-06-06,12:19:50.000,157,11076809,-795,0,1749212389,12653.09428094999,157.53600110999832,54332.35296648001 2025-06-06,12:19:51.000,157,11076767,-795,0,1749212390,12653.208798219996,157.56419763000304,54332.45078616001 2025-06-06,12:19:52.000,157,11076773,-795,0,1749212391,12653.276161319991,157.52895197999896,54332.57655432 2025-06-06,12:19:53.000,157,11076757,-795,0,1749212392,12653.2626887,157.51485372000025,54332.63943840001 2025-06-06,12:19:54.000,157,11076821,-795,0,1749212393,12653.22227084,157.54305023999768,54332.51367024 2025-06-06,12:19:55.000,157,11076729,-795,0,1749212394,12653.23574345999,157.52895197999896,54332.56956720001 2025-06-06,12:19:56.000,157,11076807,-795,0,1749212395,12653.309842869996,157.52895197999896,54332.45777328 2025-06-06,12:19:57.000,157,11076789,-795,0,1749212396,12653.309842869996,157.53600110999832,54332.40187632001 2025-06-06,12:19:58.000,157,11076804,-795,0,1749212397,12653.28289763,157.4866572000028,54332.311043760004 2025-06-06,12:19:59.000,157,11076795,-795,0,1749212398,12653.30310656,157.47960807000345,54332.332005120006 2025-06-06,12:20:00.000,157,11076813,-795,0,1749212399,12653.350260729996,157.44436241999938,54332.359953600004 2025-06-06,12:20:01.000,157,11076791,-795,0,1749212400,12653.383942280001,157.40911677000258,54332.55559296 2025-06-06,12:20:02.000,157,11076800,-795,0,1749212401,12653.410887519996,157.3738711199985,54332.499696000006 2025-06-06,12:20:03.000,157,11076791,-795,0,1749212402,12653.417623829991,157.33157634000236,54332.47174752001 2025-06-06,12:20:04.000,157,11076800,-795,0,1749212403,12653.370469659996,157.30337981999764,54332.17828848 2025-06-06,12:20:05.000,157,11076810,-795,0,1749212404,12653.478250619992,157.30337981999764,54332.17828848 2025-06-06,12:20:06.000,157,11076805,-795,0,1749212405,12653.538877409992,157.26813417000085,54332.27610816 2025-06-06,12:20:07.000,157,11076773,-795,0,1749212406,12653.484986930001,157.29633068999829,54332.3948892 2025-06-06,12:20:08.000,157,11076819,-795,0,1749212407,12653.552350029997,157.28928155999893,54332.30405664001 2025-06-06,12:20:09.000,157,11076828,-795,0,1749212408,12653.431096449996,157.16944635000254,54332.33899224 2025-06-06,12:20:10.000,157,11076794,-795,0,1749212409,12653.491723239997,157.14124982999783,54332.49270888001 2025-06-06,12:20:11.000,157,11076778,-795,0,1749212410,12653.484986930001,157.12010243999976,54332.5346316 2025-06-06,12:20:12.000,157,11076831,-795,0,1749212411,12653.545613720002,157.0284637500008,54332.61148992 2025-06-06,12:20:13.000,157,11076769,-795,0,1749212412,12653.626449440002,156.99321810000401,54332.38790208 2025-06-06,12:20:14.000,157,11076813,-795,0,1749212413,12653.572558959997,156.90862854000443,54332.380914960006 2025-06-06,12:20:15.000,157,11076793,-795,0,1749212414,12653.619713129992,156.82403898000484,54332.2900824 2025-06-06,12:20:16.000,157,11076797,-795,0,1749212415,12653.693812539997,156.73240028999862,54332.49270888001 2025-06-06,12:20:17.000,157,11076782,-795,0,1749212416,12653.653394679997,156.67600725000375,54332.47174752001 2025-06-06,12:20:18.000,157,11076798,-795,0,1749212417,12653.707285160002,156.54207378000137,54332.59052856001 2025-06-06,12:20:19.000,157,11076776,-795,0,1749212418,12653.606240510002,156.42928770000435,54332.380914960006 2025-06-06,12:20:20.000,157,11076776,-795,0,1749212419,12653.586031580002,156.33059987999877,54332.45777328 2025-06-06,12:20:21.000,157,11076755,-795,0,1749212420,12653.592767889997,156.2601085799979,54332.42283768001 2025-06-06,12:20:22.000,157,11076798,-795,0,1749212421,12653.680339919993,156.15437163000024,54332.47174752001 2025-06-06,12:20:23.000,157,11076771,-795,0,1749212422,12653.714021469998,156.0274872900045,54332.45777328 2025-06-06,12:20:24.000,157,11076812,-795,0,1749212423,12653.747703020003,155.94994686000427,54332.47174752001 2025-06-06,12:20:25.000,157,11076742,-795,0,1749212424,12653.646658370002,155.85830816999805,54332.37392784001 2025-06-06,12:20:26.000,157,11076820,-795,0,1749212425,12653.532141099997,155.74552209000103,54332.478734640004 2025-06-06,12:20:27.000,157,11076813,-795,0,1749212426,12653.532141099997,155.6679816600008,54332.5346316 2025-06-06,12:20:28.000,157,11076791,-795,0,1749212427,12653.559086339992,155.59749035999994,54332.674374 2025-06-06,12:20:29.000,157,11076798,-795,0,1749212428,12653.404151210001,155.51290080000035,54332.43681192 2025-06-06,12:20:30.000,157,11076789,-795,0,1749212429,12653.410887519996,155.505851670001,54332.38790208 2025-06-06,12:20:31.000,157,11076785,-795,0,1749212430,12653.404151210001,155.42831124000077,54332.50668312 2025-06-06,12:20:32.000,157,11076820,-795,0,1749212431,12653.34352442,155.37191819999862,54332.54161872001 2025-06-06,12:20:33.000,157,11076811,-795,0,1749212432,12653.168380359995,155.32962342000246,54332.30405664001 2025-06-06,12:20:34.000,157,11076781,-795,0,1749212433,12653.01344522999,155.33667255000182,54332.5346316 2025-06-06,12:20:35.000,157,11076762,-795,0,1749212434,12653.01344522999,155.2238864700048,54332.57655432 2025-06-06,12:20:36.000,157,11076836,-795,0,1749212435,12653.026917849995,155.18159169000137,54332.646425520004 2025-06-06,12:20:37.000,157,11076813,-795,0,1749212436,12652.95281843999,155.1956899500001,54332.63943840001 2025-06-06,12:20:38.000,157,11076805,-795,0,1749212437,12652.89219164999,155.18864082000073,54332.36694072 2025-06-06,12:20:39.000,157,11076794,-795,0,1749212438,12652.797883309999,155.15339517000393,54332.38790208 2025-06-06,12:20:40.000,157,11076800,-795,0,1749212439,12652.750729139989,155.16749343000265,54332.28309528001 2025-06-06,12:20:41.000,157,11076804,-795,0,1749212440,12652.690102349989,155.14634604000457,54332.36694072 2025-06-06,12:20:42.000,157,11076781,-795,0,1749212441,12652.616002939998,155.06880561000435,54332.49270888001 2025-06-06,12:20:43.000,157,11076716,-795,0,1749212442,12652.582321389993,155.02651083000092,54332.548605840006 2025-06-06,12:20:44.000,157,11076746,-795,0,1749212443,12652.400441019992,155.047658219999,54332.40886344 2025-06-06,12:20:45.000,157,11076793,-795,0,1749212444,12652.360023159992,155.01946170000156,54332.45777328 2025-06-06,12:20:46.000,157,11076800,-795,0,1749212445,12652.373495779997,155.01946170000156,54332.48572176 2025-06-06,12:20:47.000,157,11076783,-795,0,1749212446,12652.373495779997,155.0124125700022,54332.42283768001 2025-06-06,12:20:48.000,157,11076804,-795,0,1749212447,12652.339814229992,155.047658219999,54332.43681192 2025-06-06,12:20:49.000,157,11076737,-795,0,1749212448,12652.171406479996,154.98421605000476,54332.17130136 2025-06-06,12:20:50.000,157,11076799,-795,0,1749212449,12652.184879100001,155.04060908999963,54332.26912104 2025-06-06,12:20:51.000,157,11076784,-795,0,1749212450,12652.157933859991,155.04060908999963,54332.54161872001 2025-06-06,12:20:52.000,157,11076794,-795,0,1749212451,12652.137724929991,155.06880561000435,54332.548605840006 2025-06-06,12:20:53.000,157,11076804,-795,0,1749212452,12652.191615409996,155.14634604000457,54332.674374 2025-06-06,12:20:54.000,157,11076784,-795,0,1749212453,12652.130988619996,155.13929690999794,54332.527644480004 2025-06-06,12:20:55.000,157,11076735,-795,0,1749212454,12652.151197549996,155.1604443000033,54332.2900824 2025-06-06,12:20:56.000,157,11076813,-795,0,1749212455,12652.184879100001,155.23798473000352,54332.30405664001 2025-06-06,12:20:57.000,157,11076756,-795,0,1749212456,12652.218560649992,155.31552516000374,54332.41585056 2025-06-06,12:20:58.000,157,11076755,-795,0,1749212457,12652.157933859991,155.4212621100014,54332.42283768001 2025-06-06,12:20:59.000,157,11076805,-795,0,1749212458,12652.10404338,155.33667255000182,54332.52065736001 2025-06-06,12:21:00.000,157,11076783,-795,0,1749212459,12652.144461240001,155.4565077599982,54332.61847704001 2025-06-06,12:21:01.000,157,11076791,-795,0,1749212460,12652.110779689996,155.53404818999843,54332.63943840001 2025-06-06,12:21:02.000,157,11076820,-795,0,1749212461,12652.184879100001,155.6045394899993,54332.82110352 2025-06-06,12:21:03.000,157,11076782,-795,0,1749212462,12652.144461240001,155.62568688000465,54332.6045028 2025-06-06,12:21:04.000,157,11076768,-795,0,1749212463,12652.12425231,155.7173255700036,54332.57655432 2025-06-06,12:21:05.000,157,11076755,-795,0,1749212464,12652.070361829996,155.77371860999847,54332.359953600004 2025-06-06,12:21:06.000,157,11076802,-795,0,1749212465,12652.02320766,155.84420990999934,54332.35296648001 2025-06-06,12:21:07.000,157,11076776,-795,0,1749212466,12652.04341659,155.87240643000405,54332.58354144 2025-06-06,12:21:08.000,157,11076796,-795,0,1749212467,12652.06362552,155.964045120003,54332.814116400004 2025-06-06,12:21:09.000,157,11076801,-795,0,1749212468,12651.989526109995,156.03453642000386,54332.56258008 2025-06-06,12:21:10.000,157,11076782,-795,0,1749212469,12652.029943969996,156.1120768500041,54332.9189232 2025-06-06,12:21:11.000,157,11076791,-795,0,1749212470,12652.10404338,156.2460103199992,54332.78616792001 2025-06-06,12:21:12.000,157,11076810,-795,0,1749212471,12652.097307069991,156.36584553000284,54332.77219368 2025-06-06,12:21:13.000,157,11076702,-795,0,1749212472,12652.06362552,156.42928770000435,54332.63245128 2025-06-06,12:21:14.000,157,11076831,-795,0,1749212473,12652.02320766,156.44338596000307,54332.527644480004 2025-06-06,12:21:15.000,157,11076814,-795,0,1749212474,12651.97605348999,156.54207378000137,54332.6045028 2025-06-06,12:21:16.000,157,11076775,-795,0,1749212475,12652.029943969996,156.6548598599984,54332.9189232 2025-06-06,12:21:17.000,157,11076808,-795,0,1749212476,12651.989526109995,156.7042037700012,54332.89796184 2025-06-06,12:21:18.000,157,11076801,-795,0,1749212477,12651.949108249995,156.74649855000462,54332.863026240004 2025-06-06,12:21:19.000,157,11076773,-795,0,1749212478,12651.908690389995,156.8310881100042,54332.7442452 2025-06-06,12:21:20.000,157,11076802,-795,0,1749212479,12651.928899319995,156.9015794099978,54332.61148992 2025-06-06,12:21:21.000,157,11076765,-795,0,1749212480,12651.95584455999,156.93682506000187,54332.61847704001 2025-06-06,12:21:22.000,157,11076767,-795,0,1749212481,12651.888481459995,156.94387419000122,54332.62546416 2025-06-06,12:21:23.000,157,11076750,-795,0,1749212482,12651.87500883999,156.97207070999866,54332.57655432 2025-06-06,12:21:24.000,157,11076780,-795,0,1749212483,12651.7807005,156.9650215799993,54332.55559296 2025-06-06,12:21:25.000,157,11076784,-795,0,1749212484,12651.79417311999,156.97911983999802,54332.62546416 2025-06-06,12:21:26.000,157,11076779,-795,0,1749212485,12651.949108249995,156.93682506000187,54332.863026240004 2025-06-06,12:21:27.000,157,11076816,-675,0,1749212486,12651.89521776999,156.90862854000443,54332.73027096 2025-06-06,12:21:28.000,157,11076790,-795,0,1749212487,12652.00299873,156.85223550000228,54332.72328384 2025-06-06,12:21:29.000,157,11076750,-795,0,1749212488,12651.88174515,156.75354768000398,54332.28309528001 2025-06-06,12:21:30.000,157,11076776,-795,0,1749212489,12652.029943969996,156.73240028999862,54332.43681192 2025-06-06,12:21:31.000,157,11076786,-795,0,1749212490,12652.151197549996,156.64076159999968,54332.429824800005 2025-06-06,12:21:32.000,157,11076762,-795,0,1749212491,12652.252242199997,156.59141769000416,54332.667386880006 2025-06-06,12:21:33.000,157,11076820,-795,0,1749212492,12652.333077919997,156.52797552000266,54332.77219368 2025-06-06,12:21:34.000,157,11076795,-795,0,1749212493,12652.366759470002,156.4363368300037,54332.6045028 2025-06-06,12:21:35.000,157,11076793,-795,0,1749212494,12652.407177330002,156.29535423000198,54332.49270888001 2025-06-06,12:21:36.000,157,11076765,-795,0,1749212495,12652.636211869998,156.2742068400039,54332.667386880006 2025-06-06,12:21:37.000,157,11076727,-795,0,1749212496,12652.703574969993,156.21781380000175,54332.47174752001 2025-06-06,12:21:38.000,157,11076801,-795,0,1749212497,12652.804619619994,156.1614207599996,54332.51367024 2025-06-06,12:21:39.000,157,11076792,-795,0,1749212498,12652.85177378999,156.05568381000194,54332.3948892 2025-06-06,12:21:40.000,157,11076761,-795,0,1749212499,12652.946082129994,155.9781433800017,54332.40187632001 2025-06-06,12:21:41.000,157,11076798,-795,0,1749212500,12653.047126779995,155.93584859999828,54332.63245128 2025-06-06,12:21:42.000,157,11076801,-795,0,1749212501,12653.127962499995,155.8653573000047,54332.80712928001 2025-06-06,12:21:43.000,157,11076774,-795,0,1749212502,12653.17511666999,155.8160133900019,54332.7791808 2025-06-06,12:21:44.000,157,11076822,-795,0,1749212503,12653.229007149996,155.78781687000446,54332.75123232 2025-06-06,12:21:45.000,157,11076783,-795,0,1749212504,12653.25595238999,155.75962034999975,54332.50668312 2025-06-06,12:21:46.000,157,11076803,-795,0,1749212505,12653.24247977,155.7314238300023,54332.37392784001 2025-06-06,12:21:47.000,157,11076790,-795,0,1749212506,12653.269425009996,155.72437470000295,54332.38790208 2025-06-06,12:21:48.000,157,11076807,-795,0,1749212507,12653.330051799996,155.71027644000424,54332.49270888001 2025-06-06,12:21:49.000,157,11076780,-795,0,1749212508,12653.229007149996,155.67503079000016,54332.50668312 2025-06-06,12:21:50.000,157,11076783,-795,0,1749212509,12653.309842869996,155.69617817999824,54332.75123232 2025-06-06,12:21:51.000,157,11076819,-795,0,1749212510,12653.397414899991,155.69617817999824,54332.75821944001 2025-06-06,12:21:52.000,157,11076811,-795,0,1749212511,12653.404151210001,155.67503079000016,54332.7791808 2025-06-06,12:21:53.000,157,11076773,-795,0,1749212512,12653.410887519996,155.68912904999888,54332.646425520004 2025-06-06,12:21:54.000,157,11076779,-795,0,1749212513,12653.363733350001,155.68207991999952,54332.38790208 2025-06-06,12:21:55.000,157,11076728,-795,0,1749212514,12653.309842869996,155.68912904999888,54332.359953600004 2025-06-06,12:21:56.000,157,11076784,-795,0,1749212515,12653.34352442,155.6538834000021,54332.51367024 2025-06-06,12:21:57.000,157,11076778,-795,0,1749212516,12653.370469659996,155.6679816600008,54332.56956720001 2025-06-06,12:21:58.000,157,11076777,-795,0,1749212517,12653.350260729996,155.61863774999802,54332.75123232 2025-06-06,12:21:59.000,157,11076807,-795,0,1749212518,12653.269425009996,155.59044123000058,54332.72328384 2025-06-06,12:22:00.000,157,11076787,-795,0,1749212519,12653.32331549,155.5692938400025,54332.835077760006 2025-06-06,12:22:01.000,157,11076767,-795,0,1749212520,12653.276161319991,155.57634297000186,54332.7791808 2025-06-06,12:22:02.000,157,11076785,-795,0,1749212521,12653.24247977,155.52699905999907,54332.6045028 2025-06-06,12:22:03.000,157,11076756,-795,0,1749212522,12653.13469880999,155.49880254000163,54332.6045028 2025-06-06,12:22:04.000,157,11076794,-795,0,1749212523,12653.05386308999,155.4565077599982,54332.359953600004 2025-06-06,12:22:05.000,157,11076773,-795,0,1749212524,12652.99323629999,155.47765515000356,54332.45078616001 2025-06-06,12:22:06.000,157,11076756,-795,0,1749212525,12653.03365415999,155.3860164600046,54332.91193608 2025-06-06,12:22:07.000,157,11076786,-795,0,1749212526,12652.97302736999,155.37191819999862,54332.93988456 2025-06-06,12:22:08.000,157,11076804,-795,0,1749212527,12652.91913689,155.40011472000333,54332.932897440005 2025-06-06,12:22:09.000,157,11076738,-795,0,1749212528,12652.649684489988,155.35077081000054,54332.58354144 2025-06-06,12:22:10.000,157,11076797,-795,0,1749212529,12652.710311279989,155.30847603000439,54332.52065736001 2025-06-06,12:22:11.000,157,11076798,-795,0,1749212530,12652.589057699988,155.34372168000118,54332.597515680005 2025-06-06,12:22:12.000,157,11076794,-795,0,1749212531,12652.582321389993,155.30142689999775,54332.56258008 2025-06-06,12:22:13.000,157,11076823,-795,0,1749212532,12652.481276739993,155.35077081000054,54332.57655432 2025-06-06,12:22:14.000,157,11076776,-795,0,1749212533,12652.386968400002,155.28027950999967,54332.765206560005 2025-06-06,12:22:15.000,157,11076800,-795,0,1749212534,12652.272451129997,155.2591321200016,54332.7442452 2025-06-06,12:22:16.000,157,11076790,-795,0,1749212535,12652.265714820001,155.25208299000224,54332.91193608 2025-06-06,12:22:17.000,157,11076716,-795,0,1749212536,12652.151197549996,155.30847603000439,54332.89097472 2025-06-06,12:22:18.000,157,11076767,-795,0,1749212537,12652.137724929991,155.23093560000416,54332.765206560005 2025-06-06,12:22:19.000,157,11076787,-795,0,1749212538,12651.928899319995,155.2097882099988,54332.40187632001 2025-06-06,12:22:20.000,157,11076810,-715,0,1749212539,12651.91542669999,155.32962342000246,54332.42283768001 2025-06-06,12:22:21.000,157,11076813,-795,0,1749212540,12651.827854669995,155.31552516000374,54332.499696000006 2025-06-06,12:22:22.000,157,11076776,-795,0,1749212541,12651.88174515,155.30847603000439,54332.63943840001 2025-06-06,12:22:23.000,157,11076721,-795,0,1749212542,12651.82111836,155.2943777699984,54332.835077760006 2025-06-06,12:22:24.000,157,11076809,-795,0,1749212543,12651.80090943,155.31552516000374,54332.835077760006 2025-06-06,12:22:25.000,157,11076768,-795,0,1749212544,12651.666183229994,155.35077081000054,54332.6045028 2025-06-06,12:22:26.000,157,11076757,-795,0,1749212545,12651.67965585,155.32962342000246,54332.72328384 2025-06-06,12:22:27.000,157,11076800,-795,0,1749212546,12651.639237989999,155.37191819999862,54332.54161872001 2025-06-06,12:22:28.000,157,11076784,-795,0,1749212547,12651.619029059999,155.35077081000054,54332.527644480004 2025-06-06,12:22:29.000,157,11076782,-795,0,1749212548,12651.396730829998,155.3860164600046,54332.31803088 2025-06-06,12:22:30.000,157,11076779,-795,0,1749212549,12651.504511789994,155.37896732999798,54332.49270888001 2025-06-06,12:22:31.000,157,11076809,-795,0,1749212550,12651.558402269999,155.3860164600046,54332.835077760006 2025-06-06,12:22:32.000,157,11076804,-795,0,1749212551,12651.544929649994,155.36486906999926,54332.765206560005 2025-06-06,12:22:33.000,157,11076761,-795,0,1749212552,12651.437148689998,155.36486906999926,54332.73027096 2025-06-06,12:22:34.000,157,11076764,-795,0,1749212553,12651.369785589988,155.37191819999862,54332.5346316 2025-06-06,12:22:35.000,157,11076824,-795,0,1749212554,12651.336104039998,155.3860164600046,54332.359953600004 2025-06-06,12:22:36.000,157,11076819,-795,0,1749212555,12651.275477249997,155.2943777699984,54332.24117256 2025-06-06,12:22:37.000,157,11076777,-795,0,1749212556,12651.275477249997,155.2943777699984,54332.262133920005 2025-06-06,12:22:38.000,157,11076813,-795,0,1749212557,12651.309158800002,155.24503386000288,54332.25514680001 2025-06-06,12:22:39.000,157,11076796,-795,0,1749212558,12651.262004629993,155.20273907999945,54332.40886344 2025-06-06,12:22:40.000,157,11076780,-795,0,1749212559,12651.342840349993,155.14634604000457,54332.49270888001 2025-06-06,12:22:41.000,157,11076741,-795,0,1749212560,12651.302422489993,155.10405126000114,54332.35296648001 2025-06-06,12:22:42.000,157,11076762,-795,0,1749212561,12651.342840349993,155.02651083000092,54332.47174752001 2025-06-06,12:22:43.000,157,11076766,-795,0,1749212562,12651.342840349993,155.02651083000092,54332.33899224 2025-06-06,12:22:44.000,157,11076799,-795,0,1749212563,12651.376521899998,154.98421605000476,54332.24117256 2025-06-06,12:22:45.000,157,11076826,-795,0,1749212564,12651.268740940002,154.93487214000197,54332.0804688 2025-06-06,12:22:46.000,157,11076762,-795,0,1749212565,12651.322631419993,154.90667562000453,54332.03854608001 2025-06-06,12:22:47.000,157,11076796,-795,0,1749212566,12651.363049279993,154.88552822999918,54332.19924984 2025-06-06,12:22:48.000,157,11076768,-795,0,1749212567,12651.389994519988,154.84323345000303,54332.35296648001 2025-06-06,12:22:49.000,157,11076787,-795,0,1749212568,12651.268740940002,154.83618432000367,54332.24117256 2025-06-06,12:22:50.000,157,11076776,-795,0,1749212569,12651.356312969998,154.84323345000303,54332.22719832 2025-06-06,12:22:51.000,157,11076798,-795,0,1749212570,12651.309158800002,154.83618432000367,54332.23418544001 2025-06-06,12:22:52.000,157,11076776,-795,0,1749212571,12651.356312969998,154.87142997000046,54332.094443040005 2025-06-06,12:22:53.000,157,11076793,-795,0,1749212572,12651.329367730003,154.85733171000174,54332.03854608001 2025-06-06,12:22:54.000,157,11076776,-795,0,1749212573,12651.363049279993,154.85028258000239,54332.12239152 2025-06-06,12:22:55.000,157,11076808,-795,0,1749212574,12651.342840349993,154.85028258000239,54331.98264912 2025-06-06,12:22:56.000,157,11076805,-795,0,1749212575,12651.376521899998,154.85733171000174,54332.23418544001 2025-06-06,12:22:57.000,157,11076819,-795,0,1749212576,12651.295686179998,154.83618432000367,54332.17828848 2025-06-06,12:22:58.000,157,11076788,-795,0,1749212577,12651.282213559993,154.83618432000367,54332.24815968 2025-06-06,12:22:59.000,157,11076784,-795,0,1749212578,12651.235059389997,154.80798779999895,54332.094443040005 2025-06-06,12:23:00.000,157,11076765,-795,0,1749212579,12651.268740940002,154.84323345000303,54331.96867488001 2025-06-06,12:23:01.000,157,11076778,-795,0,1749212580,12651.262004629993,154.83618432000367,54331.926752160005 2025-06-06,12:23:02.000,157,11076743,-795,0,1749212581,12651.430412379988,154.87142997000046,54332.03854608001 2025-06-06,12:23:03.000,157,11076782,-795,0,1749212582,12651.403467139993,154.87847909999982,54332.045533200006 2025-06-06,12:23:04.000,157,11076779,-795,0,1749212583,12651.457357619998,154.8996264899979,54332.11540440001 2025-06-06,12:23:05.000,157,11076777,-795,0,1749212584,12651.383258209993,154.8643808400011,54332.08745592001 2025-06-06,12:23:06.000,157,11076681,-795,0,1749212585,12651.464093929993,154.82208605999767,54332.23418544001 2025-06-06,12:23:07.000,157,11076790,-795,0,1749212586,12651.497775479998,154.83618432000367,54332.19924984 2025-06-06,12:23:08.000,157,11076818,-795,0,1749212587,12651.538193339999,154.8643808400011,54332.17130136 2025-06-06,12:23:09.000,157,11076834,-795,0,1749212588,12651.470830239989,154.85733171000174,54331.8359196 2025-06-06,12:23:10.000,157,11076810,-795,0,1749212589,12651.598820129999,154.8643808400011,54331.95470064 2025-06-06,12:23:11.000,157,11076797,-795,0,1749212590,12651.666183229994,154.89257735999854,54332.15732712001 2025-06-06,12:23:12.000,157,11076836,-795,0,1749212591,12651.726810019994,154.87847909999982,54332.15732712001 2025-06-06,12:23:13.000,157,11076770,-795,0,1749212592,12651.71333739999,154.85733171000174,54332.34597936 2025-06-06,12:23:14.000,157,11076779,-795,0,1749212593,12651.598820129999,154.83618432000367,54332.15034 2025-06-06,12:23:15.000,157,11076804,-795,0,1749212594,12651.67965585,154.83618432000367,54332.262133920005 2025-06-06,12:23:16.000,157,11076770,-795,0,1749212595,12651.75375525999,154.87847909999982,54332.41585056 2025-06-06,12:23:17.000,157,11076760,-795,0,1749212596,12651.72007371,154.8643808400011,54332.192262720004 2025-06-06,12:23:18.000,157,11076807,-795,0,1749212597,12651.686392159994,154.87847909999982,54332.05950744 2025-06-06,12:23:19.000,157,11076782,-795,0,1749212598,12651.69312846999,154.84323345000303,54332.10841728 2025-06-06,12:23:20.000,157,11076790,-795,0,1749212599,12651.79417311999,154.89257735999854,54332.15034 2025-06-06,12:23:21.000,157,11076694,-795,0,1749212600,12651.747018949995,154.87847909999982,54332.478734640004 2025-06-06,12:23:22.000,157,11076785,-795,0,1749212601,12651.807645739995,154.8643808400011,54332.49270888001 2025-06-06,12:23:23.000,157,11076804,-795,0,1749212602,12651.81438204999,154.8291351900043,54332.56956720001 2025-06-06,12:23:24.000,157,11076769,-795,0,1749212603,12651.67291953999,154.85733171000174,54332.47174752001 2025-06-06,12:23:25.000,157,11076788,-795,0,1749212604,12651.65271060999,154.8291351900043,54332.2202112 2025-06-06,12:23:26.000,157,11076767,-795,0,1749212605,12651.72007371,154.85028258000239,54332.36694072 2025-06-06,12:23:27.000,157,11076774,-795,0,1749212606,12651.73354632999,154.85733171000174,54332.37392784001 2025-06-06,12:23:28.000,157,11076775,-795,0,1749212607,12651.76049157,154.85028258000239,54332.478734640004 2025-06-06,12:23:29.000,157,11076752,-795,0,1749212608,12651.592083819989,154.75864389000344,54332.17130136 2025-06-06,12:23:30.000,157,11076800,-795,0,1749212609,12651.67291953999,154.8009386699996,54332.54161872001 2025-06-06,12:23:31.000,157,11076754,-795,0,1749212610,12651.666183229994,154.78684041000088,54332.597515680005 2025-06-06,12:23:32.000,157,11076799,-795,0,1749212611,12651.484302859993,154.74454563000472,54332.41585056 2025-06-06,12:23:33.000,157,11076755,-795,0,1749212612,12651.666183229994,154.79388954000024,54332.765206560005 2025-06-06,12:23:34.000,157,11076789,-795,0,1749212613,12651.69986478,154.79388954000024,54332.6045028 2025-06-06,12:23:35.000,157,11076803,-795,0,1749212614,12651.659446919999,154.7656930200028,54332.58354144 2025-06-06,12:23:36.000,157,11076791,-795,0,1749212615,12651.578611199999,154.78684041000088,54332.43681192 2025-06-06,12:23:37.000,157,11076776,-795,0,1749212616,12651.504511789994,154.77979128000152,54332.31803088 2025-06-06,12:23:38.000,157,11076777,-795,0,1749212617,12651.558402269999,154.72339823999937,54332.82809064001 2025-06-06,12:23:39.000,157,11076804,-795,0,1749212618,12651.457357619998,154.7374964999981,54332.695335360004 2025-06-06,12:23:40.000,157,11076785,-795,0,1749212619,12651.491039169989,154.75159476000408,54332.77219368 2025-06-06,12:23:41.000,157,11076761,-795,0,1749212620,12651.464093929993,154.7374964999981,54332.849052 2025-06-06,12:23:42.000,157,11076796,-795,0,1749212621,12651.484302859993,154.71634911,54332.78616792001 2025-06-06,12:23:43.000,157,11076765,-795,0,1749212622,12651.497775479998,154.6670052000045,54332.82809064001 2025-06-06,12:23:44.000,157,11076796,-795,0,1749212623,12651.430412379988,154.69520172000193,54332.765206560005 2025-06-06,12:23:45.000,157,11076709,-795,0,1749212624,12651.369785589988,154.7022508500013,54332.646425520004 2025-06-06,12:23:46.000,157,11076728,-795,0,1749212625,12651.342840349993,154.7022508500013,54332.883987600006 2025-06-06,12:23:47.000,157,11076825,-795,0,1749212626,12651.336104039998,154.68110346000321,54333.02373000001 2025-06-06,12:23:48.000,157,11076784,-795,0,1749212627,12651.329367730003,154.68815259000257,54333.01674288 2025-06-06,12:23:49.000,157,11076793,-795,0,1749212628,12651.147487360002,154.6529069399985,54332.78616792001 2025-06-06,12:23:50.000,157,11076831,-795,0,1749212629,12651.275477249997,154.68815259000257,54332.932897440005 2025-06-06,12:23:51.000,157,11076794,-795,0,1749212630,12651.342840349993,154.69520172000193,54332.90494896001 2025-06-06,12:23:52.000,157,11076804,-795,0,1749212631,12651.322631419993,154.68110346000321,54332.96084592 2025-06-06,12:23:53.000,157,11076726,-795,0,1749212632,12651.302422489993,154.6670052000045,54332.90494896001 2025-06-06,12:23:54.000,157,11076788,-795,0,1749212633,12651.201377839992,154.64585780999914,54332.72328384 2025-06-06,12:23:55.000,157,11076827,-795,0,1749212634,12651.235059389997,154.65995606999786,54333.02373000001 2025-06-06,12:23:56.000,157,11076707,-795,0,1749212635,12651.134014739997,154.6670052000045,54332.85603912001 2025-06-06,12:23:57.000,157,11076773,-795,0,1749212636,12651.241795699993,154.69520172000193,54333.16347240001 2025-06-06,12:23:58.000,157,11076783,-795,0,1749212637,12651.295686179998,154.71634911,54333.198408000004 2025-06-06,12:23:59.000,157,11076794,-795,0,1749212638,12651.275477249997,154.70929998000065,54332.883987600006 2025-06-06,12:24:00.000,157,11076808,-795,0,1749212639,12651.228323080002,154.72339823999937,54332.84206488 2025-06-06,12:24:01.000,157,11076704,-795,0,1749212640,12651.262004629993,154.77274215000216,54332.981807280004 2025-06-06,12:24:02.000,157,11076728,-795,0,1749212641,12651.262004629993,154.7656930200028,54332.99578152001 2025-06-06,12:24:03.000,157,11076793,-795,0,1749212642,12651.194641529997,154.77274215000216,54333.22635648 2025-06-06,12:24:04.000,157,11076751,-795,0,1749212643,12651.127278430002,154.8009386699996,54332.9887944 2025-06-06,12:24:05.000,157,11076771,-795,0,1749212644,12651.140751049992,154.84323345000303,54333.15648528 2025-06-06,12:24:06.000,157,11076748,-795,0,1749212645,12651.235059389997,154.83618432000367,54333.28924056001 2025-06-06,12:24:07.000,157,11076790,-795,0,1749212646,12651.268740940002,154.8996264899979,54333.18443376 2025-06-06,12:24:08.000,157,11076763,-795,0,1749212647,12651.228323080002,154.94192127000133,54333.10757544 2025-06-06,12:24:09.000,157,11076728,-795,0,1749212648,12651.066651640002,154.9278230100026,54332.68136112 2025-06-06,12:24:10.000,157,11076790,-795,0,1749212649,12651.181168909992,155.01946170000156,54332.96084592 2025-06-06,12:24:11.000,157,11076774,-795,0,1749212650,12651.187905220002,155.04060908999963,54333.15648528 2025-06-06,12:24:12.000,157,11076778,-795,0,1749212651,12651.235059389997,155.0617564799977,54333.338150400006 2025-06-06,12:24:13.000,157,11076764,-795,0,1749212652,12651.248532010002,155.12519864999922,54333.38007312001 2025-06-06,12:24:14.000,157,11076797,-795,0,1749212653,12651.201377839992,155.1956899500001,54333.35212464 2025-06-06,12:24:15.000,157,11076795,-795,0,1749212654,12651.214850459997,155.20273907999945,54333.08661408 2025-06-06,12:24:16.000,157,11076769,-795,0,1749212655,12651.262004629993,155.2591321200016,54333.19142088001 2025-06-06,12:24:17.000,157,11076717,-795,0,1749212656,12651.288949870002,155.28027950999967,54333.18443376 2025-06-06,12:24:18.000,157,11076769,-795,0,1749212657,12651.268740940002,155.2943777699984,54333.22635648 2025-06-06,12:24:19.000,157,11076793,-795,0,1749212658,12651.214850459997,155.34372168000118,54333.03770424 2025-06-06,12:24:20.000,157,11076802,-795,0,1749212659,12651.221586769992,155.35077081000054,54333.29622768 2025-06-06,12:24:21.000,157,11076768,-795,0,1749212660,12651.228323080002,155.4212621100014,54333.12154968001 2025-06-06,12:24:22.000,157,11076764,-795,0,1749212661,12651.363049279993,155.44240949999948,54333.46391856 2025-06-06,12:24:23.000,157,11076755,-795,0,1749212662,12651.470830239989,155.46355689000484,54333.57571248001 2025-06-06,12:24:24.000,157,11076748,-795,0,1749212663,12651.531457029989,155.51290080000035,54333.41500872 2025-06-06,12:24:25.000,157,11076796,-795,0,1749212664,12651.565138579994,155.49880254000163,54333.40802160001 2025-06-06,12:24:26.000,157,11076785,-795,0,1749212665,12651.565138579994,155.55519558000378,54333.29622768 2025-06-06,12:24:27.000,157,11076780,-795,0,1749212666,12651.551665959989,155.59749035999994,54333.317189040004 2025-06-06,12:24:28.000,157,11076685,-795,0,1749212667,12651.558402269999,155.6045394899993,54333.47090568 2025-06-06,12:24:29.000,157,11076799,-795,0,1749212668,12651.531457029989,155.66093253000145,54333.45693144001 2025-06-06,12:24:30.000,157,11076784,-795,0,1749212669,12651.619029059999,155.69617817999824,54333.76436472001 2025-06-06,12:24:31.000,157,11076794,-795,0,1749212670,12651.75375525999,155.7525712200004,54333.85519728 2025-06-06,12:24:32.000,157,11076780,-795,0,1749212671,12651.76049157,155.78076773999783,54333.69449352001 2025-06-06,12:24:33.000,157,11076763,-795,0,1749212672,12651.77396418999,155.82306252000126,54333.63160944 2025-06-06,12:24:34.000,157,11076788,-795,0,1749212673,12651.69986478,155.8794555600034,54333.51981552 2025-06-06,12:24:35.000,157,11076771,-795,0,1749212674,12651.69312846999,155.95699599000363,54333.56173824 2025-06-06,12:24:36.000,157,11076778,-795,0,1749212675,12651.71333739999,155.9781433800017,54333.56872536 2025-06-06,12:24:37.000,157,11076746,-795,0,1749212676,12651.747018949995,156.07683120000002,54333.98096544001 2025-06-06,12:24:38.000,157,11076825,-795,0,1749212677,12651.706601089994,156.14027337000152,54333.92506848 2025-06-06,12:24:39.000,157,11076762,-715,0,1749212678,12651.69986478,156.1261751100028,54333.841223040006 2025-06-06,12:24:40.000,157,11076787,-795,0,1749212679,12651.79417311999,156.23896118999983,54334.008913920006 2025-06-06,12:24:41.000,157,11076770,-795,0,1749212680,12651.81438204999,156.28830510000262,54333.89712 2025-06-06,12:24:42.000,157,11076806,-795,0,1749212681,12651.827854669995,156.3235507499994,54333.92506848 2025-06-06,12:24:43.000,157,11076813,-795,0,1749212682,12651.90195408,156.36584553000284,54333.9669912 2025-06-06,12:24:44.000,157,11076809,-795,0,1749212683,12651.787436809995,156.42223856999772,54333.8272488 2025-06-06,12:24:45.000,157,11076820,-795,0,1749212684,12651.80090943,156.51387726000394,54334.176604800006 2025-06-06,12:24:46.000,157,11076780,-795,0,1749212685,12651.92216301,156.5209263900033,54334.40717976 2025-06-06,12:24:47.000,157,11076787,-795,0,1749212686,12651.949108249995,156.54912291000073,54334.4560896 2025-06-06,12:24:48.000,157,11076840,-795,0,1749212687,12651.99626241999,156.61256508000224,54334.44910248 2025-06-06,12:24:49.000,157,11076754,-795,0,1749212688,12651.89521776999,156.59141769000416,54333.99493968 2025-06-06,12:24:50.000,157,11076771,-795,0,1749212689,12652.01647134999,156.62666334000096,54334.14865632001 2025-06-06,12:24:51.000,157,11076753,-795,0,1749212690,12652.01647134999,156.6689581200044,54334.19057904 2025-06-06,12:24:52.000,157,11076765,-795,0,1749212691,12652.08383445,156.74649855000462,54334.31634720001 2025-06-06,12:24:53.000,157,11076776,-795,0,1749212692,12652.097307069991,156.7676459400027,54334.4560896 2025-06-06,12:24:54.000,157,11076754,-795,0,1749212693,12652.130988619996,156.76059681000334,54334.58185776001 2025-06-06,12:24:55.000,157,11076790,-795,0,1749212694,12652.137724929991,156.73944941999798,54334.62378048 2025-06-06,12:24:56.000,157,11076805,-795,0,1749212695,12652.211824339996,156.79584246000013,54334.7355744 2025-06-06,12:24:57.000,157,11076787,-795,0,1749212696,12652.144461240001,156.8028915899995,54334.44910248 2025-06-06,12:24:58.000,157,11076790,-795,0,1749212697,12652.258978509992,156.8169898499982,54334.539935040004 2025-06-06,12:24:59.000,157,11076775,-795,0,1749212698,12652.171406479996,156.83813724000356,54334.44910248 2025-06-06,12:25:00.000,157,11076774,-795,0,1749212699,12652.157933859991,156.84518637000292,54334.38621840001 2025-06-06,12:25:01.000,157,11076830,-795,0,1749212700,12652.191615409996,156.9015794099978,54334.47006384 2025-06-06,12:25:02.000,157,11076797,-795,0,1749212701,12652.232033269996,156.8310881100042,54334.83339408 2025-06-06,12:25:03.000,157,11076760,-795,0,1749212702,12652.225296960001,156.84518637000292,54334.85435544 2025-06-06,12:25:04.000,157,11076765,-795,0,1749212703,12652.205088030001,156.85928463000164,54334.84038120001 2025-06-06,12:25:05.000,157,11076755,-795,0,1749212704,12652.12425231,156.84518637000292,54334.90326528 2025-06-06,12:25:06.000,157,11076802,-795,0,1749212705,12652.130988619996,156.83813724000356,54334.40717976 2025-06-06,12:25:07.000,157,11076771,-795,0,1749212706,12652.03668027999,156.866333760001,54334.49801232 2025-06-06,12:25:08.000,157,11076820,-795,0,1749212707,12652.097307069991,156.866333760001,54334.56788352 2025-06-06,12:25:09.000,157,11076752,-795,0,1749212708,12651.94237194,156.84518637000292,54334.33032144 2025-06-06,12:25:10.000,157,11076805,-795,0,1749212709,12652.029943969996,156.82403898000484,54334.76352288 2025-06-06,12:25:11.000,157,11076778,-795,0,1749212710,12652.08383445,156.8310881100042,54334.83339408 2025-06-06,12:25:12.000,157,11076787,-795,0,1749212711,12652.070361829996,156.8310881100042,54334.847368320006 2025-06-06,12:25:13.000,157,11076759,-795,0,1749212712,12652.050152899996,156.8169898499982,54334.78448424 2025-06-06,12:25:14.000,157,11076783,-795,0,1749212713,12651.97605348999,156.80994071999885,54334.33032144 2025-06-06,12:25:15.000,157,11076778,-795,0,1749212714,12651.92216301,156.79584246000013,54334.28839872 2025-06-06,12:25:16.000,157,11076783,-795,0,1749212715,12651.989526109995,156.73944941999798,54334.344295680006 2025-06-06,12:25:17.000,157,11076843,-795,0,1749212716,12652.050152899996,156.74649855000462,54334.511986560006 2025-06-06,12:25:18.000,157,11076785,-795,0,1749212717,12652.03668027999,156.69010551000247,54334.60281912001 2025-06-06,12:25:19.000,157,11076790,-795,0,1749212718,12652.009735039996,156.66190898999776,54334.609806240005 2025-06-06,12:25:20.000,157,11076794,-795,0,1749212719,12652.077098139991,156.66190898999776,54334.51897368 2025-06-06,12:25:21.000,157,11076769,-795,0,1749212720,12652.070361829996,156.59141769000416,54334.58185776001 2025-06-06,12:25:22.000,157,11076829,-795,0,1749212721,12652.08383445,156.6196142100016,54334.40717976 2025-06-06,12:25:23.000,157,11076790,-795,0,1749212722,12652.08383445,156.5702702999988,54334.26045024 2025-06-06,12:25:24.000,157,11076814,-795,0,1749212723,12652.01647134999,156.5209263900033,54334.09275936 2025-06-06,12:25:25.000,157,11076740,-795,0,1749212724,12652.08383445,156.4715824800005,54334.09275936 2025-06-06,12:25:26.000,157,11076733,-795,0,1749212725,12652.191615409996,156.46453335000115,54334.26743736001 2025-06-06,12:25:27.000,157,11076811,-795,0,1749212726,12652.218560649992,156.408140309999,54334.442115360005 2025-06-06,12:25:28.000,157,11076742,-795,0,1749212727,12652.232033269996,156.38699292000092,54334.36525704001 2025-06-06,12:25:29.000,157,11076792,-795,0,1749212728,12652.130988619996,156.34469814000477,54334.106733600005 2025-06-06,12:25:30.000,157,11076780,-795,0,1749212729,12652.225296960001,156.38699292000092,54334.1416692 2025-06-06,12:25:31.000,157,11076781,-795,0,1749212730,12652.252242199997,156.35879640000348,54333.939042720005 2025-06-06,12:25:32.000,157,11076781,-795,0,1749212731,12652.326341610002,156.39404205000028,54334.00192680001 2025-06-06,12:25:33.000,157,11076787,-795,0,1749212732,12652.312868989997,156.39404205000028,54333.91808136 2025-06-06,12:25:34.000,157,11076741,-795,0,1749212733,12652.386968400002,156.44338596000307,54333.9669912 2025-06-06,12:25:35.000,157,11076749,-795,0,1749212734,12652.393704709997,156.38699292000092,54334.11372072 2025-06-06,12:25:36.000,157,11076772,-795,0,1749212735,12652.454331499997,156.40109117999964,54334.21852752001 2025-06-06,12:25:37.000,157,11076785,-795,0,1749212736,12652.494749359998,156.40109117999964,54334.155643440004 2025-06-06,12:25:38.000,157,11076795,-795,0,1749212737,12652.461067809993,156.4363368300037,54334.176604800006 2025-06-06,12:25:39.000,157,11076786,-795,0,1749212738,12652.333077919997,156.40109117999964,54333.49186704 2025-06-06,12:25:40.000,157,11076781,-795,0,1749212739,12652.508221980002,156.4574842200018,54333.73641624 2025-06-06,12:25:41.000,157,11076798,-795,0,1749212740,12652.541903529993,156.51387726000394,54333.91808136 2025-06-06,12:25:42.000,157,11076760,-795,0,1749212741,12652.548639840003,156.54207378000137,54333.890132880006 2025-06-06,12:25:43.000,157,11076763,-795,0,1749212742,12652.494749359998,156.5209263900033,54333.92506848 2025-06-06,12:25:44.000,157,11076769,-795,0,1749212743,12652.454331499997,156.54912291000073,54333.890132880006 2025-06-06,12:25:45.000,157,11076760,-795,0,1749212744,12652.501485669993,156.57731942999817,54333.99493968 2025-06-06,12:25:46.000,157,11076776,-795,0,1749212745,12652.440858879992,156.62666334000096,54334.057823760006 2025-06-06,12:25:47.000,157,11076786,-795,0,1749212746,12652.454331499997,156.69715464000183,54333.820261680004 2025-06-06,12:25:48.000,157,11076807,-795,0,1749212747,12652.366759470002,156.72535115999926,54333.59667384001 2025-06-06,12:25:49.000,157,11076827,-795,0,1749212748,12652.360023159992,156.7676459400027,54333.56173824 2025-06-06,12:25:50.000,157,11076820,-795,0,1749212749,12652.420649949992,156.79584246000013,54333.74340336001 2025-06-06,12:25:51.000,157,11076754,-795,0,1749212750,12652.461067809993,156.9156776700038,54333.77833896 2025-06-06,12:25:52.000,157,11076750,-795,0,1749212751,12652.407177330002,156.94387419000122,54334.08577224 2025-06-06,12:25:53.000,157,11076723,-795,0,1749212752,12652.346550540002,157.00026723000337,54333.9669912 2025-06-06,12:25:54.000,157,11076773,-795,0,1749212753,12652.333077919997,157.03551288000017,54333.96000408001 2025-06-06,12:25:55.000,157,11076781,-795,0,1749212754,12652.211824339996,157.12010243999976,54333.84821016 2025-06-06,12:25:56.000,157,11076771,-795,0,1749212755,12652.258978509992,157.2258393900047,54333.5826996 2025-06-06,12:25:57.000,157,11076752,-795,0,1749212756,12652.218560649992,157.33157634000236,54333.65955792 2025-06-06,12:25:58.000,157,11076803,-795,0,1749212757,12652.225296960001,157.3597728599998,54333.78532608 2025-06-06,12:25:59.000,157,11076802,-795,0,1749212758,12652.184879100001,157.41616590000194,54333.65955792 2025-06-06,12:26:00.000,157,11076802,-795,0,1749212759,12652.157933859991,157.4584606799981,54333.6875064 2025-06-06,12:26:01.000,157,11076746,-795,0,1749212760,12652.191615409996,157.51485372000025,54333.90410712 2025-06-06,12:26:02.000,157,11076757,-795,0,1749212761,12652.184879100001,157.57829589000175,54333.939042720005 2025-06-06,12:26:03.000,157,11076786,-795,0,1749212762,12652.137724929991,157.6699345800007,54333.98096544001 2025-06-06,12:26:04.000,157,11076810,-795,0,1749212763,12652.097307069991,157.75452414000029,54333.6875064 2025-06-06,12:26:05.000,157,11076817,-795,0,1749212764,12652.070361829996,157.78976979000436,54333.62462232001 2025-06-06,12:26:06.000,157,11076786,-795,0,1749212765,12652.164670170001,157.84616282999923,54333.77833896 2025-06-06,12:26:07.000,157,11076784,-795,0,1749212766,12652.245505890001,157.9448506500048,54333.83423592001 2025-06-06,12:26:08.000,157,11076821,-795,0,1749212767,12652.218560649992,157.97304717000225,54333.78532608 2025-06-06,12:26:09.000,157,11076764,-795,0,1749212768,12652.090570759996,157.92370325999946,54333.71545488001 2025-06-06,12:26:10.000,157,11076778,-795,0,1749212769,12652.164670170001,158.10698064000462,54333.841223040006 2025-06-06,12:26:11.000,157,11076791,-795,0,1749212770,12652.117515999991,158.17042280999885,54333.89712 2025-06-06,12:26:12.000,157,11076805,-795,0,1749212771,12652.137724929991,158.20566846000293,54333.91109424001 2025-06-06,12:26:13.000,157,11076768,-795,0,1749212772,12652.077098139991,158.25501236999844,54333.62462232001 2025-06-06,12:26:14.000,157,11076770,-795,0,1749212773,12652.198351719991,158.36779845000274,54333.95301696 2025-06-06,12:26:15.000,157,11076814,-795,0,1749212774,12652.211824339996,158.33255279999867,54333.89712 2025-06-06,12:26:16.000,157,11076780,-795,0,1749212775,12652.12425231,158.4100932299989,54333.78532608 2025-06-06,12:26:17.000,157,11076665,-795,0,1749212776,12652.164670170001,158.4100932299989,54334.08577224 2025-06-06,12:26:18.000,157,11076662,-795,0,1749212777,12652.218560649992,158.43124062000425,54333.99493968 2025-06-06,12:26:19.000,157,11076802,-795,0,1749212778,12652.117515999991,158.48058452999976,54333.97397832 2025-06-06,12:26:20.000,157,11076791,-795,0,1749212779,12652.164670170001,158.5228793100032,54333.99493968 2025-06-06,12:26:21.000,157,11076800,-795,0,1749212780,12652.171406479996,158.61451800000214,54333.88314576001 2025-06-06,12:26:22.000,157,11076824,-795,0,1749212781,12652.306132680002,158.60041974000342,54333.97397832 2025-06-06,12:26:23.000,157,11076815,-795,0,1749212782,12652.353286849997,158.62861626000085,54334.01590104 2025-06-06,12:26:24.000,157,11076751,-795,0,1749212783,12652.333077919997,158.67796017000364,54334.00192680001 2025-06-06,12:26:25.000,157,11076750,-795,0,1749212784,12652.279187439992,158.67796017000364,54334.06481088 2025-06-06,12:26:26.000,157,11076732,-795,0,1749212785,12652.360023159992,158.67091104000428,54334.21852752001 2025-06-06,12:26:27.000,157,11076804,-795,0,1749212786,12652.386968400002,158.7484514700045,54334.24647600001 2025-06-06,12:26:28.000,157,11076745,-795,0,1749212787,12652.467804120002,158.75550060000387,54334.2115404 2025-06-06,12:26:29.000,157,11076788,-795,0,1749212788,12652.400441019992,158.74140233999788,54333.84821016 2025-06-06,12:26:30.000,157,11076788,-795,0,1749212789,12652.461067809993,158.7484514700045,54333.96000408001 2025-06-06,12:26:31.000,157,11076802,-795,0,1749212790,12652.609266629988,158.7836971200013,54334.12070784 2025-06-06,12:26:32.000,157,11076753,-795,0,1749212791,12652.616002939998,158.7695988600026,54334.12769496001 2025-06-06,12:26:33.000,157,11076726,-795,0,1749212792,12652.636211869998,158.80484450999938,54334.106733600005 2025-06-06,12:26:34.000,157,11076781,-795,0,1749212793,12652.703574969993,158.7484514700045,54334.21852752001 2025-06-06,12:26:35.000,157,11076717,-795,0,1749212794,12652.656420799998,158.80484450999938,54334.2814116 2025-06-06,12:26:36.000,157,11076795,-795,0,1749212795,12652.83156485999,158.76254973000323,54334.38621840001 2025-06-06,12:26:37.000,157,11076782,-795,0,1749212796,12652.845037479994,158.8189427699981,54334.44910248 2025-06-06,12:26:38.000,157,11076800,-795,0,1749212797,12652.878719029999,158.8189427699981,54334.09275936 2025-06-06,12:26:39.000,157,11076776,-795,0,1749212798,12652.93934582,158.81189363999874,54334.12769496001 2025-06-06,12:26:40.000,157,11076820,-795,0,1749212799,12652.925873199994,158.77664799000195,54334.04384952 2025-06-06,12:26:41.000,157,11076786,-795,0,1749212800,12653.04039047,158.81189363999874,54334.26045024 2025-06-06,12:26:42.000,157,11076833,-795,0,1749212801,12653.0605994,158.7836971200013,54334.49801232 2025-06-06,12:26:43.000,157,11076764,-795,0,1749212802,12653.11448987999,158.8189427699981,54334.58185776001 2025-06-06,12:26:44.000,157,11076809,-795,0,1749212803,12653.03365415999,158.7695988600026,54334.40019264 2025-06-06,12:26:45.000,157,11076727,-795,0,1749212804,12653.047126779995,158.7836971200013,54334.43512824001 2025-06-06,12:26:46.000,157,11076788,-795,0,1749212805,12653.24247977,158.81189363999874,54334.44910248 2025-06-06,12:26:47.000,157,11076794,-795,0,1749212806,12653.22227084,158.79779538000003,54334.49801232 2025-06-06,12:26:48.000,157,11076783,-795,0,1749212807,12653.229007149996,158.80484450999938,54334.44910248 2025-06-06,12:26:49.000,157,11076698,-795,0,1749212808,12653.067335709995,158.79074625000067,54334.14865632001 2025-06-06,12:26:50.000,157,11076774,-795,0,1749212809,12653.20206191,158.81189363999874,54334.491025200005 2025-06-06,12:26:51.000,157,11076751,-795,0,1749212810,12653.148171429995,158.82599190000474,54334.58884488 2025-06-06,12:26:52.000,157,11076798,-795,0,1749212811,12653.21553452999,158.80484450999938,54334.69365168 2025-06-06,12:26:53.000,157,11076770,-795,0,1749212812,12653.16164405,158.8330410300041,54334.79147136 2025-06-06,12:26:54.000,157,11076768,-795,0,1749212813,12653.127962499995,158.8682866800009,54334.46307672001 2025-06-06,12:26:55.000,157,11076799,-795,0,1749212814,12653.127962499995,158.86123755000153,54334.393205520006 2025-06-06,12:26:56.000,157,11076802,-795,0,1749212815,12653.24247977,158.91763059000368,54334.63775472 2025-06-06,12:26:57.000,157,11076720,-795,0,1749212816,12653.18185298,158.92467972000304,54334.58884488 2025-06-06,12:26:58.000,157,11076817,-795,0,1749212817,12653.2626887,158.93877798000176,54334.58884488 2025-06-06,12:26:59.000,157,11076820,-795,0,1749212818,12653.16164405,158.98107275999791,54334.728587280006 2025-06-06,12:27:00.000,157,11076766,-795,0,1749212819,12653.20206191,159.00926928000263,54334.79147136 2025-06-06,12:27:01.000,157,11076827,-795,0,1749212820,12653.24247977,159.04451492999942,54334.85435544 2025-06-06,12:27:02.000,157,11076760,-795,0,1749212821,12653.330051799996,159.05156405999878,54335.00108496 2025-06-06,12:27:03.000,157,11076796,-795,0,1749212822,12653.350260729996,159.06566232000478,54334.74954864001 2025-06-06,12:27:04.000,157,11076771,-795,0,1749212823,12653.397414899991,159.129104489999,54334.71461304 2025-06-06,12:27:05.000,157,11076729,-795,0,1749212824,12653.32331549,159.08680971000285,54334.595832 2025-06-06,12:27:06.000,157,11076716,-795,0,1749212825,12653.458041689992,159.13615361999837,54334.70063880001 2025-06-06,12:27:07.000,157,11076794,-795,0,1749212826,12653.451305379996,159.17139927000244,54335.03602056001 2025-06-06,12:27:08.000,157,11076775,-795,0,1749212827,12653.484986930001,159.18549753000116,54335.0499948 2025-06-06,12:27:09.000,157,11076752,-795,0,1749212828,12653.444569070001,159.19254666000052,54334.85435544 2025-06-06,12:27:10.000,157,11076780,-795,0,1749212829,12653.559086339992,159.1784484000018,54335.02903344 2025-06-06,12:27:11.000,157,11076786,-795,0,1749212830,12653.599504199992,159.20664491999923,54334.95916224 2025-06-06,12:27:12.000,157,11076798,-795,0,1749212831,12653.666867300002,159.20664491999923,54334.875316800004 2025-06-06,12:27:13.000,157,11076770,-795,0,1749212832,12653.639922059992,159.2418905700033,54334.9102524 2025-06-06,12:27:14.000,157,11076805,-795,0,1749212833,12653.707285160002,159.28418534999946,54334.896278160006 2025-06-06,12:27:15.000,157,11076781,-795,0,1749212834,12653.673603609997,159.31238187000417,54334.88230392 2025-06-06,12:27:16.000,157,11076740,-795,0,1749212835,12653.653394679997,159.30533274000481,54334.945188000005 2025-06-06,12:27:17.000,157,11076782,-795,0,1749212836,12653.794857189998,159.3758240399984,54335.14781448 2025-06-06,12:27:18.000,157,11076793,-795,0,1749212837,12653.855483979998,159.40402056000312,54335.15480160001 2025-06-06,12:27:19.000,157,11076778,-795,0,1749212838,12653.734230399998,159.41106969000248,54334.79845848001 2025-06-06,12:27:20.000,157,11076816,-795,0,1749212839,12653.976737559999,159.49565925000206,54334.88929104001 2025-06-06,12:27:21.000,157,11076689,-795,0,1749212840,12653.976737559999,159.53090489999886,54334.97313648 2025-06-06,12:27:22.000,157,11076773,-795,0,1749212841,12654.003682799994,159.55910142000357,54334.86832968001 2025-06-06,12:27:23.000,157,11076813,-795,0,1749212842,12653.990210179989,159.587297940001,54334.92422664 2025-06-06,12:27:24.000,157,11076747,-795,0,1749212843,12653.990210179989,159.5520522900042,54335.05698192001 2025-06-06,12:27:25.000,157,11076793,-795,0,1749212844,12653.970001249989,159.60844532999909,54335.03602056001 2025-06-06,12:27:26.000,157,11076770,-795,0,1749212845,12654.124936379994,159.60844532999909,54335.2596084 2025-06-06,12:27:27.000,157,11076758,-795,0,1749212846,12654.15861793,159.5731996800023,54335.21768568 2025-06-06,12:27:28.000,157,11076804,-795,0,1749212847,12654.286607819995,159.61549445999844,54334.97313648 2025-06-06,12:27:29.000,157,11076733,-795,0,1749212848,12654.185563169995,159.64369098000316,54334.91723952001 2025-06-06,12:27:30.000,157,11076784,-795,0,1749212849,12654.266398889995,159.61549445999844,54334.88929104001 2025-06-06,12:27:31.000,157,11076730,-795,0,1749212850,12654.286607819995,159.61549445999844,54334.90326528 2025-06-06,12:27:32.000,157,11076788,-795,0,1749212851,12654.32028937,159.66483837000123,54335.15480160001 2025-06-06,12:27:33.000,157,11076748,-795,0,1749212852,12654.387652469995,159.64369098000316,54335.19672432 2025-06-06,12:27:34.000,157,11076776,-795,0,1749212853,12654.387652469995,159.60844532999909,54335.10589176001 2025-06-06,12:27:35.000,157,11076795,-795,0,1749212854,12654.41459770999,159.60139619999973,54335.231659920006 2025-06-06,12:27:36.000,157,11076780,-795,0,1749212855,12654.45501556999,159.587297940001,54335.10589176001 2025-06-06,12:27:37.000,157,11076770,-795,0,1749212856,12654.42133402,159.58024881000165,54335.05698192001 2025-06-06,12:27:38.000,157,11076757,-795,0,1749212857,12654.41459770999,159.49565925000206,54334.95916224 2025-06-06,12:27:39.000,157,11076749,-795,0,1749212858,12654.40112509,159.31238187000417,54334.76352288 2025-06-06,12:27:40.000,157,11076792,-795,0,1749212859,12654.562796530001,159.18549753000116,54334.8054456 2025-06-06,12:27:41.000,157,11076747,-795,0,1749212860,12654.771622139997,159.2277923100046,54335.043007680004 2025-06-06,12:27:42.000,157,11076770,-795,0,1749212861,12654.953502509998,159.3264801300029,54335.15480160001 2025-06-06,12:27:43.000,157,11076792,-795,0,1749212862,12654.879403099992,159.49565925000206,54335.294544 2025-06-06,12:27:44.000,157,11076731,-795,0,1749212863,12654.812039999997,159.6225435899978,54335.07794328 2025-06-06,12:27:45.000,157,11076725,-795,0,1749212864,12654.751413209997,159.6859857599993,54335.01505920001 2025-06-06,12:27:46.000,157,11076774,-795,0,1749212865,12654.710995349997,159.69303488999867,54335.01505920001 2025-06-06,12:27:47.000,157,11076779,-795,0,1749212866,12654.650368559996,159.6859857599993,54335.02903344 2025-06-06,12:27:48.000,157,11076800,-795,0,1749212867,12654.529114979996,159.6859857599993,54334.847368320006 2025-06-06,12:27:49.000,157,11076787,-795,0,1749212868,12654.47522449999,159.62959272000444,54335.03602056001 2025-06-06,12:27:50.000,157,11076723,-795,0,1749212869,12654.556060219991,159.65074011000252,54335.21768568 2025-06-06,12:27:51.000,157,11076752,-795,0,1749212870,12654.623423320001,159.6366418500038,54335.39236368001 2025-06-06,12:27:52.000,157,11076785,-795,0,1749212871,12654.623423320001,159.60139619999973,54335.329479600005 2025-06-06,12:27:53.000,157,11076734,-795,0,1749212872,12654.603214390001,159.61549445999844,54335.12685312 2025-06-06,12:27:54.000,157,11076826,-795,0,1749212873,12654.603214390001,159.5731996800023,54334.95217512 2025-06-06,12:27:55.000,157,11076716,-795,0,1749212874,12654.616687009991,159.587297940001,54335.043007680004 2025-06-06,12:27:56.000,157,11076779,-795,0,1749212875,12654.710995349997,159.53795402999822,54335.1897372 2025-06-06,12:27:57.000,157,11076784,-795,0,1749212876,12654.717731659992,159.53090489999886,54335.280569760005 2025-06-06,12:27:58.000,157,11076755,-795,0,1749212877,12654.758149519992,159.45336446999863,54335.38537656 2025-06-06,12:27:59.000,157,11076783,-795,0,1749212878,12654.764885830002,159.45336446999863,54335.38537656 2025-06-06,12:28:00.000,157,11076786,-795,0,1749212879,12654.845721550002,159.4251679500012,54335.40633792 2025-06-06,12:28:01.000,157,11076650,-795,0,1749212880,12654.859194169992,159.4251679500012,54335.33646672 2025-06-06,12:28:02.000,157,11076806,-795,0,1749212881,12654.919820959993,159.41811882000184,54335.21768568 2025-06-06,12:28:03.000,157,11076786,-795,0,1749212882,12654.798567379992,159.3899223000044,54335.28755688 2025-06-06,12:28:04.000,157,11076801,-795,0,1749212883,12654.818776309992,159.39697143000376,54335.16877584 2025-06-06,12:28:05.000,157,11076800,-795,0,1749212884,12654.771622139997,159.40402056000312,54335.31550536 2025-06-06,12:28:06.000,157,11076799,-795,0,1749212885,12654.852457859997,159.35467665000033,54335.546080320004 2025-06-06,12:28:07.000,157,11076797,-795,0,1749212886,12654.798567379992,159.3405783900016,54335.62293864 2025-06-06,12:28:08.000,157,11076771,-795,0,1749212887,12654.764885830002,159.3405783900016,54335.62293864 2025-06-06,12:28:09.000,157,11076763,-795,0,1749212888,12654.589741769996,159.27008709000074,54335.35742808 2025-06-06,12:28:10.000,157,11076783,-795,0,1749212889,12654.670577489997,159.35467665000033,54335.23864704 2025-06-06,12:28:11.000,157,11076805,-795,0,1749212890,12654.603214390001,159.38287316999777,54335.2596084 2025-06-06,12:28:12.000,157,11076789,-795,0,1749212891,12654.650368559996,159.39697143000376,54335.3644152 2025-06-06,12:28:13.000,157,11076774,-795,0,1749212892,12654.623423320001,159.41106969000248,54335.4342864 2025-06-06,12:28:14.000,157,11076800,-795,0,1749212893,12654.50216974,159.45336446999863,54335.48319624 2025-06-06,12:28:15.000,157,11076776,-795,0,1749212894,12654.50216974,159.46746273000463,54335.59499016 2025-06-06,12:28:16.000,157,11076748,-795,0,1749212895,12654.576269149991,159.474511860004,54335.80460376001 2025-06-06,12:28:17.000,157,11076758,-795,0,1749212896,12654.495433429991,159.4886101200027,54335.7487068 2025-06-06,12:28:18.000,157,11076770,-795,0,1749212897,12654.515642359991,159.50975751000078,54335.60197728 2025-06-06,12:28:19.000,157,11076769,-795,0,1749212898,12654.44154295,159.460413599998,54335.31550536 2025-06-06,12:28:20.000,157,11076780,-795,0,1749212899,12654.38091616,159.48156099000335,54335.33646672 2025-06-06,12:28:21.000,157,11076780,-795,0,1749212900,12654.38091616,159.53795402999822,54335.42729928 2025-06-06,12:28:22.000,157,11076788,-795,0,1749212901,12654.488697119996,159.50270838000142,54335.6439 2025-06-06,12:28:23.000,157,11076785,-795,0,1749212902,12654.495433429991,159.4251679500012,54335.87447496001 2025-06-06,12:28:24.000,157,11076811,-795,0,1749212903,12654.448279259996,159.4251679500012,54335.86748784 2025-06-06,12:28:25.000,157,11076787,-795,0,1749212904,12654.44154295,159.40402056000312,54335.79062952 2025-06-06,12:28:26.000,157,11076777,-795,0,1749212905,12654.5425876,159.41106969000248,54335.79062952 2025-06-06,12:28:27.000,157,11076750,-795,0,1749212906,12654.583005460001,159.43221708000056,54335.68582272001 2025-06-06,12:28:28.000,157,11076755,-795,0,1749212907,12654.583005460001,159.3899223000044,54335.67883560001 2025-06-06,12:28:29.000,157,11076803,-795,0,1749212908,12654.468488189996,159.3899223000044,54335.42031216001 2025-06-06,12:28:30.000,157,11076780,-795,0,1749212909,12654.636895939992,159.44631533999927,54335.70678408001 2025-06-06,12:28:31.000,157,11076784,-795,0,1749212910,12654.737940589992,159.41811882000184,54336.03517872 2025-06-06,12:28:32.000,157,11076780,-795,0,1749212911,12654.758149519992,159.41106969000248,54335.98626888 2025-06-06,12:28:33.000,157,11076744,-795,0,1749212912,12654.778358449992,159.4251679500012,54336.05614008 2025-06-06,12:28:34.000,157,11076782,-795,0,1749212913,12654.764885830002,159.4251679500012,54335.84652648001 2025-06-06,12:28:35.000,157,11076712,-795,0,1749212914,12654.845721550002,159.50975751000078,54335.68582272001 2025-06-06,12:28:36.000,157,11076826,-795,0,1749212915,12654.953502509998,159.51680664000014,54335.83953936 2025-06-06,12:28:37.000,157,11076786,-795,0,1749212916,12655.007392989988,159.53090489999886,54335.94434616001 2025-06-06,12:28:38.000,157,11076769,-795,0,1749212917,12654.966975130003,159.58024881000165,54335.79761664 2025-06-06,12:28:39.000,157,11076785,-795,0,1749212918,12654.966975130003,159.54500316000485,54335.734732560006 2025-06-06,12:28:40.000,157,11076771,-795,0,1749212919,12655.169064429989,159.59434707000037,54336.13998552001 2025-06-06,12:28:41.000,157,11076765,-795,0,1749212920,12655.189273359989,159.58024881000165,54336.24479232 2025-06-06,12:28:42.000,157,11076764,-795,0,1749212921,12655.162328119994,159.65778924000188,54336.06312720001 2025-06-06,12:28:43.000,157,11076776,-795,0,1749212922,12655.229691219989,159.6859857599993,54336.13998552001 2025-06-06,12:28:44.000,157,11076765,-795,0,1749212923,12655.27010907999,159.70008401999803,54335.93037192 2025-06-06,12:28:45.000,157,11076740,-795,0,1749212924,12655.303790629994,159.74237880000146,54336.0281916 2025-06-06,12:28:46.000,157,11076744,-795,0,1749212925,12655.35768111,159.72123141000338,54336.12601128 2025-06-06,12:28:47.000,157,11076834,-795,0,1749212926,12655.465462069995,159.7353296700021,54336.26575368 2025-06-06,12:28:48.000,157,11076765,-795,0,1749212927,12655.45872576,159.69303488999867,54336.47536728001 2025-06-06,12:28:49.000,157,11076756,-795,0,1749212928,12655.384626349995,159.62959272000444,54336.23081808001 2025-06-06,12:28:50.000,157,11076780,-795,0,1749212929,12655.51261623999,159.65778924000188,54336.39850896001 2025-06-06,12:28:51.000,157,11076753,-795,0,1749212930,12655.57997934,159.64369098000316,54336.44741880001 2025-06-06,12:28:52.000,157,11076793,-795,0,1749212931,12655.714705539991,159.6366418500038,54336.39152184 2025-06-06,12:28:53.000,157,11076752,-795,0,1749212932,12655.748387089996,159.61549445999844,54336.405496080006 2025-06-06,12:28:54.000,157,11076771,-795,0,1749212933,12655.782068640001,159.55910142000357,54336.32863776001 2025-06-06,12:28:55.000,157,11076793,-795,0,1749212934,12655.788804949996,159.51680664000014,54336.29370216 2025-06-06,12:28:56.000,157,11076760,-795,0,1749212935,12655.950476389997,159.43926620999991,54336.73389072001 2025-06-06,12:28:57.000,157,11076724,-795,0,1749212936,12656.017839489992,159.43221708000056,54336.71292936001 2025-06-06,12:28:58.000,157,11076755,-795,0,1749212937,12656.051521039997,159.31943100000353,54336.71292936001 2025-06-06,12:28:59.000,157,11076785,-795,0,1749212938,12655.984157940002,159.2418905700033,54336.53825136 2025-06-06,12:29:00.000,157,11076784,-795,0,1749212939,12656.125620450002,159.24893970000267,54336.44043168 2025-06-06,12:29:01.000,157,11076801,-795,0,1749212940,12656.132356759997,159.19254666000052,54336.384534720004 2025-06-06,12:29:02.000,157,11076763,-795,0,1749212941,12656.253610339998,159.08680971000285,54336.60812256 2025-06-06,12:29:03.000,157,11076747,-795,0,1749212942,12656.246874029988,159.00222015000327,54336.55921272 2025-06-06,12:29:04.000,157,11076796,-795,0,1749212943,12656.199719859993,158.94582711000112,54336.62908392 2025-06-06,12:29:05.000,157,11076756,-795,0,1749212944,12656.152565689998,158.86123755000153,54336.5871612 2025-06-06,12:29:06.000,157,11076749,-795,0,1749212945,12656.172774619998,158.81189363999874,54336.75485208 2025-06-06,12:29:07.000,157,11076803,-795,0,1749212946,12656.192983549998,158.76254973000323,54336.83171040001 2025-06-06,12:29:08.000,157,11076808,-795,0,1749212947,12656.199719859993,158.72730407999916,54336.71292936001 2025-06-06,12:29:09.000,157,11076807,-795,0,1749212948,12656.044784730002,158.67796017000364,54336.43344456 2025-06-06,12:29:10.000,157,11076802,-795,0,1749212949,12656.112147829997,158.71320582000044,54336.63607104 2025-06-06,12:29:11.000,157,11076737,-795,0,1749212950,12656.091938899997,158.66386190999765,54336.719916480004 2025-06-06,12:29:12.000,157,11076772,-795,0,1749212951,12656.031312109997,158.6568127799983,54336.81773616 2025-06-06,12:29:13.000,157,11076719,-795,0,1749212952,12655.937003769992,158.6568127799983,54336.94350432 2025-06-06,12:29:14.000,157,11076779,-795,0,1749212953,12655.775332329991,158.64271451999957,54336.7967748 2025-06-06,12:29:15.000,157,11076762,-795,0,1749212954,12655.707969229996,158.685009300003,54336.89459448 2025-06-06,12:29:16.000,157,11076763,-795,0,1749212955,12655.69449660999,158.64271451999957,54336.908568720006 2025-06-06,12:29:17.000,157,11076793,-795,0,1749212956,12655.647342439996,158.69910756000172,54336.76183920001 2025-06-06,12:29:18.000,157,11076780,-795,0,1749212957,12655.57324302999,158.70615669000108,54336.719916480004 2025-06-06,12:29:19.000,157,11076734,-795,0,1749212958,12655.57997934,158.70615669000108,54336.69196800001 2025-06-06,12:29:20.000,157,11076761,-795,0,1749212959,12655.465462069995,158.7484514700045,54336.66401952001 2025-06-06,12:29:21.000,157,11076773,-795,0,1749212960,12655.49914362,158.74140233999788,54336.90158160001 2025-06-06,12:29:22.000,157,11076766,-795,0,1749212961,12655.41157158999,158.81189363999874,54337.01337552 2025-06-06,12:29:23.000,157,11076772,-795,0,1749212962,12655.4183079,158.8189427699981,54336.99940128001 2025-06-06,12:29:24.000,157,11076791,-795,0,1749212963,12655.344208489994,158.80484450999938,54336.85267176001 2025-06-06,12:29:25.000,157,11076818,-795,0,1749212964,12655.303790629994,158.80484450999938,54336.74786496 2025-06-06,12:29:26.000,157,11076776,-795,0,1749212965,12655.41157158999,158.81189363999874,54336.84568464 2025-06-06,12:29:27.000,157,11076748,-795,0,1749212966,12655.43178051999,158.79779538000003,54336.838697520005 2025-06-06,12:29:28.000,157,11076770,-795,0,1749212967,12655.41157158999,158.7836971200013,54336.84568464 2025-06-06,12:29:29.000,157,11076701,-795,0,1749212968,12655.33747218,158.7695988600026,54336.573186960006 2025-06-06,12:29:30.000,157,11076770,-795,0,1749212969,12655.45198944999,158.71320582000044,54336.887607360004 2025-06-06,12:29:31.000,157,11076763,-795,0,1749212970,12655.425044209995,158.685009300003,54336.90158160001 2025-06-06,12:29:32.000,157,11076775,-795,0,1749212971,12655.344208489994,158.6568127799983,54336.64305816001 2025-06-06,12:29:33.000,157,11076784,-795,0,1749212972,12655.566506719995,158.61451800000214,54336.92254296 2025-06-06,12:29:34.000,157,11076795,-795,0,1749212973,12655.60018827,158.62861626000085,54336.866646 2025-06-06,12:29:35.000,157,11076792,-795,0,1749212974,12655.6203972,158.55812496,54336.740877840006 2025-06-06,12:29:36.000,157,11076776,-795,0,1749212975,12655.627133509995,158.56517408999935,54336.60812256 2025-06-06,12:29:37.000,157,11076790,-795,0,1749212976,12655.69449660999,158.52992844000255,54336.719916480004 2025-06-06,12:29:38.000,157,11076725,-795,0,1749212977,12655.707969229996,158.49468278999848,54336.87363312 2025-06-06,12:29:39.000,157,11076823,-795,0,1749212978,12655.647342439996,158.4382897500036,54336.77581344 2025-06-06,12:29:40.000,157,11076788,-795,0,1749212979,12655.748387089996,158.4100932299989,54336.87363312 2025-06-06,12:29:41.000,157,11076739,-795,0,1749212980,12655.835959119991,158.39599497000017,54337.01337552 2025-06-06,12:29:42.000,157,11076769,-795,0,1749212981,12655.923531150002,158.39599497000017,54336.81074904001 2025-06-06,12:29:43.000,157,11076782,-795,0,1749212982,12655.862904360001,158.38189671000146,54336.58017408 2025-06-06,12:29:44.000,157,11076705,-795,0,1749212983,12655.862904360001,158.4241914900049,54336.60812256 2025-06-06,12:29:45.000,157,11076769,-795,0,1749212984,12655.984157940002,158.36074932000338,54336.77581344 2025-06-06,12:29:46.000,157,11076797,-795,0,1749212985,12656.004366870002,158.40304409999953,54336.95049144001 2025-06-06,12:29:47.000,157,11076751,-795,0,1749212986,12656.024575800002,158.4100932299989,54336.99241416 2025-06-06,12:29:48.000,157,11076784,-795,0,1749212987,12655.957212699992,158.4735354000004,54336.88062024001 2025-06-06,12:29:49.000,157,11076791,-795,0,1749212988,12655.984157940002,158.49468278999848,54336.84568464 2025-06-06,12:29:50.000,157,11076791,-795,0,1749212989,12656.058257349992,158.5722232199987,54336.81773616 2025-06-06,12:29:51.000,157,11076774,-795,0,1749212990,12656.085202590002,158.59337061000406,54336.87363312 2025-06-06,12:29:52.000,157,11076781,-795,0,1749212991,12656.085202590002,158.67091104000428,54336.85965888001 2025-06-06,12:29:53.000,157,11076724,-795,0,1749212992,12656.058257349992,158.69205843000236,54336.887607360004 2025-06-06,12:29:54.000,157,11076797,-795,0,1749212993,12656.024575800002,158.76254973000323,54336.83171040001 2025-06-06,12:29:55.000,157,11076768,-795,0,1749212994,12655.943740080002,158.79779538000003,54336.9714528 2025-06-06,12:29:56.000,157,11076784,-795,0,1749212995,12655.997630559992,158.84009016000346,54337.10420808 2025-06-06,12:29:57.000,157,11076780,-795,0,1749212996,12655.990894249997,158.86123755000153,54337.09722096001 2025-06-06,12:29:58.000,157,11076743,-795,0,1749212997,12656.011103179997,158.84009016000346,54337.16010504 2025-06-06,12:29:59.000,157,11076786,-795,0,1749212998,12655.937003769992,158.91058146000432,54336.740877840006 2025-06-06,12:30:00.000,157,11076748,-795,0,1749212999,12656.024575800002,158.9317288500024,54336.84568464 2025-06-06,12:30:01.000,157,11076755,-795,0,1749213000,12656.064993660002,158.93877798000176,54336.9365172 2025-06-06,12:30:02.000,157,11076802,-795,0,1749213001,12656.031312109997,158.95992536999984,54336.95049144001 2025-06-06,12:30:03.000,157,11076780,-795,0,1749213002,12656.071729969997,158.97402362999856,54337.243950480006 2025-06-06,12:30:04.000,157,11076808,-795,0,1749213003,12655.997630559992,158.9951710200039,54337.20901488 2025-06-06,12:30:05.000,157,11076814,-795,0,1749213004,12655.977421629992,159.00926928000263,54337.04831112001 2025-06-06,12:30:06.000,157,11076781,-795,0,1749213005,12656.125620450002,159.05861318999814,54337.41862848 2025-06-06,12:30:07.000,157,11076816,-795,0,1749213006,12656.213192479998,159.02336754000135,54337.16010504 2025-06-06,12:30:08.000,157,11076807,-795,0,1749213007,12656.192983549998,159.03746580000006,54337.174079280005 2025-06-06,12:30:09.000,157,11076737,-795,0,1749213008,12656.125620450002,158.95992536999984,54336.92953008001 2025-06-06,12:30:10.000,157,11076774,-795,0,1749213009,12656.199719859993,159.05861318999814,54337.01337552 2025-06-06,12:30:11.000,157,11076809,-795,0,1749213010,12656.199719859993,159.00222015000327,54337.20202776 2025-06-06,12:30:12.000,157,11076809,-795,0,1749213011,12656.219928789993,158.93877798000176,54337.40465424001 2025-06-06,12:30:13.000,157,11076816,-795,0,1749213012,12656.226665099988,158.95287624000048,54337.36273152001 2025-06-06,12:30:14.000,157,11076766,-795,0,1749213013,12656.085202590002,158.9317288500024,54337.2509376 2025-06-06,12:30:15.000,157,11076811,-795,0,1749213014,12656.179510929993,158.8823849399996,54337.3208088 2025-06-06,12:30:16.000,157,11076767,-795,0,1749213015,12656.159301999993,158.8682866800009,54337.06927248001 2025-06-06,12:30:17.000,157,11076732,-795,0,1749213016,12656.172774619998,158.82599190000474,54337.174079280005 2025-06-06,12:30:18.000,157,11076755,-795,0,1749213017,12656.166038310002,158.77664799000195,54337.125169440005 2025-06-06,12:30:19.000,157,11076768,-795,0,1749213018,12656.044784730002,158.7202549499998,54337.18805352001 2025-06-06,12:30:20.000,157,11076767,-795,0,1749213019,12656.051521039997,158.69205843000236,54337.35574440001 2025-06-06,12:30:21.000,157,11076771,-795,0,1749213020,12656.004366870002,158.66386190999765,54337.32779592 2025-06-06,12:30:22.000,157,11076769,-795,0,1749213021,12656.139093069993,158.56517408999935,54337.52343528001 2025-06-06,12:30:23.000,157,11076790,-795,0,1749213022,12656.071729969997,158.52992844000255,54337.30683456 2025-06-06,12:30:24.000,157,11076763,-795,0,1749213023,12656.071729969997,158.48058452999976,54337.16010504 2025-06-06,12:30:25.000,157,11076729,-795,0,1749213024,12656.004366870002,158.38189671000146,54336.98542704 2025-06-06,12:30:26.000,157,11076744,-795,0,1749213025,12656.044784730002,158.33255279999867,54337.041324 2025-06-06,12:30:27.000,157,11076779,-795,0,1749213026,12656.112147829997,158.2902580200025,54337.125169440005 2025-06-06,12:30:28.000,157,11076780,-755,0,1749213027,12656.091938899997,158.21976672000164,54337.36971864 2025-06-06,12:30:29.000,157,11076762,-795,0,1749213028,12656.017839489992,158.17042280999885,54337.11818232001 2025-06-06,12:30:30.000,157,11076780,-795,0,1749213029,12656.098675209993,158.13517716000206,54337.36971864 2025-06-06,12:30:31.000,157,11076765,-795,0,1749213030,12656.179510929993,158.09288237999863,54337.45356408001 2025-06-06,12:30:32.000,157,11076805,-795,0,1749213031,12656.159301999993,158.11402977000398,54337.14613080001 2025-06-06,12:30:33.000,157,11076715,-795,0,1749213032,12656.145829380002,158.09288237999863,54337.1111952 2025-06-06,12:30:34.000,157,11076774,-795,0,1749213033,12656.064993660002,157.98714543000096,54336.90158160001 2025-06-06,12:30:35.000,157,11076754,-795,0,1749213034,12656.031312109997,157.97304717000225,54336.96446568 2025-06-06,12:30:36.000,157,11076771,-795,0,1749213035,12656.064993660002,157.95894891000353,54337.22997624 2025-06-06,12:30:37.000,157,11076740,-795,0,1749213036,12656.064993660002,157.95189978000417,54337.32779592 2025-06-06,12:30:38.000,157,11076804,-795,0,1749213037,12656.051521039997,157.92370325999946,54337.174079280005 2025-06-06,12:30:39.000,157,11076773,-795,0,1749213038,12655.997630559992,157.8814084800033,54337.125169440005 2025-06-06,12:30:40.000,157,11076764,-795,0,1749213039,12656.038048419992,157.8814084800033,54336.99241416 2025-06-06,12:30:41.000,157,11076769,-795,0,1749213040,12656.011103179997,157.88845761000266,54337.006388400005 2025-06-06,12:30:42.000,157,11076783,-795,0,1749213041,12655.957212699992,157.8532119599986,54336.99241416 2025-06-06,12:30:43.000,157,11076776,-795,0,1749213042,12655.889849599997,157.8532119599986,54336.9714528 2025-06-06,12:30:44.000,157,11076718,-795,0,1749213043,12655.788804949996,157.8179663100018,54336.75485208 2025-06-06,12:30:45.000,157,11076762,-795,0,1749213044,12655.802277570001,157.79681892000372,54336.99940128001 2025-06-06,12:30:46.000,157,11076791,-795,0,1749213045,12655.876376979992,157.74747501000093,54337.22997624 2025-06-06,12:30:47.000,157,11076793,-795,0,1749213046,12655.822486500001,157.76157326999964,54337.14613080001 2025-06-06,12:30:48.000,157,11076771,-795,0,1749213047,12655.775332329991,157.7333767500022,54337.09023384 2025-06-06,12:30:49.000,157,11076749,-795,0,1749213048,12655.67428767999,157.69813109999814,54336.671006640005 2025-06-06,12:30:50.000,157,11076771,-795,0,1749213049,12655.65407874999,157.69813109999814,54336.60113544 2025-06-06,12:30:51.000,157,11076748,-795,0,1749213050,12655.68102399,157.61354153999855,54336.7269036 2025-06-06,12:30:52.000,157,11076820,-795,0,1749213051,12655.74165078,157.56419763000304,54336.85267176001 2025-06-06,12:30:53.000,157,11076765,-795,0,1749213052,12655.67428767999,157.62763980000454,54337.09023384 2025-06-06,12:30:54.000,157,11076770,-795,0,1749213053,12655.667551369996,157.59239415000047,54336.98542704 2025-06-06,12:30:55.000,157,11076775,-795,0,1749213054,12655.606924579995,157.57829589000175,54336.96446568 2025-06-06,12:30:56.000,157,11076768,-795,0,1749213055,12655.667551369996,157.59239415000047,54337.10420808 2025-06-06,12:30:57.000,157,11076698,-795,0,1749213056,12655.606924579995,157.6205906699979,54336.85267176001 2025-06-06,12:30:58.000,157,11076796,-795,0,1749213057,12655.57324302999,157.59239415000047,54336.81074904001 2025-06-06,12:30:59.000,157,11076798,-795,0,1749213058,12655.43178051999,157.56419763000304,54336.60113544 2025-06-06,12:31:00.000,157,11076784,-795,0,1749213059,12655.39809897,157.56419763000304,54336.59414832001 2025-06-06,12:31:01.000,157,11076819,-795,0,1749213060,12655.404835279995,157.6205906699979,54336.91555584 2025-06-06,12:31:02.000,157,11076799,-795,0,1749213061,12655.37115372999,157.5853450200011,54336.99940128001 2025-06-06,12:31:03.000,157,11076772,-795,0,1749213062,12655.323999559994,157.62763980000454,54336.9714528 2025-06-06,12:31:04.000,157,11076758,-795,0,1749213063,12655.256636459999,157.62763980000454,54336.88062024001 2025-06-06,12:31:05.000,157,11076744,-795,0,1749213064,12655.209482289989,157.68403283999942,54336.71292936001 2025-06-06,12:31:06.000,157,11076758,-795,0,1749213065,12655.108437639989,157.66288545000134,54336.65004528 2025-06-06,12:31:07.000,157,11076773,-795,0,1749213066,12655.061283469993,157.68403283999942,54336.59414832001 2025-06-06,12:31:08.000,157,11076788,-795,0,1749213067,12654.993920369998,157.6699345800007,54336.454405920005 2025-06-06,12:31:09.000,157,11076773,-795,0,1749213068,12654.906348340002,157.71222936000413,54336.47536728001 2025-06-06,12:31:10.000,157,11076757,-795,0,1749213069,12654.933293579998,157.7333767500022,54336.671006640005 2025-06-06,12:31:11.000,157,11076841,-795,0,1749213070,12654.886139410002,157.768622399999,54336.75485208 2025-06-06,12:31:12.000,157,11076782,-675,0,1749213071,12654.906348340002,157.79681892000372,54336.73389072001 2025-06-06,12:31:13.000,157,11076756,-795,0,1749213072,12654.838985239992,157.8320645700005,54336.61510968001 2025-06-06,12:31:14.000,157,11076788,-795,0,1749213073,12654.818776309992,157.8532119599986,54336.42645744001 2025-06-06,12:31:15.000,157,11076775,-795,0,1749213074,12654.744676900002,157.9166541300001,54336.24479232 2025-06-06,12:31:16.000,157,11076767,-795,0,1749213075,12654.562796530001,157.90960500000074,54335.93037192 2025-06-06,12:31:17.000,157,11076770,-795,0,1749213076,12654.643632250001,157.93075238999882,54336.18889536001 2025-06-06,12:31:18.000,157,11076792,-795,0,1749213077,12654.684050110001,157.90255587000138,54336.53825136 2025-06-06,12:31:19.000,157,11076781,-795,0,1749213078,12654.609950699996,157.9448506500048,54336.454405920005 2025-06-06,12:31:20.000,157,11076774,-795,0,1749213079,12654.609950699996,157.93075238999882,54336.44043168 2025-06-06,12:31:21.000,157,11076732,-795,0,1749213080,12654.596478079991,157.9659980400029,54336.37754760001 2025-06-06,12:31:22.000,157,11076769,-795,0,1749213081,12654.589741769996,157.9800963000016,54336.1329984 2025-06-06,12:31:23.000,157,11076804,-795,0,1749213082,12654.549323909996,158.0435384700031,54336.119024160005 2025-06-06,12:31:24.000,157,11076799,-795,0,1749213083,12654.508906049996,158.0435384700031,54335.91639768 2025-06-06,12:31:25.000,157,11076805,-795,0,1749213084,12654.43480663999,158.08583324999927,54335.92338480001 2025-06-06,12:31:26.000,157,11076714,-795,0,1749213085,12654.515642359991,158.07173499000055,54336.11203704001 2025-06-06,12:31:27.000,157,11076787,-795,0,1749213086,12654.48196081,158.10698064000462,54336.22383096 2025-06-06,12:31:28.000,157,11076778,-795,0,1749213087,12654.45501556999,158.1281280300027,54336.13998552001 2025-06-06,12:31:29.000,157,11076714,-795,0,1749213088,12654.3404983,158.14927542000078,54335.881462080004 2025-06-06,12:31:30.000,157,11076752,-795,0,1749213089,12654.448279259996,158.20566846000293,54335.83953936 2025-06-06,12:31:31.000,157,11076747,-795,0,1749213090,12654.41459770999,158.25501236999844,54335.72075832 2025-06-06,12:31:32.000,157,11076817,-795,0,1749213091,12654.488697119996,158.24796323999908,54335.79062952 2025-06-06,12:31:33.000,157,11076777,-795,0,1749213092,12654.42133402,158.3255036699993,54335.60896440001 2025-06-06,12:31:34.000,157,11076756,-795,0,1749213093,12654.48196081,158.33960192999803,54335.546080320004 2025-06-06,12:31:35.000,157,11076779,-795,0,1749213094,12654.529114979996,158.3114054100006,54335.75569392001 2025-06-06,12:31:36.000,157,11076766,-795,0,1749213095,12654.596478079991,158.33255279999867,54335.881462080004 2025-06-06,12:31:37.000,157,11076728,-795,0,1749213096,12654.630159629996,158.4100932299989,54335.83953936 2025-06-06,12:31:38.000,157,11076748,-795,0,1749213097,12654.677313799992,158.38894584000082,54335.77665528001 2025-06-06,12:31:39.000,157,11076780,-795,0,1749213098,12654.710995349997,158.46648627000104,54335.35044096001 2025-06-06,12:31:40.000,157,11076798,-795,0,1749213099,12654.771622139997,158.48058452999976,54335.3644152 2025-06-06,12:31:41.000,157,11076776,-795,0,1749213100,12654.845721550002,158.50878105000447,54335.378389440004 2025-06-06,12:31:42.000,157,11076788,-795,0,1749213101,12654.960238819993,158.5369775700019,54335.37140232001 2025-06-06,12:31:43.000,157,11076718,-795,0,1749213102,12655.054547159998,158.51583018000383,54335.72774544001 2025-06-06,12:31:44.000,157,11076759,-795,0,1749213103,12655.189273359989,158.49468278999848,54335.69280984 2025-06-06,12:31:45.000,157,11076758,-795,0,1749213104,12655.162328119994,158.5228793100032,54335.58101592 2025-06-06,12:31:46.000,157,11076772,-795,0,1749213105,12655.209482289989,158.4735354000004,54335.33646672 2025-06-06,12:31:47.000,157,11076761,-795,0,1749213106,12655.37789004,158.50173191999784,54335.27358264001 2025-06-06,12:31:48.000,157,11076745,-795,0,1749213107,12655.51261623999,158.46648627000104,54335.294544 2025-06-06,12:31:49.000,157,11076761,-795,0,1749213108,12655.49240730999,158.44533888000296,54335.12685312 2025-06-06,12:31:50.000,157,11076797,-795,0,1749213109,12655.63386981999,158.40304409999953,54335.27358264001 2025-06-06,12:31:51.000,157,11076778,-795,0,1749213110,12655.755123399991,158.35370019000402,54335.399350800006 2025-06-06,12:31:52.000,157,11076785,-795,0,1749213111,12655.862904360001,158.2902580200025,54335.55306744 2025-06-06,12:31:53.000,157,11076777,-795,0,1749213112,12655.849431739996,158.25501236999844,54335.567041680006 2025-06-06,12:31:54.000,157,11076822,-795,0,1749213113,12655.903322220001,158.20566846000293,54335.30153112001 2025-06-06,12:31:55.000,157,11076762,-795,0,1749213114,12655.883113290001,158.1915702000042,54335.38537656 2025-06-06,12:31:56.000,157,11076776,-795,0,1749213115,12656.085202590002,158.13517716000206,54335.20371144001 2025-06-06,12:31:57.000,157,11076789,-795,0,1749213116,12656.085202590002,158.0787841199999,54335.28755688 2025-06-06,12:31:58.000,157,11076778,-795,0,1749213117,12656.078466279992,157.9800963000016,54335.18275008001 2025-06-06,12:31:59.000,157,11076763,-795,0,1749213118,12656.078466279992,157.9448506500048,54335.09890464 2025-06-06,12:32:00.000,157,11076756,-795,0,1749213119,12656.166038310002,157.82501544000115,54335.4342864 2025-06-06,12:32:01.000,157,11076716,-795,0,1749213120,12656.179510929993,157.79681892000372,54335.46922200001 2025-06-06,12:32:02.000,157,11076735,-795,0,1749213121,12656.233401409998,157.67698371000006,54335.399350800006 2025-06-06,12:32:03.000,157,11076736,-795,0,1749213122,12656.098675209993,157.59239415000047,54335.13384024001 2025-06-06,12:32:04.000,157,11076766,-795,0,1749213123,12656.246874029988,157.52895197999896,54335.00108496 2025-06-06,12:32:05.000,157,11076762,-795,0,1749213124,12656.253610339998,157.47960807000345,54335.0499948 2025-06-06,12:32:06.000,157,11076738,-795,0,1749213125,12656.361391299994,157.39501851000387,54335.1897372 2025-06-06,12:32:07.000,157,11076816,-795,0,1749213126,12656.415281779999,157.33157634000236,54335.231659920006 2025-06-06,12:32:08.000,157,11076772,-795,0,1749213127,12656.448963329989,157.24698678000277,54335.399350800006 2025-06-06,12:32:09.000,157,11076751,-795,0,1749213128,12656.341182369993,157.18354461000126,54335.15480160001 2025-06-06,12:32:10.000,157,11076788,-795,0,1749213129,12656.46917225999,157.1623972200032,54335.24563416 2025-06-06,12:32:11.000,157,11076790,-795,0,1749213130,12656.435490709999,157.12010243999976,54335.24563416 2025-06-06,12:32:12.000,157,11076755,-795,0,1749213131,12656.55000797999,157.09895505000168,54335.161788720005 2025-06-06,12:32:13.000,157,11076802,-795,0,1749213132,12656.543271669994,157.0778076600036,54335.13384024001 2025-06-06,12:32:14.000,157,11076764,-795,0,1749213133,12656.543271669994,157.09190592000232,54335.0499948 2025-06-06,12:32:15.000,157,11076772,-795,0,1749213134,12656.57021690999,157.0284637500008,54335.01505920001 2025-06-06,12:32:16.000,157,11076790,-795,0,1749213135,12656.644316319995,156.97207070999866,54335.280569760005 2025-06-06,12:32:17.000,157,11076771,-795,0,1749213136,12656.61737108,156.97207070999866,54335.399350800006 2025-06-06,12:32:18.000,157,11076778,-795,0,1749213137,12656.6982068,156.97911983999802,54335.44127352001 2025-06-06,12:32:19.000,157,11076731,-795,0,1749213138,12656.603898459995,156.97911983999802,54335.19672432 2025-06-06,12:32:20.000,157,11076765,-795,0,1749213139,12656.684734179995,157.02141462000145,54335.21768568 2025-06-06,12:32:21.000,157,11076810,-795,0,1749213140,12656.71167941999,156.97207070999866,54335.12685312 2025-06-06,12:32:22.000,157,11076786,-795,0,1749213141,12656.77904252,157.00731636000273,54335.32249248001 2025-06-06,12:32:23.000,157,11076784,-795,0,1749213142,12656.81946038,157.00731636000273,54335.34345384001 2025-06-06,12:32:24.000,157,11076766,-675,0,1749213143,12656.79925145,157.0496111399989,54335.23864704 2025-06-06,12:32:25.000,157,11076790,-795,0,1749213144,12656.745360969995,157.03551288000017,54335.40633792 2025-06-06,12:32:26.000,157,11076724,-795,0,1749213145,12656.785778829995,157.08485679000296,54335.5041576 2025-06-06,12:32:27.000,157,11076743,-795,0,1749213146,12656.77904252,157.1130533100004,54335.664861360005 2025-06-06,12:32:28.000,157,11076762,-795,0,1749213147,12656.75883359,157.13420069999847,54335.62992576 2025-06-06,12:32:29.000,157,11076784,-795,0,1749213148,12656.67799787,157.18354461000126,54335.231659920006 2025-06-06,12:32:30.000,157,11076754,-795,0,1749213149,12656.73862466,157.20469199999934,54335.46223488 2025-06-06,12:32:31.000,157,11076766,-795,0,1749213150,12656.785778829995,157.19764286999998,54335.546080320004 2025-06-06,12:32:32.000,157,11076792,-795,0,1749213151,12656.75209727999,157.2258393900047,54335.51813184001 2025-06-06,12:32:33.000,157,11076746,-795,0,1749213152,12656.704943109995,157.20469199999934,54335.74171968 2025-06-06,12:32:34.000,157,11076718,-795,0,1749213153,12656.61737108,157.2751833000002,54335.52511896 2025-06-06,12:32:35.000,157,11076753,-795,0,1749213154,12656.59042583999,157.31042895000428,54335.67184848 2025-06-06,12:32:36.000,157,11076797,-795,0,1749213155,12656.59042583999,157.28928155999893,54335.80460376001 2025-06-06,12:32:37.000,157,11076768,-795,0,1749213156,12656.624107389995,157.324527210003,54335.5740288 2025-06-06,12:32:38.000,157,11076767,-795,0,1749213157,12656.502853809994,157.35272373000043,54335.46922200001 2025-06-06,12:32:39.000,157,11076723,-795,0,1749213158,12656.482644879994,157.35272373000043,54335.45524776 2025-06-06,12:32:40.000,157,11076760,-795,0,1749213159,12656.52979904999,157.38092024999787,54335.51114472001 2025-06-06,12:32:41.000,157,11076730,-795,0,1749213160,12656.516326429999,157.3879693800045,54335.62293864 2025-06-06,12:32:42.000,157,11076773,-795,0,1749213161,12656.502853809994,157.40911677000258,54335.82556512001 2025-06-06,12:32:43.000,157,11076795,-795,0,1749213162,12656.48938118999,157.40911677000258,54335.832552240005 2025-06-06,12:32:44.000,157,11076751,-795,0,1749213163,12656.415281779999,157.45141154999874,54335.65787424001 2025-06-06,12:32:45.000,157,11076791,-795,0,1749213164,12656.428754399989,157.43731329000002,54335.63691288001 2025-06-06,12:32:46.000,157,11076796,-795,0,1749213165,12656.583689529994,157.4584606799981,54335.72075832 2025-06-06,12:32:47.000,157,11076776,-795,0,1749213166,12656.455699639999,157.38092024999787,54335.45524776 2025-06-06,12:32:48.000,157,11076809,-795,0,1749213167,12656.53653536,157.41616590000194,54335.63691288001 2025-06-06,12:32:49.000,157,11076754,-795,0,1749213168,12656.482644879994,157.324527210003,54335.38537656 2025-06-06,12:32:50.000,157,11076807,-795,0,1749213169,12656.50959011999,157.31042895000428,54335.68582272001 2025-06-06,12:32:51.000,157,11076748,-795,0,1749213170,12656.50959011999,157.2258393900047,54335.74171968 2025-06-06,12:32:52.000,157,11076788,-795,0,1749213171,12656.543271669994,157.21879025999806,54335.82556512001 2025-06-06,12:32:53.000,157,11076771,-795,0,1749213172,12656.55674429,157.15534809000383,54335.76966816 2025-06-06,12:32:54.000,157,11076776,-795,0,1749213173,12656.53653536,157.12010243999976,54335.48319624 2025-06-06,12:32:55.000,157,11076776,-795,0,1749213174,12656.55674429,157.00026723000337,54335.52511896 2025-06-06,12:32:56.000,157,11076786,-795,0,1749213175,12656.57021690999,156.92272680000315,54335.56005456001 2025-06-06,12:32:57.000,157,11076785,-795,0,1749213176,12656.59042583999,156.9015794099978,54335.56005456001 2025-06-06,12:32:58.000,157,11076779,-795,0,1749213177,12656.563480599994,156.84518637000292,54335.74171968 2025-06-06,12:32:59.000,157,11076789,-795,0,1749213178,12656.442227019994,156.66190898999776,54335.5041576 2025-06-06,12:33:00.000,157,11076755,-795,0,1749213179,12656.422018089994,156.6548598599984,54335.60896440001 2025-06-06,12:33:01.000,157,11076785,-795,0,1749213180,12656.435490709999,156.5843685600048,54335.497170480005 2025-06-06,12:33:02.000,157,11076827,-795,0,1749213181,12656.523062739994,156.5209263900033,54335.49018336001 2025-06-06,12:33:03.000,157,11076796,-795,0,1749213182,12656.502853809994,156.41518943999836,54335.41332504 2025-06-06,12:33:04.000,157,11076756,-795,0,1749213183,12656.50959011999,156.34469814000477,54335.40633792 2025-06-06,12:33:05.000,157,11076707,-795,0,1749213184,12656.455699639999,156.30240336000134,54335.20371144001 2025-06-06,12:33:06.000,157,11076709,-795,0,1749213185,12656.428754399989,156.2248629300011,54335.2596084 2025-06-06,12:33:07.000,157,11076793,-795,0,1749213186,12656.435490709999,156.19666641000367,54335.378389440004 2025-06-06,12:33:08.000,157,11076775,-795,0,1749213187,12656.442227019994,156.15437163000024,54335.39236368001 2025-06-06,12:33:09.000,157,11076798,-795,0,1749213188,12656.334446059998,156.0979785899981,54335.119866 2025-06-06,12:33:10.000,157,11076768,-795,0,1749213189,12656.415281779999,156.1120768500041,54335.22467280001 2025-06-06,12:33:11.000,157,11076805,-795,0,1749213190,12656.496117499999,156.09092945999873,54335.20371144001 2025-06-06,12:33:12.000,157,11076777,-795,0,1749213191,12656.46917225999,156.09092945999873,54335.12685312 2025-06-06,12:33:13.000,157,11076765,-795,0,1749213192,12656.442227019994,156.09092945999873,54334.95916224 2025-06-06,12:33:14.000,157,11076768,-795,0,1749213193,12656.354654989998,156.09092945999873,54334.91723952001 2025-06-06,12:33:15.000,157,11076752,-795,0,1749213194,12656.354654989998,156.04863468000258,54335.12685312 2025-06-06,12:33:16.000,157,11076836,-715,0,1749213195,12656.314237129998,156.0133890299985,54334.98711072001 2025-06-06,12:33:17.000,157,11076792,-795,0,1749213196,12656.341182369993,156.03453642000386,54335.21768568 2025-06-06,12:33:18.000,157,11076785,-795,0,1749213197,12656.354654989998,156.04863468000258,54335.13384024001 2025-06-06,12:33:19.000,157,11076751,-795,0,1749213198,12656.287291889988,156.02043815999787,54334.707625920004 2025-06-06,12:33:20.000,157,11076793,-795,0,1749213199,12656.381600229994,156.05568381000194,54334.86134256 2025-06-06,12:33:21.000,157,11076760,-795,0,1749213200,12656.415281779999,155.99224164000043,54334.96614936001 2025-06-06,12:33:22.000,157,11076763,-795,0,1749213201,12656.395072849999,155.9992907699998,54334.896278160006 2025-06-06,12:33:23.000,157,11076772,-795,0,1749213202,12656.388336539989,155.964045120003,54335.02204632 2025-06-06,12:33:24.000,157,11076799,-795,0,1749213203,12656.334446059998,155.92175033999956,54335.02204632 2025-06-06,12:33:25.000,157,11076775,-795,0,1749213204,12656.300764509993,155.88650469000277,54334.93121376 2025-06-06,12:33:26.000,157,11076789,-795,0,1749213205,12656.294028199998,155.83716077999998,54335.01505920001 2025-06-06,12:33:27.000,157,11076764,-795,0,1749213206,12656.442227019994,155.7525712200004,54334.95916224 2025-06-06,12:33:28.000,157,11076735,-795,0,1749213207,12656.462435949994,155.72437470000295,54334.85435544 2025-06-06,12:33:29.000,157,11076773,-795,0,1749213208,12656.415281779999,155.6045394899993,54334.63775472 2025-06-06,12:33:30.000,157,11076789,-795,0,1749213209,12656.408545469989,155.5410973199978,54334.609806240005 2025-06-06,12:33:31.000,157,11076738,-795,0,1749213210,12656.388336539989,155.43536037000013,54334.63076760001 2025-06-06,12:33:32.000,157,11076793,-795,0,1749213211,12656.435490709999,155.32962342000246,54335.01505920001 2025-06-06,12:33:33.000,157,11076756,-795,0,1749213212,12656.435490709999,155.30142689999775,54334.97313648 2025-06-06,12:33:34.000,157,11076788,-795,0,1749213213,12656.347918679989,155.1956899500001,54334.79147136 2025-06-06,12:33:35.000,157,11076786,-795,0,1749213214,12656.320973439993,155.1111003900005,54334.85435544 2025-06-06,12:33:36.000,157,11076800,-795,0,1749213215,12656.374863919998,155.10405126000114,54334.728587280006 2025-06-06,12:33:37.000,157,11076745,-795,0,1749213216,12656.320973439993,155.08290387000307,54334.60281912001 2025-06-06,12:33:38.000,157,11076813,-795,0,1749213217,12656.287291889988,155.03355996000028,54334.69365168 2025-06-06,12:33:39.000,157,11076776,-795,0,1749213218,12656.125620450002,154.95601953000005,54334.393205520006 2025-06-06,12:33:40.000,157,11076730,-795,0,1749213219,12656.085202590002,154.9489704000007,54334.728587280006 2025-06-06,12:33:41.000,157,11076765,-795,0,1749213220,12656.118884139993,154.95601953000005,54334.86134256 2025-06-06,12:33:42.000,157,11076786,-795,0,1749213221,12656.112147829997,154.94192127000133,54334.88230392 2025-06-06,12:33:43.000,157,11076802,-795,0,1749213222,12655.997630559992,154.9278230100026,54334.826406960005 2025-06-06,12:33:44.000,157,11076776,-795,0,1749213223,12655.930267459997,154.94192127000133,54334.47006384 2025-06-06,12:33:45.000,157,11076769,-795,0,1749213224,12655.883113290001,154.9489704000007,54334.60281912001 2025-06-06,12:33:46.000,157,11076790,-795,0,1749213225,12655.835959119991,155.00536344000284,54334.58185776001 2025-06-06,12:33:47.000,157,11076779,-795,0,1749213226,12655.755123399991,155.00536344000284,54334.595832 2025-06-06,12:33:48.000,157,11076775,-795,0,1749213227,12655.55303409999,155.03355996000028,54334.442115360005 2025-06-06,12:33:49.000,157,11076768,-795,0,1749213228,12655.53956148,155.08995300000242,54334.65172896001 2025-06-06,12:33:50.000,157,11076802,-795,0,1749213229,12655.53282516999,155.15339517000393,54334.8054456 2025-06-06,12:33:51.000,157,11076809,-795,0,1749213230,12655.49240730999,155.20273907999945,54334.91723952001 2025-06-06,12:33:52.000,157,11076786,-795,0,1749213231,12655.505879929995,155.28732863999903,54334.658716080005 2025-06-06,12:33:53.000,157,11076751,-795,0,1749213232,12655.41157158999,155.34372168000118,54334.58884488 2025-06-06,12:33:54.000,157,11076747,-795,0,1749213233,12655.303790629994,155.36486906999926,54334.44910248 2025-06-06,12:33:55.000,157,11076756,-795,0,1749213234,12655.276845389999,155.44945862999884,54334.442115360005 2025-06-06,12:33:56.000,157,11076805,-795,0,1749213235,12655.35768111,155.505851670001,54334.55390928001 2025-06-06,12:33:57.000,157,11076754,-795,0,1749213236,12655.263372769994,155.55519558000378,54334.75653576 2025-06-06,12:33:58.000,157,11076791,-795,0,1749213237,12655.27010907999,155.57634297000186,54334.777497120005 2025-06-06,12:33:59.000,157,11076781,-795,0,1749213238,12655.229691219989,155.632736010004,54334.70063880001 2025-06-06,12:34:00.000,157,11076734,-795,0,1749213239,12655.27010907999,155.6538834000021,54334.777497120005 2025-06-06,12:34:01.000,157,11076786,-795,0,1749213240,12655.29031800999,155.7173255700036,54334.58185776001 2025-06-06,12:34:02.000,157,11076738,-795,0,1749213241,12655.31052693999,155.83716077999998,54334.57487064 2025-06-06,12:34:03.000,157,11076767,-795,0,1749213242,12655.297054319999,155.8794555600034,54334.64474184 2025-06-06,12:34:04.000,157,11076751,-795,0,1749213243,12655.256636459999,155.94289772999764,54334.38621840001 2025-06-06,12:34:05.000,157,11076778,-795,0,1749213244,12655.229691219989,155.99224164000043,54334.64474184 2025-06-06,12:34:06.000,157,11076762,-795,0,1749213245,12655.364417419994,156.0274872900045,54334.81243272 2025-06-06,12:34:07.000,157,11076760,-795,0,1749213246,12655.33073586999,156.0979785899981,54334.847368320006 2025-06-06,12:34:08.000,157,11076786,-795,0,1749213247,12655.303790629994,156.1614207599996,54334.84038120001 2025-06-06,12:34:09.000,157,11076725,-795,0,1749213248,12655.189273359989,156.17551901999832,54334.2814116 2025-06-06,12:34:10.000,157,11076755,-795,0,1749213249,12655.283581699994,156.29535423000198,54334.4560896 2025-06-06,12:34:11.000,157,11076777,-795,0,1749213250,12655.24990014999,156.34469814000477,54334.47705096 2025-06-06,12:34:12.000,157,11076775,-795,0,1749213251,12655.33073586999,156.37994379000156,54334.5259608 2025-06-06,12:34:13.000,157,11076747,-795,0,1749213252,12655.216218599999,156.35879640000348,54334.51897368 2025-06-06,12:34:14.000,157,11076797,-795,0,1749213253,12655.283581699994,156.39404205000028,54334.88929104001 2025-06-06,12:34:15.000,157,11076766,-795,0,1749213254,12655.256636459999,156.44338596000307,54334.79147136 2025-06-06,12:34:16.000,157,11076762,-795,0,1749213255,12655.317263249999,156.37994379000156,54334.81941984001 2025-06-06,12:34:17.000,157,11076750,-795,0,1749213256,12655.303790629994,156.41518943999836,54334.74256152 2025-06-06,12:34:18.000,157,11076698,-795,0,1749213257,12655.283581699994,156.40109117999964,54334.40717976 2025-06-06,12:34:19.000,157,11076747,-795,0,1749213258,12655.236427529999,156.30240336000134,54334.37923128 2025-06-06,12:34:20.000,157,11076821,-795,0,1749213259,12655.283581699994,156.37994379000156,54334.49801232 2025-06-06,12:34:21.000,157,11076751,-795,0,1749213260,12655.33073586999,156.28125597000326,54334.50499944001 2025-06-06,12:34:22.000,157,11076773,-795,0,1749213261,12655.45872576,156.2248629300011,54334.88929104001 2025-06-06,12:34:23.000,157,11076764,-795,0,1749213262,12655.485670999995,156.11912598000345,54334.847368320006 2025-06-06,12:34:24.000,157,11076753,-795,0,1749213263,12655.51935255,156.11912598000345,54334.85435544 2025-06-06,12:34:25.000,157,11076732,-795,0,1749213264,12655.526088859995,156.07683120000002,54334.728587280006 2025-06-06,12:34:26.000,157,11076791,-795,0,1749213265,12655.59345195999,156.07683120000002,54334.47705096 2025-06-06,12:34:27.000,157,11076784,-795,0,1749213266,12655.6203972,155.99224164000043,54334.539935040004 2025-06-06,12:34:28.000,157,11076807,-795,0,1749213267,12655.647342439996,155.92879946999892,54334.4560896 2025-06-06,12:34:29.000,157,11076749,-795,0,1749213268,12655.66081506,155.92175033999956,54334.344295680006 2025-06-06,12:34:30.000,157,11076776,-795,0,1749213269,12655.76185971,155.8512590399987,54334.707625920004 2025-06-06,12:34:31.000,157,11076801,-795,0,1749213270,12655.889849599997,155.78076773999783,54334.85435544 2025-06-06,12:34:32.000,157,11076818,-795,0,1749213271,12655.916794839992,155.77371860999847,54334.875316800004 2025-06-06,12:34:33.000,157,11076731,-795,0,1749213272,12655.903322220001,155.75962034999975,54334.81941984001 2025-06-06,12:34:34.000,157,11076773,-795,0,1749213273,12655.950476389997,155.71027644000424,54334.61679336 2025-06-06,12:34:35.000,157,11076782,-795,0,1749213274,12655.903322220001,155.7173255700036,54334.421154 2025-06-06,12:34:36.000,157,11076763,-795,0,1749213275,12655.883113290001,155.68207991999952,54334.33730856001 2025-06-06,12:34:37.000,157,11076778,-795,0,1749213276,12655.977421629992,155.6538834000021,54334.54692216 2025-06-06,12:34:38.000,157,11076745,-795,0,1749213277,12656.024575800002,155.632736010004,54334.61679336 2025-06-06,12:34:39.000,157,11076753,-795,0,1749213278,12655.997630559992,155.63978514000337,54334.79147136 2025-06-06,12:34:40.000,157,11076788,-795,0,1749213279,12655.930267459997,155.5692938400025,54334.6657032 2025-06-06,12:34:41.000,157,11076779,-795,0,1749213280,12655.984157940002,155.61863774999802,54334.74954864001 2025-06-06,12:34:42.000,157,11076785,-795,0,1749213281,12655.943740080002,155.64683427000273,54334.74256152 2025-06-06,12:34:43.000,157,11076756,-795,0,1749213282,12655.963949010002,155.68207991999952,54334.53294792001 2025-06-06,12:34:44.000,157,11076771,-795,0,1749213283,12655.903322220001,155.69617817999824,54334.38621840001 2025-06-06,12:34:45.000,157,11076683,-795,0,1749213284,12655.856168049992,155.7314238300023,54334.28839872 2025-06-06,12:34:46.000,157,11076759,-795,0,1749213285,12655.977421629992,155.7525712200004,54334.62378048 2025-06-06,12:34:47.000,157,11076788,-795,0,1749213286,12655.957212699992,155.7666694799991,54334.86134256 2025-06-06,12:34:48.000,157,11076797,-795,0,1749213287,12655.943740080002,155.8160133900019,54334.84038120001 2025-06-06,12:34:49.000,157,11076708,-795,0,1749213288,12655.70123292,155.87240643000405,54334.3512828 2025-06-06,12:34:50.000,157,11076760,-795,0,1749213289,12655.768596019996,155.8653573000047,54334.46307672001 2025-06-06,12:34:51.000,157,11076778,-795,0,1749213290,12655.795541259991,155.89355382000213,54334.323334320005 2025-06-06,12:34:52.000,157,11076751,-795,0,1749213291,12655.809013879996,155.9147012100002,54334.3512828 2025-06-06,12:34:53.000,157,11076755,-795,0,1749213292,12655.835959119991,155.92879946999892,54334.48403808001 2025-06-06,12:34:54.000,157,11076769,-795,0,1749213293,12655.842695430001,155.94994686000427,54334.58185776001 2025-06-06,12:34:55.000,157,11076753,-795,0,1749213294,12655.795541259991,155.94289772999764,54334.609806240005 2025-06-06,12:34:56.000,157,11076763,-795,0,1749213295,12655.76185971,155.8794555600034,54334.70063880001 2025-06-06,12:34:57.000,157,11076784,-795,0,1749213296,12655.68102399,155.8512590399987,54334.658716080005 2025-06-06,12:34:58.000,157,11076730,-795,0,1749213297,12655.70123292,155.84420990999934,54334.658716080005 2025-06-06,12:34:59.000,157,11076800,-795,0,1749213298,12655.6203972,155.80191513000318,54334.53294792001 2025-06-06,12:35:00.000,157,11076779,-795,0,1749213299,12655.61366088999,155.77371860999847,54334.3512828 2025-06-06,12:35:01.000,157,11076761,-795,0,1749213300,12655.6203972,155.77371860999847,54334.4560896 2025-06-06,12:35:02.000,157,11076759,-795,0,1749213301,12655.64060613,155.71027644000424,54334.560896400006 2025-06-06,12:35:03.000,157,11076768,-795,0,1749213302,12655.65407874999,155.63978514000337,54334.53294792001 2025-06-06,12:35:04.000,157,11076766,-795,0,1749213303,12655.57324302999,155.61158861999866,54334.74954864001 2025-06-06,12:35:05.000,157,11076804,-795,0,1749213304,12655.566506719995,155.56224471000314,54334.69365168 2025-06-06,12:35:06.000,157,11076763,-795,0,1749213305,12655.37115372999,155.505851670001,54334.48403808001 2025-06-06,12:35:07.000,157,11076767,-795,0,1749213306,12655.404835279995,155.51290080000035,54334.560896400006 2025-06-06,12:35:08.000,157,11076782,-795,0,1749213307,12655.404835279995,155.5199499299997,54334.46307672001 2025-06-06,12:35:09.000,157,11076789,-795,0,1749213308,12655.29031800999,155.52699905999907,54334.2814116 2025-06-06,12:35:10.000,157,11076732,-795,0,1749213309,12655.35094479999,155.49880254000163,54334.33032144 2025-06-06,12:35:11.000,157,11076755,-795,0,1749213310,12655.33073586999,155.52699905999907,54334.44910248 2025-06-06,12:35:12.000,157,11076772,-795,0,1749213311,12655.29031800999,155.52699905999907,54334.55390928001 2025-06-06,12:35:13.000,157,11076737,-795,0,1749213312,12655.236427529999,155.5692938400025,54334.61679336 2025-06-06,12:35:14.000,157,11076805,-795,0,1749213313,12655.101701329993,155.59749035999994,54334.421154 2025-06-06,12:35:15.000,157,11076761,-795,0,1749213314,12655.074756089998,155.66093253000145,54334.47006384 2025-06-06,12:35:16.000,157,11076747,-795,0,1749213315,12655.068019779988,155.68207991999952,54334.372244160004 2025-06-06,12:35:17.000,157,11076770,-795,0,1749213316,12655.135382879998,155.7314238300023,54334.323334320005 2025-06-06,12:35:18.000,157,11076772,-795,0,1749213317,12655.128646569989,155.73847296000167,54334.3512828 2025-06-06,12:35:19.000,157,11076796,-795,0,1749213318,12655.041074539993,155.80191513000318,54334.42814112 2025-06-06,12:35:20.000,157,11076769,-795,0,1749213319,12655.007392989988,155.83011165000062,54334.225514640006 2025-06-06,12:35:21.000,157,11076747,-795,0,1749213320,12654.993920369998,155.84420990999934,54334.43512824001 2025-06-06,12:35:22.000,157,11076693,-795,0,1749213321,12654.980447749993,155.83011165000062,54334.51897368 2025-06-06,12:35:23.000,157,11076766,-795,0,1749213322,12654.906348340002,155.8512590399987,54334.36525704001 2025-06-06,12:35:24.000,157,11076767,-795,0,1749213323,12654.953502509998,155.8653573000047,54334.323334320005 2025-06-06,12:35:25.000,157,11076756,-795,0,1749213324,12654.879403099992,155.89355382000213,54334.12769496001 2025-06-06,12:35:26.000,157,11076733,-795,0,1749213325,12654.805303690002,155.89355382000213,54334.14865632001 2025-06-06,12:35:27.000,157,11076758,-795,0,1749213326,12654.886139410002,155.93584859999828,54334.33032144 2025-06-06,12:35:28.000,157,11076765,-795,0,1749213327,12654.872666789997,155.93584859999828,54334.274424480005 2025-06-06,12:35:29.000,157,11076687,-795,0,1749213328,12654.737940589992,155.94289772999764,54334.393205520006 2025-06-06,12:35:30.000,157,11076737,-795,0,1749213329,12654.758149519992,155.99224164000043,54334.30936008 2025-06-06,12:35:31.000,157,11076746,-795,0,1749213330,12654.697522729992,156.02043815999787,54334.323334320005 2025-06-06,12:35:32.000,157,11076775,-795,0,1749213331,12654.724467970002,156.04158555000322,54334.28839872 2025-06-06,12:35:33.000,157,11076770,-795,0,1749213332,12654.5425876,156.14027337000152,54333.88314576001 2025-06-06,12:35:34.000,157,11076750,-795,0,1749213333,12654.576269149991,156.14027337000152,54334.057823760006 2025-06-06,12:35:35.000,157,11076753,-795,0,1749213334,12654.52237867,156.23896118999983,54334.057823760006 2025-06-06,12:35:36.000,157,11076781,-795,0,1749213335,12654.50216974,156.26715771000454,54333.92506848 2025-06-06,12:35:37.000,157,11076755,-795,0,1749213336,12654.44154295,156.3235507499994,54334.155643440004 2025-06-06,12:35:38.000,157,11076757,-795,0,1749213337,12654.387652469995,156.35174727000413,54334.23948888 2025-06-06,12:35:39.000,157,11076747,-795,0,1749213338,12654.23271733999,156.4363368300037,54334.16263056 2025-06-06,12:35:40.000,157,11076734,-795,0,1749213339,12654.17882686,156.46453335000115,54334.14865632001 2025-06-06,12:35:41.000,157,11076767,-795,0,1749213340,12654.11820007,156.49272986999858,54334.00192680001 2025-06-06,12:35:42.000,157,11076793,-795,0,1749213341,12654.165354239994,156.54207378000137,54333.98096544001 2025-06-06,12:35:43.000,157,11076768,-795,0,1749213342,12654.11820007,156.5702702999988,54334.00192680001 2025-06-06,12:35:44.000,157,11076689,-795,0,1749213343,12654.11820007,156.59141769000416,54333.987952560004 2025-06-06,12:35:45.000,157,11076699,-795,0,1749213344,12653.949792319989,156.59141769000416,54333.7573776 2025-06-06,12:35:46.000,157,11076727,-795,0,1749213345,12653.990210179989,156.5843685600048,54334.09974648001 2025-06-06,12:35:47.000,157,11076738,-795,0,1749213346,12654.010419109989,156.64781072999904,54334.12070784 2025-06-06,12:35:48.000,157,11076780,-795,0,1749213347,12654.010419109989,156.6196142100016,54334.06481088 2025-06-06,12:35:49.000,157,11076776,-795,0,1749213348,12653.875692909998,156.60551595000288,54333.81327456001 2025-06-06,12:35:50.000,157,11076815,-795,0,1749213349,12653.868956599988,156.5561720400001,54333.56872536 2025-06-06,12:35:51.000,157,11076780,-795,0,1749213350,12653.970001249989,156.6548598599984,54333.85519728 2025-06-06,12:35:52.000,157,11076737,-795,0,1749213351,12653.943056009994,156.64781072999904,54333.68051928 2025-06-06,12:35:53.000,157,11076692,-795,0,1749213352,12653.976737559999,156.6689581200044,54333.87615864 2025-06-06,12:35:54.000,157,11076755,-795,0,1749213353,12653.996946489999,156.6689581200044,54334.12769496001 2025-06-06,12:35:55.000,157,11076721,-795,0,1749213354,12653.929583389989,156.71125290000055,54333.97397832 2025-06-06,12:35:56.000,157,11076752,-795,0,1749213355,12653.842011359993,156.7183020299999,54333.98096544001 2025-06-06,12:35:57.000,157,11076773,-795,0,1749213356,12653.983473869994,156.78879333000077,54334.06481088 2025-06-06,12:35:58.000,157,11076774,-795,0,1749213357,12654.037364349999,156.8169898499982,54333.96000408001 2025-06-06,12:35:59.000,157,11076758,-795,0,1749213358,12654.010419109989,156.88043201999972,54333.83423592001 2025-06-06,12:36:00.000,157,11076724,-795,0,1749213359,12654.010419109989,156.9015794099978,54333.652570800004 2025-06-06,12:36:01.000,157,11076687,-795,0,1749213360,12654.064309589994,156.9297759300025,54333.87615864 2025-06-06,12:36:02.000,157,11076775,-795,0,1749213361,12654.077782209999,157.03551288000017,54333.939042720005 2025-06-06,12:36:03.000,157,11076749,-795,0,1749213362,12654.064309589994,157.0496111399989,54334.09275936 2025-06-06,12:36:04.000,157,11076726,-795,0,1749213363,12654.09125482999,157.12010243999976,54333.939042720005 2025-06-06,12:36:05.000,157,11076788,-795,0,1749213364,12654.057573279999,157.1764954800019,54334.057823760006 2025-06-06,12:36:06.000,157,11076757,-795,0,1749213365,12654.225981029995,157.1764954800019,54334.071798 2025-06-06,12:36:07.000,157,11076768,-795,0,1749213366,12654.27987151,157.21879025999806,54333.939042720005 2025-06-06,12:36:08.000,157,11076727,-795,0,1749213367,12654.266398889995,157.25403591000213,54333.890132880006 2025-06-06,12:36:09.000,157,11076689,-795,0,1749213368,12654.145145309994,157.2399376500034,54333.68051928 2025-06-06,12:36:10.000,157,11076769,-795,0,1749213369,12654.387652469995,157.28223242999957,54333.841223040006 2025-06-06,12:36:11.000,157,11076746,-795,0,1749213370,12654.3404983,157.30337981999764,54334.06481088 2025-06-06,12:36:12.000,157,11076752,-795,0,1749213371,12654.48196081,157.30337981999764,54334.155643440004 2025-06-06,12:36:13.000,157,11076756,-795,0,1749213372,12654.488697119996,157.29633068999829,54334.23948888 2025-06-06,12:36:14.000,157,11076776,-795,0,1749213373,12654.5425876,157.28928155999893,54334.071798 2025-06-06,12:36:15.000,157,11076731,-795,0,1749213374,12654.562796530001,157.29633068999829,54334.02288816 2025-06-06,12:36:16.000,157,11076760,-795,0,1749213375,12654.704259040001,157.31042895000428,54334.008913920006 2025-06-06,12:36:17.000,157,11076751,-795,0,1749213376,12654.697522729992,157.34567460000108,54334.05083664001 2025-06-06,12:36:18.000,157,11076745,-795,0,1749213377,12654.737940589992,157.3738711199985,54334.01590104 2025-06-06,12:36:19.000,157,11076758,-795,0,1749213378,12654.636895939992,157.3738711199985,54334.09275936 2025-06-06,12:36:20.000,157,11076783,-795,0,1749213379,12654.717731659992,157.4725589400041,54334.18359192 2025-06-06,12:36:21.000,157,11076757,-795,0,1749213380,12654.798567379992,157.52895197999896,54334.323334320005 2025-06-06,12:36:22.000,157,11076778,-795,0,1749213381,12654.865930480002,157.57829589000175,54334.36525704001 2025-06-06,12:36:23.000,157,11076765,-795,0,1749213382,12654.859194169992,157.66288545000134,54334.155643440004 2025-06-06,12:36:24.000,157,11076777,-795,0,1749213383,12654.852457859997,157.768622399999,54334.04384952 2025-06-06,12:36:25.000,157,11076737,-795,0,1749213384,12654.872666789997,157.80386805000308,54334.16961768001 2025-06-06,12:36:26.000,157,11076792,-795,0,1749213385,12654.872666789997,157.88845761000266,54334.23250176 2025-06-06,12:36:27.000,157,11076766,-795,0,1749213386,12654.845721550002,157.93780151999817,54334.26045024 2025-06-06,12:36:28.000,157,11076720,-795,0,1749213387,12654.710995349997,158.0435384700031,54334.04384952 2025-06-06,12:36:29.000,157,11076766,-795,0,1749213388,12654.731204279997,158.11402977000398,54334.23250176 2025-06-06,12:36:30.000,157,11076790,-795,0,1749213389,12654.825512620002,158.23386498000036,54334.4560896 2025-06-06,12:36:31.000,157,11076781,-795,0,1749213390,12654.892875719997,158.2902580200025,54334.44910248 2025-06-06,12:36:32.000,157,11076748,-795,0,1749213391,12654.913084649997,158.38189671000146,54334.33730856001 2025-06-06,12:36:33.000,157,11076762,-795,0,1749213392,12654.933293579998,158.44533888000296,54334.372244160004 2025-06-06,12:36:34.000,157,11076736,-795,0,1749213393,12654.892875719997,158.49468278999848,54334.16961768001 2025-06-06,12:36:35.000,157,11076750,-795,0,1749213394,12654.960238819993,158.54402670000127,54334.21852752001 2025-06-06,12:36:36.000,157,11076756,-795,0,1749213395,12655.014129299998,158.54402670000127,54334.50499944001 2025-06-06,12:36:37.000,157,11076726,-795,0,1749213396,12655.121910259993,158.60041974000342,54334.53294792001 2025-06-06,12:36:38.000,157,11076773,-795,0,1749213397,12655.162328119994,158.62861626000085,54334.63076760001 2025-06-06,12:36:39.000,157,11076703,-795,0,1749213398,12655.196009669999,158.6568127799983,54334.57487064 2025-06-06,12:36:40.000,157,11076776,-795,0,1749213399,12655.24990014999,158.66386190999765,54334.23250176 2025-06-06,12:36:41.000,157,11076669,-795,0,1749213400,12655.37115372999,158.69205843000236,54334.36525704001 2025-06-06,12:36:42.000,157,11076727,-795,0,1749213401,12655.41157158999,158.67796017000364,54334.28839872 2025-06-06,12:36:43.000,157,11076758,-795,0,1749213402,12655.47893469,158.70615669000108,54334.442115360005 2025-06-06,12:36:44.000,157,11076739,-795,0,1749213403,12655.586715649995,158.73435320999852,54334.33032144 2025-06-06,12:36:45.000,157,11076721,-795,0,1749213404,12655.627133509995,158.70615669000108,54334.539935040004 2025-06-06,12:36:46.000,157,11076726,-795,0,1749213405,12655.755123399991,158.70615669000108,54334.72160016001 2025-06-06,12:36:47.000,157,11076729,-795,0,1749213406,12655.856168049992,158.69910756000172,54334.74256152 2025-06-06,12:36:48.000,157,11076793,-795,0,1749213407,12655.916794839992,158.72730407999916,54334.75653576 2025-06-06,12:36:49.000,157,11076779,-795,0,1749213408,12655.916794839992,158.7202549499998,54334.372244160004 2025-06-06,12:36:50.000,157,11076759,-795,0,1749213409,12655.990894249997,158.7695988600026,54334.344295680006 2025-06-06,12:36:51.000,157,11076718,-795,0,1749213410,12655.910058529997,158.73435320999852,54334.274424480005 2025-06-06,12:36:52.000,157,11076753,-795,0,1749213411,12656.085202590002,158.69205843000236,54334.421154 2025-06-06,12:36:53.000,157,11076787,-795,0,1749213412,12656.139093069993,158.74140233999788,54334.74954864001 2025-06-06,12:36:54.000,157,11076772,-795,0,1749213413,12656.219928789993,158.70615669000108,54334.74256152 2025-06-06,12:36:55.000,157,11076768,-795,0,1749213414,12656.253610339998,158.59337061000406,54334.71461304 2025-06-06,12:36:56.000,157,11076749,-795,0,1749213415,12656.381600229994,158.6215671300015,54334.847368320006 2025-06-06,12:36:57.000,157,11076713,-795,0,1749213416,12656.401809159994,158.5722232199987,54334.56788352 2025-06-06,12:36:58.000,157,11076775,-795,0,1749213417,12656.46917225999,158.55107583000063,54334.53294792001 2025-06-06,12:36:59.000,157,11076790,-795,0,1749213418,12656.475908569999,158.48763365999912,54334.40019264 2025-06-06,12:37:00.000,157,11076783,-795,0,1749213419,12656.603898459995,158.45238801000232,54334.47006384 2025-06-06,12:37:01.000,157,11076825,-795,0,1749213420,12656.644316319995,158.3748475800021,54334.69365168 2025-06-06,12:37:02.000,157,11076762,-795,0,1749213421,12656.77230620999,158.30435628000123,54334.88230392 2025-06-06,12:37:03.000,157,11076754,-795,0,1749213422,12656.87335085999,158.21976672000164,54334.86832968001 2025-06-06,12:37:04.000,157,11076767,-795,0,1749213423,12656.92050503,158.14927542000078,54334.86832968001 2025-06-06,12:37:05.000,157,11076717,-795,0,1749213424,12656.913768719991,158.0787841199999,54334.48403808001 2025-06-06,12:37:06.000,157,11076671,-795,0,1749213425,12657.048494919996,158.00829281999904,54334.50499944001 2025-06-06,12:37:07.000,157,11076761,-795,0,1749213426,12657.102385400001,157.86731022000458,54334.595832 2025-06-06,12:37:08.000,157,11076760,-795,0,1749213427,12657.169748499997,157.79681892000372,54334.58185776001 2025-06-06,12:37:09.000,157,11076759,-795,0,1749213428,12657.082176470001,157.64878719000262,54334.323334320005 2025-06-06,12:37:10.000,157,11076762,-795,0,1749213429,12657.223638980002,157.56419763000304,54334.79845848001 2025-06-06,12:37:11.000,157,11076734,-795,0,1749213430,12657.344892560002,157.44436241999938,54334.93121376 2025-06-06,12:37:12.000,157,11076781,-795,0,1749213431,12657.311211009997,157.35272373000043,54334.67269032001 2025-06-06,12:37:13.000,157,11076702,-795,0,1749213432,12657.398783039993,157.2258393900047,54334.88230392 2025-06-06,12:37:14.000,157,11076770,-795,0,1749213433,12657.398783039993,157.2258393900047,54334.72160016001 2025-06-06,12:37:15.000,157,11076783,-795,0,1749213434,12657.452673519998,157.09895505000168,54334.728587280006 2025-06-06,12:37:16.000,157,11076757,-795,0,1749213435,12657.358365179993,157.04256200999953,54334.51897368 2025-06-06,12:37:17.000,157,11076773,-795,0,1749213436,12657.304474700002,156.97207070999866,54334.61679336 2025-06-06,12:37:18.000,157,11076759,-795,0,1749213437,12657.385310420002,156.9156776700038,54334.97313648 2025-06-06,12:37:19.000,157,11076769,-795,0,1749213438,12657.351628869998,156.8310881100042,54334.875316800004 2025-06-06,12:37:20.000,157,11076773,-795,0,1749213439,12657.324683630002,156.80994071999885,54334.945188000005 2025-06-06,12:37:21.000,157,11076666,-795,0,1749213440,12657.331419939997,156.73240028999862,54335.03602056001 2025-06-06,12:37:22.000,157,11076769,-795,0,1749213441,12657.297738389992,156.64076159999968,54334.85435544 2025-06-06,12:37:23.000,157,11076800,-795,0,1749213442,12657.237111599992,156.59141769000416,54334.75653576 2025-06-06,12:37:24.000,157,11076776,-795,0,1749213443,12657.129330639997,156.5843685600048,54334.679677440006 2025-06-06,12:37:25.000,157,11076779,-795,0,1749213444,12657.068703849996,156.54912291000073,54334.60281912001 2025-06-06,12:37:26.000,157,11076731,-795,0,1749213445,12657.169748499997,156.49977899999794,54334.8054456 2025-06-06,12:37:27.000,157,11076763,-795,0,1749213446,12657.109121709997,156.408140309999,54335.07095616 2025-06-06,12:37:28.000,157,11076743,-795,0,1749213447,12657.048494919996,156.36584553000284,54335.112878880005 2025-06-06,12:37:29.000,157,11076741,-795,0,1749213448,12656.907032409996,156.2601085799979,54334.83339408 2025-06-06,12:37:30.000,157,11076762,-795,0,1749213449,12656.913768719991,156.26715771000454,54334.92422664 2025-06-06,12:37:31.000,157,11076741,-795,0,1749213450,12656.88008717,156.23896118999983,54334.75653576 2025-06-06,12:37:32.000,157,11076780,-795,0,1749213451,12656.907032409996,156.17551901999832,54334.86832968001 2025-06-06,12:37:33.000,157,11076756,-795,0,1749213452,12656.77904252,156.18256814999768,54334.69365168 2025-06-06,12:37:34.000,157,11076777,-795,0,1749213453,12656.81946038,156.16846988999896,54334.95217512 2025-06-06,12:37:35.000,157,11076790,-795,0,1749213454,12656.77230620999,156.11912598000345,54335.063969040006 2025-06-06,12:37:36.000,157,11076752,-795,0,1749213455,12656.73188834999,156.10502772000473,54335.0499948 2025-06-06,12:37:37.000,157,11076686,-795,0,1749213456,12656.73862466,156.14027337000152,54335.15480160001 2025-06-06,12:37:38.000,157,11076757,-795,0,1749213457,12656.65778894,156.0979785899981,54335.14082736 2025-06-06,12:37:39.000,157,11076758,-795,0,1749213458,12656.53653536,156.1120768500041,54334.7355744 2025-06-06,12:37:40.000,157,11076750,-795,0,1749213459,12656.543271669994,156.19666641000367,54334.83339408 2025-06-06,12:37:41.000,157,11076781,-795,0,1749213460,12656.53653536,156.2248629300011,54334.88929104001 2025-06-06,12:37:42.000,157,11076763,-795,0,1749213461,12656.583689529994,156.26715771000454,54335.01505920001 2025-06-06,12:37:43.000,157,11076816,-795,0,1749213462,12656.52979904999,156.31650162000005,54335.22467280001 2025-06-06,12:37:44.000,157,11076782,-795,0,1749213463,12656.462435949994,156.37994379000156,54335.31550536 2025-06-06,12:37:45.000,157,11076707,-795,0,1749213464,12656.327709749989,156.42223856999772,54335.14082736 2025-06-06,12:37:46.000,157,11076719,-795,0,1749213465,12656.354654989998,156.50682813000458,54335.21768568 2025-06-06,12:37:47.000,157,11076730,-795,0,1749213466,12656.287291889988,156.59141769000416,54335.043007680004 2025-06-06,12:37:48.000,157,11076740,-795,0,1749213467,12656.307500819988,156.63371247000032,54335.112878880005 2025-06-06,12:37:49.000,157,11076785,-795,0,1749213468,12656.206456170003,156.7042037700012,54334.90326528 2025-06-06,12:37:50.000,157,11076756,-795,0,1749213469,12656.206456170003,156.73944941999798,54335.00807208001 2025-06-06,12:37:51.000,157,11076792,-795,0,1749213470,12656.307500819988,156.7676459400027,54335.23864704 2025-06-06,12:37:52.000,157,11076685,-795,0,1749213471,12656.199719859993,156.8169898499982,54335.280569760005 2025-06-06,12:37:53.000,157,11076737,-795,0,1749213472,12656.233401409998,156.80994071999885,54335.21768568 2025-06-06,12:37:54.000,157,11076759,-795,0,1749213473,12656.287291889988,156.79584246000013,54335.294544 2025-06-06,12:37:55.000,157,11076683,-795,0,1749213474,12656.240137719993,156.8028915899995,54335.35044096001 2025-06-06,12:37:56.000,157,11076746,-795,0,1749213475,12656.422018089994,156.78879333000077,54335.22467280001 2025-06-06,12:37:57.000,157,11076736,-795,0,1749213476,12656.428754399989,156.76059681000334,54335.231659920006 2025-06-06,12:37:58.000,157,11076771,-795,0,1749213477,12656.516326429999,156.7183020299999,54335.17576296001 2025-06-06,12:37:59.000,157,11076731,-795,0,1749213478,12656.603898459995,156.64781072999904,54335.27358264001 2025-06-06,12:38:00.000,157,11076726,-795,0,1749213479,12656.684734179995,156.56322116999945,54335.45524776 2025-06-06,12:38:01.000,157,11076720,-795,0,1749213480,12656.73862466,156.4715824800005,54335.4342864 2025-06-06,12:38:02.000,157,11076704,-795,0,1749213481,12656.83966931,156.39404205000028,54335.4342864 2025-06-06,12:38:03.000,157,11076735,-795,0,1749213482,12656.96092289,156.38699292000092,54335.5041576 2025-06-06,12:38:04.000,157,11076732,-795,0,1749213483,12657.102385400001,156.30240336000134,54335.37140232001 2025-06-06,12:38:05.000,157,11076730,-795,0,1749213484,12657.136066949992,156.28125597000326,54335.378389440004 2025-06-06,12:38:06.000,157,11076754,-795,0,1749213485,12657.257320529992,156.18256814999768,54335.35044096001 2025-06-06,12:38:07.000,157,11076756,-795,0,1749213486,12657.371837799998,156.09092945999873,54335.3644152 2025-06-06,12:38:08.000,157,11076732,-795,0,1749213487,12657.513300309998,156.05568381000194,54335.53909320001 2025-06-06,12:38:09.000,157,11076677,-795,0,1749213488,12657.479618759993,155.97109425000235,54335.448260640005 2025-06-06,12:38:10.000,157,11076749,-795,0,1749213489,12657.614344959999,155.9147012100002,54335.60896440001 2025-06-06,12:38:11.000,157,11076728,-795,0,1749213490,12657.654762819999,155.85830816999805,54335.60896440001 2025-06-06,12:38:12.000,157,11076748,-795,0,1749213491,12657.78948901999,155.79486600000382,54335.65787424001 2025-06-06,12:38:13.000,157,11076751,-795,0,1749213492,12657.87032473999,155.82306252000126,54335.546080320004 2025-06-06,12:38:14.000,157,11076739,-795,0,1749213493,12657.863588429995,155.7525712200004,54335.38537656 2025-06-06,12:38:15.000,157,11076764,-795,0,1749213494,12657.93095152999,155.66093253000145,54335.34345384001 2025-06-06,12:38:16.000,157,11076729,-795,0,1749213495,12658.065677729996,155.61863774999802,54335.567041680006 2025-06-06,12:38:17.000,157,11076709,-795,0,1749213496,12658.045468799995,155.54814645000442,54335.79761664 2025-06-06,12:38:18.000,157,11076736,-795,0,1749213497,12658.085886659996,155.52699905999907,54335.7487068 2025-06-06,12:38:19.000,157,11076746,-795,0,1749213498,12658.07241403999,155.44945862999884,54335.65088712 2025-06-06,12:38:20.000,157,11076796,-795,0,1749213499,12658.11956821,155.40011472000333,54335.713771200004 2025-06-06,12:38:21.000,157,11076788,-795,0,1749213500,12658.186931309996,155.32962342000246,54335.46223488 2025-06-06,12:38:22.000,157,11076720,-795,0,1749213501,12658.234085479991,155.28732863999903,54335.74171968 2025-06-06,12:38:23.000,157,11076758,-795,0,1749213502,12658.254294409991,155.23798473000352,54335.6439 2025-06-06,12:38:24.000,157,11076700,-795,0,1749213503,12658.301448580001,155.18159169000137,54335.664861360005 2025-06-06,12:38:25.000,157,11076656,-795,0,1749213504,12658.267767029996,155.13224777999858,54335.58101592 2025-06-06,12:38:26.000,157,11076713,-795,0,1749213505,12658.254294409991,155.08290387000307,54335.881462080004 2025-06-06,12:38:27.000,157,11076768,-795,0,1749213506,12658.294712269992,155.01946170000156,54335.8884492 2025-06-06,12:38:28.000,157,11076774,-795,0,1749213507,12658.267767029996,154.97011778999877,54335.94434616001 2025-06-06,12:38:30.000,157,11076786,-795,0,1749213509,12658.267767029996,154.9137247500039,54335.79062952 2025-06-06,12:38:31.000,157,11076772,-795,0,1749213510,12658.287975959996,154.83618432000367,54335.783642400005 2025-06-06,12:38:32.000,157,11076737,-795,0,1749213511,12658.240821790001,154.77274215000216,54335.832552240005 2025-06-06,12:38:33.000,157,11076745,-795,0,1749213512,12658.207140239996,154.73044736999873,54335.82556512001 2025-06-06,12:38:34.000,157,11076770,-795,0,1749213513,12658.106095589996,154.62471042000107,54335.92338480001 2025-06-06,12:38:35.000,157,11076747,-795,0,1749213514,12658.025259869995,154.58946477000427,54335.93735904 2025-06-06,12:38:36.000,157,11076777,-795,0,1749213515,12658.045468799995,154.5189734700034,54336.00723024 2025-06-06,12:38:37.000,157,11076766,-795,0,1749213516,12657.99157831999,154.4555313000019,54336.06312720001 2025-06-06,12:38:38.000,157,11076741,-795,0,1749213517,12657.87706105,154.3709417400023,54335.70678408001 2025-06-06,12:38:39.000,157,11076766,-795,0,1749213518,12657.843379499995,154.29340131000208,54335.83953936 2025-06-06,12:38:40.000,157,11076746,-795,0,1749213519,12657.75580747,154.22291001000121,54335.65088712 2025-06-06,12:38:41.000,157,11076815,-795,0,1749213520,12657.68844436999,154.11717306000355,54335.67883560001 2025-06-06,12:38:42.000,157,11076761,-795,0,1749213521,12657.621081269994,154.0255343700046,54335.86050072 2025-06-06,12:38:43.000,157,11076761,-795,0,1749213522,12657.587399719989,153.92684654999903,54335.85351360001 2025-06-06,12:38:44.000,157,11076780,-795,0,1749213523,12657.533509239998,153.79291308000393,54335.79062952 2025-06-06,12:38:45.000,157,11076795,-795,0,1749213524,12657.405519350003,153.57439005000197,54335.59499016 2025-06-06,12:38:46.000,157,11076758,-795,0,1749213525,12657.621081269994,153.53209526999854,54335.51114472001 2025-06-06,12:38:47.000,157,11076777,-795,0,1749213526,12657.621081269994,153.54619353000453,54335.56005456001 2025-06-06,12:38:48.000,157,11076774,-795,0,1749213527,12657.573927099998,153.56029179000325,54335.72075832 2025-06-06,12:38:49.000,157,11076765,-795,0,1749213528,12657.486355069988,153.56029179000325,54335.734732560006 2025-06-06,12:38:50.000,157,11076777,-795,0,1749213529,12657.297738389992,153.54619353000453,54335.60197728 2025-06-06,12:38:51.000,157,11076741,-795,0,1749213530,12657.210166359997,153.47570223000366,54335.97928176 2025-06-06,12:38:52.000,157,11076816,-795,0,1749213531,12657.129330639997,153.4052109300028,54335.832552240005 2025-06-06,12:38:53.000,157,11076762,-795,0,1749213532,12657.001340750001,153.36291614999936,54335.70678408001 2025-06-06,12:38:54.000,157,11076752,-795,0,1749213533,12657.001340750001,153.32767050000257,54335.93037192 2025-06-06,12:38:55.000,157,11076777,-795,0,1749213534,12657.001340750001,153.28537571999914,54335.85351360001 2025-06-06,12:38:56.000,157,11076754,-795,0,1749213535,12656.92050503,153.26422833000106,54335.81159088 2025-06-06,12:38:57.000,157,11076767,-795,0,1749213536,12656.77904252,153.25013007000234,54335.664861360005 2025-06-06,12:38:58.000,157,11076766,-795,0,1749213537,12656.71841573,153.25013007000234,54335.62293864 2025-06-06,12:38:59.000,157,11076770,-795,0,1749213538,12656.67126155999,153.1937370300002,54335.82556512001 2025-06-06,12:39:00.000,157,11076748,-795,0,1749213539,12656.61737108,153.2078352899989,54335.83953936 2025-06-06,12:39:01.000,157,11076772,-795,0,1749213540,12656.61737108,153.2219335500049,54335.84652648001 2025-06-06,12:39:02.000,157,11076777,-795,0,1749213541,12656.59042583999,153.26422833000106,54335.85351360001 2025-06-06,12:39:03.000,157,11076779,-795,0,1749213542,12656.55674429,153.27832658999978,54335.713771200004 2025-06-06,12:39:04.000,157,11076812,-795,0,1749213543,12656.563480599994,153.27832658999978,54335.74171968 2025-06-06,12:39:05.000,157,11076764,-795,0,1749213544,12656.48938118999,153.28537571999914,54335.62293864 2025-06-06,12:39:06.000,157,11076784,-795,0,1749213545,12656.422018089994,153.29947397999786,54335.567041680006 2025-06-06,12:39:07.000,157,11076749,-795,0,1749213546,12656.361391299994,153.2924248499985,54335.65088712 2025-06-06,12:39:08.000,157,11076759,-795,0,1749213547,12656.347918679989,153.28537571999914,54335.82556512001 2025-06-06,12:39:09.000,157,11076764,-795,0,1749213548,12656.334446059998,153.26422833000106,54335.86050072 2025-06-06,12:39:10.000,157,11076768,-795,0,1749213549,12656.273819269998,153.2078352899989,54335.77665528001 2025-06-06,12:39:11.000,157,11076791,-795,0,1749213550,12656.320973439993,153.1937370300002,54335.69979696 2025-06-06,12:39:12.000,157,11076781,-795,0,1749213551,12656.347918679989,153.17963877000147,54335.6439 2025-06-06,12:39:13.000,157,11076756,-795,0,1749213552,12656.388336539989,153.1091474700006,54335.58800304001 2025-06-06,12:39:14.000,157,11076782,-795,0,1749213553,12656.347918679989,153.08800008000253,54335.5740288 2025-06-06,12:39:15.000,157,11076769,-795,0,1749213554,12656.341182369993,153.02455791000102,54335.45524776 2025-06-06,12:39:16.000,157,11076750,-795,0,1749213555,12656.381600229994,152.98226313000487,54335.69280984 2025-06-06,12:39:17.000,157,11076800,-795,0,1749213556,12656.401809159994,152.9611157399995,54335.69280984 2025-06-06,12:39:18.000,157,11076775,-795,0,1749213557,12656.53653536,152.91882096000336,54335.86748784 2025-06-06,12:39:19.000,157,11076770,-795,0,1749213558,12656.59716215,152.84128053000313,54335.81159088 2025-06-06,12:39:20.000,157,11076753,-795,0,1749213559,12656.61737108,152.83423140000377,54335.41332504 2025-06-06,12:39:21.000,157,11076762,-795,0,1749213560,12656.71841573,152.75669097000355,54335.42729928 2025-06-06,12:39:22.000,157,11076755,-795,0,1749213561,12656.77904252,152.77783836000162,54335.45524776 2025-06-06,12:39:23.000,157,11076727,-795,0,1749213562,12656.87335085999,152.78488749000098,54335.51114472001 2025-06-06,12:39:24.000,157,11076785,-795,0,1749213563,12656.85987824,152.7355435799982,54335.7487068 2025-06-06,12:39:25.000,157,11076736,-795,0,1749213564,12656.846405619995,152.67915054000332,54335.65088712 2025-06-06,12:39:26.000,157,11076745,-795,0,1749213565,12656.866614549996,152.64390488999925,54335.70678408001 2025-06-06,12:39:27.000,157,11076756,-795,0,1749213566,12657.055231229991,152.60865924000245,54335.832552240005 2025-06-06,12:39:28.000,157,11076753,-795,0,1749213567,12657.028285989996,152.62275750000117,54335.52511896 2025-06-06,12:39:29.000,157,11076750,-795,0,1749213568,12657.102385400001,152.58046271999774,54335.62992576 2025-06-06,12:39:30.000,157,11076741,-795,0,1749213569,12656.98113182,152.59456098000373,54335.35044096001 2025-06-06,12:39:31.000,157,11076746,-795,0,1749213570,12657.021549680001,152.5170205500035,54335.448260640005 2025-06-06,12:39:32.000,157,11076736,-795,0,1749213571,12657.035022299991,152.5170205500035,54335.46223488 2025-06-06,12:39:33.000,157,11076776,-795,0,1749213572,12657.082176470001,152.53816794000159,54335.76966816 2025-06-06,12:39:34.000,157,11076754,-795,0,1749213573,12657.122594330001,152.5522662000003,54335.86050072 2025-06-06,12:39:35.000,157,11076724,-795,0,1749213574,12657.048494919996,152.52406968000287,54335.76966816 2025-06-06,12:39:36.000,157,11076726,-795,0,1749213575,12657.068703849996,152.50997142000415,54335.60197728 2025-06-06,12:39:37.000,157,11076708,-795,0,1749213576,12657.115858019992,152.6157083700018,54335.60896440001 2025-06-06,12:39:38.000,157,11076745,-795,0,1749213577,12657.122594330001,152.60865924000245,54335.5740288 2025-06-06,12:39:39.000,157,11076760,-795,0,1749213578,12657.082176470001,152.62980663000053,54335.5041576 2025-06-06,12:39:40.000,157,11076756,-795,0,1749213579,12657.055231229991,152.67915054000332,54335.5041576 2025-06-06,12:39:41.000,157,11076748,-795,0,1749213580,12657.055231229991,152.70734706000076,54335.81159088 2025-06-06,12:39:42.000,157,11076731,-795,0,1749213581,12657.163012190002,152.70734706000076,54335.97928176 2025-06-06,12:39:43.000,157,11076712,-795,0,1749213582,12657.183221120002,152.77078923000226,54335.96530752 2025-06-06,12:39:44.000,157,11076789,-795,0,1749213583,12657.183221120002,152.7989857499997,54336.02120448001 2025-06-06,12:39:45.000,157,11076722,-795,0,1749213584,12657.082176470001,152.8835753099993,54335.62992576 2025-06-06,12:39:46.000,157,11076754,-795,0,1749213585,12657.142803260002,152.897673569998,54335.72774544001 2025-06-06,12:39:47.000,157,11076727,-795,0,1749213586,12657.142803260002,152.95406661000015,54335.82556512001 2025-06-06,12:39:48.000,157,11076730,-795,0,1749213587,12657.163012190002,152.95406661000015,54335.89543632001 2025-06-06,12:39:49.000,157,11076741,-795,0,1749213588,12657.109121709997,152.98226313000487,54335.902423440006 2025-06-06,12:39:50.000,157,11076755,-795,0,1749213589,12657.115858019992,152.95406661000015,54335.881462080004 2025-06-06,12:39:51.000,157,11076753,-795,0,1749213590,12657.237111599992,152.98931226000423,54336.18190824001 2025-06-06,12:39:52.000,157,11076757,-795,0,1749213591,12657.378574109993,152.92587009000272,54336.27972792001 2025-06-06,12:39:53.000,157,11076696,-795,0,1749213592,12657.365101490002,152.99636139000359,54336.1329984 2025-06-06,12:39:54.000,157,11076737,-795,0,1749213593,12657.398783039993,152.98226313000487,54335.92338480001 2025-06-06,12:39:55.000,157,11076733,-795,0,1749213594,12657.291002079997,152.9611157399995,54335.615951520005 2025-06-06,12:39:56.000,157,11076764,-795,0,1749213595,12657.486355069988,152.9470174800008,54336.02120448001 2025-06-06,12:39:57.000,157,11076778,-795,0,1749213596,12657.546981859989,153.02455791000102,54336.17492112 2025-06-06,12:39:58.000,157,11076793,-795,0,1749213597,12657.634553889999,152.98931226000423,54336.4823544 2025-06-06,12:39:59.000,157,11076737,-795,0,1749213598,12657.526772929989,153.0104596500023,54336.47536728001 2025-06-06,12:40:00.000,157,11076762,-795,0,1749213599,12657.472882449998,153.00341052000294,54336.15395976 2025-06-06,12:40:01.000,157,11076746,-795,0,1749213600,12657.627817579989,152.99636139000359,54336.54523848001 2025-06-06,12:40:02.000,157,11076715,-795,0,1749213601,12657.621081269994,152.97521399999823,54336.32863776001 2025-06-06,12:40:03.000,157,11076689,-795,0,1749213602,12657.567190789989,153.01750878000166,54336.36357336 2025-06-06,12:40:04.000,157,11076760,-795,0,1749213603,12657.560454479993,152.98226313000487,54336.25177944 2025-06-06,12:40:05.000,157,11076743,-795,0,1749213604,12657.418991969993,152.99636139000359,54336.2727408 2025-06-06,12:40:06.000,157,11076735,-795,0,1749213605,12657.567190789989,152.97521399999823,54336.59414832001 2025-06-06,12:40:07.000,157,11076713,-795,0,1749213606,12657.553718169998,152.9611157399995,54336.719916480004 2025-06-06,12:40:08.000,157,11076725,-795,0,1749213607,12657.493091379998,152.9470174800008,54336.5871612 2025-06-06,12:40:09.000,157,11076740,-795,0,1749213608,12657.499827689993,152.90472270000464,54336.76183920001 2025-06-06,12:40:10.000,157,11076741,-795,0,1749213609,12657.445937209988,152.89062443999865,54336.51030288 2025-06-06,12:40:11.000,157,11076724,-795,0,1749213610,12657.499827689993,152.8624279200012,54336.46139304 2025-06-06,12:40:12.000,157,11076759,-795,0,1749213611,12657.560454479993,152.78488749000098,54336.44741880001 2025-06-06,12:40:13.000,157,11076766,-795,0,1749213612,12657.634553889999,152.77783836000162,54336.63607104 2025-06-06,12:40:14.000,157,11076757,-795,0,1749213613,12657.735598539999,152.70734706000076,54336.69895512 2025-06-06,12:40:15.000,157,11076742,-795,0,1749213614,12657.79622533,152.72144531999948,54336.85965888001 2025-06-06,12:40:16.000,157,11076769,-795,0,1749213615,12657.83664319,152.6509540199986,54336.74786496 2025-06-06,12:40:17.000,157,11076734,-795,0,1749213616,12657.984842009995,152.60865924000245,54336.9365172 2025-06-06,12:40:18.000,157,11076753,-795,0,1749213617,12658.07241403999,152.59456098000373,54336.82472328 2025-06-06,12:40:19.000,157,11076743,-795,0,1749213618,12658.045468799995,152.5522662000003,54336.49632864001 2025-06-06,12:40:20.000,157,11076783,-795,0,1749213619,12658.11283189999,152.56636445999902,54336.54523848001 2025-06-06,12:40:21.000,157,11076754,-795,0,1749213620,12658.213876549991,152.53111881000223,54336.67799376 2025-06-06,12:40:22.000,157,11076776,-795,0,1749213621,12658.402493230002,152.52406968000287,54336.887607360004 2025-06-06,12:40:23.000,157,11076738,-795,0,1749213622,12658.456383709992,152.48177489999944,54337.14613080001 2025-06-06,12:40:24.000,157,11076745,-795,0,1749213623,12658.510274189997,152.53111881000223,54337.09023384 2025-06-06,12:40:25.000,157,11076725,-795,0,1749213624,12658.422702160002,152.54521707000094,54337.11818232001 2025-06-06,12:40:26.000,157,11076700,-795,0,1749213625,12658.469856329997,152.5522662000003,54337.13914368 2025-06-06,12:40:27.000,157,11076737,-795,0,1749213626,12658.463120020002,152.6368557599999,54336.99241416 2025-06-06,12:40:28.000,157,11076722,-795,0,1749213627,12658.476592639992,152.6650522800046,54336.99940128001 2025-06-06,12:40:29.000,157,11076723,-795,0,1749213628,12658.395756919992,152.71439619000012,54336.95049144001 2025-06-06,12:40:30.000,157,11076725,-795,0,1749213629,12658.375547989992,152.72849444999883,54336.908568720006 2025-06-06,12:40:31.000,157,11076749,-795,0,1749213630,12658.449647399997,152.72849444999883,54337.02734976001 2025-06-06,12:40:32.000,157,11076757,-795,0,1749213631,12658.543955740002,152.77783836000162,54337.460551200005 2025-06-06,12:40:33.000,157,11076759,-795,0,1749213632,12658.496801569992,152.81308400999842,54337.411641360006 2025-06-06,12:40:34.000,157,11076730,-795,0,1749213633,12658.550692049997,152.84128053000313,54337.36971864 2025-06-06,12:40:35.000,157,11076788,-795,0,1749213634,12658.517010499992,152.911771830004,54337.20901488 2025-06-06,12:40:36.000,157,11076726,-795,0,1749213635,12658.530483119997,152.92587009000272,54337.1111952 2025-06-06,12:40:37.000,157,11076760,-795,0,1749213636,12658.678681939993,152.98931226000423,54337.22997624 2025-06-06,12:40:38.000,157,11076731,-795,0,1749213637,12658.786462899989,152.99636139000359,54337.33478304001 2025-06-06,12:40:39.000,157,11076733,-795,0,1749213638,12658.725836109988,153.00341052000294,54337.222989120004 2025-06-06,12:40:40.000,157,11076779,-795,0,1749213639,12658.786462899989,153.02455791000102,54337.46753832 2025-06-06,12:40:41.000,157,11076725,-675,0,1749213640,12658.88750754999,153.03160704000038,54337.50247392001 2025-06-06,12:40:42.000,157,11076701,-795,0,1749213641,12658.914452789999,153.05275442999846,54337.60029360001 2025-06-06,12:40:43.000,157,11076733,-795,0,1749213642,12658.99528851,153.02455791000102,54337.7051004 2025-06-06,12:40:44.000,157,11076735,-795,0,1749213643,12659.062651609995,153.08095095000317,54337.53042240001 2025-06-06,12:40:45.000,157,11076785,-795,0,1749213644,12659.002024819994,153.05275442999846,54337.41862848 2025-06-06,12:40:46.000,157,11076744,-795,0,1749213645,12659.11654209,153.06685269000445,54337.47452544 2025-06-06,12:40:47.000,157,11076743,-795,0,1749213646,12659.15022363999,153.02455791000102,54337.67016480001 2025-06-06,12:40:48.000,157,11076731,-795,0,1749213647,12659.21758674,152.98931226000423,54337.81689432001 2025-06-06,12:40:49.000,157,11076731,-755,0,1749213648,12659.19737781,152.98226313000487,54337.93567536001 2025-06-06,12:40:50.000,157,11076753,-795,0,1749213649,12659.11654209,152.97521399999823,54337.82388144 2025-06-06,12:40:51.000,157,11076749,-795,0,1749213650,12659.19064149999,152.9470174800008,54337.963623840005 2025-06-06,12:40:52.000,157,11076737,-795,0,1749213651,12659.19737781,152.91882096000336,54337.80292008 2025-06-06,12:40:53.000,157,11076763,-795,0,1749213652,12659.27821353,152.911771830004,54337.893752640004 2025-06-06,12:40:54.000,157,11076756,-795,0,1749213653,12659.33884032,152.93996835000144,54338.00554656001 2025-06-06,12:40:55.000,157,11076751,-795,0,1749213654,12659.305158769996,152.96816486999887,54337.9496496 2025-06-06,12:40:56.000,157,11076740,-795,0,1749213655,12659.29842246,152.9470174800008,54337.914714000006 2025-06-06,12:40:57.000,157,11076720,-795,0,1749213656,12659.439884970001,152.90472270000464,54338.31297984 2025-06-06,12:40:58.000,157,11076710,-795,0,1749213657,12659.446621279996,152.97521399999823,54338.15227608001 2025-06-06,12:40:59.000,157,11076796,-795,0,1749213658,12659.493775449992,152.97521399999823,54338.22214728001 2025-06-06,12:41:00.000,157,11076757,-795,0,1749213659,12659.527456999997,153.06685269000445,54338.28503136 2025-06-06,12:41:01.000,157,11076762,-795,0,1749213660,12659.608292719997,153.0739018200038,54338.05445640001 2025-06-06,12:41:02.000,157,11076737,-795,0,1749213661,12659.628501649997,153.0950492100019,54338.180224560005 2025-06-06,12:41:03.000,157,11076718,-795,0,1749213662,12659.716073679992,153.06685269000445,54338.28503136 2025-06-06,12:41:04.000,157,11076765,-795,0,1749213663,12659.783436780002,153.12324572999933,54338.37586392 2025-06-06,12:41:05.000,157,11076754,-795,0,1749213664,12659.729546299997,153.0739018200038,54338.59246464 2025-06-06,12:41:06.000,157,11076728,-795,0,1749213665,12659.695864749992,153.06685269000445,54338.45272224 2025-06-06,12:41:07.000,157,11076772,-795,0,1749213666,12659.743018920002,153.05275442999846,54338.55752904001 2025-06-06,12:41:08.000,157,11076769,-795,0,1749213667,12659.810382019998,153.0457052999991,54338.66233584 2025-06-06,12:41:09.000,157,11076752,-795,0,1749213668,12659.837327259993,153.02455791000102,54338.49464496 2025-06-06,12:41:10.000,157,11076720,-795,0,1749213669,12659.790173089998,153.00341052000294,54338.44573512 2025-06-06,12:41:11.000,157,11076759,-795,0,1749213670,12659.837327259993,153.00341052000294,54338.50163208 2025-06-06,12:41:12.000,157,11076756,-795,0,1749213671,12659.931635599998,153.03865616999974,54338.69028432 2025-06-06,12:41:13.000,157,11076726,-795,0,1749213672,12659.904690359988,152.97521399999823,54338.76714264 2025-06-06,12:41:14.000,157,11076739,-795,0,1749213673,12659.823854640003,153.03865616999974,54338.95579488 2025-06-06,12:41:15.000,157,11076750,-795,0,1749213674,12659.810382019998,153.05275442999846,54338.76015552 2025-06-06,12:41:16.000,157,11076778,-795,0,1749213675,12659.776700469993,153.0457052999991,54338.90688504 2025-06-06,12:41:17.000,157,11076778,-795,0,1749213676,12659.796909399993,153.11619659999997,54338.94182064001 2025-06-06,12:41:18.000,157,11076762,-795,0,1749213677,12659.803645710002,153.13734398999804,54338.83701384 2025-06-06,12:41:19.000,157,11076749,-795,0,1749213678,12659.803645710002,153.1584913800034,54338.94880776 2025-06-06,12:41:20.000,157,11076735,-795,0,1749213679,12659.655446889992,153.20078615999955,54338.76714264 2025-06-06,12:41:21.000,157,11076682,-795,0,1749213680,12659.716073679992,153.1937370300002,54338.82303960001 2025-06-06,12:41:22.000,157,11076658,-795,0,1749213681,12659.675655819992,153.1584913800034,54339.14444712 2025-06-06,12:41:23.000,157,11076740,-795,0,1749213682,12659.641974270002,153.1937370300002,54339.235279680004 2025-06-06,12:41:24.000,157,11076792,-795,0,1749213683,12659.635237959992,153.20078615999955,54339.22829256001 2025-06-06,12:41:25.000,157,11076776,-795,0,1749213684,12659.534193309992,153.16554051000276,54339.186369840005 2025-06-06,12:41:26.000,157,11076806,-795,0,1749213685,12659.574611169992,153.20078615999955,54338.95579488 2025-06-06,12:41:27.000,157,11076796,-795,0,1749213686,12659.574611169992,153.13029485999868,54338.98374336 2025-06-06,12:41:28.000,157,11076732,-795,0,1749213687,12659.655446889992,153.11619659999997,54339.17938272001 2025-06-06,12:41:29.000,157,11076770,-795,0,1749213688,12659.621765340002,153.0104596500023,54338.89291080001 2025-06-06,12:41:30.000,157,11076779,-795,0,1749213689,12659.588083789997,153.00341052000294,54339.24925392001 2025-06-06,12:41:31.000,157,11076757,-795,0,1749213690,12659.615029029992,152.9470174800008,54339.26322816 2025-06-06,12:41:32.000,157,11076792,-795,0,1749213691,12659.716073679992,152.93291922000208,54339.354060720005 2025-06-06,12:41:33.000,157,11076774,-795,0,1749213692,12659.776700469993,152.9470174800008,54339.47982888 2025-06-06,12:41:34.000,157,11076770,-795,0,1749213693,12659.884481429988,152.97521399999823,54339.305150880005 2025-06-06,12:41:35.000,157,11076734,-795,0,1749213694,12659.904690359988,152.9470174800008,54339.29816376001 2025-06-06,12:41:36.000,157,11076756,-795,0,1749213695,12659.891217739998,152.897673569998,54339.2422668 2025-06-06,12:41:37.000,157,11076692,-795,0,1749213696,12660.046152869989,152.87652617999993,54339.32611224001 2025-06-06,12:41:38.000,157,11076754,-795,0,1749213697,12660.052889179999,152.85537879000185,54339.39598344001 2025-06-06,12:41:39.000,157,11076791,-795,0,1749213698,12660.079834419994,152.81308400999842,54339.63354552001 2025-06-06,12:41:40.000,157,11076774,-795,0,1749213699,12660.079834419994,152.77783836000162,54339.472841760005 2025-06-06,12:41:41.000,157,11076729,-715,0,1749213700,12660.14719751999,152.75669097000355,54339.535725839996 2025-06-06,12:41:42.000,157,11076737,-795,0,1749213701,12660.281923719995,152.7496418400042,54339.74533944 2025-06-06,12:41:43.000,157,11076805,-795,0,1749213702,12660.32907788999,152.71439619000012,54339.59860992 2025-06-06,12:41:44.000,157,11076767,-795,0,1749213703,12660.35602313,152.72849444999883,54339.60559704 2025-06-06,12:41:45.000,157,11076746,-795,0,1749213704,12660.38970467999,152.6650522800046,54339.61258416001 2025-06-06,12:41:46.000,157,11076728,-795,0,1749213705,12660.31560527,152.6509540199986,54339.41694480001 2025-06-06,12:41:47.000,157,11076675,-795,0,1749213706,12660.302132649995,152.68619967000268,54339.71739096 2025-06-06,12:41:48.000,157,11076770,-795,0,1749213707,12660.32907788999,152.68619967000268,54339.78027504001 2025-06-06,12:41:49.000,157,11076705,-795,0,1749213708,12660.41664992,152.70734706000076,54339.975914400005 2025-06-06,12:41:50.000,157,11076757,-795,0,1749213709,12660.322341579995,152.72849444999883,54339.85014624001 2025-06-06,12:41:51.000,157,11076741,-795,0,1749213710,12660.403177299995,152.7989857499997,54339.703416719996 2025-06-06,12:41:52.000,157,11076769,-795,0,1749213711,12660.38970467999,152.84128053000313,54339.87809472001 2025-06-06,12:41:53.000,157,11076720,-795,0,1749213712,12660.35602313,152.87652617999993,54339.89206896 2025-06-06,12:41:54.000,157,11076784,-795,0,1749213713,12660.29539634,152.92587009000272,54339.836172 2025-06-06,12:41:55.000,157,11076750,-795,0,1749213714,12660.174142759999,152.93291922000208,54339.95495304 2025-06-06,12:41:56.000,157,11076732,-795,0,1749213715,12660.180879069994,152.99636139000359,54339.98290152 2025-06-06,12:41:57.000,157,11076729,-795,0,1749213716,12660.14719751999,153.08800008000253,54340.01783712001 2025-06-06,12:41:58.000,157,11076773,-795,0,1749213717,12660.201087999994,153.0739018200038,54340.30430904001 2025-06-06,12:41:59.000,157,11076738,-795,0,1749213718,12660.10677965999,153.12324572999933,54339.99687576001 2025-06-06,12:42:00.000,157,11076772,-795,0,1749213719,12660.012471319998,153.18668790000083,54339.906043200004 2025-06-06,12:42:01.000,157,11076664,-795,0,1749213720,12659.985526079989,153.2078352899989,54339.95495304 2025-06-06,12:42:02.000,157,11076725,-795,0,1749213721,12659.992262389998,153.2219335500049,54339.99687576001 2025-06-06,12:42:03.000,157,11076742,-795,0,1749213722,12659.985526079989,153.23603181000362,54340.17854088 2025-06-06,12:42:04.000,157,11076763,-795,0,1749213723,12659.998998699994,153.2219335500049,54340.38116736001 2025-06-06,12:42:05.000,157,11076765,-795,0,1749213724,12659.857536189993,153.25013007000234,54340.0807212 2025-06-06,12:42:06.000,157,11076759,-795,0,1749213725,12660.012471319998,153.2924248499985,54340.430077200006 2025-06-06,12:42:07.000,157,11076742,-795,0,1749213726,12660.059625489994,153.27832658999978,54340.23443784001 2025-06-06,12:42:08.000,157,11076740,-795,0,1749213727,12660.14719751999,153.28537571999914,54340.262386320006 2025-06-06,12:42:09.000,157,11076711,-795,0,1749213728,12660.120252279994,153.26422833000106,54340.27636056 2025-06-06,12:42:10.000,157,11076746,-795,0,1749213729,12660.100043349994,153.2219335500049,54340.073734080004 2025-06-06,12:42:11.000,157,11076745,-795,0,1749213730,12660.140461209994,153.2219335500049,54340.16456664001 2025-06-06,12:42:12.000,157,11076747,-795,0,1749213731,12660.201087999994,153.1584913800034,54340.409115840004 2025-06-06,12:42:13.000,157,11076774,-795,0,1749213732,12660.29539634,153.17258964000212,54340.49296128 2025-06-06,12:42:14.000,157,11076737,-795,0,1749213733,12660.36949574999,153.1091474700006,54340.59078096001 2025-06-06,12:42:15.000,157,11076809,-795,0,1749213734,12660.38970467999,153.1091474700006,54340.59078096001 2025-06-06,12:42:16.000,157,11076757,-795,0,1749213735,12660.39644099,153.08095095000317,54340.27636056 2025-06-06,12:42:17.000,157,11076693,-795,0,1749213736,12660.49074932999,153.08095095000317,54340.38116736001 2025-06-06,12:42:18.000,157,11076734,-795,0,1749213737,12660.55137611999,153.0104596500023,54340.36719312 2025-06-06,12:42:19.000,157,11076752,-795,0,1749213738,12660.571585049991,152.96816486999887,54340.43706432 2025-06-06,12:42:20.000,157,11076729,-795,0,1749213739,12660.564848739996,152.9611157399995,54340.45103856001 2025-06-06,12:42:21.000,157,11076728,-795,0,1749213740,12660.585057669996,152.97521399999823,54340.58379384 2025-06-06,12:42:22.000,157,11076761,-795,0,1749213741,12660.753465419992,152.93996835000144,54340.75847184001 2025-06-06,12:42:23.000,157,11076737,-795,0,1749213742,12660.787146969997,152.89062443999865,54340.75847184001 2025-06-06,12:42:24.000,157,11076670,-795,0,1749213743,12660.753465419992,152.93291922000208,54340.42309008001 2025-06-06,12:42:25.000,157,11076667,-795,0,1749213744,12660.780410660002,152.93291922000208,54340.38815448 2025-06-06,12:42:26.000,157,11076669,-795,0,1749213745,12660.814092209992,152.97521399999823,54340.45103856001 2025-06-06,12:42:27.000,157,11076765,-795,0,1749213746,12660.773674349992,152.9611157399995,54340.49994840001 2025-06-06,12:42:28.000,157,11076760,-795,0,1749213747,12660.807355899997,152.98931226000423,54340.478987040005 2025-06-06,12:42:29.000,157,11076800,-795,0,1749213748,12660.706311249996,152.98226313000487,54340.66065216 2025-06-06,12:42:30.000,157,11076755,-795,0,1749213749,12660.706311249996,153.03865616999974,54340.625716560004 2025-06-06,12:42:31.000,157,11076722,-795,0,1749213750,12660.733256489992,152.98931226000423,54340.73052336 2025-06-06,12:42:32.000,157,11076740,-795,0,1749213751,12660.733256489992,153.0457052999991,54340.8493044 2025-06-06,12:42:33.000,157,11076676,-795,0,1749213752,12660.692838629991,153.08095095000317,54340.63969080001 2025-06-06,12:42:34.000,157,11076745,-795,0,1749213753,12660.57832136,153.0457052999991,54340.3951416 2025-06-06,12:42:35.000,157,11076733,-795,0,1749213754,12660.55811243,153.1091474700006,54340.48597416 2025-06-06,12:42:36.000,157,11076760,-795,0,1749213755,12660.571585049991,153.08800008000253,54340.49994840001 2025-06-06,12:42:37.000,157,11076736,-795,0,1749213756,12660.5379035,153.05275442999846,54340.8493044 2025-06-06,12:42:38.000,157,11076759,-795,0,1749213757,12660.55137611999,153.05980355999782,54340.84231728 2025-06-06,12:42:39.000,157,11076752,-795,0,1749213758,12660.5379035,153.03865616999974,54340.82834304 2025-06-06,12:42:40.000,157,11076740,-795,0,1749213759,12660.49748564,153.02455791000102,54340.73751048001 2025-06-06,12:42:41.000,157,11076707,-795,0,1749213760,12660.524430879996,153.02455791000102,54340.49296128 2025-06-06,12:42:42.000,157,11076760,-795,0,1749213761,12660.5379035,152.98931226000423,54340.49994840001 2025-06-06,12:42:43.000,157,11076743,-795,0,1749213762,12660.61873922,152.9611157399995,54340.56283248 2025-06-06,12:42:44.000,157,11076762,-795,0,1749213763,12660.739992800001,152.91882096000336,54340.534884 2025-06-06,12:42:45.000,157,11076749,-795,0,1749213764,12660.719783870001,152.93291922000208,54340.709562 2025-06-06,12:42:46.000,157,11076797,-795,0,1749213765,12660.766938039997,152.9470174800008,54340.77244608 2025-06-06,12:42:47.000,157,11076767,-795,0,1749213766,12660.820828520002,152.97521399999823,54340.82834304 2025-06-06,12:42:48.000,157,11076748,-795,0,1749213767,12660.867982689997,153.06685269000445,54341.058918 2025-06-06,12:42:49.000,157,11076754,-795,0,1749213768,12660.881455310002,153.0950492100019,54340.961098320004 2025-06-06,12:42:50.000,157,11076755,-795,0,1749213769,12660.793883279992,153.11619659999997,54340.6746264 2025-06-06,12:42:51.000,157,11076769,-795,0,1749213770,12660.766938039997,153.13029485999868,54340.7794332 2025-06-06,12:42:52.000,157,11076773,-795,0,1749213771,12660.753465419992,153.15144225000404,54340.793407440004 2025-06-06,12:42:53.000,157,11076749,-795,0,1749213772,12660.766938039997,153.17258964000212,54340.94013696 2025-06-06,12:42:54.000,157,11076746,-795,0,1749213773,12660.706311249996,153.16554051000276,54341.20564752 2025-06-06,12:42:55.000,157,11076725,-795,0,1749213774,12660.612002909991,153.17963877000147,54341.17071192001 2025-06-06,12:42:56.000,157,11076725,-795,0,1749213775,12660.55811243,153.17258964000212,54341.100840720006 2025-06-06,12:42:57.000,157,11076727,-795,0,1749213776,12660.5379035,153.18668790000083,54341.100840720006 2025-06-06,12:42:58.000,157,11076742,-795,0,1749213777,12660.322341579995,153.26422833000106,54340.7794332 2025-06-06,12:42:59.000,157,11076745,-795,0,1749213778,12660.34928681999,153.1937370300002,54340.94013696 2025-06-06,12:43:00.000,157,11076740,-795,0,1749213779,12660.16740644999,153.23603181000362,54340.90520136001 2025-06-06,12:43:01.000,157,11076757,-795,0,1749213780,12660.140461209994,153.17963877000147,54340.82135592 2025-06-06,12:43:02.000,157,11076741,-795,0,1749213781,12659.978789769993,153.18668790000083,54340.8493044 2025-06-06,12:43:03.000,157,11076781,-795,0,1749213782,12660.005735009989,153.2219335500049,54341.01699528 2025-06-06,12:43:04.000,157,11076749,-795,0,1749213783,12659.965317149989,153.24308094000298,54341.19167328001 2025-06-06,12:43:05.000,157,11076692,-795,0,1749213784,12659.877745119993,153.28537571999914,54341.21263464 2025-06-06,12:43:06.000,157,11076773,-795,0,1749213785,12659.844063570003,153.3417687600013,54340.94013696 2025-06-06,12:43:07.000,157,11076723,-795,0,1749213786,12659.763227850002,153.32767050000257,54340.72353624 2025-06-06,12:43:08.000,157,11076754,-795,0,1749213787,12659.769964159997,153.39111267000408,54340.83533016001 2025-06-06,12:43:09.000,157,11076741,-795,0,1749213788,12659.790173089998,153.39816180000344,54340.94712408 2025-06-06,12:43:10.000,157,11076757,-795,0,1749213789,12659.641974270002,153.37701440999808,54340.68860064001 2025-06-06,12:43:11.000,157,11076730,-795,0,1749213790,12659.769964159997,153.34881789000065,54341.08686648 2025-06-06,12:43:12.000,157,11076777,-795,0,1749213791,12659.817118329993,153.35586702,54341.20564752 2025-06-06,12:43:13.000,157,11076715,-795,0,1749213792,12659.817118329993,153.2924248499985,54341.11481496 2025-06-06,12:43:14.000,157,11076755,-795,0,1749213793,12659.850799879998,153.29947397999786,54340.99603392 2025-06-06,12:43:15.000,157,11076767,-795,0,1749213794,12659.796909399993,153.26422833000106,54340.709562 2025-06-06,12:43:16.000,157,11076786,-795,0,1749213795,12659.884481429988,153.18668790000083,54340.695587760005 2025-06-06,12:43:17.000,157,11076715,-795,0,1749213796,12660.012471319998,153.13029485999868,54340.87725288 2025-06-06,12:43:18.000,157,11076759,-795,0,1749213797,12660.120252279994,153.0739018200038,54340.95411120001 2025-06-06,12:43:19.000,157,11076786,-795,0,1749213798,12660.160670139994,152.98226313000487,54341.100840720006 2025-06-06,12:43:20.000,157,11076758,-795,0,1749213799,12660.21456062,152.89062443999865,54341.05193088001 2025-06-06,12:43:21.000,157,11076725,-795,0,1749213800,12660.281923719995,152.8271822700044,54341.100840720006 2025-06-06,12:43:22.000,157,11076751,-795,0,1749213801,12660.322341579995,152.7989857499997,54341.14276344001 2025-06-06,12:43:23.000,157,11076739,-795,0,1749213802,12660.39644099,152.7355435799982,54340.94013696 2025-06-06,12:43:24.000,157,11076771,-795,0,1749213803,12660.40991360999,152.6509540199986,54340.9191756 2025-06-06,12:43:25.000,157,11076760,-795,0,1749213804,12660.3358142,152.59456098000373,54340.68161352 2025-06-06,12:43:26.000,157,11076719,-795,0,1749213805,12660.38970467999,152.56636445999902,54340.793407440004 2025-06-06,12:43:27.000,157,11076758,-795,0,1749213806,12660.47727671,152.49587315999815,54341.268531600006 2025-06-06,12:43:28.000,157,11076768,-795,0,1749213807,12660.45706778,152.453578380002,54341.296480080004 2025-06-06,12:43:29.000,157,11076738,-795,0,1749213808,12660.41664992,152.43948012000328,54341.247570240004 2025-06-06,12:43:30.000,157,11076765,-795,0,1749213809,12660.29539634,152.41128359999857,54341.12180208001 2025-06-06,12:43:31.000,157,11076775,-795,0,1749213810,12660.37623206,152.41833272999793,54340.95411120001 2025-06-06,12:43:32.000,157,11076729,-795,0,1749213811,12660.34928681999,152.4042344699992,54340.97507256001 2025-06-06,12:43:33.000,157,11076740,-795,0,1749213812,12660.362759439995,152.34784143000434,54341.09385360001 2025-06-06,12:43:34.000,157,11076771,-795,0,1749213813,12660.43012253999,152.31259578000027,54341.13577632 2025-06-06,12:43:35.000,157,11076747,-795,0,1749213814,12660.36949574999,152.3407922999977,54341.28949296001 2025-06-06,12:43:36.000,157,11076763,-795,0,1749213815,12660.35602313,152.3055466500009,54341.26154448001 2025-06-06,12:43:37.000,157,11076713,-795,0,1749213816,12660.40991360999,152.2703010000041,54341.3733384 2025-06-06,12:43:38.000,157,11076773,-795,0,1749213817,12660.43685885,152.27735013000347,54341.42224824 2025-06-06,12:43:39.000,157,11076763,-795,0,1749213818,12660.463804089995,152.24915360999876,54341.27551872 2025-06-06,12:43:40.000,157,11076706,-795,0,1749213819,12660.443595159995,152.22095709000132,54341.100840720006 2025-06-06,12:43:41.000,157,11076748,-795,0,1749213820,12660.47727671,152.1786623099979,54341.20564752 2025-06-06,12:43:42.000,157,11076760,-795,0,1749213821,12660.53116718999,152.1786623099979,54341.233596 2025-06-06,12:43:43.000,157,11076755,-795,0,1749213822,12660.591793979991,152.17161317999853,54341.415261120004 2025-06-06,12:43:44.000,157,11076788,-795,0,1749213823,12660.571585049991,152.08702361999894,54341.63884896 2025-06-06,12:43:45.000,157,11076699,-795,0,1749213824,12660.612002909991,152.07292536000023,54341.603913360006 2025-06-06,12:43:46.000,157,11076776,-795,0,1749213825,12660.53116718999,152.08702361999894,54341.56897776 2025-06-06,12:43:47.000,157,11076747,-795,0,1749213826,12660.5379035,152.03767971000343,54341.58993912 2025-06-06,12:43:48.000,157,11076729,-795,0,1749213827,12660.585057669996,152.0235814500047,54341.45718384001 2025-06-06,12:43:49.000,157,11076769,-795,0,1749213828,12660.632211839991,152.00948318999872,54341.534042160005 2025-06-06,12:43:50.000,157,11076742,-795,0,1749213829,12660.544639809996,152.00948318999872,54341.52006792 2025-06-06,12:43:51.000,157,11076771,-795,0,1749213830,12660.585057669996,151.9460410200045,54341.61090048 2025-06-06,12:43:52.000,157,11076779,-795,0,1749213831,12660.51095825999,151.9460410200045,54341.652823200006 2025-06-06,12:43:53.000,157,11076791,-795,0,1749213832,12660.51769457,151.92489362999913,54341.918333760004 2025-06-06,12:43:54.000,157,11076765,-795,0,1749213833,12660.463804089995,151.93899188999785,54341.96025648001 2025-06-06,12:43:55.000,157,11076759,-795,0,1749213834,12660.403177299995,151.88259885000298,54342.06506328 2025-06-06,12:43:56.000,157,11076762,-795,0,1749213835,12660.43685885,151.98833580000064,54341.939295120006 2025-06-06,12:43:57.000,157,11076785,-795,0,1749213836,12660.37623206,152.00948318999872,54341.84147544001 2025-06-06,12:43:58.000,157,11076733,-795,0,1749213837,12660.31560527,152.0447288400028,54341.93230800001 2025-06-06,12:43:59.000,157,11076749,-595,0,1749213838,12660.221296929994,152.1081710100043,54341.93230800001 2025-06-06,12:44:00.000,157,11076763,-795,0,1749213839,12660.221296929994,152.1434166600011,54341.988204960006 2025-06-06,12:44:01.000,157,11076748,-795,0,1749213840,12660.201087999994,152.21390796000196,54342.19083144 2025-06-06,12:44:02.000,157,11076702,-795,0,1749213841,12660.153933829999,152.2703010000041,54342.36550944001 2025-06-06,12:44:03.000,157,11076733,-795,0,1749213842,12660.133724899999,152.34784143000434,54342.3515352 2025-06-06,12:44:04.000,157,11076743,-795,0,1749213843,12660.100043349994,152.453578380002,54342.43538064001 2025-06-06,12:44:05.000,157,11076773,-795,0,1749213844,12659.931635599998,152.53111881000223,54342.16288296 2025-06-06,12:44:06.000,157,11076742,-795,0,1749213845,12659.931635599998,152.6157083700018,54342.204805680005 2025-06-06,12:44:07.000,157,11076735,-795,0,1749213846,12659.945108219988,152.68619967000268,54342.39345792001 2025-06-06,12:44:08.000,157,11076750,-795,0,1749213847,12659.864272499988,152.70734706000076,54342.36550944001 2025-06-06,12:44:09.000,157,11076756,-795,0,1749213848,12659.844063570003,152.77783836000162,54342.777749520006 2025-06-06,12:44:10.000,157,11076738,-795,0,1749213849,12659.736282609992,152.79193662000034,54342.54717456 2025-06-06,12:44:11.000,157,11076793,-795,0,1749213850,12659.756491539993,152.7989857499997,54342.658968480006 2025-06-06,12:44:12.000,157,11076775,-795,0,1749213851,12659.722809990002,152.7637401000029,54342.69390408 2025-06-06,12:44:13.000,157,11076752,-795,0,1749213852,12659.796909399993,152.71439619000012,54342.638007120004 2025-06-06,12:44:14.000,157,11076762,-795,0,1749213853,12659.924899289988,152.69324880000204,54342.63102000001 2025-06-06,12:44:15.000,157,11076705,-795,0,1749213854,12659.985526079989,152.75669097000355,54342.65198136001 2025-06-06,12:44:16.000,157,11076760,-795,0,1749213855,12659.985526079989,152.82013313999778,54342.71486544 2025-06-06,12:44:17.000,157,11076744,-795,0,1749213856,12659.884481429988,152.911771830004,54342.756788160004 2025-06-06,12:44:18.000,157,11076722,-795,0,1749213857,12659.918162979993,152.97521399999823,54343.092169920004 2025-06-06,12:44:19.000,157,11076796,-795,0,1749213858,12659.837327259993,153.05980355999782,54343.25287368001 2025-06-06,12:44:20.000,157,11076735,-795,0,1749213859,12659.736282609992,153.05980355999782,54343.092169920004 2025-06-06,12:44:21.000,157,11076734,-795,0,1749213860,12659.695864749992,153.08095095000317,54343.14806688 2025-06-06,12:44:22.000,157,11076788,-795,0,1749213861,12659.668919509997,153.0739018200038,54343.10614416001 2025-06-06,12:44:23.000,157,11076747,-795,0,1749213862,12659.662183200002,153.03160704000038,54343.162041120006 2025-06-06,12:44:24.000,157,11076760,-795,0,1749213863,12659.641974270002,153.03865616999974,54343.23191232001 2025-06-06,12:44:25.000,157,11076754,-795,0,1749213864,12659.601556410002,153.03160704000038,54343.21793808 2025-06-06,12:44:26.000,157,11076767,-795,0,1749213865,12659.588083789997,152.98226313000487,54343.49043576001 2025-06-06,12:44:27.000,157,11076752,-795,0,1749213866,12659.540929620001,152.97521399999823,54343.3646676 2025-06-06,12:44:28.000,157,11076757,-795,0,1749213867,12659.574611169992,152.93996835000144,54343.35069336001 2025-06-06,12:44:29.000,157,11076768,-795,0,1749213868,12659.655446889992,152.99636139000359,54343.546332720005 2025-06-06,12:44:30.000,157,11076739,-795,0,1749213869,12659.689128439997,152.99636139000359,54343.210950960005 2025-06-06,12:44:31.000,157,11076776,-795,0,1749213870,12659.776700469993,153.03865616999974,54343.37165472001 2025-06-06,12:44:32.000,157,11076752,-795,0,1749213871,12659.897954049993,153.05275442999846,54343.51139712 2025-06-06,12:44:33.000,157,11076732,-795,0,1749213872,12659.911426669998,153.1584913800034,54343.53235848 2025-06-06,12:44:34.000,157,11076767,-795,0,1749213873,12659.958580839993,153.2219335500049,54343.65812664001 2025-06-06,12:44:35.000,157,11076772,-795,0,1749213874,12659.891217739998,153.28537571999914,54343.60222968 2025-06-06,12:44:36.000,157,11076753,-795,0,1749213875,12659.938371909993,153.38406354000472,54343.63017816 2025-06-06,12:44:37.000,157,11076764,-795,0,1749213876,12659.985526079989,153.4545548399983,54343.79786904 2025-06-06,12:44:38.000,157,11076741,-795,0,1749213877,12660.019207629994,153.51799700999982,54343.60222968 2025-06-06,12:44:39.000,157,11076748,-795,0,1749213878,12659.945108219988,153.60963569999876,54343.56030696 2025-06-06,12:44:40.000,157,11076767,-795,0,1749213879,12659.911426669998,153.687176129999,54343.44152592001 2025-06-06,12:44:41.000,157,11076758,-795,0,1749213880,12659.857536189993,153.79291308000393,54343.50441 2025-06-06,12:44:42.000,157,11076766,-795,0,1749213881,12659.864272499988,153.87045351000415,54343.62319104 2025-06-06,12:44:43.000,157,11076780,-795,0,1749213882,12659.823854640003,153.97619046000182,54343.76992056 2025-06-06,12:44:44.000,157,11076745,-795,0,1749213883,12659.823854640003,154.07487828000012,54343.83979176 2025-06-06,12:44:45.000,157,11076724,-795,0,1749213884,12659.682392130002,154.19471349000378,54343.51139712 2025-06-06,12:44:46.000,157,11076747,-795,0,1749213885,12659.695864749992,154.31454870000016,54343.69306224 2025-06-06,12:44:47.000,157,11076759,-795,0,1749213886,12659.716073679992,154.39913825999975,54343.56729408001 2025-06-06,12:44:48.000,157,11076784,-795,0,1749213887,12659.769964159997,154.47667868999997,54343.665113760006 2025-06-06,12:44:49.000,157,11076747,-795,0,1749213888,12659.682392130002,154.62471042000107,54343.665113760006 2025-06-06,12:44:50.000,157,11076732,-795,0,1749213889,12659.621765340002,154.74454563000472,54343.448513040006 2025-06-06,12:44:51.000,157,11076760,-795,0,1749213890,12659.621765340002,154.8150369299983,54343.80485616001 2025-06-06,12:44:52.000,157,11076779,-795,0,1749213891,12659.695864749992,154.85028258000239,54343.783894800006 2025-06-06,12:44:53.000,157,11076760,-795,0,1749213892,12659.722809990002,154.92077388000325,54343.881714480005 2025-06-06,12:44:54.000,157,11076774,-795,0,1749213893,12659.810382019998,154.9278230100026,54343.98652128 2025-06-06,12:44:55.000,157,11076727,-795,0,1749213894,12659.823854640003,155.00536344000284,54343.63017816 2025-06-06,12:44:56.000,157,11076766,-795,0,1749213895,12659.844063570003,154.99126518000412,54343.51838424001 2025-06-06,12:44:57.000,157,11076779,-795,0,1749213896,12659.904690359988,154.9630686599994,54343.67210088 2025-06-06,12:44:58.000,157,11076782,-795,0,1749213897,12659.951844529998,154.9489704000007,54343.679088 2025-06-06,12:44:59.000,157,11076758,-795,0,1749213898,12659.972053459998,154.88552822999918,54343.644152400004 2025-06-06,12:45:00.000,157,11076733,-795,0,1749213899,12659.931635599998,154.79388954000024,54343.73498496001 2025-06-06,12:45:01.000,157,11076787,-795,0,1749213900,12659.985526079989,154.70929998000065,54343.79088192 2025-06-06,12:45:02.000,157,11076745,-795,0,1749213901,12659.972053459998,154.63880867999978,54343.70004936 2025-06-06,12:45:03.000,157,11076738,-795,0,1749213902,12660.19435169,154.5542191200002,54343.951585680006 2025-06-06,12:45:04.000,157,11076733,-795,0,1749213903,12660.24824216999,154.4696295600006,54343.73498496001 2025-06-06,12:45:05.000,157,11076674,-795,0,1749213904,12660.24824216999,154.4696295600006,54343.70004936 2025-06-06,12:45:06.000,157,11076772,-795,0,1749213905,12660.28866002999,154.3568434800036,54343.679088 2025-06-06,12:45:07.000,157,11076795,-795,0,1749213906,12660.25497848,154.34274522000487,54343.72101072 2025-06-06,12:45:08.000,157,11076748,-795,0,1749213907,12660.14719751999,154.34274522000487,54343.72799784 2025-06-06,12:45:09.000,157,11076754,-795,0,1749213908,12660.19435169,154.30045044000144,54343.82581752001 2025-06-06,12:45:10.000,157,11076744,-795,0,1749213909,12660.21456062,154.32864695999888,54343.811843280004 2025-06-06,12:45:11.000,157,11076747,-755,0,1749213910,12660.261714789995,154.34274522000487,54343.84677888 2025-06-06,12:45:12.000,157,11076731,-795,0,1749213911,12660.302132649995,154.32864695999888,54343.616203920006 2025-06-06,12:45:13.000,157,11076764,-795,0,1749213912,12660.24824216999,154.36389261000295,54343.72799784 2025-06-06,12:45:14.000,157,11076782,-795,0,1749213913,12660.25497848,154.42028564999782,54343.58825544001 2025-06-06,12:45:15.000,157,11076754,-795,0,1749213914,12660.140461209994,154.44143304000318,54343.46947440001 2025-06-06,12:45:16.000,157,11076728,-795,0,1749213915,12660.066361799989,154.4696295600006,54343.679088 2025-06-06,12:45:17.000,157,11076749,-795,0,1749213916,12660.160670139994,154.51192434000404,54343.90966296 2025-06-06,12:45:18.000,157,11076771,-795,0,1749213917,12660.18761537999,154.5542191200002,54343.93761144 2025-06-06,12:45:19.000,157,11076746,-795,0,1749213918,12660.113515969999,154.58946477000427,54343.87472736001 2025-06-06,12:45:20.000,157,11076741,-795,0,1749213919,12660.113515969999,154.61061216000235,54343.41357744 2025-06-06,12:45:21.000,157,11076697,-795,0,1749213920,12660.12698858999,154.58946477000427,54343.42056456001 2025-06-06,12:45:22.000,157,11076771,-795,0,1749213921,12660.26845109999,154.54716999000084,54343.37165472001 2025-06-06,12:45:23.000,157,11076807,-795,0,1749213922,12660.443595159995,154.59651390000363,54343.33671912 2025-06-06,12:45:24.000,157,11076766,-795,0,1749213923,12660.524430879996,154.77274215000216,54343.37165472001 2025-06-06,12:45:25.000,157,11076766,-795,0,1749213924,12660.362759439995,154.94192127000133,54343.546332720005 2025-06-06,12:45:26.000,157,11076780,-795,0,1749213925,12660.281923719995,155.047658219999,54343.60222968 2025-06-06,12:45:27.000,157,11076834,-795,0,1749213926,12660.25497848,155.10405126000114,54343.90966296 2025-06-06,12:45:28.000,157,11076739,-795,0,1749213927,12660.174142759999,155.13929690999794,54343.93761144 2025-06-06,12:45:29.000,157,11076747,-795,0,1749213928,12660.14719751999,155.08290387000307,54343.762933440004 2025-06-06,12:45:30.000,157,11076750,-795,0,1749213929,12659.998998699994,155.11814951999986,54343.56729408001 2025-06-06,12:45:31.000,157,11076761,-795,0,1749213930,12659.972053459998,155.0617564799977,54343.60921680001 2025-06-06,12:45:32.000,157,11076764,-795,0,1749213931,12659.972053459998,155.02651083000092,54343.63716528001 2025-06-06,12:45:33.000,157,11076758,-795,0,1749213932,12659.985526079989,154.99831431000348,54343.93761144 2025-06-06,12:45:34.000,157,11076781,-795,0,1749213933,12659.958580839993,154.99126518000412,54343.99350840001 2025-06-06,12:45:35.000,157,11076753,-795,0,1749213934,12659.938371909993,154.9278230100026,54344.028444 2025-06-06,12:45:36.000,157,11076740,-795,0,1749213935,12659.897954049993,154.9137247500039,54343.80485616001 2025-06-06,12:45:37.000,157,11076755,-795,0,1749213936,12659.985526079989,154.88552822999918,54343.7489592 2025-06-06,12:45:38.000,157,11076741,-795,0,1749213937,12659.958580839993,154.90667562000453,54343.783894800006 2025-06-06,12:45:39.000,157,11076793,-795,0,1749213938,12659.958580839993,154.87142997000046,54343.79088192 2025-06-06,12:45:40.000,157,11076746,-795,0,1749213939,12659.904690359988,154.92077388000325,54343.679088 2025-06-06,12:45:41.000,157,11076770,-795,0,1749213940,12659.857536189993,154.93487214000197,54343.8188304 2025-06-06,12:45:42.000,157,11076757,-795,0,1749213941,12659.850799879998,154.9137247500039,54343.91665008 2025-06-06,12:45:43.000,157,11076775,-795,0,1749213942,12659.951844529998,154.92077388000325,54344.0633796 2025-06-06,12:45:44.000,157,11076811,-795,0,1749213943,12659.972053459998,154.94192127000133,54344.07036672001 2025-06-06,12:45:45.000,157,11076693,-795,0,1749213944,12659.924899289988,154.95601953000005,54343.94459856001 2025-06-06,12:45:46.000,157,11076809,-795,0,1749213945,12659.897954049993,154.94192127000133,54343.762933440004 2025-06-06,12:45:47.000,157,11076824,-795,0,1749213946,12659.897954049993,154.97716691999813,54343.67210088 2025-06-06,12:45:48.000,157,11076767,-795,0,1749213947,12659.924899289988,155.01946170000156,54343.80485616001 2025-06-06,12:45:49.000,157,11076768,-795,0,1749213948,12659.931635599998,155.0124125700022,54343.8887016 2025-06-06,12:45:50.000,157,11076773,-795,0,1749213949,12659.823854640003,154.99126518000412,54343.8188304 2025-06-06,12:45:51.000,157,11076754,-795,0,1749213950,12659.897954049993,154.97716691999813,54344.08434096 2025-06-06,12:45:52.000,157,11076749,-795,0,1749213951,12659.918162979993,154.98421605000476,54344.22408336 2025-06-06,12:45:53.000,157,11076705,-795,0,1749213952,12659.891217739998,155.00536344000284,54344.14023792001 2025-06-06,12:45:54.000,157,11076738,-795,0,1749213953,12659.884481429988,155.00536344000284,54343.8887016 2025-06-06,12:45:55.000,157,11076708,-795,0,1749213954,12659.844063570003,154.97716691999813,54343.62319104 2025-06-06,12:45:56.000,157,11076654,-795,0,1749213955,12659.810382019998,154.94192127000133,54343.714023600005 2025-06-06,12:45:57.000,157,11076726,-795,0,1749213956,12659.918162979993,154.9630686599994,54343.94459856001 2025-06-06,12:45:58.000,157,11076780,-795,0,1749213957,12660.012471319998,154.93487214000197,54344.12626368 2025-06-06,12:45:59.000,157,11076769,-795,0,1749213958,12660.012471319998,154.87142997000046,54344.19613488 2025-06-06,12:46:00.000,157,11076769,-795,0,1749213959,12660.012471319998,154.8150369299983,54344.049405360005 2025-06-06,12:46:01.000,157,11076716,-795,0,1749213960,12659.992262389998,154.7656930200028,54344.049405360005 2025-06-06,12:46:02.000,157,11076822,-795,0,1749213961,12660.140461209994,154.69520172000193,54344.01446976 2025-06-06,12:46:03.000,157,11076741,-795,0,1749213962,12660.22803323999,154.6670052000045,54344.049405360005 2025-06-06,12:46:04.000,157,11076760,-795,0,1749213963,12660.302132649995,154.64585780999914,54344.01446976 2025-06-06,12:46:05.000,157,11076760,-795,0,1749213964,12660.322341579995,154.63880867999978,54343.90267584001 2025-06-06,12:46:06.000,157,11076796,-795,0,1749213965,12660.29539634,154.5542191200002,54344.049405360005 2025-06-06,12:46:07.000,157,11076778,-795,0,1749213966,12660.47054039999,154.59651390000363,54344.32889016001 2025-06-06,12:46:08.000,157,11076755,-795,0,1749213967,12660.484013019995,154.58946477000427,54344.34985152 2025-06-06,12:46:09.000,157,11076759,-795,0,1749213968,12660.45033146999,154.54716999000084,54344.3428644 2025-06-06,12:46:10.000,157,11076741,-795,0,1749213969,12660.3358142,154.61061216000235,54344.05639248 2025-06-06,12:46:11.000,157,11076726,-795,0,1749213970,12660.26845109999,154.63880867999978,54343.90966296 2025-06-06,12:46:12.000,157,11076723,-795,0,1749213971,12660.23476955,154.6529069399985,54343.9585728 2025-06-06,12:46:13.000,157,11076766,-795,0,1749213972,12660.27518741,154.68110346000321,54344.17517352 2025-06-06,12:46:14.000,157,11076759,-795,0,1749213973,12660.20782430999,154.68815259000257,54344.21010912001 2025-06-06,12:46:15.000,157,11076781,-795,0,1749213974,12660.086570729989,154.72339823999937,54344.35683864001 2025-06-06,12:46:16.000,157,11076774,-795,0,1749213975,12660.012471319998,154.75864389000344,54344.27998032001 2025-06-06,12:46:17.000,157,11076679,-795,0,1749213976,12659.965317149989,154.79388954000024,54344.503568160006 2025-06-06,12:46:18.000,157,11076734,-795,0,1749213977,12659.918162979993,154.8291351900043,54344.482606800004 2025-06-06,12:46:19.000,157,11076762,-795,0,1749213978,12659.924899289988,154.87142997000046,54344.23107048 2025-06-06,12:46:20.000,157,11076757,-795,0,1749213979,12659.823854640003,154.92077388000325,54344.147225040004 2025-06-06,12:46:21.000,157,11076738,-795,0,1749213980,12659.810382019998,154.9630686599994,54344.049405360005 2025-06-06,12:46:22.000,157,11076748,-795,0,1749213981,12659.945108219988,154.97011778999877,54344.42670984001 2025-06-06,12:46:23.000,157,11076751,-795,0,1749213982,12659.931635599998,155.0124125700022,54344.62933632 2025-06-06,12:46:24.000,157,11076753,-795,0,1749213983,12659.877745119993,155.09700213000178,54344.6572848 2025-06-06,12:46:25.000,157,11076678,-795,0,1749213984,12659.871008809998,155.1111003900005,54344.41972272 2025-06-06,12:46:26.000,157,11076736,-795,0,1749213985,12659.938371909993,155.09700213000178,54344.60837496 2025-06-06,12:46:27.000,157,11076740,-795,0,1749213986,12659.978789769993,155.2097882099988,54344.482606800004 2025-06-06,12:46:28.000,157,11076739,-795,0,1749213987,12660.025943939989,155.21683733999816,54344.48959392 2025-06-06,12:46:29.000,157,11076713,-795,0,1749213988,12660.046152869989,155.23798473000352,54344.40574848001 2025-06-06,12:46:30.000,157,11076755,-795,0,1749213989,12659.958580839993,155.21683733999816,54344.286967440006 2025-06-06,12:46:31.000,157,11076782,-795,0,1749213990,12660.046152869989,155.26618125000095,54344.46164544 2025-06-06,12:46:32.000,157,11076760,-795,0,1749213991,12660.012471319998,155.24503386000288,54344.54549088001 2025-06-06,12:46:33.000,157,11076664,-795,0,1749213992,12660.10677965999,155.2732303800003,54344.74113024001 2025-06-06,12:46:34.000,157,11076731,-795,0,1749213993,12660.153933829999,155.31552516000374,54344.720168880005 2025-06-06,12:46:35.000,157,11076677,-795,0,1749213994,12660.025943939989,155.3225742900031,54344.69222040001 2025-06-06,12:46:36.000,157,11076686,-795,0,1749213995,12660.052889179999,155.33667255000182,54344.44767120001 2025-06-06,12:46:37.000,157,11076733,-795,0,1749213996,12660.12698858999,155.39306559000397,54344.76209160001 2025-06-06,12:46:38.000,157,11076784,-795,0,1749213997,12660.052889179999,155.42831124000077,54344.69222040001 2025-06-06,12:46:39.000,157,11076777,-795,0,1749213998,12660.120252279994,155.44240949999948,54344.74811736 2025-06-06,12:46:40.000,157,11076746,-795,0,1749213999,12660.073098109999,155.44945862999884,54344.78305296001 2025-06-06,12:46:41.000,157,11076689,-795,0,1749214000,12660.046152869989,155.505851670001,54345.03458928 2025-06-06,12:46:42.000,157,11076723,-795,0,1749214001,12660.079834419994,155.505851670001,54344.99266656 2025-06-06,12:46:43.000,157,11076782,-795,0,1749214002,12660.073098109999,155.53404818999843,54345.07651200001 2025-06-06,12:46:44.000,157,11076761,-795,0,1749214003,12660.086570729989,155.57634297000186,54344.99965368001 2025-06-06,12:46:45.000,157,11076763,-795,0,1749214004,12659.992262389998,155.6045394899993,54344.74811736 2025-06-06,12:46:46.000,157,11076761,-795,0,1749214005,12660.046152869989,155.61863774999802,54344.84593704 2025-06-06,12:46:47.000,157,11076785,-795,0,1749214006,12660.113515969999,155.64683427000273,54344.89484688 2025-06-06,12:46:48.000,157,11076766,-795,0,1749214007,12660.120252279994,155.6538834000021,54344.95074384001 2025-06-06,12:46:49.000,157,11076704,-795,0,1749214008,12660.052889179999,155.62568688000465,54345.20228016 2025-06-06,12:46:50.000,157,11076756,-795,0,1749214009,12660.019207629994,155.6679816600008,54344.89484688 2025-06-06,12:46:51.000,157,11076745,-795,0,1749214010,12659.985526079989,155.6679816600008,54345.1114476 2025-06-06,12:46:52.000,157,11076778,-795,0,1749214011,12660.046152869989,155.6679816600008,54345.06952488 2025-06-06,12:46:53.000,157,11076790,-795,0,1749214012,12660.086570729989,155.71027644000424,54344.97869232001 2025-06-06,12:46:54.000,157,11076813,-795,0,1749214013,12660.120252279994,155.7173255700036,54345.055550640005 2025-06-06,12:46:55.000,157,11076733,-795,0,1749214014,12660.059625489994,155.7525712200004,54344.99965368001 2025-06-06,12:46:56.000,157,11076743,-795,0,1749214015,12660.059625489994,155.74552209000103,54344.84593704 2025-06-06,12:46:57.000,157,11076740,-795,0,1749214016,12660.10677965999,155.78076773999783,54345.30009984 2025-06-06,12:46:58.000,157,11076780,-795,0,1749214017,12660.140461209994,155.84420990999934,54345.21625440001 2025-06-06,12:46:59.000,157,11076787,-795,0,1749214018,12660.160670139994,155.89355382000213,54345.26516424001 2025-06-06,12:47:00.000,157,11076733,-795,0,1749214019,12660.160670139994,155.94994686000427,54345.23022864 2025-06-06,12:47:01.000,157,11076706,-795,0,1749214020,12660.160670139994,155.93584859999828,54344.9717052 2025-06-06,12:47:02.000,157,11076750,-795,0,1749214021,12660.23476955,155.9781433800017,54345.04856352001 2025-06-06,12:47:03.000,157,11076741,-795,0,1749214022,12660.29539634,155.99224164000043,54345.153370320004 2025-06-06,12:47:04.000,157,11076750,-795,0,1749214023,12660.403177299995,156.04158555000322,54345.21625440001 2025-06-06,12:47:05.000,157,11076650,-795,0,1749214024,12660.40991360999,156.04863468000258,54345.23022864 2025-06-06,12:47:06.000,157,11076700,-795,0,1749214025,12660.49074932999,156.05568381000194,54345.36997104 2025-06-06,12:47:07.000,157,11076702,-795,0,1749214026,12660.5379035,156.15437163000024,54345.460803600006 2025-06-06,12:47:08.000,157,11076788,-795,0,1749214027,12660.61873922,156.11912598000345,54345.45381648001 2025-06-06,12:47:09.000,157,11076745,-795,0,1749214028,12660.59853029,156.17551901999832,54345.3559968 2025-06-06,12:47:10.000,157,11076718,-795,0,1749214029,12660.645684459996,156.20371554000303,54345.13240896 2025-06-06,12:47:11.000,157,11076772,-795,0,1749214030,12660.787146969997,156.25305944999855,54345.33503544001 2025-06-06,12:47:12.000,157,11076772,-795,0,1749214031,12660.874718999992,156.28125597000326,54345.390932400005 2025-06-06,12:47:13.000,157,11076747,-795,0,1749214032,12660.854510069992,156.2601085799979,54345.342022560006 2025-06-06,12:47:14.000,157,11076761,-795,0,1749214033,12660.874718999992,156.2248629300011,54345.54464904 2025-06-06,12:47:15.000,157,11076761,-795,0,1749214034,12660.867982689997,156.26715771000454,54345.425868 2025-06-06,12:47:16.000,157,11076742,-795,0,1749214035,12660.928609479997,156.2248629300011,54345.460803600006 2025-06-06,12:47:17.000,157,11076760,-795,0,1749214036,12661.022917820002,156.2460103199992,54345.628494480006 2025-06-06,12:47:18.000,157,11076742,-795,0,1749214037,12661.103753539988,156.28125597000326,54345.44682936 2025-06-06,12:47:19.000,157,11076761,-795,0,1749214038,12661.110489849998,156.26715771000454,54345.41189376001 2025-06-06,12:47:20.000,157,11076754,-795,0,1749214039,12661.083544609988,156.3235507499994,54345.272151360005 2025-06-06,12:47:21.000,157,11076736,-795,0,1749214040,12661.110489849998,156.36584553000284,54345.439842240005 2025-06-06,12:47:22.000,157,11076756,-795,0,1749214041,12661.137435089993,156.3728946600022,54345.55163616001 2025-06-06,12:47:23.000,157,11076738,-795,0,1749214042,12661.137435089993,156.39404205000028,54345.7053528 2025-06-06,12:47:24.000,157,11076737,-795,0,1749214043,12661.177852949993,156.49272986999858,54345.71932704001 2025-06-06,12:47:25.000,157,11076784,-795,0,1749214044,12661.117226159993,156.5843685600048,54345.62150736001 2025-06-06,12:47:26.000,157,11076732,-795,0,1749214045,12661.157644019993,156.64781072999904,54345.52368768 2025-06-06,12:47:27.000,157,11076772,-795,0,1749214046,12661.177852949993,156.6830563800031,54345.57958464001 2025-06-06,12:47:28.000,157,11076736,-795,0,1749214047,12661.225007119989,156.73240028999862,54345.57958464001 2025-06-06,12:47:29.000,157,11076735,-795,0,1749214048,12661.198061879993,156.7676459400027,54345.57259752 2025-06-06,12:47:30.000,157,11076761,-795,0,1749214049,12661.150907709998,156.78879333000077,54345.3559968 2025-06-06,12:47:31.000,157,11076717,-795,0,1749214050,12661.198061879993,156.8028915899995,54345.7053528 2025-06-06,12:47:32.000,157,11076734,-795,0,1749214051,12661.204798189989,156.85928463000164,54345.69137856 2025-06-06,12:47:33.000,157,11076751,-795,0,1749214052,12661.299106529994,156.85223550000228,54345.78919824001 2025-06-06,12:47:34.000,157,11076780,-795,0,1749214053,12661.36646962999,156.85223550000228,54345.8800308 2025-06-06,12:47:35.000,157,11076755,-795,0,1749214054,12661.400151179994,156.87338289000036,54345.57259752 2025-06-06,12:47:36.000,157,11076727,-795,0,1749214055,12661.42709641999,156.85223550000228,54345.51670056 2025-06-06,12:47:37.000,157,11076732,-795,0,1749214056,12661.49445952,156.85928463000164,54345.656442960004 2025-06-06,12:47:38.000,157,11076730,-795,0,1749214057,12661.460777969995,156.8310881100042,54345.54464904 2025-06-06,12:47:39.000,157,11076714,-795,0,1749214058,12661.501195829995,156.78879333000077,54345.824133840004 2025-06-06,12:47:40.000,157,11076734,-795,0,1749214059,12661.52814106999,156.77469507000205,54345.74727552001 2025-06-06,12:47:41.000,157,11076763,-795,0,1749214060,12661.582031549995,156.72535115999926,54345.74727552001 2025-06-06,12:47:42.000,157,11076727,-795,0,1749214061,12661.622449409995,156.69715464000183,54345.78919824001 2025-06-06,12:47:43.000,157,11076726,-795,0,1749214062,12661.824538709996,156.6689581200044,54345.7402884 2025-06-06,12:47:44.000,157,11076751,-795,0,1749214063,12661.871692879991,156.6830563800031,54345.7053528 2025-06-06,12:47:45.000,157,11076724,-795,0,1749214064,12661.871692879991,156.64781072999904,54345.656442960004 2025-06-06,12:47:46.000,157,11076738,-795,0,1749214065,12661.898638120001,156.63371247000032,54345.48176496001 2025-06-06,12:47:47.000,157,11076782,-795,0,1749214066,12661.986210149997,156.60551595000288,54345.6354816 2025-06-06,12:47:48.000,157,11076753,-795,0,1749214067,12662.093991109992,156.5843685600048,54345.87304368 2025-06-06,12:47:49.000,157,11076740,-795,0,1749214068,12662.161354210002,156.61256508000224,54345.942914880005 2025-06-06,12:47:50.000,157,11076736,-795,0,1749214069,12662.107463729997,156.59141769000416,54345.62150736001 2025-06-06,12:47:51.000,157,11076754,-795,0,1749214070,12662.269135169998,156.60551595000288,54345.87304368 2025-06-06,12:47:52.000,157,11076757,-795,0,1749214071,12662.296080409993,156.6548598599984,54345.4957392 2025-06-06,12:47:53.000,157,11076732,-795,0,1749214072,12662.383652439989,156.67600725000375,54345.71233992 2025-06-06,12:47:54.000,157,11076752,-795,0,1749214073,12662.410597679998,156.71125290000055,54345.69137856 2025-06-06,12:47:55.000,157,11076788,-795,0,1749214074,12662.424070299989,156.75354768000398,54345.68439144 2025-06-06,12:47:56.000,157,11076737,-795,0,1749214075,12662.349970889998,156.7817442000014,54345.85208232 2025-06-06,12:47:57.000,157,11076762,-795,0,1749214076,12662.296080409993,156.7676459400027,54345.78919824001 2025-06-06,12:47:58.000,157,11076771,-795,0,1749214077,12662.390388749998,156.8028915899995,54346.012786080006 2025-06-06,12:47:59.000,157,11076743,-795,0,1749214078,12662.430806609998,156.76059681000334,54346.04073456 2025-06-06,12:48:00.000,157,11076751,-795,0,1749214079,12662.282607790003,156.8169898499982,54345.57958464001 2025-06-06,12:48:01.000,157,11076741,-795,0,1749214080,12662.296080409993,156.7817442000014,54345.66343008 2025-06-06,12:48:02.000,157,11076774,-795,0,1749214081,12662.309553029998,156.82403898000484,54345.775224000005 2025-06-06,12:48:03.000,157,11076772,-795,0,1749214082,12662.228717309998,156.8028915899995,54345.59355888 2025-06-06,12:48:04.000,157,11076734,-795,0,1749214083,12662.168090519997,156.866333760001,54345.78919824001 2025-06-06,12:48:05.000,157,11076719,-795,0,1749214084,12662.141145280002,156.87338289000036,54345.845095200006 2025-06-06,12:48:06.000,157,11076757,-795,0,1749214085,12662.174826829993,156.9156776700038,54345.85906944 2025-06-06,12:48:07.000,157,11076718,-795,0,1749214086,12662.302816719988,156.97207070999866,54346.012786080006 2025-06-06,12:48:08.000,157,11076773,-795,0,1749214087,12662.336498269993,157.0143654900021,54345.92894064 2025-06-06,12:48:09.000,157,11076772,-795,0,1749214088,12662.403861369989,157.0284637500008,54345.85208232 2025-06-06,12:48:10.000,157,11076769,-795,0,1749214089,12662.302816719988,157.09895505000168,54345.64246872 2025-06-06,12:48:11.000,157,11076759,-795,0,1749214090,12662.390388749998,157.1271515699991,54345.71233992 2025-06-06,12:48:12.000,157,11076762,-795,0,1749214091,12662.403861369989,157.14124982999783,54345.75426264 2025-06-06,12:48:13.000,157,11076761,-795,0,1749214092,12662.491433399999,157.1130533100004,54346.0896444 2025-06-06,12:48:14.000,157,11076756,-795,0,1749214093,12662.579005429994,157.1271515699991,54346.17348984001 2025-06-06,12:48:15.000,157,11076743,-795,0,1749214094,12662.552060189999,157.10600418000104,54346.16650272 2025-06-06,12:48:16.000,157,11076765,-795,0,1749214095,12662.58574173999,157.07075853000424,54346.07567016 2025-06-06,12:48:17.000,157,11076727,-795,0,1749214096,12662.64636852999,157.0778076600036,54345.93592776001 2025-06-06,12:48:18.000,157,11076771,-795,0,1749214097,12662.66657745999,157.02141462000145,54345.949902 2025-06-06,12:48:19.000,157,11076761,-795,0,1749214098,12662.77435842,156.92272680000315,54345.92195352 2025-06-06,12:48:20.000,157,11076747,-795,0,1749214099,12662.740676869995,156.87338289000036,54345.88701792001 2025-06-06,12:48:21.000,157,11076747,-795,0,1749214100,12662.801303659995,156.83813724000356,54346.05470880001 2025-06-06,12:48:22.000,157,11076750,-795,0,1749214101,12662.895612,156.74649855000462,54346.3341936 2025-06-06,12:48:23.000,157,11076723,-795,0,1749214102,12662.942766169996,156.66190898999776,54346.31323224 2025-06-06,12:48:24.000,157,11076768,-795,0,1749214103,12662.96971140999,156.56322116999945,54346.3341936 2025-06-06,12:48:25.000,157,11076739,-795,0,1749214104,12662.922557239996,156.49977899999794,54346.012786080006 2025-06-06,12:48:26.000,157,11076753,-795,0,1749214105,12663.003392959996,156.40109117999964,54346.05470880001 2025-06-06,12:48:27.000,157,11076720,-795,0,1749214106,12663.084228679996,156.36584553000284,54346.03374744001 2025-06-06,12:48:28.000,157,11076738,-795,0,1749214107,12663.064019749996,156.28125597000326,54346.06868304 2025-06-06,12:48:29.000,157,11076689,-795,0,1749214108,12663.010129269991,156.1896172800043,54346.061695920005 2025-06-06,12:48:30.000,157,11076759,-795,0,1749214109,12663.064019749996,156.1120768500041,54346.2643224 2025-06-06,12:48:31.000,157,11076729,-795,0,1749214110,12663.124646539996,156.05568381000194,54346.397077680005 2025-06-06,12:48:32.000,157,11076734,-795,0,1749214111,12663.205482259997,156.02043815999787,54346.515858720006 2025-06-06,12:48:33.000,157,11076733,-795,0,1749214112,12663.165064399996,156.00633989999915,54346.39009056001 2025-06-06,12:48:34.000,157,11076716,-795,0,1749214113,12663.117910230001,156.0133890299985,54346.22239968001 2025-06-06,12:48:35.000,157,11076760,-795,0,1749214114,12663.070756059991,155.99224164000043,54346.110605760005 2025-06-06,12:48:36.000,157,11076785,-795,0,1749214115,12662.95623879,155.9992907699998,54346.06868304 2025-06-06,12:48:37.000,157,11076766,-795,0,1749214116,12662.989920339991,156.04158555000322,54346.31323224 2025-06-06,12:48:38.000,157,11076738,-795,0,1749214117,12662.86866675999,156.00633989999915,54346.445987520005 2025-06-06,12:48:39.000,157,11076738,-795,0,1749214118,12662.861930449995,156.06978207000066,54346.57175568 2025-06-06,12:48:40.000,157,11076744,-795,0,1749214119,12662.781094729995,156.08388032999937,54346.445987520005 2025-06-06,12:48:41.000,157,11076718,-795,0,1749214120,12662.73394056,156.14732250000088,54346.52284584 2025-06-06,12:48:42.000,157,11076702,-795,0,1749214121,12662.6935227,156.19666641000367,54346.348167840006 2025-06-06,12:48:43.000,157,11076785,-795,0,1749214122,12662.65310484,156.23191206000047,54346.397077680005 2025-06-06,12:48:44.000,157,11076734,-795,0,1749214123,12662.61268698,156.20371554000303,54346.348167840006 2025-06-06,12:48:45.000,157,11076750,-795,0,1749214124,12662.457751849994,156.25305944999855,54346.2643224 2025-06-06,12:48:46.000,157,11076761,-795,0,1749214125,12662.491433399999,156.35879640000348,54346.48791024001 2025-06-06,12:48:47.000,157,11076744,-795,0,1749214126,12662.484697089989,156.3728946600022,54346.73944656 2025-06-06,12:48:48.000,157,11076727,-795,0,1749214127,12662.498169709994,156.38699292000092,54346.71149808 2025-06-06,12:48:49.000,157,11076724,-795,0,1749214128,12662.397125059993,156.41518943999836,54346.64162688 2025-06-06,12:48:50.000,157,11076717,-795,0,1749214129,12662.343234579988,156.42223856999772,54346.348167840006 2025-06-06,12:48:51.000,157,11076765,-795,0,1749214130,12662.471224469999,156.46453335000115,54346.3341936 2025-06-06,12:48:52.000,157,11076811,-795,0,1749214131,12662.477960779994,156.42928770000435,54346.4040648 2025-06-06,12:48:53.000,157,11076778,-795,0,1749214132,12662.504906019989,156.4363368300037,54346.55079432 2025-06-06,12:48:54.000,157,11076778,-795,0,1749214133,12662.592478049999,156.4363368300037,54346.564768560005 2025-06-06,12:48:55.000,157,11076735,-795,0,1749214134,12662.525114949989,156.42928770000435,54346.76040792 2025-06-06,12:48:56.000,157,11076752,-795,0,1749214135,12662.61268698,156.42928770000435,54346.732459440005 2025-06-06,12:48:57.000,157,11076718,-795,0,1749214136,12662.558796499994,156.42928770000435,54346.80931776 2025-06-06,12:48:58.000,157,11076773,-795,0,1749214137,12662.60595066999,156.408140309999,54346.81630488 2025-06-06,12:48:59.000,157,11076778,-795,0,1749214138,12662.619423289994,156.41518943999836,54346.71149808 2025-06-06,12:49:00.000,157,11076735,-795,0,1749214139,12662.558796499994,156.45043509000243,54346.58572992001 2025-06-06,12:49:01.000,157,11076767,-795,0,1749214140,12662.558796499994,156.42928770000435,54346.5787428 2025-06-06,12:49:02.000,157,11076773,-795,0,1749214141,12662.65310484,156.42928770000435,54346.70451096001 2025-06-06,12:49:03.000,157,11076736,-795,0,1749214142,12662.67331377,156.45043509000243,54346.99098288001 2025-06-06,12:49:04.000,157,11076694,-795,0,1749214143,12662.659841149994,156.44338596000307,54346.91412456 2025-06-06,12:49:05.000,157,11076701,-795,0,1749214144,12662.60595066999,156.49272986999858,54346.830279120004 2025-06-06,12:49:06.000,157,11076722,-795,0,1749214145,12662.62615959999,156.4363368300037,54346.781369280005 2025-06-06,12:49:07.000,157,11076694,-795,0,1749214146,12662.66657745999,156.5561720400001,54346.67656248001 2025-06-06,12:49:08.000,157,11076720,-795,0,1749214147,12662.63289591,156.54912291000073,54346.59271704 2025-06-06,12:49:09.000,157,11076774,-795,0,1749214148,12662.70699531999,156.61256508000224,54346.80233064001 2025-06-06,12:49:10.000,157,11076750,-795,0,1749214149,12662.680050079995,156.6548598599984,54346.59970416 2025-06-06,12:49:11.000,157,11076773,-795,0,1749214150,12662.720467939995,156.72535115999926,54346.781369280005 2025-06-06,12:49:12.000,157,11076769,-795,0,1749214151,12662.78783103999,156.8028915899995,54347.08181544 2025-06-06,12:49:13.000,157,11076705,-795,0,1749214152,12662.760885799995,156.866333760001,54347.07482832 2025-06-06,12:49:14.000,157,11076764,-795,0,1749214153,12662.760885799995,156.9015794099978,54346.997970000004 2025-06-06,12:49:15.000,157,11076750,-795,0,1749214154,12662.70699531999,157.02141462000145,54346.87220184001 2025-06-06,12:49:16.000,157,11076815,-795,0,1749214155,12662.67331377,157.02141462000145,54346.732459440005 2025-06-06,12:49:17.000,157,11076751,-795,0,1749214156,12662.70699531999,157.16944635000254,54346.87918896 2025-06-06,12:49:18.000,157,11076760,-795,0,1749214157,12662.76762210999,157.19059374000062,54346.949060160005 2025-06-06,12:49:19.000,157,11076784,-795,0,1749214158,12662.71373163,157.25403591000213,54346.91412456 2025-06-06,12:49:20.000,157,11076714,-795,0,1749214159,12662.64636852999,157.31747808000364,54347.03989272001 2025-06-06,12:49:21.000,157,11076738,-795,0,1749214160,12662.73394056,157.3738711199985,54347.06085408001 2025-06-06,12:49:22.000,157,11076722,-795,0,1749214161,12662.740676869995,157.3879693800045,54347.06085408001 2025-06-06,12:49:23.000,157,11076756,-795,0,1749214162,12662.71373163,157.46550981000473,54347.13771240001 2025-06-06,12:49:24.000,157,11076798,-795,0,1749214163,12662.78783103999,157.5078045900009,54346.81630488 2025-06-06,12:49:25.000,157,11076762,-795,0,1749214164,12662.63289591,157.56419763000304,54346.81630488 2025-06-06,12:49:26.000,157,11076744,-795,0,1749214165,12662.700259009995,157.52895197999896,54346.87220184001 2025-06-06,12:49:27.000,157,11076730,-795,0,1749214166,12662.781094729995,157.55714850000368,54347.01194424001 2025-06-06,12:49:28.000,157,11076764,-795,0,1749214167,12662.841721519995,157.49370633000217,54347.165660880004 2025-06-06,12:49:29.000,157,11076700,-795,0,1749214168,12662.77435842,157.4584606799981,54346.98399576 2025-06-06,12:49:30.000,157,11076752,-795,0,1749214169,12662.82824889999,157.40911677000258,54347.03989272001 2025-06-06,12:49:31.000,157,11076746,-795,0,1749214170,12662.90908461999,157.36682198999915,54347.02591848 2025-06-06,12:49:32.000,157,11076749,-795,0,1749214171,12662.95623879,157.324527210003,54346.80931776 2025-06-06,12:49:33.000,157,11076761,-795,0,1749214172,12663.030338199991,157.2751833000002,54346.91412456 2025-06-06,12:49:34.000,157,11076728,-795,0,1749214173,12663.090964989991,157.21879025999806,54346.92111168001 2025-06-06,12:49:35.000,157,11076711,-795,0,1749214174,12663.131382849991,157.13420069999847,54346.89316320001 2025-06-06,12:49:36.000,157,11076767,-795,0,1749214175,12663.064019749996,157.03551288000017,54346.69752384 2025-06-06,12:49:37.000,157,11076725,-795,0,1749214176,12663.111173919991,156.95797244999994,54347.018931360006 2025-06-06,12:49:38.000,157,11076744,-795,0,1749214177,12663.165064399996,156.866333760001,54346.97002152001 2025-06-06,12:49:39.000,157,11076748,-795,0,1749214178,12663.111173919991,156.73944941999798,54347.01194424001 2025-06-06,12:49:40.000,157,11076740,-795,0,1749214179,12663.077492370001,156.7183020299999,54346.91412456 2025-06-06,12:49:41.000,157,11076746,-795,0,1749214180,12663.117910230001,156.61256508000224,54346.683549600006 2025-06-06,12:49:42.000,157,11076694,-795,0,1749214181,12663.144855469996,156.5561720400001,54346.71149808 2025-06-06,12:49:43.000,157,11076732,-795,0,1749214182,12663.192009639992,156.47863160999987,54346.900150320005 2025-06-06,12:49:44.000,157,11076737,-795,0,1749214183,12663.218954880002,156.41518943999836,54346.76739504 2025-06-06,12:49:45.000,157,11076687,-795,0,1749214184,12663.111173919991,156.35174727000413,54346.93508592 2025-06-06,12:49:46.000,157,11076770,-795,0,1749214185,12663.104437609996,156.26715771000454,54346.74643368 2025-06-06,12:49:47.000,157,11076738,-795,0,1749214186,12663.090964989991,156.28830510000262,54346.900150320005 2025-06-06,12:49:48.000,157,11076729,-795,0,1749214187,12663.185273329997,156.25305944999855,54347.00495712 2025-06-06,12:49:49.000,157,11076786,-795,0,1749214188,12663.178537020001,156.2742068400039,54346.80233064001 2025-06-06,12:49:50.000,157,11076741,-795,0,1749214189,12663.124646539996,156.2460103199992,54346.59271704 2025-06-06,12:49:51.000,157,11076754,-795,0,1749214190,12663.212218569992,156.2601085799979,54346.72547232001 2025-06-06,12:49:52.000,157,11076773,-795,0,1749214191,12663.293054289992,156.34469814000477,54346.84425336001 2025-06-06,12:49:53.000,157,11076739,-795,0,1749214192,12663.232427499992,156.35879640000348,54346.91412456 2025-06-06,12:49:54.000,157,11076757,-795,0,1749214193,12663.293054289992,156.408140309999,54347.018931360006 2025-06-06,12:49:55.000,157,11076756,-795,0,1749214194,12663.232427499992,156.46453335000115,54346.87918896 2025-06-06,12:49:56.000,157,11076711,-795,0,1749214195,12663.144855469996,156.4715824800005,54346.80931776 2025-06-06,12:49:57.000,157,11076777,-795,0,1749214196,12663.266109049997,156.54912291000073,54347.018931360006 2025-06-06,12:49:58.000,157,11076730,-795,0,1749214197,12663.239163810002,156.5843685600048,54346.949060160005 2025-06-06,12:49:59.000,157,11076734,-795,0,1749214198,12663.158328090001,156.60551595000288,54346.851240480006 2025-06-06,12:50:00.000,157,11076732,-795,0,1749214199,12663.030338199991,156.66190898999776,54346.75342080001 2025-06-06,12:50:01.000,157,11076734,-795,0,1749214200,12663.030338199991,156.67600725000375,54346.851240480006 2025-06-06,12:50:02.000,157,11076704,-795,0,1749214201,12662.95623879,156.69010551000247,54347.05386696 2025-06-06,12:50:03.000,157,11076747,-795,0,1749214202,12662.882139379995,156.6689581200044,54347.172648 2025-06-06,12:50:04.000,157,11076716,-795,0,1749214203,12662.841721519995,156.67600725000375,54347.172648 2025-06-06,12:50:05.000,157,11076759,-795,0,1749214204,12662.66657745999,156.6548598599984,54346.84425336001 2025-06-06,12:50:06.000,157,11076738,-795,0,1749214205,12662.68678638999,156.63371247000032,54346.72547232001 2025-06-06,12:50:07.000,157,11076770,-795,0,1749214206,12662.74741317999,156.57731942999817,54347.03989272001 2025-06-06,12:50:08.000,157,11076748,-795,0,1749214207,12662.74741317999,156.5209263900033,54347.01194424001 2025-06-06,12:50:09.000,157,11076739,-795,0,1749214208,12662.700259009995,156.44338596000307,54346.99098288001 2025-06-06,12:50:10.000,157,11076763,-795,0,1749214209,12662.58574173999,156.46453335000115,54347.04687984 2025-06-06,12:50:11.000,157,11076754,-795,0,1749214210,12662.64636852999,156.40109117999964,54347.14469952 2025-06-06,12:50:12.000,157,11076799,-795,0,1749214211,12662.599214359994,156.31650162000005,54347.15867376001 2025-06-06,12:50:13.000,157,11076752,-795,0,1749214212,12662.680050079995,156.25305944999855,54347.20758360001 2025-06-06,12:50:14.000,157,11076777,-795,0,1749214213,12662.700259009995,156.2742068400039,54346.97700864 2025-06-06,12:50:15.000,157,11076728,-795,0,1749214214,12662.66657745999,156.2601085799979,54347.00495712 2025-06-06,12:50:16.000,157,11076749,-795,0,1749214215,12662.659841149994,156.19666641000367,54346.8582276 2025-06-06,12:50:17.000,157,11076701,-795,0,1749214216,12662.71373163,156.15437163000024,54346.94207304001 2025-06-06,12:50:18.000,157,11076735,-795,0,1749214217,12662.66657745999,156.14027337000152,54347.116751040005 2025-06-06,12:50:19.000,157,11076779,-795,0,1749214218,12662.680050079995,156.07683120000002,54347.17963512001 2025-06-06,12:50:20.000,157,11076762,-795,0,1749214219,12662.572269119999,156.09092945999873,54347.06085408001 2025-06-06,12:50:21.000,157,11076755,-795,0,1749214220,12662.552060189999,156.04863468000258,54347.1027768 2025-06-06,12:50:22.000,157,11076721,-795,0,1749214221,12662.498169709994,156.0627329400013,54346.99098288001 2025-06-06,12:50:23.000,157,11076741,-795,0,1749214222,12662.592478049999,156.07683120000002,54347.02591848 2025-06-06,12:50:24.000,157,11076757,-795,0,1749214223,12662.54532387999,156.14027337000152,54347.01194424001 2025-06-06,12:50:25.000,157,11076705,-795,0,1749214224,12662.437542919994,156.1261751100028,54346.80931776 2025-06-06,12:50:26.000,157,11076736,-795,0,1749214225,12662.376916129993,156.20371554000303,54346.732459440005 2025-06-06,12:50:27.000,157,11076702,-795,0,1749214226,12662.356707199993,156.23191206000047,54347.04687984 2025-06-06,12:50:28.000,157,11076777,-795,0,1749214227,12662.410597679998,156.34469814000477,54347.15168664 2025-06-06,12:50:29.000,157,11076732,-795,0,1749214228,12662.424070299989,156.41518943999836,54347.22854496001 2025-06-06,12:50:30.000,157,11076775,-795,0,1749214229,12662.309553029998,156.408140309999,54346.97002152001 2025-06-06,12:50:31.000,157,11076711,-795,0,1749214230,12662.457751849994,156.52797552000266,54346.93508592 2025-06-06,12:50:32.000,157,11076772,-795,0,1749214231,12662.484697089989,156.56322116999945,54346.99098288001 2025-06-06,12:50:33.000,157,11076713,-795,0,1749214232,12662.471224469999,156.59141769000416,54346.88617608 2025-06-06,12:50:34.000,157,11076727,-795,0,1749214233,12662.444279229989,156.59846682000352,54346.90713744 2025-06-06,12:50:35.000,157,11076752,-795,0,1749214234,12662.356707199993,156.59141769000416,54346.83726624 2025-06-06,12:50:36.000,157,11076742,-795,0,1749214235,12662.363443509988,156.6196142100016,54346.97700864 2025-06-06,12:50:37.000,157,11076763,-795,0,1749214236,12662.403861369989,156.60551595000288,54346.97700864 2025-06-06,12:50:38.000,157,11076756,-795,0,1749214237,12662.538587569994,156.56322116999945,54347.10976392001 2025-06-06,12:50:39.000,157,11076730,-795,0,1749214238,12662.558796499994,156.5209263900033,54346.91412456 2025-06-06,12:50:40.000,157,11076808,-795,0,1749214239,12662.484697089989,156.54912291000073,54346.71149808 2025-06-06,12:50:41.000,157,11076657,-795,0,1749214240,12662.572269119999,156.48568073999922,54346.662588240004 2025-06-06,12:50:42.000,157,11076735,-795,0,1749214241,12662.64636852999,156.42223856999772,54346.73944656 2025-06-06,12:50:43.000,157,11076748,-795,0,1749214242,12662.740676869995,156.39404205000028,54346.74643368 2025-06-06,12:50:44.000,157,11076726,-795,0,1749214243,12662.801303659995,156.3235507499994,54347.01194424001 2025-06-06,12:50:45.000,157,11076757,-795,0,1749214244,12662.78783103999,156.3094524900007,54346.93508592 2025-06-06,12:50:46.000,157,11076739,-795,0,1749214245,12662.882139379995,156.2460103199992,54346.95604728 2025-06-06,12:50:47.000,157,11076767,-795,0,1749214246,12662.82824889999,156.2742068400039,54346.73944656 2025-06-06,12:50:48.000,157,11076777,-795,0,1749214247,12662.92929354999,156.29535423000198,54346.79534352001 2025-06-06,12:50:49.000,157,11076723,-795,0,1749214248,12662.97644772,156.29535423000198,54346.7883564 2025-06-06,12:50:50.000,157,11076760,-795,0,1749214249,12662.902348309995,156.3235507499994,54346.63463976001 2025-06-06,12:50:51.000,157,11076752,-795,0,1749214250,12662.942766169996,156.3235507499994,54346.65560112001 2025-06-06,12:50:52.000,157,11076726,-795,0,1749214251,12662.91582093,156.31650162000005,54346.900150320005 2025-06-06,12:50:53.000,157,11076746,-795,0,1749214252,12662.760885799995,156.3094524900007,54346.662588240004 2025-06-06,12:50:54.000,157,11076716,-795,0,1749214253,12662.962975099996,156.3728946600022,54347.06085408001 2025-06-06,12:50:55.000,157,11076730,-795,0,1749214254,12662.922557239996,156.38699292000092,54347.01194424001 2025-06-06,12:50:56.000,157,11076775,-795,0,1749214255,12662.882139379995,156.4715824800005,54346.76739504 2025-06-06,12:50:57.000,157,11076747,-795,0,1749214256,12662.82824889999,156.49977899999794,54346.77438216001 2025-06-06,12:50:58.000,157,11076740,-795,0,1749214257,12662.6935227,156.45043509000243,54346.515858720006 2025-06-06,12:50:59.000,157,11076699,-795,0,1749214258,12662.592478049999,156.49977899999794,54346.59970416 2025-06-06,12:51:00.000,157,11076740,-795,0,1749214259,12662.498169709994,156.49977899999794,54346.52284584 2025-06-06,12:51:01.000,157,11076717,-795,0,1749214260,12662.444279229989,156.56322116999945,54346.76040792 2025-06-06,12:51:02.000,157,11076730,-795,0,1749214261,12662.430806609998,156.59141769000416,54346.9280988 2025-06-06,12:51:03.000,157,11076740,-795,0,1749214262,12662.302816719988,156.59846682000352,54346.900150320005 2025-06-06,12:51:04.000,157,11076732,-795,0,1749214263,12662.134408969992,156.54912291000073,54346.76739504 2025-06-06,12:51:05.000,157,11076726,-795,0,1749214264,12662.006419079997,156.37994379000156,54346.2643224 2025-06-06,12:51:06.000,157,11076719,-795,0,1749214265,12662.087254799997,156.1614207599996,54346.36214208 2025-06-06,12:51:07.000,157,11076744,-795,0,1749214266,12662.141145280002,156.21781380000175,54346.43201328 2025-06-06,12:51:08.000,157,11076750,-795,0,1749214267,12662.134408969992,156.21781380000175,54346.27130952001 2025-06-06,12:51:09.000,157,11076741,-795,0,1749214268,12662.093991109992,156.2742068400039,54346.67656248001 2025-06-06,12:51:10.000,157,11076777,-795,0,1749214269,12662.026628009997,156.25305944999855,54346.62066552 2025-06-06,12:51:11.000,157,11076779,-795,0,1749214270,12662.053573249992,156.21781380000175,54346.72547232001 2025-06-06,12:51:12.000,157,11076769,-795,0,1749214271,12662.053573249992,156.17551901999832,54346.81630488 2025-06-06,12:51:13.000,157,11076706,-795,0,1749214272,12662.060309560002,156.1120768500041,54346.53682008001 2025-06-06,12:51:14.000,157,11076729,-795,0,1749214273,12662.006419079997,156.03453642000386,54346.55079432 2025-06-06,12:51:15.000,157,11076762,-795,0,1749214274,12661.858220260001,156.02043815999787,54346.36214208 2025-06-06,12:51:16.000,157,11076733,-795,0,1749214275,12661.871692879991,155.92879946999892,54346.29227088001 2025-06-06,12:51:17.000,157,11076748,-795,0,1749214276,12661.952528599992,155.8653573000047,54346.60669128001 2025-06-06,12:51:18.000,157,11076703,-795,0,1749214277,12661.891901809991,155.80896426000254,54346.74643368 2025-06-06,12:51:19.000,157,11076732,-795,0,1749214278,12661.844747639996,155.74552209000103,54346.70451096001 2025-06-06,12:51:20.000,157,11076758,-795,0,1749214279,12661.77738454,155.68912904999888,54346.58572992001 2025-06-06,12:51:21.000,157,11076689,-795,0,1749214280,12661.763911919996,155.7173255700036,54346.46694888001 2025-06-06,12:51:22.000,157,11076699,-795,0,1749214281,12661.790857159991,155.61158861999866,54346.43201328 2025-06-06,12:51:23.000,157,11076712,-795,0,1749214282,12661.75043929999,155.6538834000021,54346.45996176001 2025-06-06,12:51:24.000,157,11076738,-795,0,1749214283,12661.770648229991,155.6045394899993,54346.445987520005 2025-06-06,12:51:25.000,157,11076716,-795,0,1749214284,12661.622449409995,155.68207991999952,54346.28528376 2025-06-06,12:51:26.000,157,11076742,-795,0,1749214285,12661.68981250999,155.68912904999888,54346.65560112001 2025-06-06,12:51:27.000,157,11076775,-795,0,1749214286,12661.662867269995,155.7666694799991,54346.79534352001 2025-06-06,12:51:28.000,157,11076751,-795,0,1749214287,12661.6157131,155.7666694799991,54346.7883564 2025-06-06,12:51:29.000,157,11076697,-795,0,1749214288,12661.582031549995,155.88650469000277,54346.74643368 2025-06-06,12:51:30.000,157,11076765,-795,0,1749214289,12661.40688748999,155.92175033999956,54346.20842544 2025-06-06,12:51:31.000,157,11076732,-795,0,1749214290,12661.440569039994,156.04863468000258,54346.4040648 2025-06-06,12:51:32.000,157,11076749,-795,0,1749214291,12661.48772320999,156.0979785899981,54346.46694888001 2025-06-06,12:51:33.000,157,11076764,-795,0,1749214292,12661.40688748999,156.19666641000367,54346.45996176001 2025-06-06,12:51:34.000,157,11076744,-795,0,1749214293,12661.38667855999,156.2248629300011,54346.53682008001 2025-06-06,12:51:35.000,157,11076755,-795,0,1749214294,12661.359733319994,156.2460103199992,54346.69752384 2025-06-06,12:51:36.000,157,11076741,-795,0,1749214295,12661.39341487,156.29535423000198,54346.7883564 2025-06-06,12:51:37.000,157,11076682,-795,0,1749214296,12661.352997009999,156.35174727000413,54346.7184852 2025-06-06,12:51:38.000,157,11076753,-795,0,1749214297,12661.332788079999,156.36584553000284,54346.59271704 2025-06-06,12:51:39.000,157,11076733,-795,0,1749214298,12661.238479739994,156.3728946600022,54346.397077680005 2025-06-06,12:51:40.000,157,11076790,-795,0,1749214299,12661.258688669994,156.39404205000028,54346.43900040001 2025-06-06,12:51:41.000,157,11076761,-795,0,1749214300,12661.258688669994,156.40109117999964,54346.46694888001 2025-06-06,12:51:42.000,157,11076788,-795,0,1749214301,12661.198061879993,156.3728946600022,54346.37611632 2025-06-06,12:51:43.000,157,11076719,-795,0,1749214302,12661.211534499998,156.33764900999813,54346.66957536 2025-06-06,12:51:44.000,157,11076740,-795,0,1749214303,12661.198061879993,156.3094524900007,54346.82329200001 2025-06-06,12:51:45.000,157,11076657,-795,0,1749214304,12661.157644019993,156.35174727000413,54346.76040792 2025-06-06,12:51:46.000,157,11076693,-795,0,1749214305,12661.049863059998,156.31650162000005,54346.48092312 2025-06-06,12:51:47.000,157,11076702,-795,0,1749214306,12661.029654129998,156.33764900999813,54346.41803904001 2025-06-06,12:51:48.000,157,11076713,-795,0,1749214307,12661.076808299993,156.35879640000348,54346.53682008001 2025-06-06,12:51:49.000,157,11076711,-795,0,1749214308,12661.009445199998,156.33764900999813,54346.564768560005 2025-06-06,12:51:50.000,157,11076760,-795,0,1749214309,12660.908400549997,156.29535423000198,54346.348167840006 2025-06-06,12:51:51.000,157,11076738,-795,0,1749214310,12660.962291030002,156.3094524900007,54346.74643368 2025-06-06,12:51:52.000,157,11076750,-795,0,1749214311,12661.009445199998,156.3235507499994,54346.80233064001 2025-06-06,12:51:53.000,157,11076724,-795,0,1749214312,12660.942082100002,156.36584553000284,54346.851240480006 2025-06-06,12:51:54.000,157,11076743,-795,0,1749214313,12660.935345789992,156.35174727000413,54346.77438216001 2025-06-06,12:51:55.000,157,11076753,-795,0,1749214314,12660.861246380002,156.42223856999772,54346.4040648 2025-06-06,12:51:56.000,157,11076722,-795,0,1749214315,12660.908400549997,156.41518943999836,54346.37611632 2025-06-06,12:51:57.000,157,11076711,-795,0,1749214316,12660.955554719993,156.4363368300037,54346.59271704 2025-06-06,12:51:58.000,157,11076745,-795,0,1749214317,12661.036390439993,156.38699292000092,54346.59970416 2025-06-06,12:51:59.000,157,11076772,-795,0,1749214318,12660.989236269997,156.41518943999836,54346.71149808 2025-06-06,12:52:00.000,157,11076738,-795,0,1749214319,12660.942082100002,156.42928770000435,54346.59271704 2025-06-06,12:52:01.000,157,11076738,-795,0,1749214320,12661.016181509993,156.38699292000092,54346.74643368 2025-06-06,12:52:02.000,157,11076709,-795,0,1749214321,12661.090280919998,156.38699292000092,54346.66957536 2025-06-06,12:52:03.000,157,11076742,-795,0,1749214322,12661.090280919998,156.40109117999964,54346.69752384 2025-06-06,12:52:04.000,157,11076702,-795,0,1749214323,12661.056599369993,156.42223856999772,54346.53682008001 2025-06-06,12:52:05.000,157,11076714,-795,0,1749214324,12660.928609479997,156.4363368300037,54346.48092312 2025-06-06,12:52:06.000,157,11076759,-795,0,1749214325,12660.928609479997,156.46453335000115,54346.43900040001 2025-06-06,12:52:07.000,157,11076751,-795,0,1749214326,12660.975763649993,156.4715824800005,54346.62765264001 2025-06-06,12:52:08.000,157,11076408,-795,0,1749214327,12660.861246380002,156.45043509000243,54346.55778144001 2025-06-06,12:52:09.000,157,11076729,-795,0,1749214328,12660.881455310002,156.49977899999794,54346.82329200001 2025-06-06,12:52:10.000,157,11076772,-795,0,1749214329,12660.739992800001,156.52797552000266,54346.63463976001 2025-06-06,12:52:11.000,157,11076732,-795,0,1749214330,12660.760201730001,156.52797552000266,54346.662588240004 2025-06-06,12:52:12.000,157,11076741,-795,0,1749214331,12660.766938039997,156.62666334000096,54346.43201328 2025-06-06,12:52:13.000,157,11076756,-795,0,1749214332,12660.753465419992,156.6689581200044,54346.515858720006 2025-06-06,12:52:14.000,157,11076775,-795,0,1749214333,12660.773674349992,156.7042037700012,54346.564768560005 2025-06-06,12:52:15.000,157,11076741,-795,0,1749214334,12660.733256489992,156.73944941999798,54346.50188448 2025-06-06,12:52:16.000,157,11076764,-795,0,1749214335,12660.706311249996,156.7817442000014,54346.50887160001 2025-06-06,12:52:17.000,157,11076728,-795,0,1749214336,12660.766938039997,156.7817442000014,54346.70451096001 2025-06-06,12:52:18.000,157,11076753,-795,0,1749214337,12660.760201730001,156.866333760001,54346.72547232001 2025-06-06,12:52:19.000,157,11076767,-795,0,1749214338,12660.800619590002,156.88748114999908,54346.74643368 2025-06-06,12:52:20.000,157,11076749,-795,0,1749214339,12660.733256489992,156.90862854000443,54346.41803904001 2025-06-06,12:52:21.000,157,11076750,-795,0,1749214340,12660.739992800001,156.9297759300025,54346.27130952001 2025-06-06,12:52:22.000,157,11076702,-795,0,1749214341,12660.753465419992,156.92272680000315,54346.29925800001 2025-06-06,12:52:23.000,157,11076765,-795,0,1749214342,12660.867982689997,156.93682506000187,54346.50188448 2025-06-06,12:52:24.000,157,11076718,-795,0,1749214343,12660.881455310002,156.90862854000443,54346.50887160001 2025-06-06,12:52:25.000,157,11076721,-795,0,1749214344,12660.820828520002,156.85928463000164,54346.662588240004 2025-06-06,12:52:26.000,157,11076747,-795,0,1749214345,12660.773674349992,156.8028915899995,54346.4040648 2025-06-06,12:52:27.000,157,11076733,-795,0,1749214346,12660.827564829997,156.80994071999885,54346.515858720006 2025-06-06,12:52:28.000,157,11076761,-795,0,1749214347,12660.982499960002,156.74649855000462,54346.564768560005 2025-06-06,12:52:29.000,157,11076738,-795,0,1749214348,12661.029654129998,156.77469507000205,54346.36214208 2025-06-06,12:52:30.000,157,11076765,-795,0,1749214349,12660.935345789992,156.69010551000247,54346.14554136 2025-06-06,12:52:31.000,157,11076755,-795,0,1749214350,12661.063335680003,156.5843685600048,54346.278296640005 2025-06-06,12:52:32.000,157,11076777,-795,0,1749214351,12661.123962469988,156.56322116999945,54346.397077680005 2025-06-06,12:52:33.000,157,11076711,-795,0,1749214352,12661.097017229993,156.51387726000394,54346.59970416 2025-06-06,12:52:34.000,157,11076747,-795,0,1749214353,12661.137435089993,156.4715824800005,54346.52983296 2025-06-06,12:52:35.000,157,11076784,-795,0,1749214354,12661.123962469988,156.45043509000243,54346.41803904001 2025-06-06,12:52:36.000,157,11076751,-795,0,1749214355,12661.123962469988,156.38699292000092,54346.4040648 2025-06-06,12:52:37.000,157,11076767,-795,0,1749214356,12661.184589259989,156.46453335000115,54346.27130952001 2025-06-06,12:52:38.000,157,11076760,-795,0,1749214357,12661.177852949993,156.44338596000307,54346.39009056001 2025-06-06,12:52:39.000,157,11076723,-795,0,1749214358,12661.211534499998,156.47863160999987,54346.278296640005 2025-06-06,12:52:40.000,157,11076747,-795,0,1749214359,12661.123962469988,156.47863160999987,54346.16650272 2025-06-06,12:52:41.000,157,11076731,-795,0,1749214360,12661.177852949993,156.4574842200018,54346.37611632 2025-06-06,12:52:42.000,157,11076775,-795,0,1749214361,12661.164380329988,156.49272986999858,54346.48791024001 2025-06-06,12:52:43.000,157,11076768,-795,0,1749214362,12661.204798189989,156.54912291000073,54346.53682008001 2025-06-06,12:52:44.000,157,11076799,-795,0,1749214363,12661.184589259989,156.5702702999988,54346.564768560005 2025-06-06,12:52:45.000,157,11076733,-795,0,1749214364,12661.056599369993,156.60551595000288,54346.25733528 2025-06-06,12:52:46.000,157,11076737,-795,0,1749214365,12661.076808299993,156.62666334000096,54346.23637392 2025-06-06,12:52:47.000,157,11076749,-795,0,1749214366,12661.171116639998,156.61256508000224,54346.327206480004 2025-06-06,12:52:48.000,157,11076738,-795,0,1749214367,12661.103753539988,156.61256508000224,54346.38310344 2025-06-06,12:52:49.000,157,11076680,-795,0,1749214368,12661.070071989998,156.5843685600048,54346.25733528 2025-06-06,12:52:50.000,157,11076763,-795,0,1749214369,12660.942082100002,156.5702702999988,54346.32021936001 2025-06-06,12:52:51.000,157,11076708,-795,0,1749214370,12661.016181509993,156.49977899999794,54346.36214208 2025-06-06,12:52:52.000,157,11076761,-795,0,1749214371,12660.982499960002,156.50682813000458,54346.397077680005 2025-06-06,12:52:53.000,157,11076757,-795,0,1749214372,12661.029654129998,156.46453335000115,54346.45297464 2025-06-06,12:52:54.000,157,11076713,-795,0,1749214373,12661.029654129998,156.44338596000307,54346.2643224 2025-06-06,12:52:55.000,157,11076739,-795,0,1749214374,12660.975763649993,156.41518943999836,54346.180476960006 2025-06-06,12:52:56.000,157,11076733,-795,0,1749214375,12660.948818409997,156.35879640000348,54346.07567016 2025-06-06,12:52:57.000,157,11076723,-795,0,1749214376,12660.908400549997,156.34469814000477,54346.229386800005 2025-06-06,12:52:58.000,157,11076688,-795,0,1749214377,12660.935345789992,156.28125597000326,54346.36214208 2025-06-06,12:52:59.000,157,11076740,-795,0,1749214378,12660.881455310002,156.21781380000175,54346.41105192 2025-06-06,12:53:00.000,157,11076717,-795,0,1749214379,12660.793883279992,156.19666641000367,54346.25733528 2025-06-06,12:53:01.000,157,11076742,-795,0,1749214380,12660.706311249996,156.0979785899981,54346.29227088001 2025-06-06,12:53:02.000,157,11076743,-795,0,1749214381,12660.760201730001,156.07683120000002,54346.08265728001 2025-06-06,12:53:03.000,157,11076704,-795,0,1749214382,12660.827564829997,156.04158555000322,54346.21541256 2025-06-06,12:53:04.000,157,11076738,-795,0,1749214383,12660.793883279992,156.03453642000386,54346.18746408 2025-06-06,12:53:05.000,157,11076696,-795,0,1749214384,12660.706311249996,156.06978207000066,54346.08265728001 2025-06-06,12:53:06.000,157,11076698,-795,0,1749214385,12660.645684459996,156.02043815999787,54346.061695920005 2025-06-06,12:53:07.000,157,11076678,-795,0,1749214386,12660.612002909991,156.02043815999787,54346.22239968001 2025-06-06,12:53:08.000,157,11076736,-795,0,1749214387,12660.679366010001,156.02043815999787,54346.28528376 2025-06-06,12:53:09.000,157,11076773,-795,0,1749214388,12660.51095825999,156.04158555000322,54346.08265728001 2025-06-06,12:53:10.000,157,11076769,-795,0,1749214389,12660.605266599996,156.04158555000322,54346.23637392 2025-06-06,12:53:11.000,157,11076750,-795,0,1749214390,12660.57832136,156.11912598000345,54345.92894064 2025-06-06,12:53:12.000,157,11076762,-795,0,1749214391,12660.665893389996,156.1120768500041,54346.0896444 2025-06-06,12:53:13.000,157,11076669,-795,0,1749214392,12660.564848739996,156.14732250000088,54346.02676032 2025-06-06,12:53:14.000,157,11076736,-795,0,1749214393,12660.59853029,156.15437163000024,54346.0197732 2025-06-06,12:53:15.000,157,11076740,-795,0,1749214394,12660.484013019995,156.20371554000303,54346.10361864001 2025-06-06,12:53:16.000,157,11076753,-795,0,1749214395,12660.45706778,156.1896172800043,54346.07567016 2025-06-06,12:53:17.000,157,11076725,-795,0,1749214396,12660.47054039999,156.25305944999855,54346.17348984001 2025-06-06,12:53:18.000,157,11076744,-795,0,1749214397,12660.40991360999,156.26715771000454,54346.20143832001 2025-06-06,12:53:19.000,157,11076740,-795,0,1749214398,12660.30886895999,156.28125597000326,54345.90797928 2025-06-06,12:53:20.000,157,11076772,-795,0,1749214399,12660.22803323999,156.31650162000005,54345.83112096 2025-06-06,12:53:21.000,157,11076789,-795,0,1749214400,12660.14719751999,156.33764900999813,54345.91496640001 2025-06-06,12:53:22.000,157,11076684,-795,0,1749214401,12660.113515969999,156.33764900999813,54345.942914880005 2025-06-06,12:53:23.000,157,11076735,-795,0,1749214402,12660.019207629994,156.34469814000477,54345.991824720004 2025-06-06,12:53:24.000,157,11076731,-795,0,1749214403,12659.877745119993,156.31650162000005,54345.93592776001 2025-06-06,12:53:25.000,157,11076735,-795,0,1749214404,12659.897954049993,156.28830510000262,54346.15252848001 2025-06-06,12:53:26.000,157,11076783,-795,0,1749214405,12659.864272499988,156.25305944999855,54346.07567016 2025-06-06,12:53:27.000,157,11076737,-795,0,1749214406,12659.810382019998,156.2742068400039,54345.90797928 2025-06-06,12:53:28.000,157,11076731,-795,0,1749214407,12659.891217739998,156.19666641000367,54345.8800308 2025-06-06,12:53:29.000,157,11076689,-795,0,1749214408,12659.823854640003,156.17551901999832,54345.8800308 2025-06-06,12:53:30.000,157,11076751,-795,0,1749214409,12659.763227850002,156.10502772000473,54345.73330128 2025-06-06,12:53:31.000,157,11076769,-795,0,1749214410,12659.817118329993,156.0627329400013,54345.894005040005 2025-06-06,12:53:32.000,157,11076771,-795,0,1749214411,12659.864272499988,155.95699599000363,54345.93592776001 2025-06-06,12:53:33.000,157,11076738,-795,0,1749214412,12659.918162979993,155.95699599000363,54346.06868304 2025-06-06,12:53:34.000,157,11076732,-795,0,1749214413,12659.951844529998,155.92175033999956,54346.09663152 2025-06-06,12:53:35.000,157,11076738,-795,0,1749214414,12659.985526079989,155.8512590399987,54345.942914880005 2025-06-06,12:53:36.000,157,11076772,-755,0,1749214415,12660.066361799989,155.84420990999934,54345.73330128 2025-06-06,12:53:37.000,157,11076735,-795,0,1749214416,12660.059625489994,155.83716077999998,54345.76823688001 2025-06-06,12:53:38.000,157,11076731,-795,0,1749214417,12660.066361799989,155.89355382000213,54345.71932704001 2025-06-06,12:53:39.000,157,11076768,-795,0,1749214418,12660.086570729989,155.89355382000213,54345.76823688001 2025-06-06,12:53:41.000,157,11076735,-795,0,1749214420,12660.046152869989,155.95699599000363,54345.99881184 2025-06-06,12:53:42.000,157,11076745,-795,0,1749214421,12660.113515969999,156.02043815999787,54346.03374744001 2025-06-06,12:53:43.000,157,11076680,-795,0,1749214422,12660.025943939989,156.04863468000258,54345.991824720004 2025-06-06,12:53:44.000,157,11076703,-795,0,1749214423,12659.965317149989,156.13322424000216,54345.7402884 2025-06-06,12:53:45.000,157,11076679,-795,0,1749214424,12659.931635599998,156.19666641000367,54345.775224000005 2025-06-06,12:53:46.000,157,11076743,-795,0,1749214425,12659.938371909993,156.33059987999877,54345.76124976 2025-06-06,12:53:47.000,157,11076775,-795,0,1749214426,12659.857536189993,156.40109117999964,54345.76124976 2025-06-06,12:53:48.000,157,11076727,-795,0,1749214427,12659.763227850002,156.408140309999,54345.5656104 2025-06-06,12:53:49.000,157,11076708,-795,0,1749214428,12659.736282609992,156.40109117999964,54345.73330128 2025-06-06,12:53:50.000,157,11076734,-795,0,1749214429,12659.877745119993,156.54207378000137,54346.00579896001 2025-06-06,12:53:51.000,157,11076722,-795,0,1749214430,12659.803645710002,156.54912291000073,54345.95688912001 2025-06-06,12:53:52.000,157,11076683,-795,0,1749214431,12659.796909399993,156.54912291000073,54345.90797928 2025-06-06,12:53:53.000,157,11076731,-795,0,1749214432,12659.830590949998,156.62666334000096,54345.69836568001 2025-06-06,12:53:54.000,157,11076754,-795,0,1749214433,12659.871008809998,156.61256508000224,54345.71932704001 2025-06-06,12:53:55.000,157,11076725,-795,0,1749214434,12659.884481429988,156.61256508000224,54345.73330128 2025-06-06,12:53:56.000,157,11076733,-795,0,1749214435,12659.823854640003,156.59141769000416,54345.38394528001 2025-06-06,12:53:57.000,157,11076750,-795,0,1749214436,12659.938371909993,156.59141769000416,54345.88701792001 2025-06-06,12:53:58.000,157,11076735,-795,0,1749214437,12660.093307039999,156.59141769000416,54345.949902 2025-06-06,12:53:59.000,157,11076718,-795,0,1749214438,12660.140461209994,156.57731942999817,54345.963876240006 2025-06-06,12:54:00.000,157,11076752,-795,0,1749214439,12660.18761537999,156.57731942999817,54345.991824720004 2025-06-06,12:54:01.000,157,11076717,-795,0,1749214440,12660.140461209994,156.5843685600048,54345.4957392 2025-06-06,12:54:02.000,157,11076721,-755,0,1749214441,12660.261714789995,156.5561720400001,54345.60054600001 2025-06-06,12:54:03.000,157,11076740,-795,0,1749214442,12660.29539634,156.5843685600048,54345.6354816 2025-06-06,12:54:04.000,157,11076721,-795,0,1749214443,12660.31560527,156.63371247000032,54345.58657176 2025-06-06,12:54:05.000,157,11076740,-795,0,1749214444,12660.362759439995,156.62666334000096,54345.991824720004 2025-06-06,12:54:06.000,157,11076756,-795,0,1749214445,12660.36949574999,156.6830563800031,54345.83810808001 2025-06-06,12:54:07.000,157,11076757,-795,0,1749214446,12660.47054039999,156.71125290000055,54345.90099216 2025-06-06,12:54:08.000,157,11076765,-795,0,1749214447,12660.55811243,156.79584246000013,54346.04772168 2025-06-06,12:54:09.000,157,11076727,-795,0,1749214448,12660.55811243,156.88748114999908,54345.7402884 2025-06-06,12:54:10.000,157,11076742,-795,0,1749214449,12660.51095825999,156.95797244999994,54345.53067480001 2025-06-06,12:54:11.000,157,11076794,-795,0,1749214450,12660.47054039999,157.09190592000232,54345.4957392 2025-06-06,12:54:12.000,157,11076753,-795,0,1749214451,12660.49074932999,157.16944635000254,54345.57259752 2025-06-06,12:54:13.000,157,11076732,-795,0,1749214452,12660.5379035,157.19764286999998,54345.87304368 2025-06-06,12:54:14.000,157,11076723,-795,0,1749214453,12660.612002909991,157.15534809000383,54345.97086336 2025-06-06,12:54:15.000,157,11076764,-795,0,1749214454,12660.638948150001,157.06370940000488,54345.93592776001 2025-06-06,12:54:16.000,157,11076821,-795,0,1749214455,12660.699574940001,157.08485679000296,54345.86605656001 2025-06-06,12:54:17.000,157,11076765,-795,0,1749214456,12660.867982689997,157.14124982999783,54345.963876240006 2025-06-06,12:54:18.000,157,11076736,-795,0,1749214457,12660.942082100002,157.2399376500034,54345.90099216 2025-06-06,12:54:19.000,157,11076733,-795,0,1749214458,12660.982499960002,157.31042895000428,54345.92894064 2025-06-06,12:54:20.000,157,11076781,-795,0,1749214459,12660.955554719993,157.39501851000387,54345.796185360006 2025-06-06,12:54:21.000,157,11076735,-795,0,1749214460,12660.867982689997,157.3879693800045,54345.677404320006 2025-06-06,12:54:22.000,157,11076740,-795,0,1749214461,12660.935345789992,157.40206764000322,54346.18746408 2025-06-06,12:54:23.000,157,11076748,-795,0,1749214462,12661.009445199998,157.43026416000066,54346.327206480004 2025-06-06,12:54:24.000,157,11076738,-795,0,1749214463,12660.975763649993,157.4725589400041,54346.29227088001 2025-06-06,12:54:25.000,157,11076667,-795,0,1749214464,12660.928609479997,157.47960807000345,54346.229386800005 2025-06-06,12:54:26.000,157,11076743,-795,0,1749214465,12660.814092209992,157.46550981000473,54345.845095200006 2025-06-06,12:54:27.000,157,11076734,-795,0,1749214466,12660.820828520002,157.45141154999874,54345.8800308 2025-06-06,12:54:28.000,157,11076708,-795,0,1749214467,12660.814092209992,157.52895197999896,54345.98483760001 2025-06-06,12:54:29.000,157,11076735,-795,0,1749214468,12660.753465419992,157.55009937000432,54346.04073456 2025-06-06,12:54:30.000,157,11076740,-795,0,1749214469,12660.638948150001,157.55714850000368,54346.05470880001 2025-06-06,12:54:31.000,157,11076736,-795,0,1749214470,12660.61873922,157.6064924099992,54346.25034816001 2025-06-06,12:54:32.000,157,11076729,-795,0,1749214471,12660.61873922,157.64878719000262,54346.21541256 2025-06-06,12:54:33.000,157,11076755,-795,0,1749214472,12660.55137611999,157.64173806000326,54346.29227088001 2025-06-06,12:54:34.000,157,11076756,-795,0,1749214473,12660.49074932999,157.70518023000477,54346.15252848001 2025-06-06,12:54:35.000,157,11076732,-795,0,1749214474,12660.40991360999,157.74042588000157,54346.09663152 2025-06-06,12:54:36.000,157,11076733,-795,0,1749214475,12660.25497848,157.79681892000372,54345.92195352 2025-06-06,12:54:37.000,157,11076735,-795,0,1749214476,12660.201087999994,157.87435935000394,54345.98483760001 2025-06-06,12:54:38.000,157,11076723,-795,0,1749214477,12660.201087999994,157.90960500000074,54346.10361864001 2025-06-06,12:54:39.000,157,11076735,-795,0,1749214478,12660.10677965999,157.9166541300001,54346.39009056001 2025-06-06,12:54:40.000,157,11076723,-795,0,1749214479,12660.012471319998,158.02239107999776,54346.24336104 2025-06-06,12:54:41.000,157,11076664,-795,0,1749214480,12659.857536189993,158.02239107999776,54346.02676032 2025-06-06,12:54:42.000,157,11076766,-795,0,1749214481,12659.857536189993,158.08583324999927,54346.159515600004 2025-06-06,12:54:43.000,157,11076740,-795,0,1749214482,12659.857536189993,158.1774719399982,54345.894005040005 2025-06-06,12:54:44.000,157,11076747,-795,0,1749214483,12659.823854640003,158.26911063000443,54345.99881184 2025-06-06,12:54:45.000,157,11076708,-795,0,1749214484,12659.689128439997,158.2902580200025,54345.69137856 2025-06-06,12:54:46.000,157,11076743,-795,0,1749214485,12659.803645710002,158.38894584000082,54345.894005040005 2025-06-06,12:54:47.000,157,11076718,-795,0,1749214486,12659.810382019998,158.38894584000082,54346.22239968001 2025-06-06,12:54:48.000,157,11076731,-795,0,1749214487,12659.635237959992,158.43124062000425,54345.991824720004 2025-06-06,12:54:49.000,157,11076719,-795,0,1749214488,12659.736282609992,158.40304409999953,54346.12458000001 2025-06-06,12:54:50.000,157,11076683,-795,0,1749214489,12659.729546299997,158.4382897500036,54346.13855424 2025-06-06,12:54:51.000,157,11076732,-795,0,1749214490,12659.520720690001,158.4382897500036,54345.36997104 2025-06-06,12:54:52.000,157,11076724,-795,0,1749214491,12659.756491539993,158.45943714000168,54345.83810808001 2025-06-06,12:54:53.000,157,11076707,-795,0,1749214492,12659.877745119993,158.4735354000004,54345.87304368 2025-06-06,12:54:54.000,157,11076724,-795,0,1749214493,12659.904690359988,158.4735354000004,54345.949902 2025-06-06,12:54:55.000,157,11076730,-795,0,1749214494,12659.938371909993,158.46648627000104,54345.8800308 2025-06-06,12:54:56.000,157,11076689,-795,0,1749214495,12659.904690359988,158.43124062000425,54346.05470880001 2025-06-06,12:54:57.000,157,11076752,-795,0,1749214496,12659.958580839993,158.45238801000232,54346.04073456 2025-06-06,12:54:58.000,157,11076697,-795,0,1749214497,12659.945108219988,158.50878105000447,54345.97086336 2025-06-06,12:54:59.000,157,11076690,-795,0,1749214498,12659.972053459998,158.5228793100032,54345.91496640001 2025-06-06,12:55:00.000,157,11076726,-795,0,1749214499,12659.985526079989,158.57927234999806,54345.7402884 2025-06-06,12:55:01.000,157,11076760,-795,0,1749214500,12659.884481429988,158.6356653900002,54345.607533120005 2025-06-06,12:55:02.000,157,11076777,-795,0,1749214501,12659.918162979993,158.64976364999893,54345.64945584001 2025-06-06,12:55:03.000,157,11076757,-795,0,1749214502,12659.965317149989,158.6356653900002,54345.78919824001 2025-06-06,12:55:04.000,157,11076731,-795,0,1749214503,12659.965317149989,158.69205843000236,54346.05470880001 2025-06-06,12:55:05.000,157,11076719,-795,0,1749214504,12659.871008809998,158.685009300003,54345.95688912001 2025-06-06,12:55:06.000,157,11076685,-795,0,1749214505,12659.837327259993,158.69910756000172,54345.92195352 2025-06-06,12:55:07.000,157,11076672,-795,0,1749214506,12659.844063570003,158.77664799000195,54345.8101596 2025-06-06,12:55:08.000,157,11076755,-795,0,1749214507,12659.911426669998,158.8189427699981,54345.71233992 2025-06-06,12:55:09.000,157,11076731,-795,0,1749214508,12659.857536189993,158.8823849399996,54345.71233992 2025-06-06,12:55:10.000,157,11076746,-795,0,1749214509,12659.864272499988,159.00926928000263,54345.74727552001 2025-06-06,12:55:11.000,157,11076715,-795,0,1749214510,12659.743018920002,159.03746580000006,54345.628494480006 2025-06-06,12:55:12.000,157,11076697,-795,0,1749214511,12659.850799879998,159.10090797000157,54345.8101596 2025-06-06,12:55:13.000,157,11076697,-795,0,1749214512,12659.891217739998,159.10090797000157,54345.796185360006 2025-06-06,12:55:14.000,157,11076717,-795,0,1749214513,12659.857536189993,159.18549753000116,54345.86605656001 2025-06-06,12:55:15.000,157,11076713,-795,0,1749214514,12659.864272499988,159.25598883000202,54345.78221112 2025-06-06,12:55:16.000,157,11076721,-795,0,1749214515,12659.844063570003,159.34762752000097,54345.53766192 2025-06-06,12:55:17.000,157,11076724,-795,0,1749214516,12659.877745119993,159.39697143000376,54345.62150736001 2025-06-06,12:55:18.000,157,11076742,-795,0,1749214517,12659.978789769993,159.44631533999927,54345.75426264 2025-06-06,12:55:19.000,157,11076695,-795,0,1749214518,12660.025943939989,159.48156099000335,54345.71932704001 2025-06-06,12:55:20.000,157,11076716,-795,0,1749214519,12660.019207629994,159.49565925000206,54345.677404320006 2025-06-06,12:55:21.000,157,11076656,-795,0,1749214520,12659.945108219988,159.4886101200027,54345.726314160005 2025-06-06,12:55:22.000,157,11076738,-795,0,1749214521,12660.012471319998,159.49565925000206,54345.85208232 2025-06-06,12:55:23.000,157,11076661,-795,0,1749214522,12660.100043349994,159.4886101200027,54345.83810808001 2025-06-06,12:55:24.000,157,11076736,-795,0,1749214523,12660.160670139994,159.51680664000014,54345.963876240006 2025-06-06,12:55:25.000,157,11076723,-795,0,1749214524,12660.22803323999,159.53090489999886,54345.73330128 2025-06-06,12:55:26.000,157,11076707,-795,0,1749214525,12660.23476955,159.49565925000206,54345.67041720001 2025-06-06,12:55:27.000,157,11076755,-795,0,1749214526,12660.28866002999,159.4886101200027,54345.69836568001 2025-06-06,12:55:28.000,157,11076715,-795,0,1749214527,12660.40991360999,159.48156099000335,54345.80317248 2025-06-06,12:55:29.000,157,11076698,-795,0,1749214528,12660.49074932999,159.43926620999991,54346.03374744001 2025-06-06,12:55:30.000,157,11076746,-795,0,1749214529,12660.41664992,159.41106969000248,54345.99881184 2025-06-06,12:55:31.000,157,11076744,-795,0,1749214530,12660.34928681999,159.43926620999991,54345.81714672001 2025-06-06,12:55:32.000,157,11076658,-795,0,1749214531,12660.35602313,159.49565925000206,54345.86605656001 2025-06-06,12:55:33.000,157,11076751,-795,0,1749214532,12660.382968369995,159.587297940001,54345.78221112 2025-06-06,12:55:34.000,157,11076741,-795,0,1749214533,12660.403177299995,159.61549445999844,54345.845095200006 2025-06-06,12:55:35.000,157,11076728,-795,0,1749214534,12660.362759439995,159.65074011000252,54345.76823688001 2025-06-06,12:55:36.000,157,11076715,-795,0,1749214535,12660.27518741,159.69303488999867,54345.64945584001 2025-06-06,12:55:37.000,157,11076693,-795,0,1749214536,12660.28866002999,159.7353296700021,54345.845095200006 2025-06-06,12:55:38.000,157,11076745,-795,0,1749214537,12660.174142759999,159.74942793000082,54345.963876240006 2025-06-06,12:55:39.000,157,11076717,-795,0,1749214538,12660.113515969999,159.80582097000297,54345.97086336 2025-06-06,12:55:40.000,157,11076764,-795,0,1749214539,12659.992262389998,159.84811574999912,54345.76124976 2025-06-06,12:55:41.000,157,11076752,-795,0,1749214540,12659.897954049993,159.82696836000105,54345.67041720001 2025-06-06,12:55:42.000,157,11076742,-795,0,1749214541,12659.857536189993,159.87631227000384,54345.7053528 2025-06-06,12:55:43.000,157,11076710,-795,0,1749214542,12659.844063570003,159.87631227000384,54345.81714672001 2025-06-06,12:55:44.000,157,11076709,-795,0,1749214543,12659.803645710002,159.86926314000448,54345.80317248 2025-06-06,12:55:45.000,157,11076728,-795,0,1749214544,12659.695864749992,159.8199192300017,54345.7402884 2025-06-06,12:55:46.000,157,11076721,-795,0,1749214545,12659.635237959992,159.7846735800049,54345.78919824001 2025-06-06,12:55:47.000,157,11076681,-795,0,1749214546,12659.621765340002,159.74942793000082,54345.80317248 2025-06-06,12:55:48.000,157,11076726,-795,0,1749214547,12659.722809990002,159.67893662999995,54345.87304368 2025-06-06,12:55:49.000,157,11076738,-795,0,1749214548,12659.716073679992,159.69303488999867,54345.87304368 2025-06-06,12:55:50.000,157,11076730,-795,0,1749214549,12659.769964159997,159.65074011000252,54345.58657176 2025-06-06,12:55:51.000,157,11076728,-795,0,1749214550,12659.830590949998,159.65778924000188,54345.66343008 2025-06-06,12:55:52.000,157,11076765,-795,0,1749214551,12659.877745119993,159.61549445999844,54345.60054600001 2025-06-06,12:55:53.000,157,11076658,-795,0,1749214552,12659.951844529998,159.60139619999973,54345.62150736001 2025-06-06,12:55:54.000,157,11076763,-795,0,1749214553,12660.019207629994,159.60139619999973,54345.8800308 2025-06-06,12:55:55.000,157,11076730,-795,0,1749214554,12659.998998699994,159.60139619999973,54345.85906944 2025-06-06,12:55:56.000,157,11076747,-795,0,1749214555,12660.039416559994,159.59434707000037,54345.74727552001 2025-06-06,12:55:57.000,157,11076735,-795,0,1749214556,12660.012471319998,159.70008401999803,54345.78221112 2025-06-06,12:55:58.000,157,11076737,-795,0,1749214557,12660.073098109999,159.75647706000018,54345.60054600001 2025-06-06,12:55:59.000,157,11076715,-795,0,1749214558,12660.160670139994,159.81287010000233,54345.74727552001 2025-06-06,12:56:00.000,157,11076736,-795,0,1749214559,12660.12698858999,159.85516487999848,54345.74727552001 2025-06-06,12:56:01.000,157,11076698,-795,0,1749214560,12659.938371909993,159.9327053099987,54345.30708696 2025-06-06,12:56:02.000,157,11076720,-795,0,1749214561,12660.073098109999,159.95385270000406,54345.73330128 2025-06-06,12:56:03.000,157,11076730,-795,0,1749214562,12660.039416559994,160.045491390003,54345.87304368 2025-06-06,12:56:04.000,157,11076746,-795,0,1749214563,12659.992262389998,160.10893356000452,54345.86605656001 2025-06-06,12:56:05.000,157,11076736,-795,0,1749214564,12659.817118329993,160.20762138000282,54345.8101596 2025-06-06,12:56:06.000,157,11076713,-795,0,1749214565,12659.844063570003,160.24991615999897,54345.78221112 2025-06-06,12:56:07.000,157,11076699,-795,0,1749214566,12659.817118329993,160.3556531100039,54345.71233992 2025-06-06,12:56:08.000,157,11076742,-795,0,1749214567,12659.790173089998,160.40499701999943,54345.67041720001 2025-06-06,12:56:09.000,157,11076695,-795,0,1749214568,12659.702601060002,160.49663570999837,54345.607533120005 2025-06-06,12:56:10.000,157,11076745,-795,0,1749214569,12659.608292719997,160.55302875000052,54345.45381648001 2025-06-06,12:56:11.000,157,11076698,-795,0,1749214570,12659.446621279996,160.6023726600033,54345.628494480006 2025-06-06,12:56:12.000,157,11076737,-795,0,1749214571,12659.352312939991,160.6869622200029,54345.558623280005 2025-06-06,12:56:13.000,157,11076762,-795,0,1749214572,12659.352312939991,160.65876569999818,54345.558623280005 2025-06-06,12:56:14.000,157,11076770,-755,0,1749214573,12659.439884970001,160.64466743999947,54345.76823688001 2025-06-06,12:56:15.000,157,11076753,-795,0,1749214574,12659.439884970001,160.61647092000203,54345.4957392 2025-06-06,12:56:16.000,157,11076720,-795,0,1749214575,12659.406203419996,160.60942179000267,54345.46779072 2025-06-06,12:56:17.000,157,11076739,-795,0,1749214576,12659.29842246,160.55302875000052,54345.24420288001 2025-06-06,12:56:18.000,157,11076722,-795,0,1749214577,12659.325367699996,160.48253744999965,54345.18830592 2025-06-06,12:56:19.000,157,11076713,-795,0,1749214578,12659.31189507999,160.41909527999815,54345.439842240005 2025-06-06,12:56:20.000,157,11076727,-795,0,1749214579,12659.412939729991,160.3556531100039,54345.4957392 2025-06-06,12:56:21.000,157,11076801,-795,0,1749214580,12659.37925818,160.2287687700009,54345.25119 2025-06-06,12:56:22.000,157,11076781,-795,0,1749214581,12659.520720690001,160.13713008000195,54345.3559968 2025-06-06,12:56:23.000,157,11076762,-795,0,1749214582,12659.615029029992,160.0313931300043,54345.125421840006 2025-06-06,12:56:24.000,157,11076719,-795,0,1749214583,12659.817118329993,159.87631227000384,54345.055550640005 2025-06-06,12:56:25.000,157,11076786,-795,0,1749214584,12659.958580839993,159.84106661999976,54345.03458928 2025-06-06,12:56:26.000,157,11076732,-795,0,1749214585,12660.032680249999,159.8833614000032,54344.957730960006 2025-06-06,12:56:27.000,157,11076750,-795,0,1749214586,12660.019207629994,159.9468035700047,54345.0415764 2025-06-06,12:56:28.000,157,11076745,-795,0,1749214587,12660.079834419994,159.92565617999935,54345.3559968 2025-06-06,12:56:29.000,157,11076741,-795,0,1749214588,12660.052889179999,159.9327053099987,54345.3559968 2025-06-06,12:56:30.000,157,11076727,-795,0,1749214589,12660.052889179999,159.8833614000032,54345.27913848 2025-06-06,12:56:31.000,157,11076716,-795,0,1749214590,12660.052889179999,159.84106661999976,54345.153370320004 2025-06-06,12:56:32.000,157,11076706,-795,0,1749214591,12660.086570729989,159.82696836000105,54344.985679440004 2025-06-06,12:56:33.000,157,11076766,-795,0,1749214592,12660.133724899999,159.7987718400036,54345.06952488 2025-06-06,12:56:34.000,157,11076706,-795,0,1749214593,12660.120252279994,159.79172271000425,54344.94375672 2025-06-06,12:56:35.000,157,11076739,-795,0,1749214594,12660.120252279994,159.7846735800049,54345.01362792 2025-06-06,12:56:36.000,157,11076709,-795,0,1749214595,12660.066361799989,159.79172271000425,54344.96471808 2025-06-06,12:56:37.000,157,11076745,-795,0,1749214596,12660.012471319998,159.80582097000297,54345.1114476 2025-06-06,12:56:38.000,157,11076723,-795,0,1749214597,12660.12698858999,159.7705753199989,54345.20926728 2025-06-06,12:56:39.000,157,11076764,-795,0,1749214598,12660.133724899999,159.7705753199989,54345.24420288001 2025-06-06,12:56:40.000,157,11076751,-795,0,1749214599,12660.100043349994,159.84106661999976,54344.9717052 2025-06-06,12:56:41.000,157,11076745,-795,0,1749214600,12659.904690359988,159.85516487999848,54344.69920752 2025-06-06,12:56:42.000,157,11076752,-795,0,1749214601,12659.972053459998,159.91860705,54344.78305296001 2025-06-06,12:56:43.000,157,11076740,-795,0,1749214602,12659.924899289988,159.92565617999935,54344.7970272 2025-06-06,12:56:44.000,157,11076754,-795,0,1749214603,12659.891217739998,159.90450879000127,54345.06253776 2025-06-06,12:56:45.000,157,11076739,-795,0,1749214604,12659.844063570003,159.89041053000255,54345.125421840006 2025-06-06,12:56:46.000,157,11076724,-795,0,1749214605,12659.817118329993,159.89041053000255,54345.09747336001 2025-06-06,12:56:47.000,157,11076748,-795,0,1749214606,12659.776700469993,159.91155792000063,54345.006640800006 2025-06-06,12:56:48.000,157,11076753,-795,0,1749214607,12659.803645710002,159.95385270000406,54345.06952488 2025-06-06,12:56:49.000,157,11076745,-795,0,1749214608,12659.776700469993,159.99614748000022,54344.985679440004 2025-06-06,12:56:50.000,157,11076771,-795,0,1749214609,12659.763227850002,160.05254052000237,54344.97869232001 2025-06-06,12:56:51.000,157,11076717,-795,0,1749214610,12659.601556410002,160.08778616999916,54344.81100144001 2025-06-06,12:56:52.000,157,11076718,-795,0,1749214611,12659.615029029992,160.20057225000346,54344.887859760005 2025-06-06,12:56:53.000,157,11076750,-795,0,1749214612,12659.480302830001,160.1935231200041,54345.104460480004 2025-06-06,12:56:54.000,157,11076736,-795,0,1749214613,12659.480302830001,160.2640144199977,54345.24420288001 2025-06-06,12:56:55.000,157,11076738,-795,0,1749214614,12659.453357589991,160.2922109400024,54345.30009984 2025-06-06,12:56:56.000,157,11076684,-795,0,1749214615,12659.345576629996,160.3274565899992,54345.13939608 2025-06-06,12:56:57.000,157,11076791,-795,0,1749214616,12659.19737781,160.34860398000455,54344.81100144001 2025-06-06,12:56:58.000,157,11076736,-795,0,1749214617,12659.143487329995,160.39794789000007,54344.81100144001 2025-06-06,12:56:59.000,157,11076722,-795,0,1749214618,12659.10980577999,160.43319354000414,54344.87388552 2025-06-06,12:57:00.000,157,11076759,-795,0,1749214619,12659.06938791999,160.4754883200003,54344.87388552 2025-06-06,12:57:01.000,157,11076732,-795,0,1749214620,12658.874034929999,160.4754883200003,54344.85292416 2025-06-06,12:57:02.000,157,11076748,-795,0,1749214621,12658.894243859999,160.51778310000373,54344.90882112001 2025-06-06,12:57:03.000,157,11076733,-795,0,1749214622,12658.97507958,160.52483223000308,54345.174331680006 2025-06-06,12:57:04.000,157,11076698,-795,0,1749214623,12658.900980169994,160.5882744000046,54345.153370320004 2025-06-06,12:57:05.000,157,11076678,-795,0,1749214624,12658.88750754999,160.67991309000354,54344.8668984 2025-06-06,12:57:06.000,157,11076716,-795,0,1749214625,12658.806671829989,160.71515874000033,54344.6572848 2025-06-06,12:57:07.000,157,11076800,-795,0,1749214626,12658.833617069999,160.70106048000162,54344.727156 2025-06-06,12:57:08.000,157,11076755,-795,0,1749214627,12658.840353379994,160.80679742999928,54344.7970272 2025-06-06,12:57:09.000,157,11076749,-795,0,1749214628,12658.813408139999,160.87728873000015,54344.887859760005 2025-06-06,12:57:10.000,157,11076721,-795,0,1749214629,12658.759517659993,160.90548525000486,54344.9717052 2025-06-06,12:57:11.000,157,11076772,-795,0,1749214630,12658.826880759989,160.97597654999845,54344.99965368001 2025-06-06,12:57:12.000,157,11076744,-795,0,1749214631,12658.786462899989,160.9971239400038,54344.9717052 2025-06-06,12:57:13.000,157,11076726,-795,0,1749214632,12658.698890869993,161.0323695900006,54344.650297680004 2025-06-06,12:57:14.000,157,11076717,-795,0,1749214633,12658.806671829989,161.07466437000403,54344.55946512 2025-06-06,12:57:15.000,157,11076731,-635,0,1749214634,12658.880771239994,161.08876263000275,54344.80401432 2025-06-06,12:57:16.000,157,11076696,-795,0,1749214635,12658.961606959994,161.17335219000233,54344.769078720004 2025-06-06,12:57:17.000,157,11076752,-795,0,1749214636,12658.90771647999,161.1310574099989,54344.61536208001 2025-06-06,12:57:18.000,157,11076699,-795,0,1749214637,12658.921189099994,161.1451556700049,54344.92279536 2025-06-06,12:57:19.000,157,11076741,-795,0,1749214638,12659.08959684999,161.12400827999954,54345.06253776 2025-06-06,12:57:20.000,157,11076778,-795,0,1749214639,12659.103069469995,161.15220480000426,54345.02061504 2025-06-06,12:57:21.000,157,11076746,-795,0,1749214640,12659.062651609995,161.13810653999826,54344.92978248001 2025-06-06,12:57:22.000,157,11076743,-795,0,1749214641,12659.0559153,161.15220480000426,54344.64331056001 2025-06-06,12:57:23.000,157,11076735,-795,0,1749214642,12659.07612423,161.1451556700049,54344.601387840004 2025-06-06,12:57:24.000,157,11076663,-795,0,1749214643,12658.934661719999,161.16630306000297,54344.32889016001 2025-06-06,12:57:25.000,157,11076750,-795,0,1749214644,12659.123278399995,161.23679436000384,54344.69920752 2025-06-06,12:57:26.000,157,11076755,-795,0,1749214645,12659.15695995,161.18745045000105,54344.89484688 2025-06-06,12:57:27.000,157,11076750,-795,0,1749214646,12659.103069469995,161.22974523000448,54344.85292416 2025-06-06,12:57:28.000,157,11076710,-795,0,1749214647,12659.04917898999,161.31433479000407,54344.71318176001 2025-06-06,12:57:29.000,157,11076680,-795,0,1749214648,12659.11654209,161.3284330500028,54344.85292416 2025-06-06,12:57:30.000,157,11076684,-795,0,1749214649,12659.07612423,161.41302261000237,54344.58042648 2025-06-06,12:57:31.000,157,11076736,-795,0,1749214650,12658.99528851,161.44826825999917,54344.48959392 2025-06-06,12:57:32.000,157,11076728,-795,0,1749214651,12659.02897005999,161.56105434000347,54344.61536208001 2025-06-06,12:57:33.000,157,11076728,-795,0,1749214652,12659.00876112999,161.6526930300024,54344.55946512 2025-06-06,12:57:34.000,157,11076697,-795,0,1749214653,12659.042442679995,161.73023346000264,54344.91580824 2025-06-06,12:57:35.000,157,11076744,-795,0,1749214654,12659.02897005999,161.8007247600035,54345.006640800006 2025-06-06,12:57:36.000,157,11076715,-795,0,1749214655,12658.981815889994,161.80777389000286,54344.92978248001 2025-06-06,12:57:37.000,157,11076676,-795,0,1749214656,12658.900980169994,161.87826519000373,54344.75510448 2025-06-06,12:57:38.000,157,11076658,-795,0,1749214657,12658.94813433999,161.96990388000268,54344.71318176001 2025-06-06,12:57:39.000,157,11076734,-795,0,1749214658,12658.90771647999,162.05449344000226,54344.58042648 2025-06-06,12:57:40.000,157,11076741,-795,0,1749214659,12658.921189099994,162.0474443100029,54344.601387840004 2025-06-06,12:57:41.000,157,11076697,-795,0,1749214660,12658.786462899989,162.05449344000226,54344.42670984001 2025-06-06,12:57:42.000,157,11076702,-795,0,1749214661,12658.934661719999,162.08973908999906,54344.54549088001 2025-06-06,12:57:43.000,157,11076716,-795,0,1749214662,12658.96834326999,162.0826899599997,54344.82497568 2025-06-06,12:57:44.000,157,11076757,-795,0,1749214663,12659.042442679995,162.07564083000034,54344.83196280001 2025-06-06,12:57:45.000,157,11076681,-795,0,1749214664,12659.07612423,162.08973908999906,54344.70619464 2025-06-06,12:57:46.000,157,11076762,-795,0,1749214665,12659.0559153,162.0474443100029,54344.59440072001 2025-06-06,12:57:47.000,157,11076708,-795,0,1749214666,12659.13001470999,162.03334605000418,54344.44767120001 2025-06-06,12:57:48.000,157,11076761,-795,0,1749214667,12659.27147721999,162.00514952999947,54344.53151664 2025-06-06,12:57:49.000,157,11076750,-795,0,1749214668,12659.33884032,162.06154257000162,54344.57343936001 2025-06-06,12:57:50.000,157,11076728,-795,0,1749214669,12659.372521869991,162.06859170000098,54344.433696960004 2025-06-06,12:57:51.000,157,11076725,-795,0,1749214670,12659.352312939991,162.05449344000226,54344.58042648 2025-06-06,12:57:52.000,157,11076757,-795,0,1749214671,12659.554402239992,162.08973908999906,54344.74113024001 2025-06-06,12:57:53.000,157,11076741,-795,0,1749214672,12659.608292719997,162.20252517000336,54344.85292416 2025-06-06,12:57:54.000,157,11076761,-795,0,1749214673,12659.621765340002,162.25891820999823,54344.80401432 2025-06-06,12:57:55.000,157,11076741,-795,0,1749214674,12659.601556410002,162.37875342000189,54344.55946512 2025-06-06,12:57:56.000,157,11076713,-795,0,1749214675,12659.547665929997,162.42809733000468,54344.37780000001 2025-06-06,12:57:57.000,157,11076774,-795,0,1749214676,12659.534193309992,162.54793254000106,54344.37081288 2025-06-06,12:57:58.000,157,11076720,-795,0,1749214677,12659.648710579997,162.63252210000064,54344.67824616 2025-06-06,12:57:59.000,157,11076731,-795,0,1749214678,12659.601556410002,162.7382590499983,54344.887859760005 2025-06-06,12:58:00.000,157,11076714,-795,0,1749214679,12659.520720690001,162.82989774000453,54344.95074384001 2025-06-06,12:58:01.000,157,11076761,-795,0,1749214680,12659.406203419996,162.90743817000475,54344.790040080006 2025-06-06,12:58:02.000,157,11076735,-795,0,1749214681,12659.352312939991,162.9144873000041,54344.790040080006 2025-06-06,12:58:03.000,157,11076728,-795,0,1749214682,12659.31863139,162.96383120999963,54344.68523328 2025-06-06,12:58:04.000,157,11076734,-795,0,1749214683,12659.35904925,162.95678208000027,54344.69222040001 2025-06-06,12:58:05.000,157,11076759,-795,0,1749214684,12659.33210400999,162.99202773000434,54344.720168880005 2025-06-06,12:58:06.000,157,11076724,-795,0,1749214685,12659.31189507999,163.02727338000113,54344.552478000005 2025-06-06,12:58:07.000,157,11076703,-795,0,1749214686,12659.33884032,162.99202773000434,54344.48959392 2025-06-06,12:58:08.000,157,11076715,-795,0,1749214687,12659.453357589991,162.97088033999898,54345.01362792 2025-06-06,12:58:09.000,157,11076684,-795,0,1749214688,12659.453357589991,162.99202773000434,54345.02760216001 2025-06-06,12:58:10.000,157,11076732,-795,0,1749214689,12659.534193309992,162.89333990999876,54345.02760216001 2025-06-06,12:58:11.000,157,11076766,-795,0,1749214690,12659.513984379992,162.8510451300026,54344.817988560004 2025-06-06,12:58:12.000,157,11076717,-795,0,1749214691,12659.682392130002,162.90743817000475,54344.650297680004 2025-06-06,12:58:13.000,157,11076756,-795,0,1749214692,12659.783436780002,162.9356346900022,54344.85991128001 2025-06-06,12:58:14.000,157,11076722,-795,0,1749214693,12659.803645710002,162.87924165000004,54344.622349200006 2025-06-06,12:58:15.000,157,11076732,-795,0,1749214694,12659.844063570003,162.90038903999812,54344.58042648 2025-06-06,12:58:16.000,157,11076726,-795,0,1749214695,12659.951844529998,162.87924165000004,54344.9717052 2025-06-06,12:58:17.000,157,11076722,-795,0,1749214696,12659.972053459998,162.87219252000068,54345.09747336001 2025-06-06,12:58:18.000,157,11076744,-795,0,1749214697,12660.012471319998,162.9144873000041,54345.02061504 2025-06-06,12:58:19.000,157,11076741,-795,0,1749214698,12659.965317149989,162.9356346900022,54345.0415764 2025-06-06,12:58:20.000,157,11076745,-795,0,1749214699,12659.911426669998,162.92153643000347,54344.57343936001 2025-06-06,12:58:21.000,157,11076747,-795,0,1749214700,12659.877745119993,162.95678208000027,54344.62933632 2025-06-06,12:58:22.000,157,11076733,-795,0,1749214701,12659.904690359988,162.9990768600037,54344.67824616 2025-06-06,12:58:23.000,157,11076745,-795,0,1749214702,12659.884481429988,163.02022425000177,54344.727156 2025-06-06,12:58:24.000,157,11076713,-795,0,1749214703,12659.803645710002,163.06251902999793,54344.75510448 2025-06-06,12:58:25.000,157,11076679,-795,0,1749214704,12659.803645710002,163.10481381000136,54345.06253776 2025-06-06,12:58:26.000,157,11076713,-795,0,1749214705,12659.736282609992,163.1330103299988,54345.06253776 2025-06-06,12:58:27.000,157,11076722,-795,0,1749214706,12659.574611169992,163.18940337000095,54344.89484688 2025-06-06,12:58:28.000,157,11076734,-795,0,1749214707,12659.615029029992,163.28809118999925,54344.790040080006 2025-06-06,12:58:29.000,157,11076723,-795,0,1749214708,12659.615029029992,163.37268074999884,54344.8668984 2025-06-06,12:58:30.000,157,11076732,-795,0,1749214709,12659.635237959992,163.42202466000163,54344.85991128001 2025-06-06,12:58:31.000,157,11076744,-795,0,1749214710,12659.547665929997,163.46431943999778,54344.80401432 2025-06-06,12:58:32.000,157,11076729,-795,0,1749214711,12659.561138550001,163.54890900000464,54344.74811736 2025-06-06,12:58:33.000,157,11076700,-795,0,1749214712,12659.581347480002,163.555958130004,54345.0415764 2025-06-06,12:58:34.000,157,11076737,-795,0,1749214713,12659.615029029992,163.541859869998,54344.96471808 2025-06-06,12:58:35.000,157,11076726,-795,0,1749214714,12659.574611169992,163.541859869998,54344.8668984 2025-06-06,12:58:36.000,157,11076742,-795,0,1749214715,12659.675655819992,163.52071247999993,54344.88087264001 2025-06-06,12:58:37.000,157,11076752,-795,0,1749214716,12659.749755229997,163.5066142200012,54344.622349200006 2025-06-06,12:58:38.000,157,11076739,-795,0,1749214717,12659.958580839993,163.4925159600025,54344.87388552 2025-06-06,12:58:39.000,157,11076728,-795,0,1749214718,12660.100043349994,163.42202466000163,54344.769078720004 2025-06-06,12:58:40.000,157,11076752,-795,0,1749214719,12660.241505859995,163.3938281400042,54344.78305296001 2025-06-06,12:58:41.000,157,11076699,-795,0,1749214720,12660.261714789995,163.2810420599999,54344.671259040006 2025-06-06,12:58:42.000,157,11076703,-795,0,1749214721,12660.504221949996,163.2598946700018,54344.91580824 2025-06-06,12:58:43.000,157,11076725,-795,0,1749214722,12660.632211839991,163.20350162999966,54344.92978248001 2025-06-06,12:58:44.000,157,11076738,-795,0,1749214723,12660.827564829997,163.18940337000095,54345.02061504 2025-06-06,12:58:45.000,157,11076733,-795,0,1749214724,12660.948818409997,163.17530511000223,54344.88087264001 2025-06-06,12:58:46.000,157,11076735,-795,0,1749214725,12661.009445199998,163.16825598000287,54344.671259040006 2025-06-06,12:58:47.000,157,11076709,-795,0,1749214726,12661.090280919998,163.11186294000072,54344.69920752 2025-06-06,12:58:48.000,157,11076740,-795,0,1749214727,12661.245216049989,163.16825598000287,54344.8668984 2025-06-06,12:58:49.000,157,11076729,-795,0,1749214728,12661.272161289999,163.15415772000415,54344.85292416 2025-06-06,12:58:50.000,157,11076741,-795,0,1749214729,12661.272161289999,163.15415772000415,54345.055550640005 2025-06-06,12:58:51.000,157,11076706,-795,0,1749214730,12661.177852949993,163.21759988999838,54344.887859760005 2025-06-06,12:58:52.000,157,11076739,-795,0,1749214731,12661.265424979989,163.30218944999797,54344.99266656 2025-06-06,12:58:53.000,157,11076725,-795,0,1749214732,12661.251952359999,163.35153336000076,54345.104460480004 2025-06-06,12:58:54.000,157,11076725,-795,0,1749214733,12661.39341487,163.47841770000377,54345.06253776 2025-06-06,12:58:55.000,157,11076711,-795,0,1749214734,12661.43383273,163.60530203999951,54345.08349912 2025-06-06,12:58:56.000,157,11076730,-795,0,1749214735,12661.44730534999,163.7180881200038,54345.125421840006 2025-06-06,12:58:57.000,157,11076686,-795,0,1749214736,12661.36646962999,163.72513725000317,54344.94375672 2025-06-06,12:58:58.000,157,11076744,-795,0,1749214737,12661.359733319994,163.8026776800034,54345.20926728 2025-06-06,12:58:59.000,157,11076690,-795,0,1749214738,12661.379942249994,163.92251288999978,54345.342022560006 2025-06-06,12:59:00.000,157,11076780,-795,0,1749214739,12661.332788079999,164.03529897000408,54345.41888088 2025-06-06,12:59:01.000,157,11076750,-795,0,1749214740,12661.090280919998,164.0493972300028,54345.02760216001 2025-06-06,12:59:02.000,157,11076762,-795,0,1749214741,12661.278897599994,164.17628156999854,54345.07651200001 2025-06-06,12:59:03.000,157,11076711,-795,0,1749214742,12661.40688748999,164.22562548000133,54345.293112720006 2025-06-06,12:59:04.000,157,11076720,-795,0,1749214743,12661.400151179994,164.26792026000476,54345.25119 2025-06-06,12:59:05.000,157,11076643,-795,0,1749214744,12661.400151179994,164.27496939000412,54345.36997104 2025-06-06,12:59:06.000,157,11076719,-795,0,1749214745,12661.339524389994,164.25382199999876,54345.36298392001 2025-06-06,12:59:07.000,157,11076753,-795,0,1749214746,12661.36646962999,164.28201852000348,54345.41189376001 2025-06-06,12:59:08.000,157,11076715,-795,0,1749214747,12661.400151179994,164.22562548000133,54345.48176496001 2025-06-06,12:59:09.000,157,11076703,-795,0,1749214748,12661.39341487,164.1480850500011,54345.488752080004 2025-06-06,12:59:10.000,157,11076709,-795,0,1749214749,12661.460777969995,164.12693766000302,54345.293112720006 2025-06-06,12:59:11.000,157,11076736,-795,0,1749214750,12661.501195829995,164.06349549000151,54345.27913848 2025-06-06,12:59:12.000,157,11076695,-795,0,1749214751,12661.602240479995,163.9648076700032,54345.32804832 2025-06-06,12:59:13.000,157,11076752,-795,0,1749214752,12661.723494059996,163.88021811000363,54345.390932400005 2025-06-06,12:59:14.000,157,11076753,-795,0,1749214753,12661.8178024,163.81677594000212,54345.3559968 2025-06-06,12:59:15.000,157,11076735,-795,0,1749214754,12661.905374429996,163.72513725000317,54345.54464904 2025-06-06,12:59:16.000,157,11076684,-795,0,1749214755,12661.966001219997,163.69694072999846,54345.47477784 2025-06-06,12:59:17.000,157,11076741,-795,0,1749214756,12662.147881589997,163.63349856000423,54345.54464904 2025-06-06,12:59:18.000,157,11076728,-795,0,1749214757,12662.228717309998,163.59825291000016,54345.677404320006 2025-06-06,12:59:19.000,157,11076706,-795,0,1749214758,12662.417333989993,163.5277616099993,54345.58657176 2025-06-06,12:59:20.000,157,11076738,-795,0,1749214759,12662.477960779994,163.5066142200012,54345.558623280005 2025-06-06,12:59:21.000,157,11076647,-795,0,1749214760,12662.56553280999,163.5277616099993,54345.36298392001 2025-06-06,12:59:22.000,157,11076678,-795,0,1749214761,12662.579005429994,163.48546683000313,54345.24420288001 2025-06-06,12:59:23.000,157,11076717,-795,0,1749214762,12662.720467939995,163.42202466000163,54345.677404320006 2025-06-06,12:59:24.000,157,11076717,-795,0,1749214763,12662.80803996999,163.45727030999842,54345.74727552001 2025-06-06,12:59:25.000,157,11076735,-795,0,1749214764,12662.841721519995,163.4925159600025,54345.83810808001 2025-06-06,12:59:26.000,157,11076748,-795,0,1749214765,12662.760885799995,163.54890900000464,54345.74727552001 2025-06-06,12:59:27.000,157,11076707,-795,0,1749214766,12662.77435842,163.54890900000464,54345.4957392 2025-06-06,12:59:28.000,157,11076757,-795,0,1749214767,12662.79456735,163.64759682000295,54345.76823688001 2025-06-06,12:59:29.000,157,11076761,-795,0,1749214768,12662.720467939995,163.70398985999782,54345.69836568001 2025-06-06,12:59:30.000,157,11076739,-795,0,1749214769,12662.592478049999,163.78153028999805,54345.7402884 2025-06-06,12:59:31.000,157,11076741,-795,0,1749214770,12662.390388749998,163.82382507000148,54345.69836568001 2025-06-06,12:59:32.000,157,11076743,-795,0,1749214771,12662.430806609998,163.92251288999978,54345.90099216 2025-06-06,12:59:33.000,157,11076745,-795,0,1749214772,12662.363443509988,163.99300419000065,54346.07567016 2025-06-06,12:59:34.000,157,11076783,-795,0,1749214773,12662.329761959998,164.10579026999767,54346.15252848001 2025-06-06,12:59:35.000,157,11076737,-795,0,1749214774,12662.174826829993,164.19037983000453,54345.8800308 2025-06-06,12:59:36.000,157,11076729,-795,0,1749214775,12662.033364319992,164.27496939000412,54345.71233992 2025-06-06,12:59:37.000,157,11076712,-795,0,1749214776,12661.972737529992,164.3948046000005,54345.85208232 2025-06-06,12:59:38.000,157,11076713,-795,0,1749214777,12661.898638120001,164.40185372999986,54345.76124976 2025-06-06,12:59:39.000,157,11076737,-795,0,1749214778,12661.83801133,164.45119764000265,54345.83810808001 2025-06-06,12:59:40.000,157,11076767,-795,0,1749214779,12661.790857159991,164.47234503000072,54346.04772168 2025-06-06,12:59:41.000,157,11076729,-795,0,1749214780,12661.55508631,164.40890285999922,54345.607533120005 2025-06-06,12:59:42.000,157,11076714,-795,0,1749214781,12661.73696668,164.33841155999835,54345.8101596 2025-06-06,12:59:43.000,157,11076729,-795,0,1749214782,12661.790857159991,164.2961167800022,54346.00579896001 2025-06-06,12:59:44.000,157,11076725,-795,0,1749214783,12661.979473840001,164.23972374000004,54345.87304368 2025-06-06,12:59:45.000,157,11076743,-795,0,1749214784,12661.999682770002,164.1833306999979,54345.91496640001 2025-06-06,12:59:46.000,157,11076727,-795,0,1749214785,12662.120936350002,164.07759375000023,54345.7402884 2025-06-06,12:59:47.000,157,11076730,-795,0,1749214786,12662.134408969992,164.02824984000472,54345.726314160005 2025-06-06,12:59:48.000,157,11076676,-795,0,1749214787,12662.316289339993,163.97185680000257,54345.942914880005 2025-06-06,12:59:49.000,157,11076692,-795,0,1749214788,12662.538587569994,163.9013655000017,54346.10361864001 2025-06-06,12:59:50.000,157,11076726,-795,0,1749214789,12662.680050079995,163.8520215899989,54346.159515600004 2025-06-06,12:59:51.000,157,11076744,-795,0,1749214790,12662.740676869995,163.8026776800034,54346.12458000001 2025-06-06,12:59:52.000,157,11076777,-795,0,1749214791,12662.821512589995,163.79562855000404,54345.78919824001 2025-06-06,12:59:53.000,157,11076661,-795,0,1749214792,12662.962975099996,163.81677594000212,54345.87304368 2025-06-06,12:59:54.000,157,11076765,-795,0,1749214793,12663.01686558,163.74628464000125,54345.8800308 2025-06-06,12:59:55.000,157,11076741,-795,0,1749214794,12663.023601889996,163.7392355100019,54345.91496640001 2025-06-06,12:59:56.000,157,11076739,-795,0,1749214795,12663.030338199991,163.71103899000445,54345.97086336 2025-06-06,12:59:57.000,157,11076694,-795,0,1749214796,12662.96971140999,163.7392355100019,54345.991824720004 2025-06-06,12:59:58.000,157,11076749,-795,0,1749214797,12662.96971140999,163.7533337700006,54346.02676032 2025-06-06,12:59:59.000,157,11076696,-795,0,1749214798,12663.010129269991,163.80972681000276,54346.159515600004 2025-06-06,13:00:00.000,157,11076729,-795,0,1749214799,12662.99665665,163.8661198500049,54345.90099216 2025-06-06,13:00:01.000,157,11076730,-795,0,1749214800,12662.902348309995,163.8661198500049,54345.88701792001 2025-06-06,13:00:02.000,157,11076724,-795,0,1749214801,12662.895612,163.8520215899989,54345.83810808001 2025-06-06,13:00:03.000,157,11076704,-795,0,1749214802,12662.82824889999,163.84497245999955,54345.78919824001 2025-06-06,13:00:04.000,157,11076712,-795,0,1749214803,12662.79456735,163.83087420000084,54345.85208232 2025-06-06,13:00:05.000,157,11076706,-795,0,1749214804,12662.68678638999,163.82382507000148,54345.95688912001 2025-06-06,13:00:06.000,157,11076724,-795,0,1749214805,12662.64636852999,163.7744811599987,54345.942914880005 2025-06-06,13:00:07.000,157,11076774,-795,0,1749214806,12662.73394056,163.66874421000102,54345.97086336 2025-06-06,13:00:08.000,157,11076754,-795,0,1749214807,12662.74741317999,163.57710552000208,54345.83112096 2025-06-06,13:00:09.000,157,11076708,-795,0,1749214808,12662.95623879,163.53481073999865,54345.726314160005 2025-06-06,13:00:10.000,157,11076768,-795,0,1749214809,12663.070756059991,163.6405476900036,54345.64945584001 2025-06-06,13:00:11.000,157,11076735,-795,0,1749214810,12662.989920339991,163.78153028999805,54345.4957392 2025-06-06,13:00:12.000,157,11076739,-795,0,1749214811,12662.85519414,163.88726724000298,54345.50272632001 2025-06-06,13:00:13.000,157,11076740,-795,0,1749214812,12662.821512589995,163.83087420000084,54345.85906944 2025-06-06,13:00:14.000,157,11076710,-795,0,1749214813,12662.882139379995,163.72513725000317,54346.09663152 2025-06-06,13:00:15.000,157,11076748,-795,0,1749214814,12662.86866675999,163.6898915999991,54346.13855424 2025-06-06,13:00:16.000,157,11076662,-795,0,1749214815,12662.91582093,163.66169508000166,54346.07567016 2025-06-06,13:00:17.000,157,11076698,-795,0,1749214816,12662.841721519995,163.61940029999823,54345.53766192 2025-06-06,13:00:18.000,157,11076657,-795,0,1749214817,12662.983184029996,163.56300726000336,54345.8800308 2025-06-06,13:00:19.000,157,11076711,-795,0,1749214818,12663.030338199991,163.54890900000464,54345.90099216 2025-06-06,13:00:20.000,157,11076721,-795,0,1749214819,12663.090964989991,163.51366335000057,54345.93592776001 2025-06-06,13:00:21.000,157,11076747,-795,0,1749214820,12663.03707451,163.4925159600025,54345.73330128 2025-06-06,13:00:22.000,157,11076705,-795,0,1749214821,12663.178537020001,163.48546683000313,54346.16650272 2025-06-06,13:00:23.000,157,11076685,-795,0,1749214822,12663.266109049997,163.45727030999842,54346.2643224 2025-06-06,13:00:24.000,157,11076743,-795,0,1749214823,12663.293054289992,163.5066142200012,54346.27130952001 2025-06-06,13:00:25.000,157,11076669,-795,0,1749214824,12663.252636429992,163.4925159600025,54346.21541256 2025-06-06,13:00:26.000,157,11076728,-795,0,1749214825,12663.185273329997,163.48546683000313,54345.76823688001 2025-06-06,13:00:27.000,157,11076679,-795,0,1749214826,12663.252636429992,163.53481073999865,54345.92894064 2025-06-06,13:00:28.000,157,11076710,-795,0,1749214827,12663.326735839997,163.53481073999865,54346.04772168 2025-06-06,13:00:29.000,157,11076759,-795,0,1749214828,12663.293054289992,163.5912037800008,54346.0197732 2025-06-06,13:00:30.000,157,11076729,-795,0,1749214829,12663.286317979997,163.57005639000272,54346.27130952001 2025-06-06,13:00:31.000,157,11076664,-795,0,1749214830,12663.259372740002,163.59825291000016,54346.24336104 2025-06-06,13:00:32.000,157,11076718,-795,0,1749214831,12663.279581670002,163.61940029999823,54346.16650272 2025-06-06,13:00:33.000,157,11076625,-795,0,1749214832,12663.293054289992,163.62644943000487,54346.28528376 2025-06-06,13:00:34.000,157,11076716,-795,0,1749214833,12663.279581670002,163.61940029999823,54346.012786080006 2025-06-06,13:00:35.000,157,11076734,-795,0,1749214834,12663.326735839997,163.5912037800008,54345.97086336 2025-06-06,13:00:36.000,157,11076718,-795,0,1749214835,12663.131382849991,163.6405476900036,54345.69836568001 2025-06-06,13:00:37.000,157,11076711,-795,0,1749214836,12663.192009639992,163.58415465000144,54345.83112096 2025-06-06,13:00:38.000,157,11076741,-795,0,1749214837,12663.313263219992,163.53481073999865,54346.29227088001 2025-06-06,13:00:39.000,157,11076749,-795,0,1749214838,12663.286317979997,163.4925159600025,54346.34118072001 2025-06-06,13:00:40.000,157,11076747,-795,0,1749214839,12663.259372740002,163.43612292000034,54346.27130952001 2025-06-06,13:00:41.000,157,11076725,-795,0,1749214840,12663.131382849991,163.32333684000332,54345.97785048 2025-06-06,13:00:42.000,157,11076692,-795,0,1749214841,12663.158328090001,163.3444842300014,54345.91496640001 2025-06-06,13:00:43.000,157,11076664,-795,0,1749214842,12663.138119160001,163.28809118999925,54345.90099216 2025-06-06,13:00:44.000,157,11076740,-795,0,1749214843,12663.205482259997,163.1823542400016,54345.99881184 2025-06-06,13:00:45.000,157,11076712,-795,0,1749214844,12663.218954880002,163.12596119999944,54345.99881184 2025-06-06,13:00:46.000,157,11076724,-795,0,1749214845,12663.232427499992,163.07661729000392,54345.92894064 2025-06-06,13:00:47.000,157,11076732,-795,0,1749214846,12663.212218569992,163.05546989999857,54346.10361864001 2025-06-06,13:00:48.000,157,11076730,-795,0,1749214847,12663.319999530002,163.00612599000306,54346.25034816001 2025-06-06,13:00:49.000,157,11076705,-795,0,1749214848,12663.367153699997,162.92858556000283,54346.20842544 2025-06-06,13:00:50.000,157,11076691,-795,0,1749214849,12663.427780489998,162.92858556000283,54346.08265728001 2025-06-06,13:00:51.000,157,11076758,-795,0,1749214850,12663.346944769997,162.92153643000347,54345.76823688001 2025-06-06,13:00:52.000,157,11076736,-795,0,1749214851,12663.481670970003,162.89333990999876,54345.775224000005 2025-06-06,13:00:53.000,157,11076714,-795,0,1749214852,12663.535561449993,162.8862907799994,54345.8800308 2025-06-06,13:00:54.000,157,11076726,-795,0,1749214853,12663.575979309993,162.85809426000196,54345.894005040005 2025-06-06,13:00:55.000,157,11076701,-795,0,1749214854,12663.697232889994,162.83694687000389,54346.25034816001 2025-06-06,13:00:56.000,157,11076700,-795,0,1749214855,12663.724178129989,162.84399600000324,54346.25733528 2025-06-06,13:00:57.000,157,11076750,-795,0,1749214856,12663.778068609994,162.82989774000453,54346.25733528 2025-06-06,13:00:58.000,157,11076737,-795,0,1749214857,12663.697232889994,162.82989774000453,54345.949902 2025-06-06,13:00:59.000,157,11076702,-795,0,1749214858,12663.737650749994,162.84399600000324,54345.76124976 2025-06-06,13:01:00.000,157,11076725,-795,0,1749214859,12663.86564063999,162.9144873000041,54345.942914880005 2025-06-06,13:01:01.000,157,11076686,-795,0,1749214860,12663.737650749994,162.85809426000196,54345.73330128 2025-06-06,13:01:02.000,157,11076753,-795,0,1749214861,12663.858904329994,162.87219252000068,54345.86605656001 2025-06-06,13:01:03.000,157,11076709,-795,0,1749214862,12663.92626742999,162.83694687000389,54346.06868304 2025-06-06,13:01:04.000,157,11076785,-795,0,1749214863,12663.89258588,162.8017012199998,54346.29227088001 2025-06-06,13:01:05.000,157,11076709,-795,0,1749214864,12663.89258588,162.8228486099979,54346.17348984001 2025-06-06,13:01:06.000,157,11076733,-795,0,1749214865,12663.811750159999,162.80875034999917,54346.08265728001 2025-06-06,13:01:07.000,157,11076719,-795,0,1749214866,12663.838695399994,162.79465209000045,54345.98483760001 2025-06-06,13:01:08.000,157,11076774,-715,0,1749214867,12663.89258588,162.79465209000045,54345.991824720004 2025-06-06,13:01:09.000,157,11076734,-795,0,1749214868,12663.858904329994,162.7876029600011,54346.04772168 2025-06-06,13:01:10.000,157,11076764,-795,0,1749214869,12663.84543170999,162.78055383000174,54345.95688912001 2025-06-06,13:01:11.000,157,11076707,-795,0,1749214870,12663.838695399994,162.80875034999917,54345.99881184 2025-06-06,13:01:12.000,157,11076712,-795,0,1749214871,12663.858904329994,162.79465209000045,54346.30624512 2025-06-06,13:01:13.000,157,11076717,-795,0,1749214872,12663.858904329994,162.76645557000302,54346.34118072001 2025-06-06,13:01:14.000,157,11076681,-795,0,1749214873,12663.690496579999,162.71006253000087,54346.11759288 2025-06-06,13:01:15.000,157,11076721,-795,0,1749214874,12663.76459598999,162.73120991999895,54346.37611632 2025-06-06,13:01:16.000,157,11076716,-755,0,1749214875,12663.730914439999,162.7876029600011,54346.0896444 2025-06-06,13:01:17.000,157,11076762,-795,0,1749214876,12663.629869789998,162.79465209000045,54346.05470880001 2025-06-06,13:01:18.000,157,11076738,-795,0,1749214877,12663.501879899988,162.75940644000366,54345.8800308 2025-06-06,13:01:19.000,157,11076737,-795,0,1749214878,12663.569242999998,162.73120991999895,54346.17348984001 2025-06-06,13:01:20.000,157,11076746,-795,0,1749214879,12663.535561449993,162.71006253000087,54346.24336104 2025-06-06,13:01:21.000,157,11076721,-795,0,1749214880,12663.360417390002,162.63957123,54346.13855424 2025-06-06,13:01:22.000,157,11076713,-795,0,1749214881,12663.319999530002,162.6043255800032,54346.23637392 2025-06-06,13:01:23.000,157,11076671,-795,0,1749214882,12663.306526909997,162.56907992999913,54346.20143832001 2025-06-06,13:01:24.000,157,11076730,-795,0,1749214883,12663.340208460002,162.53383428000234,54346.17348984001 2025-06-06,13:01:25.000,157,11076769,-795,0,1749214884,12663.340208460002,162.49858862999827,54346.0896444 2025-06-06,13:01:26.000,157,11076708,-795,0,1749214885,12663.293054289992,162.43514646000403,54345.92195352 2025-06-06,13:01:27.000,157,11076759,-795,0,1749214886,12663.333472149992,162.31531125000038,54345.91496640001 2025-06-06,13:01:28.000,157,11076721,-795,0,1749214887,12663.373890009992,162.25891820999823,54346.04073456 2025-06-06,13:01:29.000,157,11076716,-795,0,1749214888,12663.468198349998,162.08973908999906,54346.17348984001 2025-06-06,13:01:30.000,157,11076686,-795,0,1749214889,12663.495143589993,162.00514952999947,54346.10361864001 2025-06-06,13:01:31.000,157,11076709,-795,0,1749214890,12663.575979309993,161.8994125800018,54345.86605656001 2025-06-06,13:01:32.000,157,11076764,-795,0,1749214891,12663.818486469994,161.97695301000203,54345.824133840004 2025-06-06,13:01:33.000,157,11076741,-795,0,1749214892,12663.92626742999,162.16727951999928,54345.57259752 2025-06-06,13:01:34.000,157,11076727,-795,0,1749214893,12663.85216802,162.27301647000422,54345.83112096 2025-06-06,13:01:35.000,157,11076722,-795,0,1749214894,12663.778068609994,162.16023038999992,54345.845095200006 2025-06-06,13:01:36.000,157,11076718,-795,0,1749214895,12663.656815029994,162.0192477899982,54345.845095200006 2025-06-06,13:01:37.000,157,11076689,-795,0,1749214896,12663.596188239993,161.80777389000286,54345.963876240006 2025-06-06,13:01:38.000,157,11076659,-795,0,1749214897,12663.757859679994,161.66679129000113,54346.0896444 2025-06-06,13:01:39.000,157,11076713,-795,0,1749214898,12663.858904329994,161.51171043000068,54346.11759288 2025-06-06,13:01:40.000,157,11076695,-795,0,1749214899,12663.92626742999,161.3777769599983,54346.17348984001 2025-06-06,13:01:41.000,157,11076751,-795,0,1749214900,12663.89258588,161.22974523000448,54345.6354816 2025-06-06,13:01:42.000,157,11076745,-795,0,1749214901,12664.11488411,161.12400827999954,54345.90797928 2025-06-06,13:01:43.000,157,11076734,-795,0,1749214902,12664.229401379991,160.9830256799978,54345.95688912001 2025-06-06,13:01:44.000,157,11076745,-795,0,1749214903,12664.303500789996,160.8490922100027,54346.012786080006 2025-06-06,13:01:45.000,157,11076670,-795,0,1749214904,12664.350654959992,160.70810961000097,54346.10361864001 2025-06-06,13:01:46.000,157,11076740,-795,0,1749214905,12664.337182340001,160.58122526999796,54346.04073456 2025-06-06,13:01:47.000,157,11076742,-795,0,1749214906,12664.323709719996,160.5741761399986,54346.00579896001 2025-06-06,13:01:48.000,157,11076704,-795,0,1749214907,12664.424754369997,160.4754883200003,54346.0197732 2025-06-06,13:01:49.000,157,11076733,-795,0,1749214908,12664.478644850002,160.52483223000308,54346.012786080006 2025-06-06,13:01:50.000,157,11076792,-795,0,1749214909,12664.512326399992,160.46843919000094,54346.0197732 2025-06-06,13:01:51.000,157,11076725,-795,0,1749214910,12664.451699609992,160.46139006000158,54345.949902 2025-06-06,13:01:52.000,157,11076740,-795,0,1749214911,12664.458435920002,160.4754883200003,54345.91496640001 2025-06-06,13:01:53.000,157,11076631,-795,0,1749214912,12664.458435920002,160.51073397000437,54345.894005040005 2025-06-06,13:01:54.000,157,11076723,-795,0,1749214913,12664.370863889992,160.51778310000373,54346.25733528 2025-06-06,13:01:55.000,157,11076714,-795,0,1749214914,12664.269819239991,160.63056918000075,54346.07567016 2025-06-06,13:01:56.000,157,11076727,-795,0,1749214915,12664.05425732,160.69401135000226,54346.02676032 2025-06-06,13:01:57.000,157,11076708,-795,0,1749214916,12664.05425732,160.72925699999905,54346.10361864001 2025-06-06,13:01:58.000,157,11076737,-795,0,1749214917,12664.020575769995,160.72925699999905,54346.012786080006 2025-06-06,13:01:59.000,157,11076735,-795,0,1749214918,12663.959948979995,160.79269917000056,54345.97785048 2025-06-06,13:02:00.000,157,11076674,-795,0,1749214919,12663.89258588,160.76450265000312,54346.06868304 2025-06-06,13:02:01.000,157,11076714,-795,0,1749214920,12663.78480491999,160.79974829999992,54345.90797928 2025-06-06,13:02:02.000,157,11076709,-795,0,1749214921,12663.677023959994,160.75745352000376,54346.02676032 2025-06-06,13:02:03.000,157,11076695,-795,0,1749214922,12663.677023959994,160.77155178000248,54346.10361864001 2025-06-06,13:02:04.000,157,11076715,-795,0,1749214923,12663.650078719998,160.6869622200029,54346.24336104 2025-06-06,13:02:05.000,157,11076728,-795,0,1749214924,12663.683760269989,160.69401135000226,54346.21541256 2025-06-06,13:02:06.000,157,11076770,-795,0,1749214925,12663.636606099994,160.65171656999883,54346.0197732 2025-06-06,13:02:07.000,157,11076747,-795,0,1749214926,12663.623133479989,160.63056918000075,54345.796185360006 2025-06-06,13:02:08.000,157,11076708,-795,0,1749214927,12663.650078719998,160.53188136000244,54345.97086336 2025-06-06,13:02:09.000,157,11076682,-795,0,1749214928,12663.629869789998,160.52483223000308,54345.894005040005 2025-06-06,13:02:10.000,157,11076710,-795,0,1749214929,12663.656815029994,160.4402426700035,54345.90797928 2025-06-06,13:02:11.000,157,11076723,-795,0,1749214930,12663.535561449993,160.3274565899992,54345.93592776001 2025-06-06,13:02:12.000,157,11076739,-795,0,1749214931,12663.575979309993,160.23581790000026,54345.97785048 2025-06-06,13:02:13.000,157,11076759,-795,0,1749214932,12663.542297759988,160.1441792100013,54345.949902 2025-06-06,13:02:14.000,157,11076732,-795,0,1749214933,12663.629869789998,160.0807370399998,54346.0896444 2025-06-06,13:02:15.000,157,11076720,-795,0,1749214934,12663.643342409989,160.0172948699983,54345.8800308 2025-06-06,13:02:16.000,157,11076727,-795,0,1749214935,12663.656815029994,159.91860705,54345.85208232 2025-06-06,13:02:17.000,157,11076681,-795,0,1749214936,12663.535561449993,159.86221400999784,54345.66343008 2025-06-06,13:02:18.000,157,11076732,-795,0,1749214937,12663.562506689988,159.74942793000082,54345.71932704001 2025-06-06,13:02:19.000,157,11076726,-795,0,1749214938,12663.394098939993,159.70713315000467,54345.83112096 2025-06-06,13:02:20.000,157,11076702,-795,0,1749214939,12663.501879899988,159.6225435899978,54346.03374744001 2025-06-06,13:02:21.000,157,11076738,-795,0,1749214940,12663.394098939993,159.56615055000293,54345.81714672001 2025-06-06,13:02:22.000,157,11076699,-795,0,1749214941,12663.441253110002,159.53090489999886,54345.93592776001 2025-06-06,13:02:23.000,157,11076769,-795,0,1749214942,12663.441253110002,159.50270838000142,54345.76124976 2025-06-06,13:02:24.000,157,11076736,-795,0,1749214943,12663.414307869993,159.45336446999863,54345.74727552001 2025-06-06,13:02:25.000,157,11076717,-795,0,1749214944,12663.313263219992,159.474511860004,54345.677404320006 2025-06-06,13:02:26.000,157,11076753,-795,0,1749214945,12663.165064399996,159.4251679500012,54345.50272632001 2025-06-06,13:02:27.000,157,11076658,-795,0,1749214946,12663.030338199991,159.460413599998,54345.677404320006 2025-06-06,13:02:28.000,157,11076713,-795,0,1749214947,12663.090964989991,159.45336446999863,54345.845095200006 2025-06-06,13:02:29.000,157,11076731,-795,0,1749214948,12662.922557239996,159.4886101200027,54345.81714672001 2025-06-06,13:02:30.000,157,11076759,-795,0,1749214949,12662.75414949,159.460413599998,54345.69137856 2025-06-06,13:02:31.000,157,11076681,-795,0,1749214950,12662.740676869995,159.4886101200027,54345.67041720001 2025-06-06,13:02:32.000,157,11076740,-795,0,1749214951,12662.71373163,159.46746273000463,54345.57958464001 2025-06-06,13:02:33.000,157,11076649,-795,0,1749214952,12662.63289591,159.44631533999927,54345.57259752 2025-06-06,13:02:34.000,157,11076717,-795,0,1749214953,12662.61268698,159.39697143000376,54345.53766192 2025-06-06,13:02:35.000,157,11076755,-795,0,1749214954,12662.504906019989,159.3758240399984,54345.488752080004 2025-06-06,13:02:36.000,157,11076728,-795,0,1749214955,12662.376916129993,159.25598883000202,54345.45381648001 2025-06-06,13:02:37.000,157,11076711,-795,0,1749214956,12662.349970889998,159.22074317999795,54345.47477784 2025-06-06,13:02:38.000,157,11076727,-795,0,1749214957,12662.518378639994,159.1150062300003,54345.69836568001 2025-06-06,13:02:39.000,157,11076752,-795,0,1749214958,12662.477960779994,159.05861318999814,54345.68439144 2025-06-06,13:02:40.000,157,11076703,-795,0,1749214959,12662.525114949989,159.02336754000135,54345.36997104 2025-06-06,13:02:41.000,157,11076703,-795,0,1749214960,12662.403861369989,158.91058146000432,54345.09747336001 2025-06-06,13:02:42.000,157,11076712,-795,0,1749214961,12662.511642329999,158.85418842000217,54345.20228016 2025-06-06,13:02:43.000,157,11076690,-795,0,1749214962,12662.444279229989,158.81189363999874,54345.13240896 2025-06-06,13:02:44.000,157,11076686,-795,0,1749214963,12662.444279229989,158.77664799000195,54345.321061200004 2025-06-06,13:02:45.000,157,11076742,-795,0,1749214964,12662.477960779994,158.73435320999852,54345.460803600006 2025-06-06,13:02:46.000,157,11076663,-795,0,1749214965,12662.531851259999,158.685009300003,54345.558623280005 2025-06-06,13:02:47.000,157,11076698,-795,0,1749214966,12662.498169709994,158.67091104000428,54345.425868 2025-06-06,13:02:48.000,157,11076728,-795,0,1749214967,12662.417333989993,158.69910756000172,54345.09048624 2025-06-06,13:02:49.000,157,11076668,-795,0,1749214968,12662.424070299989,158.70615669000108,54345.18830592 2025-06-06,13:02:50.000,157,11076696,-795,0,1749214969,12662.370179819998,158.71320582000044,54345.19529304001 2025-06-06,13:02:51.000,157,11076724,-795,0,1749214970,12662.174826829993,158.75550060000387,54344.9717052 2025-06-06,13:02:52.000,157,11076699,-795,0,1749214971,12662.181563140002,158.8189427699981,54345.07651200001 2025-06-06,13:02:53.000,157,11076706,-795,0,1749214972,12662.013155389992,158.84713929000281,54345.28612560001 2025-06-06,13:02:54.000,157,11076729,-795,0,1749214973,12661.999682770002,158.9035323299977,54345.43285512001 2025-06-06,13:02:55.000,157,11076746,-795,0,1749214974,12661.925583359996,158.95992536999984,54345.37695816 2025-06-06,13:02:56.000,157,11076680,-795,0,1749214975,12661.790857159991,159.07271145000414,54345.31407408001 2025-06-06,13:02:57.000,157,11076715,-795,0,1749214976,12661.6157131,159.0938588400022,54344.887859760005 2025-06-06,13:02:58.000,157,11076663,-795,0,1749214977,12661.57529524,159.14320274999773,54344.9717052 2025-06-06,13:02:59.000,157,11076737,-795,0,1749214978,12661.45404166,159.23484144000395,54345.02760216001 2025-06-06,13:03:00.000,157,11076721,-795,0,1749214979,12661.38667855999,159.29828360999818,54344.99965368001 2025-06-06,13:03:01.000,157,11076721,-795,0,1749214980,12661.150907709998,159.29123447999882,54344.9717052 2025-06-06,13:03:02.000,157,11076721,-795,0,1749214981,12661.184589259989,159.31238187000417,54345.1114476 2025-06-06,13:03:03.000,157,11076697,-795,0,1749214982,12661.083544609988,159.3264801300029,54345.20228016 2025-06-06,13:03:04.000,157,11076755,-795,0,1749214983,12661.043126750003,159.31943100000353,54345.125421840006 2025-06-06,13:03:05.000,157,11076689,-795,0,1749214984,12660.942082100002,159.3264801300029,54344.84593704 2025-06-06,13:03:06.000,157,11076758,-795,0,1749214985,12660.827564829997,159.27008709000074,54344.622349200006 2025-06-06,13:03:07.000,157,11076678,-795,0,1749214986,12660.780410660002,159.26303796000138,54344.650297680004 2025-06-06,13:03:08.000,157,11076720,-795,0,1749214987,12660.787146969997,159.23484144000395,54344.68523328 2025-06-06,13:03:09.000,157,11076714,-795,0,1749214988,12660.760201730001,159.16435014000308,54344.91580824 2025-06-06,13:03:10.000,157,11076751,-795,0,1749214989,12660.733256489992,159.15025188000436,54344.7970272 2025-06-06,13:03:11.000,157,11076754,-795,0,1749214990,12660.659157080001,159.10795710000093,54344.727156 2025-06-06,13:03:12.000,157,11076712,-795,0,1749214991,12660.713047559992,159.10090797000157,54344.838949920006 2025-06-06,13:03:13.000,157,11076681,-795,0,1749214992,12660.713047559992,159.07271145000414,54344.64331056001 2025-06-06,13:03:14.000,157,11076729,-795,0,1749214993,12660.686102319996,159.03746580000006,54344.49658104001 2025-06-06,13:03:15.000,157,11076742,-795,0,1749214994,12660.665893389996,158.98107275999791,54344.53151664 2025-06-06,13:03:16.000,157,11076738,-795,0,1749214995,12660.55811243,158.9951710200039,54344.3428644 2025-06-06,13:03:17.000,157,11076699,-795,0,1749214996,12660.57832136,158.91763059000368,54344.552478000005 2025-06-06,13:03:18.000,157,11076693,-795,0,1749214997,12660.612002909991,158.89648319999833,54344.727156 2025-06-06,13:03:19.000,157,11076713,-795,0,1749214998,12660.57832136,158.86123755000153,54344.74811736 2025-06-06,13:03:20.000,157,11076625,-795,0,1749214999,12660.49074932999,158.84009016000346,54344.433696960004 2025-06-06,13:03:21.000,157,11076680,-795,0,1749215000,12660.403177299995,158.79779538000003,54344.23805760001 2025-06-06,13:03:22.000,157,11076734,-795,0,1749215001,12660.47727671,158.7836971200013,54344.18216064 2025-06-06,13:03:23.000,157,11076697,-795,0,1749215002,12660.47054039999,158.72730407999916,54344.23805760001 2025-06-06,13:03:24.000,157,11076723,-795,0,1749215003,12660.51095825999,158.74140233999788,54344.217096240005 2025-06-06,13:03:25.000,157,11076690,-795,0,1749215004,12660.49074932999,158.70615669000108,54344.2729932 2025-06-06,13:03:26.000,157,11076750,-795,0,1749215005,12660.51769457,158.67091104000428,54344.34985152 2025-06-06,13:03:27.000,157,11076714,-795,0,1749215006,12660.463804089995,158.64976364999893,54344.37081288 2025-06-06,13:03:28.000,157,11076732,-795,0,1749215007,12660.49074932999,158.67796017000364,54344.37081288 2025-06-06,13:03:29.000,157,11076718,-795,0,1749215008,12660.51095825999,158.64271451999957,54344.39177424 2025-06-06,13:03:30.000,157,11076733,-795,0,1749215009,12660.45706778,158.72730407999916,54344.16119928001 2025-06-06,13:03:31.000,157,11076751,-795,0,1749215010,12660.322341579995,158.72730407999916,54343.930624320004 2025-06-06,13:03:32.000,157,11076693,-795,0,1749215011,12660.34928681999,158.82599190000474,54344.01446976 2025-06-06,13:03:33.000,157,11076714,-795,0,1749215012,12660.30886895999,158.8330410300041,54344.04241824001 2025-06-06,13:03:34.000,157,11076714,-795,0,1749215013,12660.29539634,158.88943406999897,54344.286967440006 2025-06-06,13:03:35.000,157,11076740,-795,0,1749215014,12660.221296929994,158.91763059000368,54344.40574848001 2025-06-06,13:03:36.000,157,11076711,-795,0,1749215015,12660.12698858999,159.02336754000135,54344.335877280006 2025-06-06,13:03:37.000,157,11076752,-795,0,1749215016,12659.978789769993,159.04451492999942,54344.15421216 2025-06-06,13:03:38.000,157,11076722,-795,0,1749215017,12659.891217739998,159.1784484000018,54344.0633796 2025-06-06,13:03:39.000,157,11076749,-795,0,1749215018,12659.749755229997,159.23484144000395,54343.930624320004 2025-06-06,13:03:40.000,157,11076703,-795,0,1749215019,12659.675655819992,159.3405783900016,54343.98652128 2025-06-06,13:03:41.000,157,11076742,-795,0,1749215020,12659.426412349996,159.36877490999905,54343.75594632001 2025-06-06,13:03:42.000,157,11076702,-795,0,1749215021,12659.426412349996,159.48156099000335,54343.94459856001 2025-06-06,13:03:43.000,157,11076723,-795,0,1749215022,12659.33210400999,159.51680664000014,54344.19613488 2025-06-06,13:03:44.000,157,11076705,-795,0,1749215023,12659.244531979995,159.60139619999973,54344.23107048 2025-06-06,13:03:45.000,157,11076642,-795,0,1749215024,12659.143487329995,159.62959272000444,54344.098315200004 2025-06-06,13:03:46.000,157,11076736,-795,0,1749215025,12659.04917898999,159.6225435899978,54343.87472736001 2025-06-06,13:03:47.000,157,11076677,-795,0,1749215026,12659.02897005999,159.7353296700021,54343.70004936 2025-06-06,13:03:48.000,157,11076754,-795,0,1749215027,12659.01549744,159.74237880000146,54343.762933440004 2025-06-06,13:03:49.000,157,11076747,-795,0,1749215028,12659.042442679995,159.7846735800049,54343.79088192 2025-06-06,13:03:50.000,157,11076687,-795,0,1749215029,12659.02897005999,159.7846735800049,54343.644152400004 2025-06-06,13:03:51.000,157,11076736,-795,0,1749215030,12659.02897005999,159.79172271000425,54343.83979176 2025-06-06,13:03:52.000,157,11076724,-795,0,1749215031,12659.0559153,159.7705753199989,54343.84677888 2025-06-06,13:03:53.000,157,11076614,-795,0,1749215032,12659.13675102,159.76352618999954,54343.90267584001 2025-06-06,13:03:54.000,157,11076720,-795,0,1749215033,12659.17716888,159.76352618999954,54343.90267584001 2025-06-06,13:03:55.000,157,11076749,-795,0,1749215034,12659.25126828999,159.74942793000082,54343.616203920006 2025-06-06,13:03:56.000,157,11076716,-795,0,1749215035,12659.2580046,159.8199192300017,54343.51139712 2025-06-06,13:03:57.000,157,11076730,-795,0,1749215036,12659.27147721999,159.8340174900004,54343.497422880006 2025-06-06,13:03:58.000,157,11076725,-795,0,1749215037,12659.419676040001,159.84811574999912,54343.665113760006 2025-06-06,13:03:59.000,157,11076682,-795,0,1749215038,12659.480302830001,159.87631227000384,54343.90966296 2025-06-06,13:04:00.000,157,11076724,-795,0,1749215039,12659.493775449992,159.9327053099987,54343.91665008 2025-06-06,13:04:01.000,157,11076635,-795,0,1749215040,12659.473566519991,159.93975443999807,54343.63716528001 2025-06-06,13:04:02.000,157,11076710,-795,0,1749215041,12659.561138550001,159.99614748000022,54343.76992056 2025-06-06,13:04:03.000,157,11076699,-795,0,1749215042,12659.554402239992,160.10893356000452,54343.56030696 2025-06-06,13:04:04.000,157,11076770,-795,0,1749215043,12659.608292719997,160.23581790000026,54343.644152400004 2025-06-06,13:04:05.000,157,11076745,-795,0,1749215044,12659.635237959992,160.29926007000176,54343.65812664001 2025-06-06,13:04:06.000,157,11076736,-795,0,1749215045,12659.554402239992,160.39794789000007,54343.595242560004 2025-06-06,13:04:07.000,157,11076694,-795,0,1749215046,12659.561138550001,160.4754883200003,54343.60222968 2025-06-06,13:04:08.000,157,11076701,-795,0,1749215047,12659.588083789997,160.52483223000308,54344.02145688001 2025-06-06,13:04:09.000,157,11076697,-795,0,1749215048,12659.520720690001,160.58122526999796,54343.9585728 2025-06-06,13:04:10.000,157,11076686,-795,0,1749215049,12659.473566519991,160.6235200500014,54343.8887016 2025-06-06,13:04:11.000,157,11076654,-795,0,1749215050,12659.284949839996,160.64466743999947,54343.644152400004 2025-06-06,13:04:12.000,157,11076710,-795,0,1749215051,12659.345576629996,160.79269917000056,54343.52537136 2025-06-06,13:04:13.000,157,11076745,-795,0,1749215052,12659.264740909995,160.84204308000335,54343.58126832 2025-06-06,13:04:14.000,157,11076719,-795,0,1749215053,12659.29842246,160.87728873000015,54343.77690768001 2025-06-06,13:04:15.000,157,11076729,-795,0,1749215054,12659.284949839996,160.89843611999822,54343.80485616001 2025-06-06,13:04:16.000,157,11076700,-795,0,1749215055,12659.21758674,160.96187828999973,54344.03543112 2025-06-06,13:04:17.000,157,11076733,-795,0,1749215056,12659.163696259995,161.01122220000252,54343.9585728 2025-06-06,13:04:18.000,157,11076792,-795,0,1749215057,12659.01549744,161.00417307000316,54343.832804640006 2025-06-06,13:04:19.000,157,11076664,-795,0,1749215058,12658.96834326999,161.07466437000403,54343.83979176 2025-06-06,13:04:20.000,157,11076679,-795,0,1749215059,12659.01549744,161.15220480000426,54343.73498496001 2025-06-06,13:04:21.000,157,11076712,-795,0,1749215060,12658.813408139999,161.11695915000018,54343.4345388 2025-06-06,13:04:22.000,157,11076732,-795,0,1749215061,12658.934661719999,161.20859783999913,54343.68607512001 2025-06-06,13:04:23.000,157,11076698,-795,0,1749215062,12659.00876112999,161.25089262000256,54343.82581752001 2025-06-06,13:04:24.000,157,11076672,-795,0,1749215063,12658.914452789999,161.22269609999785,54343.90267584001 2025-06-06,13:04:25.000,157,11076666,-795,0,1749215064,12658.921189099994,161.23679436000384,54344.00748264 2025-06-06,13:04:26.000,157,11076753,-795,0,1749215065,12658.840353379994,161.31433479000407,54343.86774024 2025-06-06,13:04:27.000,157,11076661,-795,0,1749215066,12658.853825999999,161.35662957000022,54343.86774024 2025-06-06,13:04:28.000,157,11076697,-795,0,1749215067,12658.914452789999,161.38482608999766,54343.82581752001 2025-06-06,13:04:29.000,157,11076748,-795,0,1749215068,12658.900980169994,161.44826825999917,54343.75594632001 2025-06-06,13:04:30.000,157,11076751,-795,0,1749215069,12658.894243859999,161.5258086899994,54343.69306224 2025-06-06,13:04:31.000,157,11076707,-795,0,1749215070,12658.934661719999,161.56105434000347,54343.70004936 2025-06-06,13:04:32.000,157,11076675,-795,0,1749215071,12658.92792540999,161.6385947700037,54343.714023600005 2025-06-06,13:04:33.000,157,11076630,-795,0,1749215072,12658.94813433999,161.71613520000392,54344.000495520006 2025-06-06,13:04:34.000,157,11076711,-795,0,1749215073,12658.92792540999,161.77957736999815,54344.03543112 2025-06-06,13:04:35.000,157,11076749,-795,0,1749215074,12658.921189099994,161.82187215000158,54344.03543112 2025-06-06,13:04:36.000,157,11076716,-795,0,1749215075,12658.88750754999,161.9346582299986,54343.90267584001 2025-06-06,13:04:37.000,157,11076695,-795,0,1749215076,12658.826880759989,161.9981004000001,54343.72799784 2025-06-06,13:04:38.000,157,11076748,-795,0,1749215077,12658.92792540999,162.05449344000226,54343.90267584001 2025-06-06,13:04:39.000,157,11076735,-795,0,1749215078,12658.860562309994,162.1461321300012,54343.77690768001 2025-06-06,13:04:40.000,157,11076709,-795,0,1749215079,12658.90771647999,162.20252517000336,54343.85376600001 2025-06-06,13:04:41.000,157,11076719,-795,0,1749215080,12658.719099799993,162.2095743000027,54343.69306224 2025-06-06,13:04:42.000,157,11076725,-795,0,1749215081,12658.746045039989,162.25186907999887,54343.8887016 2025-06-06,13:04:43.000,157,11076662,-795,0,1749215082,12658.779726589994,162.30121299000166,54343.91665008 2025-06-06,13:04:44.000,157,11076724,-795,0,1749215083,12658.766253969989,162.30826212000102,54343.89568872 2025-06-06,13:04:45.000,157,11076700,-795,0,1749215084,12658.806671829989,162.39990080999996,54343.97254704001 2025-06-06,13:04:46.000,157,11076732,-795,0,1749215085,12658.826880759989,162.3928516800006,54343.80485616001 2025-06-06,13:04:47.000,157,11076688,-795,0,1749215086,12658.766253969989,162.37875342000189,54343.80485616001 2025-06-06,13:04:48.000,157,11076724,-795,0,1749215087,12658.779726589994,162.44924472000275,54343.832804640006 2025-06-06,13:04:49.000,157,11076643,-795,0,1749215088,12658.759517659993,162.44924472000275,54343.76992056 2025-06-06,13:04:50.000,157,11076698,-795,0,1749215089,12658.719099799993,162.4562938500021,54344.000495520006 2025-06-06,13:04:51.000,157,11076692,-795,0,1749215090,12658.631527769998,162.4915394999989,54343.811843280004 2025-06-06,13:04:52.000,157,11076742,-795,0,1749215091,12658.685418249988,162.53383428000234,54343.89568872 2025-06-06,13:04:53.000,157,11076743,-795,0,1749215092,12658.712363489998,162.5761290599985,54343.84677888 2025-06-06,13:04:54.000,157,11076687,-795,0,1749215093,12658.772990279998,162.61842384000192,54343.881714480005 2025-06-06,13:04:55.000,157,11076713,-795,0,1749215094,12658.813408139999,162.67481688000407,54343.90267584001 2025-06-06,13:04:56.000,157,11076686,-795,0,1749215095,12658.793199209998,162.6889151400028,54343.87472736001 2025-06-06,13:04:57.000,157,11076683,-795,0,1749215096,12658.793199209998,162.73120991999895,54343.881714480005 2025-06-06,13:04:58.000,157,11076743,-795,0,1749215097,12658.772990279998,162.7030134000015,54343.979534160004 2025-06-06,13:04:59.000,157,11076653,-795,0,1749215098,12658.752781349998,162.78055383000174,54343.91665008 2025-06-06,13:05:00.000,157,11076685,-795,0,1749215099,12658.779726589994,162.83694687000389,54344.09132808001 2025-06-06,13:05:01.000,157,11076708,-795,0,1749215100,12658.597846219993,162.83694687000389,54343.72101072 2025-06-06,13:05:02.000,157,11076726,-795,0,1749215101,12658.752781349998,162.9497329500009,54343.762933440004 2025-06-06,13:05:03.000,157,11076689,-795,0,1749215102,12658.752781349998,162.94268382000155,54343.951585680006 2025-06-06,13:05:04.000,157,11076700,-795,0,1749215103,12658.772990279998,163.02022425000177,54343.930624320004 2025-06-06,13:05:05.000,157,11076648,-795,0,1749215104,12658.746045039989,163.04137163999985,54343.89568872 2025-06-06,13:05:06.000,157,11076688,-795,0,1749215105,12658.685418249988,163.06251902999793,54343.87472736001 2025-06-06,13:05:07.000,157,11076727,-795,0,1749215106,12658.671945629998,163.12596119999944,54344.12626368 2025-06-06,13:05:08.000,157,11076750,-795,0,1749215107,12658.759517659993,163.1612068500035,54344.203122 2025-06-06,13:05:09.000,157,11076726,-795,0,1749215108,12658.786462899989,163.2457964100031,54344.23107048 2025-06-06,13:05:10.000,157,11076769,-795,0,1749215109,12658.732572419998,163.2951403199986,54344.10530232 2025-06-06,13:05:11.000,157,11076755,-795,0,1749215110,12658.719099799993,163.32333684000332,54343.89568872 2025-06-06,13:05:12.000,157,11076737,-795,0,1749215111,12658.759517659993,163.38677901000483,54343.98652128 2025-06-06,13:05:13.000,157,11076689,-795,0,1749215112,12658.752781349998,163.45022117999906,54344.02145688001 2025-06-06,13:05:14.000,157,11076757,-795,0,1749215113,12658.739308729993,163.48546683000313,54343.99350840001 2025-06-06,13:05:15.000,157,11076733,-795,0,1749215114,12658.678681939993,163.5277616099993,54344.25901896001 2025-06-06,13:05:16.000,157,11076691,-795,0,1749215115,12658.604582530003,163.5912037800008,54344.049405360005 2025-06-06,13:05:17.000,157,11076719,-795,0,1749215116,12658.577637289993,163.64759682000295,54344.11228944001 2025-06-06,13:05:18.000,157,11076723,-795,0,1749215117,12658.665209319988,163.71103899000445,54344.27998032001 2025-06-06,13:05:19.000,157,11076725,-795,0,1749215118,12658.624791460003,163.83087420000084,54344.0633796 2025-06-06,13:05:20.000,157,11076723,-795,0,1749215119,12658.651736699998,163.89431637000234,54344.05639248 2025-06-06,13:05:22.000,157,11076658,-795,0,1749215121,12658.476592639992,163.9648076700032,54343.69306224 2025-06-06,13:05:23.000,157,11076726,-795,0,1749215122,12658.537219429993,164.00710244999937,54344.05639248 2025-06-06,13:05:24.000,157,11076735,-795,0,1749215123,12658.543955740002,164.06349549000151,54344.23107048 2025-06-06,13:05:25.000,157,11076737,-795,0,1749215124,12658.456383709992,164.1833306999979,54344.049405360005 2025-06-06,13:05:26.000,157,11076725,-795,0,1749215125,12658.483328950002,164.1833306999979,54344.16119928001 2025-06-06,13:05:27.000,157,11076706,-795,0,1749215126,12658.584373600002,164.2467728699994,54344.14023792001 2025-06-06,13:05:28.000,157,11076696,-795,0,1749215127,12658.631527769998,164.2467728699994,54344.0633796 2025-06-06,13:05:29.000,157,11076667,-795,0,1749215128,12658.577637289993,164.30316591000155,54344.05639248 2025-06-06,13:05:30.000,157,11076721,-795,0,1749215129,12658.557428359993,164.35250982000434,54343.881714480005 2025-06-06,13:05:31.000,157,11076715,-795,0,1749215130,12658.503537880002,164.31726417000027,54343.783894800006 2025-06-06,13:05:32.000,157,11076722,-795,0,1749215131,12658.517010499992,164.35250982000434,54344.22408336 2025-06-06,13:05:33.000,157,11076748,-795,0,1749215132,12658.624791460003,164.45119764000265,54344.147225040004 2025-06-06,13:05:34.000,157,11076686,-795,0,1749215133,12658.692154559998,164.46529590000137,54344.25901896001 2025-06-06,13:05:35.000,157,11076685,-795,0,1749215134,12658.772990279998,164.5075906800048,54344.3428644 2025-06-06,13:05:36.000,157,11076719,-795,0,1749215135,12658.806671829989,164.57103284999903,54344.147225040004 2025-06-06,13:05:37.000,157,11076628,-795,0,1749215136,12658.813408139999,164.6415241499999,54344.05639248 2025-06-06,13:05:38.000,157,11076733,-795,0,1749215137,12658.799935519994,164.6062785000031,54343.98652128 2025-06-06,13:05:39.000,157,11076685,-795,0,1749215138,12658.894243859999,164.69791719000204,54344.02145688001 2025-06-06,13:05:40.000,157,11076699,-795,0,1749215139,12658.98855219999,164.74726110000483,54344.37780000001 2025-06-06,13:05:41.000,157,11076733,-795,0,1749215140,12659.04917898999,164.8036541399997,54344.482606800004 2025-06-06,13:05:42.000,157,11076725,-795,0,1749215141,12659.03570637,164.81070326999907,54344.21010912001 2025-06-06,13:05:43.000,157,11076707,-795,0,1749215142,12659.103069469995,164.83185066000442,54344.3428644 2025-06-06,13:05:44.000,157,11076704,-795,0,1749215143,12659.27147721999,164.92348935000336,54344.25901896001 2025-06-06,13:05:45.000,157,11076693,-795,0,1749215144,12659.27147721999,164.93758761000208,54344.217096240005 2025-06-06,13:05:46.000,157,11076769,-795,0,1749215145,12659.372521869991,164.93758761000208,54344.217096240005 2025-06-06,13:05:47.000,157,11076783,-795,0,1749215146,12659.372521869991,165.00807891000295,54344.17517352 2025-06-06,13:05:48.000,157,11076696,-795,0,1749215147,12659.419676040001,165.02217717000167,54344.17517352 2025-06-06,13:05:49.000,157,11076712,-795,0,1749215148,12659.507248069996,165.0503736899991,54344.503568160006 2025-06-06,13:05:50.000,157,11076739,-795,0,1749215149,12659.567874859997,165.09266847000254,54344.601387840004 2025-06-06,13:05:51.000,157,11076730,-795,0,1749215150,12659.581347480002,165.14906151000469,54344.62933632 2025-06-06,13:05:52.000,157,11076730,-795,0,1749215151,12659.520720690001,165.15611064000404,54344.39876136 2025-06-06,13:05:53.000,157,11076690,-795,0,1749215152,12659.567874859997,165.23365107000427,54344.286967440006 2025-06-06,13:05:54.000,157,11076678,-795,0,1749215153,12659.655446889992,165.21955280999828,54344.314915920004 2025-06-06,13:05:55.000,157,11076688,-795,0,1749215154,12659.615029029992,165.247749330003,54344.266006080004 2025-06-06,13:05:56.000,157,11076714,-795,0,1749215155,12659.695864749992,165.36053541,54344.36382576 2025-06-06,13:05:57.000,157,11076762,-795,0,1749215156,12659.675655819992,165.40283019000344,54344.55946512 2025-06-06,13:05:58.000,157,11076719,-795,0,1749215157,12659.736282609992,165.45922322999832,54344.67824616 2025-06-06,13:05:59.000,157,11076684,-795,0,1749215158,12659.837327259993,165.4944688800024,54344.74811736 2025-06-06,13:06:00.000,157,11076726,-795,0,1749215159,12659.871008809998,165.52971452999918,54344.78305296001 2025-06-06,13:06:01.000,157,11076704,-795,0,1749215160,12659.830590949998,165.63545148000412,54344.46164544 2025-06-06,13:06:02.000,157,11076697,-795,0,1749215161,12659.796909399993,165.68479538999964,54344.39177424 2025-06-06,13:06:03.000,157,11076732,-795,0,1749215162,12659.776700469993,165.77643407999858,54344.39876136 2025-06-06,13:06:04.000,157,11076714,-795,0,1749215163,12659.803645710002,165.8539745099988,54344.47561968001 2025-06-06,13:06:05.000,157,11076717,-795,0,1749215164,12659.803645710002,165.92446580999967,54344.71318176001 2025-06-06,13:06:06.000,157,11076708,-795,0,1749215165,12659.830590949998,165.9667605900031,54344.85292416 2025-06-06,13:06:07.000,157,11076708,-795,0,1749215166,12659.844063570003,166.03725189000397,54344.769078720004 2025-06-06,13:06:08.000,157,11076728,-795,0,1749215167,12659.763227850002,166.09364492999885,54344.671259040006 2025-06-06,13:06:09.000,157,11076686,-795,0,1749215168,12659.790173089998,166.12889058000292,54344.650297680004 2025-06-06,13:06:10.000,157,11076722,-795,0,1749215169,12659.864272499988,166.2134801400025,54344.63632344 2025-06-06,13:06:11.000,157,11076725,-795,0,1749215170,12659.823854640003,166.25577491999866,54344.671259040006 2025-06-06,13:06:12.000,157,11076751,-795,0,1749215171,12659.736282609992,166.35446274000424,54344.503568160006 2025-06-06,13:06:13.000,157,11076684,-795,0,1749215172,12659.709337369997,166.36856100000296,54344.433696960004 2025-06-06,13:06:14.000,157,11076725,-795,0,1749215173,12659.830590949998,166.41790490999847,54344.92978248001 2025-06-06,13:06:15.000,157,11076730,-795,0,1749215174,12659.830590949998,166.45315056000254,54344.957730960006 2025-06-06,13:06:16.000,157,11076731,-795,0,1749215175,12659.871008809998,166.51659273000405,54344.96471808 2025-06-06,13:06:17.000,157,11076664,-795,0,1749215176,12659.749755229997,166.59413316000428,54344.76209160001 2025-06-06,13:06:18.000,157,11076711,-795,0,1749215177,12659.803645710002,166.6434770699998,54344.57343936001 2025-06-06,13:06:19.000,157,11076690,-795,0,1749215178,12659.756491539993,166.68577185000322,54344.53151664 2025-06-06,13:06:20.000,157,11076696,-795,0,1749215179,12659.871008809998,166.71396837000066,54344.601387840004 2025-06-06,13:06:21.000,157,11076752,-795,0,1749215180,12659.857536189993,166.79855793000024,54344.59440072001 2025-06-06,13:06:22.000,157,11076754,-795,0,1749215181,12659.736282609992,166.73511575999873,54344.552478000005 2025-06-06,13:06:23.000,157,11076714,-795,0,1749215182,12659.823854640003,166.79150880000088,54344.71318176001 2025-06-06,13:06:24.000,157,11076716,-795,0,1749215183,12659.877745119993,166.82675444999768,54344.8668984 2025-06-06,13:06:25.000,157,11076644,-795,0,1749215184,12659.897954049993,166.8549509700024,54344.90882112001 2025-06-06,13:06:26.000,157,11076669,-795,0,1749215185,12659.972053459998,166.84790184000303,54344.671259040006 2025-06-06,13:06:27.000,157,11076752,-795,0,1749215186,12659.972053459998,166.88314748999983,54344.74811736 2025-06-06,13:06:28.000,157,11076686,-795,0,1749215187,12659.938371909993,166.92544227000326,54344.51055528 2025-06-06,13:06:29.000,157,11076736,-795,0,1749215188,12659.951844529998,166.98183530999813,54344.54549088001 2025-06-06,13:06:30.000,157,11076735,-795,0,1749215189,12660.133724899999,166.9677370499994,54344.92279536 2025-06-06,13:06:31.000,157,11076716,-795,0,1749215190,12660.100043349994,167.0170809600022,54345.04856352001 2025-06-06,13:06:32.000,157,11076729,-795,0,1749215191,12660.079834419994,167.03117922000092,54344.901834 2025-06-06,13:06:33.000,157,11076705,-795,0,1749215192,12660.079834419994,167.10871965000115,54344.92978248001 2025-06-06,13:06:34.000,157,11076732,-795,0,1749215193,12660.174142759999,167.13691616999859,54344.74113024001 2025-06-06,13:06:35.000,157,11076711,-795,0,1749215194,12660.19435169,167.23560399000417,54344.74113024001 2025-06-06,13:06:36.000,157,11076756,-795,0,1749215195,12660.3358142,167.28494789999968,54344.838949920006 2025-06-06,13:06:37.000,157,11076724,-795,0,1749215196,12660.322341579995,167.32019355000375,54344.8668984 2025-06-06,13:06:38.000,157,11076717,-795,0,1749215197,12660.362759439995,167.36953745999926,54344.769078720004 2025-06-06,13:06:39.000,157,11076750,-795,0,1749215198,12660.382968369995,167.4259305000014,54344.985679440004 2025-06-06,13:06:40.000,157,11076743,-795,0,1749215199,12660.51095825999,167.4752744100042,54345.13240896 2025-06-06,13:06:41.000,157,11076664,-795,0,1749215200,12660.544639809996,167.52461831999972,54345.153370320004 2025-06-06,13:06:42.000,157,11076721,-795,0,1749215201,12660.49748564,167.55281484000443,54344.92978248001 2025-06-06,13:06:43.000,157,11076681,-795,0,1749215202,12660.504221949996,167.63035527000466,54344.790040080006 2025-06-06,13:06:44.000,157,11076680,-795,0,1749215203,12660.57832136,167.6726500500008,54344.80401432 2025-06-06,13:06:45.000,157,11076747,-795,0,1749215204,12660.61873922,167.72904309000296,54344.91580824 2025-06-06,13:06:46.000,157,11076720,-795,0,1749215205,12660.686102319996,167.72904309000296,54344.95074384001 2025-06-06,13:06:47.000,157,11076730,-795,0,1749215206,12660.638948150001,167.77838699999847,54345.104460480004 2025-06-06,13:06:48.000,157,11076691,-795,0,1749215207,12660.605266599996,167.8559274299987,54345.02760216001 2025-06-06,13:06:49.000,157,11076717,-795,0,1749215208,12660.692838629991,167.87707482000405,54345.174331680006 2025-06-06,13:06:50.000,157,11076693,-795,0,1749215209,12660.719783870001,167.93346785999893,54345.20926728 2025-06-06,13:06:51.000,157,11076716,-795,0,1749215210,12660.713047559992,167.98986090000108,54345.01362792 2025-06-06,13:06:52.000,157,11076698,-795,0,1749215211,12660.719783870001,168.02510654999787,54344.92279536 2025-06-06,13:06:53.000,157,11076697,-795,0,1749215212,12660.753465419992,168.03920481000387,54344.94375672 2025-06-06,13:06:54.000,157,11076707,-795,0,1749215213,12660.874718999992,168.06035220000194,54345.06952488 2025-06-06,13:06:55.000,157,11076744,-795,0,1749215214,12660.874718999992,168.08149959000002,54345.104460480004 2025-06-06,13:06:56.000,157,11076723,-795,0,1749215215,12660.935345789992,168.0674013300013,54345.32804832 2025-06-06,13:06:57.000,157,11076695,-795,0,1749215216,12660.867982689997,168.08854871999938,54345.08349912 2025-06-06,13:06:58.000,157,11076725,-795,0,1749215217,12660.975763649993,168.1519908900009,54345.104460480004 2025-06-06,13:06:59.000,157,11076727,-795,0,1749215218,12661.022917820002,168.1660891499996,54345.223241520005 2025-06-06,13:07:00.000,157,11076713,-795,0,1749215219,12661.070071989998,168.22953132000112,54344.985679440004 2025-06-06,13:07:01.000,157,11076721,-795,0,1749215220,12661.103753539988,168.2506787099992,54344.887859760005 2025-06-06,13:07:02.000,157,11076712,-795,0,1749215221,12661.204798189989,168.30002262000198,54344.91580824 2025-06-06,13:07:03.000,157,11076758,-795,0,1749215222,12661.238479739994,168.34936653000477,54345.02760216001 2025-06-06,13:07:04.000,157,11076667,-795,0,1749215223,12661.38667855999,168.34936653000477,54345.23721576 2025-06-06,13:07:05.000,157,11076655,-795,0,1749215224,12661.4136238,168.41985782999836,54345.30708696 2025-06-06,13:07:06.000,157,11076708,-795,0,1749215225,12661.480986899995,168.43395609000436,54345.26516424001 2025-06-06,13:07:07.000,157,11076714,-795,0,1749215226,12661.46751427999,168.4973982599986,54345.16734456001 2025-06-06,13:07:08.000,157,11076711,-795,0,1749215227,12661.53487738,168.5890369500048,54344.96471808 2025-06-06,13:07:09.000,157,11076697,-795,0,1749215228,12661.68981250999,168.58198781999818,54345.14638320001 2025-06-06,13:07:10.000,157,11076706,-795,0,1749215229,12661.844747639996,168.61723347000225,54345.174331680006 2025-06-06,13:07:11.000,157,11076733,-795,0,1749215230,12661.831275019991,168.63838086000032,54345.174331680006 2025-06-06,13:07:12.000,157,11076675,-795,0,1749215231,12661.885165499996,168.68067564000376,54345.28612560001 2025-06-06,13:07:13.000,157,11076709,-795,0,1749215232,12661.992946459992,168.73001954999927,54345.36997104 2025-06-06,13:07:14.000,157,11076682,-795,0,1749215233,12662.093991109992,168.75116694000462,54345.38394528001 2025-06-06,13:07:15.000,157,11076699,-795,0,1749215234,12662.188299449997,168.76526520000334,54345.48176496001 2025-06-06,13:07:16.000,157,11076687,-795,0,1749215235,12662.282607790003,168.8075599799995,54345.25119 2025-06-06,13:07:17.000,157,11076716,-795,0,1749215236,12662.336498269993,168.84985476000293,54345.25119 2025-06-06,13:07:18.000,157,11076733,-795,0,1749215237,12662.484697089989,168.88510040999972,54345.25817712 2025-06-06,13:07:19.000,157,11076745,-795,0,1749215238,12662.511642329999,168.86395302000165,54345.23721576 2025-06-06,13:07:20.000,157,11076723,-795,0,1749215239,12662.599214359994,168.91329693000444,54345.32804832 2025-06-06,13:07:21.000,157,11076678,-795,0,1749215240,12662.64636852999,168.9062477999978,54345.57259752 2025-06-06,13:07:22.000,157,11076727,-795,0,1749215241,12662.68678638999,168.89919866999844,54345.43285512001 2025-06-06,13:07:23.000,157,11076717,-795,0,1749215242,12662.75414949,168.88510040999972,54345.53766192 2025-06-06,13:07:24.000,157,11076705,-795,0,1749215243,12662.76762210999,168.88510040999972,54345.38394528001 2025-06-06,13:07:25.000,157,11076713,-795,0,1749215244,12662.82824889999,168.9344443200025,54345.36997104 2025-06-06,13:07:26.000,157,11076722,-795,0,1749215245,12663.010129269991,168.9203460600038,54345.47477784 2025-06-06,13:07:27.000,157,11076734,-795,0,1749215246,12662.983184029996,168.94854258000123,54345.460803600006 2025-06-06,13:07:28.000,157,11076735,-795,0,1749215247,12663.01686558,168.92739519000315,54345.342022560006 2025-06-06,13:07:29.000,157,11076701,-795,0,1749215248,12663.117910230001,168.96264083999995,54345.607533120005 2025-06-06,13:07:30.000,157,11076704,-795,0,1749215249,12663.151591779992,169.03313214000082,54345.57958464001 2025-06-06,13:07:31.000,157,11076681,-795,0,1749215250,12663.319999530002,169.0542795299989,54345.55163616001 2025-06-06,13:07:32.000,157,11076686,-795,0,1749215251,12663.353681079992,168.99788649000402,54345.53766192 2025-06-06,13:07:33.000,157,11076731,-755,0,1749215252,12663.394098939993,168.9062477999978,54345.31407408001 2025-06-06,13:07:34.000,157,11076712,-795,0,1749215253,12663.549034069998,168.871002150001,54345.52368768 2025-06-06,13:07:35.000,157,11076745,-795,0,1749215254,12663.582715619988,168.8075599799995,54345.64246872 2025-06-06,13:07:36.000,157,11076739,-795,0,1749215255,12663.555770379993,168.8075599799995,54345.71233992 2025-06-06,13:07:37.000,157,11076712,-795,0,1749215256,12663.447989419998,168.75116694000462,54345.76823688001 2025-06-06,13:07:38.000,157,11076722,-795,0,1749215257,12663.474934659993,168.73001954999927,54345.824133840004 2025-06-06,13:07:39.000,157,11076738,-795,0,1749215258,12663.515352519993,168.73001954999927,54345.93592776001 2025-06-06,13:07:40.000,157,11076746,-795,0,1749215259,12663.528825139998,168.73706867999863,54345.92894064 2025-06-06,13:07:41.000,157,11076714,-795,0,1749215260,12663.515352519993,168.7229704199999,54345.75426264 2025-06-06,13:07:42.000,157,11076737,-795,0,1749215261,12663.501879899988,168.79346172000078,54345.50272632001 2025-06-06,13:07:43.000,157,11076727,-795,0,1749215262,12663.569242999998,168.76526520000334,54345.8101596 2025-06-06,13:07:44.000,157,11076744,-795,0,1749215263,12663.596188239993,168.8075599799995,54345.83810808001 2025-06-06,13:07:45.000,157,11076659,-795,0,1749215264,12663.575979309993,168.8569038900023,54345.86605656001 2025-06-06,13:07:46.000,157,11076757,-795,0,1749215265,12663.602924549989,168.871002150001,54345.991824720004 2025-06-06,13:07:47.000,157,11076719,-795,0,1749215266,12663.555770379993,168.94149345000187,54346.06868304 2025-06-06,13:07:48.000,157,11076742,-795,0,1749215267,12663.387362629997,169.0190338800021,54345.8800308 2025-06-06,13:07:49.000,157,11076742,-795,0,1749215268,12663.394098939993,169.04018127000018,54345.83810808001 2025-06-06,13:07:50.000,157,11076716,-795,0,1749215269,12663.549034069998,169.11067257000104,54345.894005040005 2025-06-06,13:07:51.000,157,11076732,-795,0,1749215270,12663.542297759988,169.1670656100032,54345.90797928 2025-06-06,13:07:52.000,157,11076722,-795,0,1749215271,12663.549034069998,169.18821300000127,54345.69836568001 2025-06-06,13:07:53.000,157,11076722,-795,0,1749215272,12663.562506689988,169.19526213000063,54345.726314160005 2025-06-06,13:07:54.000,157,11076721,-795,0,1749215273,12663.575979309993,169.20936038999935,54346.08265728001 2025-06-06,13:07:55.000,157,11076699,-795,0,1749215274,12663.549034069998,169.1811638700019,54346.04772168 2025-06-06,13:07:56.000,157,11076694,-795,0,1749215275,12663.623133479989,169.25870430000214,54346.08265728001 2025-06-06,13:07:57.000,157,11076696,-795,0,1749215276,12663.589451929998,169.2164095199987,54345.85208232 2025-06-06,13:07:58.000,157,11076731,-795,0,1749215277,12663.643342409989,169.25165517000278,54345.69836568001 2025-06-06,13:07:59.000,157,11076689,-795,0,1749215278,12663.677023959994,169.23755691000406,54345.68439144 2025-06-06,13:08:00.000,157,11076708,-795,0,1749215279,12663.677023959994,169.25870430000214,54345.656442960004 2025-06-06,13:08:01.000,157,11076691,-795,0,1749215280,12663.771332299999,169.2164095199987,54345.80317248 2025-06-06,13:08:02.000,157,11076699,-795,0,1749215281,12663.690496579999,169.19526213000063,54345.86605656001 2025-06-06,13:08:03.000,157,11076688,-795,0,1749215282,12663.798277539994,169.16001648000383,54345.97785048 2025-06-06,13:08:04.000,157,11076724,-795,0,1749215283,12663.84543170999,169.19526213000063,54345.95688912001 2025-06-06,13:08:05.000,157,11076700,-795,0,1749215284,12663.88584956999,169.16001648000383,54346.0197732 2025-06-06,13:08:06.000,157,11076777,-795,0,1749215285,12663.95321267,169.1670656100032,54345.85208232 2025-06-06,13:08:07.000,157,11076716,-795,0,1749215286,12663.92626742999,169.14591821999784,54345.78221112 2025-06-06,13:08:08.000,157,11076747,-795,0,1749215287,12663.95321267,169.16001648000383,54345.7053528 2025-06-06,13:08:09.000,157,11076722,-795,0,1749215288,12664.04752100999,169.1177217000004,54345.69137856 2025-06-06,13:08:10.000,157,11076701,-795,0,1749215289,12664.01383946,169.13181995999912,54345.99881184 2025-06-06,13:08:11.000,157,11076729,-795,0,1749215290,12664.101411489995,169.16001648000383,54345.991824720004 2025-06-06,13:08:12.000,157,11076703,-795,0,1749215291,12664.04752100999,169.15296735000447,54345.90797928 2025-06-06,13:08:13.000,157,11076711,-795,0,1749215292,12664.08793886999,169.09657431000232,54345.87304368 2025-06-06,13:08:14.000,157,11076730,-795,0,1749215293,12664.13509304,169.1670656100032,54345.71932704001 2025-06-06,13:08:15.000,157,11076745,-795,0,1749215294,12664.229401379991,169.0683777900049,54345.796185360006 2025-06-06,13:08:16.000,157,11076703,-795,0,1749215295,12664.263082929996,169.08952518000297,54345.83112096 2025-06-06,13:08:17.000,157,11076730,-795,0,1749215296,12664.283291859996,169.04723039999953,54345.8101596 2025-06-06,13:08:18.000,157,11076742,-795,0,1749215297,12664.222665069996,169.02608301000146,54345.74727552001 2025-06-06,13:08:19.000,157,11076678,-795,0,1749215298,12664.276555550001,168.94149345000187,54345.87304368 2025-06-06,13:08:20.000,157,11076711,-795,0,1749215299,12664.229401379991,168.9344443200025,54345.80317248 2025-06-06,13:08:21.000,157,11076741,-795,0,1749215300,12664.370863889992,168.89214953999908,54345.98483760001 2025-06-06,13:08:22.000,157,11076722,-795,0,1749215301,12664.343918649996,168.91329693000444,54345.894005040005 2025-06-06,13:08:23.000,157,11076743,-795,0,1749215302,12664.458435920002,168.84985476000293,54345.66343008 2025-06-06,13:08:24.000,157,11076740,-795,0,1749215303,12664.498853780002,168.8569038900023,54345.71233992 2025-06-06,13:08:25.000,157,11076695,-795,0,1749215304,12664.505590089997,168.82870737000485,54345.51670056 2025-06-06,13:08:26.000,157,11076724,-795,0,1749215305,12664.512326399992,168.76526520000334,54345.390932400005 2025-06-06,13:08:27.000,157,11076668,-795,0,1749215306,12664.525799019997,168.76526520000334,54345.68439144 2025-06-06,13:08:28.000,157,11076733,-795,0,1749215307,12664.593162119992,168.75116694000462,54345.73330128 2025-06-06,13:08:29.000,157,11076688,-795,0,1749215308,12664.532535329992,168.78641259000142,54345.607533120005 2025-06-06,13:08:30.000,157,11076708,-795,0,1749215309,12664.593162119992,168.8075599799995,54345.775224000005 2025-06-06,13:08:31.000,157,11076759,-795,0,1749215310,12664.626843669997,168.84280563000357,54345.628494480006 2025-06-06,13:08:32.000,157,11076710,-795,0,1749215311,12664.606634739997,168.81460910999886,54345.52368768 2025-06-06,13:08:33.000,157,11076735,-795,0,1749215312,12664.606634739997,168.76526520000334,54345.57259752 2025-06-06,13:08:34.000,157,11076749,-795,0,1749215313,12664.620107360002,168.8357565000042,54345.57958464001 2025-06-06,13:08:35.000,157,11076708,-795,0,1749215314,12664.626843669997,168.81460910999886,54345.775224000005 2025-06-06,13:08:36.000,157,11076710,-795,0,1749215315,12664.593162119992,168.79346172000078,54345.7402884 2025-06-06,13:08:37.000,157,11076728,-795,0,1749215316,12664.579689500002,168.78641259000142,54345.607533120005 2025-06-06,13:08:38.000,157,11076715,-795,0,1749215317,12664.633579979993,168.81460910999886,54345.69137856 2025-06-06,13:08:39.000,157,11076745,-795,0,1749215318,12664.754833559993,168.84985476000293,54345.69137856 2025-06-06,13:08:40.000,157,11076721,-795,0,1749215319,12664.801987729988,168.84280563000357,54345.66343008 2025-06-06,13:08:41.000,157,11076674,-795,0,1749215320,12664.808724039998,168.84280563000357,54345.57958464001 2025-06-06,13:08:42.000,157,11076739,-795,0,1749215321,12664.761569869988,168.82165823999821,54345.41888088 2025-06-06,13:08:43.000,157,11076678,-795,0,1749215322,12664.842405589989,168.77936346000206,54345.558623280005 2025-06-06,13:08:44.000,157,11076662,-795,0,1749215323,12664.849141899998,168.80051085000014,54345.69137856 2025-06-06,13:08:45.000,157,11076700,-795,0,1749215324,12664.936713929994,168.73001954999927,54345.80317248 2025-06-06,13:08:46.000,157,11076752,-795,0,1749215325,12665.017549649994,168.70182303000183,54345.85208232 2025-06-06,13:08:47.000,157,11076687,-795,0,1749215326,12665.0512312,168.6736265100044,54345.61452024 2025-06-06,13:08:48.000,157,11076722,-795,0,1749215327,12665.078176439994,168.66657737999776,54345.558623280005 2025-06-06,13:08:49.000,157,11076714,-795,0,1749215328,12665.09164906,168.57493868999882,54345.25817712 2025-06-06,13:08:50.000,157,11076714,-795,0,1749215329,12665.09164906,168.53264391000266,54345.293112720006 2025-06-06,13:08:51.000,157,11076671,-795,0,1749215330,12665.138803229995,168.54674217000138,54345.390932400005 2025-06-06,13:08:52.000,157,11076699,-795,0,1749215331,12665.098385369995,168.53969304000202,54345.677404320006 2025-06-06,13:08:53.000,157,11076734,-795,0,1749215332,12665.16574846999,168.4621526100018,54345.64945584001 2025-06-06,13:08:54.000,157,11076703,-795,0,1749215333,12665.21290264,168.4621526100018,54345.68439144 2025-06-06,13:08:55.000,157,11076723,-795,0,1749215334,12665.2533205,168.40575956999965,54345.8101596 2025-06-06,13:08:56.000,157,11076704,-795,0,1749215335,12665.29373836,168.37051392000285,54345.57958464001 2025-06-06,13:08:57.000,157,11076713,-795,0,1749215336,12665.28700204999,168.29297349000262,54345.51670056 2025-06-06,13:08:58.000,157,11076682,-795,0,1749215337,12665.199430019995,168.27182610000455,54345.36997104 2025-06-06,13:08:59.000,157,11076698,-795,0,1749215338,12665.260056809995,168.2788752300039,54345.36997104 2025-06-06,13:09:00.000,157,11076715,-795,0,1749215339,12665.26679311999,168.22248219000176,54345.64945584001 2025-06-06,13:09:01.000,157,11076735,-795,0,1749215340,12665.219638949995,168.20133480000368,54345.62150736001 2025-06-06,13:09:02.000,157,11076738,-795,0,1749215341,12665.118594299995,168.20838393000304,54345.390932400005 2025-06-06,13:09:03.000,157,11076709,-795,0,1749215342,12665.23311157,168.20133480000368,54345.57259752 2025-06-06,13:09:04.000,157,11076727,-795,0,1749215343,12665.16574846999,168.25772783999855,54345.223241520005 2025-06-06,13:09:05.000,157,11076664,-795,0,1749215344,12665.280265739995,168.22248219000176,54345.33503544001 2025-06-06,13:09:06.000,157,11076729,-795,0,1749215345,12665.28700204999,168.20838393000304,54345.34900968 2025-06-06,13:09:07.000,157,11076705,-795,0,1749215346,12665.31394729,168.22248219000176,54345.30009984 2025-06-06,13:09:08.000,157,11076722,-795,0,1749215347,12665.199430019995,168.23658045000047,54345.27913848 2025-06-06,13:09:09.000,157,11076720,-795,0,1749215348,12665.219638949995,168.22248219000176,54345.30009984 2025-06-06,13:09:10.000,157,11076704,-795,0,1749215349,12665.35436515,168.19428567000432,54345.61452024 2025-06-06,13:09:11.000,157,11076729,-795,0,1749215350,12665.40825562999,168.18018740999833,54345.628494480006 2025-06-06,13:09:12.000,157,11076702,-795,0,1749215351,12665.34762883999,168.18018740999833,54345.293112720006 2025-06-06,13:09:13.000,157,11076676,-795,0,1749215352,12665.428464559991,168.09559784999874,54345.20926728 2025-06-06,13:09:14.000,157,11076652,-795,0,1749215353,12665.34762883999,168.05330307000258,54345.153370320004 2025-06-06,13:09:15.000,157,11076639,-795,0,1749215354,12665.428464559991,168.08149959000002,54345.16734456001 2025-06-06,13:09:16.000,157,11076693,-795,0,1749215355,12665.495827660001,168.0321556800045,54345.16734456001 2025-06-06,13:09:17.000,157,11076702,-795,0,1749215356,12665.47561873,168.0039591599998,54345.37695816 2025-06-06,13:09:18.000,157,11076760,-795,0,1749215357,12665.441937179996,167.93346785999893,54345.272151360005 2025-06-06,13:09:19.000,157,11076728,-795,0,1749215358,12665.502563969996,167.77133786999912,54345.21625440001 2025-06-06,13:09:20.000,157,11076723,-795,0,1749215359,12665.650762789992,167.6092078799993,54345.37695816 2025-06-06,13:09:21.000,157,11076675,-795,0,1749215360,12665.758543750002,167.51756919000036,54344.94375672 2025-06-06,13:09:22.000,157,11076710,-795,0,1749215361,12665.913478879993,167.52461831999972,54344.96471808 2025-06-06,13:09:23.000,157,11076672,-795,0,1749215362,12665.987578289998,167.58806049000123,54344.92279536 2025-06-06,13:09:24.000,157,11076653,-795,0,1749215363,12666.075150319994,167.63740440000402,54345.01362792 2025-06-06,13:09:25.000,157,11076721,-795,0,1749215364,12666.135777109994,167.6585517900021,54345.44682936 2025-06-06,13:09:26.000,157,11076676,-795,0,1749215365,12666.149249729999,167.64445353000337,54345.38394528001 2025-06-06,13:09:27.000,157,11076660,-795,0,1749215366,12666.095359249994,167.68674830999953,54345.425868 2025-06-06,13:09:28.000,157,11076703,-795,0,1749215367,12666.189667589999,167.6937974399989,54345.425868 2025-06-06,13:09:29.000,157,11076732,-795,0,1749215368,12666.26376699999,167.75019048000104,54345.28612560001 2025-06-06,13:09:30.000,157,11076691,-795,0,1749215369,12666.297448549994,167.7572396100004,54345.27913848 2025-06-06,13:09:31.000,157,11076721,-795,0,1749215370,12666.29071224,167.81363265000255,54345.321061200004 2025-06-06,13:09:32.000,157,11076698,-795,0,1749215371,12666.28397592999,167.84182916999998,54345.24420288001 2025-06-06,13:09:33.000,157,11076690,-795,0,1749215372,12666.32439378999,167.8559274299987,54345.43285512001 2025-06-06,13:09:34.000,157,11076671,-795,0,1749215373,12666.39175689,167.92641872999957,54345.46779072 2025-06-06,13:09:35.000,157,11076697,-795,0,1749215374,12666.45238368,167.9052713400015,54345.60054600001 2025-06-06,13:09:36.000,157,11076712,-795,0,1749215375,12666.5332194,167.93346785999893,54345.628494480006 2025-06-06,13:09:37.000,157,11076622,-795,0,1749215376,12666.56690094999,167.95461525000428,54345.47477784 2025-06-06,13:09:38.000,157,11076708,-795,0,1749215377,12666.59384619,167.96166438000364,54345.174331680006 2025-06-06,13:09:39.000,157,11076652,-795,0,1749215378,12666.580373569996,167.95461525000428,54345.25119 2025-06-06,13:09:40.000,157,11076712,-795,0,1749215379,12666.701627149996,167.97576264000236,54345.38394528001 2025-06-06,13:09:41.000,157,11076699,-795,0,1749215380,12666.742045009996,167.93346785999893,54345.5656104 2025-06-06,13:09:42.000,157,11076702,-795,0,1749215381,12666.69489084,167.92641872999957,54345.57259752 2025-06-06,13:09:43.000,157,11076710,-795,0,1749215382,12666.748781319991,167.8700256900047,54345.54464904 2025-06-06,13:09:44.000,157,11076734,-795,0,1749215383,12666.849825969992,167.8700256900047,54345.76124976 2025-06-06,13:09:45.000,157,11076615,-795,0,1749215384,12666.836353350001,167.83478004000062,54345.54464904 2025-06-06,13:09:46.000,157,11076711,-795,0,1749215385,12666.890243829992,167.81363265000255,54345.439842240005 2025-06-06,13:09:47.000,157,11076734,-795,0,1749215386,12666.829617039992,167.7572396100004,54345.342022560006 2025-06-06,13:09:48.000,157,11076659,-795,0,1749215387,12666.775726560001,167.74314135000168,54345.125421840006 2025-06-06,13:09:49.000,157,11076678,-795,0,1749215388,12666.883507519997,167.67969918000017,54345.223241520005 2025-06-06,13:09:50.000,157,11076746,-795,0,1749215389,12667.072124199993,167.6092078799993,54345.71932704001 2025-06-06,13:09:51.000,157,11076715,-755,0,1749215390,12667.132750989993,167.53871657999844,54345.7053528 2025-06-06,13:09:52.000,157,11076727,-795,0,1749215391,12667.126014679998,167.43297963000077,54345.53766192 2025-06-06,13:09:53.000,157,11076663,-795,0,1749215392,12667.146223609998,167.2990461599984,54345.52368768 2025-06-06,13:09:54.000,157,11076630,-795,0,1749215393,12667.099069440002,167.20740746999945,54345.20926728 2025-06-06,13:09:55.000,157,11076702,-795,0,1749215394,12666.937398000002,167.2285548600048,54345.223241520005 2025-06-06,13:09:56.000,157,11076671,-795,0,1749215395,12666.910452759992,167.41888137000205,54345.21625440001 2025-06-06,13:09:57.000,157,11076668,-795,0,1749215396,12666.971079549992,167.53871657999844,54345.16734456001 2025-06-06,13:09:58.000,157,11076709,-795,0,1749215397,12667.078860510002,167.53871657999844,54345.54464904 2025-06-06,13:09:59.000,157,11076714,-795,0,1749215398,12667.307895049998,167.4752744100042,54345.71932704001 2025-06-06,13:10:00.000,157,11076678,-795,0,1749215399,12667.415676009994,167.43297963000077,54345.7053528 2025-06-06,13:10:01.000,157,11076663,-795,0,1749215400,12667.408939699999,167.3483900700012,54345.69836568001 2025-06-06,13:10:02.000,157,11076698,-795,0,1749215401,12667.368521839999,167.37658658999862,54345.23721576 2025-06-06,13:10:03.000,157,11076682,-795,0,1749215402,12667.368521839999,167.3483900700012,54345.272151360005 2025-06-06,13:10:04.000,157,11076712,-795,0,1749215403,12667.42241231999,167.3483900700012,54345.23022864 2025-06-06,13:10:05.000,157,11076706,-795,0,1749215404,12667.46283017999,167.3483900700012,54345.41888088 2025-06-06,13:10:06.000,157,11076692,-795,0,1749215405,12667.53019328,167.32019355000375,54345.47477784 2025-06-06,13:10:07.000,157,11076722,-795,0,1749215406,12667.429148629999,167.3131444200044,54345.50272632001 2025-06-06,13:10:08.000,157,11076721,-795,0,1749215407,12667.53019328,167.28494789999968,54345.55163616001 2025-06-06,13:10:09.000,157,11076655,-795,0,1749215408,12667.536929589995,167.25675138000224,54345.64945584001 2025-06-06,13:10:10.000,157,11076700,-795,0,1749215409,12667.516720659994,167.29199702999904,54345.55163616001 2025-06-06,13:10:11.000,157,11076736,-795,0,1749215410,12667.52345696999,167.25675138000224,54345.41888088 2025-06-06,13:10:12.000,157,11076740,-795,0,1749215411,12667.50324803999,167.22150572999817,54345.30009984 2025-06-06,13:10:13.000,157,11076684,-795,0,1749215412,12667.449357559999,167.19330921000073,54345.24420288001 2025-06-06,13:10:14.000,157,11076697,-795,0,1749215413,12667.60429268999,167.08757226000307,54345.43285512001 2025-06-06,13:10:15.000,157,11076688,-795,0,1749215414,12667.59082007,167.03117922000092,54345.656442960004 2025-06-06,13:10:16.000,157,11076667,-795,0,1749215415,12667.59082007,166.93954053000198,54345.7053528 2025-06-06,13:10:17.000,157,11076696,-795,0,1749215416,12667.57061114,166.81265618999896,54345.38394528001 2025-06-06,13:10:18.000,157,11076671,-795,0,1749215417,12667.60429268999,166.72101750000002,54345.55163616001 2025-06-06,13:10:19.000,157,11076702,-795,0,1749215418,12667.64471054999,166.6575753299985,54345.272151360005 2025-06-06,13:10:20.000,157,11076706,-795,0,1749215419,12667.67165579,166.62937881000107,54345.34900968 2025-06-06,13:10:21.000,157,11076677,-795,0,1749215420,12667.64471054999,166.5236418600034,54345.223241520005 2025-06-06,13:10:22.000,157,11076709,-795,0,1749215421,12667.678392099995,166.41790490999847,54345.055550640005 2025-06-06,13:10:23.000,157,11076743,-795,0,1749215422,12667.77270044,166.32626621999952,54345.52368768 2025-06-06,13:10:24.000,157,11076685,-795,0,1749215423,12667.79290937,166.29102057000273,54345.64246872 2025-06-06,13:10:25.000,157,11076661,-795,0,1749215424,12667.78617305999,166.19938188000378,54345.52368768 2025-06-06,13:10:26.000,157,11076682,-795,0,1749215425,12667.799645679996,166.1852836199978,54345.43285512001 2025-06-06,13:10:27.000,157,11076611,-795,0,1749215426,12667.82659091999,166.15708710000035,54345.174331680006 2025-06-06,13:10:28.000,157,11076765,-795,0,1749215427,12667.79290937,166.12889058000292,54345.174331680006 2025-06-06,13:10:29.000,157,11076697,-795,0,1749215428,12667.8131183,166.05839928000205,54345.20228016 2025-06-06,13:10:30.000,157,11076716,-795,0,1749215429,12667.860272469996,165.99495711000054,54345.18830592 2025-06-06,13:10:31.000,157,11076728,-795,0,1749215430,12667.954580810001,165.9667605900031,54345.36997104 2025-06-06,13:10:32.000,157,11076685,-795,0,1749215431,12667.846799849991,165.94561319999775,54345.40490664 2025-06-06,13:10:33.000,157,11076679,-795,0,1749215432,12667.934371880001,165.9385640699984,54345.36997104 2025-06-06,13:10:34.000,157,11076695,-795,0,1749215433,12667.920899259996,165.89626929000224,54345.425868 2025-06-06,13:10:35.000,157,11076712,-795,0,1749215434,12667.947844499991,165.94561319999775,54345.39791952 2025-06-06,13:10:36.000,157,11076639,-795,0,1749215435,12668.001734979996,165.9526623300044,54345.21625440001 2025-06-06,13:10:37.000,157,11076710,-795,0,1749215436,12667.947844499991,165.92446580999967,54345.1114476 2025-06-06,13:10:38.000,157,11076687,-795,0,1749215437,12667.994998670001,165.9033184200016,54345.11843472001 2025-06-06,13:10:39.000,157,11076727,-795,0,1749215438,12667.994998670001,165.92446580999967,54345.04856352001 2025-06-06,13:10:40.000,157,11076691,-795,0,1749215439,12668.089307009992,165.8680727700048,54345.439842240005 2025-06-06,13:10:41.000,157,11076703,-795,0,1749215440,12668.102779629997,165.88922016000288,54345.39791952 2025-06-06,13:10:42.000,157,11076681,-795,0,1749215441,12668.021943909996,165.87512190000416,54345.23721576 2025-06-06,13:10:43.000,157,11076714,-795,0,1749215442,12668.042152839997,165.87512190000416,54345.23022864 2025-06-06,13:10:44.000,157,11076714,-795,0,1749215443,12668.042152839997,165.87512190000416,54344.96471808 2025-06-06,13:10:45.000,157,11076661,-795,0,1749215444,12668.082570699997,165.87512190000416,54345.02061504 2025-06-06,13:10:46.000,157,11076663,-795,0,1749215445,12668.156670110002,165.818728860002,54345.21625440001 2025-06-06,13:10:47.000,157,11076679,-795,0,1749215446,12668.149933799992,165.8398762500001,54345.23022864 2025-06-06,13:10:48.000,157,11076674,-795,0,1749215447,12668.089307009992,165.77643407999858,54345.25119 2025-06-06,13:10:49.000,157,11076668,-795,0,1749215448,12668.136461180002,165.72709017000307,54345.39791952 2025-06-06,13:10:50.000,157,11076678,-795,0,1749215449,12668.116252250002,165.6565988700022,54345.45381648001 2025-06-06,13:10:51.000,157,11076692,-795,0,1749215450,12668.163406419997,165.58610757000133,54345.38394528001 2025-06-06,13:10:52.000,157,11076731,-795,0,1749215451,12668.149933799992,165.5085671400011,54345.01362792 2025-06-06,13:10:53.000,157,11076702,-795,0,1749215452,12668.116252250002,165.48037062000367,54345.03458928 2025-06-06,13:10:54.000,157,11076693,-795,0,1749215453,12668.163406419997,165.40283019000344,54344.99965368001 2025-06-06,13:10:55.000,157,11076713,-795,0,1749215454,12668.264451069997,165.36758453999937,54345.19529304001 2025-06-06,13:10:56.000,157,11076720,-795,0,1749215455,12668.277923690002,165.29004410999914,54345.153370320004 2025-06-06,13:10:57.000,157,11076626,-795,0,1749215456,12668.230769519992,165.25479846000235,54345.1813188 2025-06-06,13:10:58.000,157,11076732,-795,0,1749215457,12668.210560589992,165.21955280999828,54345.174331680006 2025-06-06,13:10:59.000,157,11076690,-795,0,1749215458,12668.203824279997,165.17020890000276,54345.21625440001 2025-06-06,13:11:00.000,157,11076706,-795,0,1749215459,12668.250978449993,165.1138158600006,54345.272151360005 2025-06-06,13:11:01.000,157,11076698,-795,0,1749215460,12668.291396309993,165.1138158600006,54345.07651200001 2025-06-06,13:11:02.000,157,11076710,-795,0,1749215461,12668.230769519992,165.0151280400023,54344.94375672 2025-06-06,13:11:03.000,157,11076713,-795,0,1749215462,12668.318341550003,165.0503736899991,54345.104460480004 2025-06-06,13:11:04.000,157,11076678,-795,0,1749215463,12668.298132620002,165.00807891000295,54344.92978248001 2025-06-06,13:11:05.000,157,11076629,-795,0,1749215464,12668.271187379993,164.95873500000016,54345.1114476 2025-06-06,13:11:06.000,157,11076724,-795,0,1749215465,12668.365495719998,164.90939109000465,54345.36997104 2025-06-06,13:11:07.000,157,11076701,-795,0,1749215466,12668.318341550003,164.93053848000272,54345.37695816 2025-06-06,13:11:08.000,157,11076719,-795,0,1749215467,12668.365495719998,164.87414544000058,54345.342022560006 2025-06-06,13:11:09.000,157,11076708,-795,0,1749215468,12668.304868929998,164.88119456999993,54345.08349912 2025-06-06,13:11:10.000,157,11076719,-795,0,1749215469,12668.318341550003,164.81775239999843,54345.1114476 2025-06-06,13:11:11.000,157,11076733,-795,0,1749215470,12668.284659999998,164.82480152999779,54345.18830592 2025-06-06,13:11:12.000,157,11076705,-795,0,1749215471,12668.176879040002,164.83185066000442,54344.99266656 2025-06-06,13:11:13.000,157,11076616,-795,0,1749215472,12668.163406419997,164.789555880001,54345.1114476 2025-06-06,13:11:14.000,157,11076705,-795,0,1749215473,12668.109515939992,164.71906458000012,54345.16734456001 2025-06-06,13:11:15.000,157,11076643,-795,0,1749215474,12668.082570699997,164.7543102300042,54345.18830592 2025-06-06,13:11:16.000,157,11076660,-795,0,1749215475,12667.934371880001,164.71906458000012,54344.957730960006 2025-06-06,13:11:17.000,157,11076657,-795,0,1749215476,12668.055625460001,164.7049663200014,54345.09048624 2025-06-06,13:11:18.000,157,11076687,-795,0,1749215477,12668.048889149992,164.6697206700046,54345.03458928 2025-06-06,13:11:19.000,157,11076683,-795,0,1749215478,12668.042152839997,164.6697206700046,54345.104460480004 2025-06-06,13:11:20.000,157,11076727,-795,0,1749215479,12668.028680219992,164.63447502000054,54345.1114476 2025-06-06,13:11:21.000,157,11076664,-795,0,1749215480,12667.954580810001,164.62742589000118,54344.88087264001 2025-06-06,13:11:22.000,157,11076701,-795,0,1749215481,12667.927635569991,164.61332763000246,54345.04856352001 2025-06-06,13:11:23.000,157,11076681,-795,0,1749215482,12667.934371880001,164.61332763000246,54345.08349912 2025-06-06,13:11:24.000,157,11076748,-795,0,1749215483,12667.981526049996,164.5569345900003,54345.09048624 2025-06-06,13:11:25.000,157,11076728,-795,0,1749215484,12667.988262359991,164.4934924199988,54345.11843472001 2025-06-06,13:11:26.000,157,11076694,-795,0,1749215485,12668.082570699997,164.47939416000008,54344.92279536 2025-06-06,13:11:27.000,157,11076654,-795,0,1749215486,12668.028680219992,164.47939416000008,54344.83196280001 2025-06-06,13:11:28.000,157,11076658,-795,0,1749215487,12668.048889149992,164.40890285999922,54344.720168880005 2025-06-06,13:11:29.000,157,11076649,-795,0,1749215488,12667.941108189996,164.36660808000306,54344.71318176001 2025-06-06,13:11:30.000,157,11076628,-795,0,1749215489,12668.069098079992,164.28906765000283,54344.99965368001 2025-06-06,13:11:31.000,157,11076703,-795,0,1749215490,12668.035416530001,164.28201852000348,54345.06952488 2025-06-06,13:11:32.000,157,11076717,-795,0,1749215491,12667.941108189996,164.23972374000004,54344.90882112001 2025-06-06,13:11:33.000,157,11076685,-795,0,1749215492,12667.954580810001,164.21857635000197,54345.03458928 2025-06-06,13:11:34.000,157,11076670,-795,0,1749215493,12667.988262359991,164.17628156999854,54345.006640800006 2025-06-06,13:11:35.000,157,11076680,-795,0,1749215494,12668.015207600001,164.17628156999854,54344.90882112001 2025-06-06,13:11:36.000,157,11076682,-795,0,1749215495,12667.994998670001,164.17628156999854,54344.92279536 2025-06-06,13:11:37.000,157,11076685,-795,0,1749215496,12667.846799849991,164.15513418000046,54344.720168880005 2025-06-06,13:11:38.000,157,11076710,-795,0,1749215497,12667.85353616,164.16218330999982,54344.727156 2025-06-06,13:11:39.000,157,11076715,-795,0,1749215498,12667.74575519999,164.16923243999918,54345.04856352001 2025-06-06,13:11:40.000,157,11076697,-795,0,1749215499,12667.779436749996,164.1480850500011,54345.006640800006 2025-06-06,13:11:41.000,157,11076674,-795,0,1749215500,12667.65144686,164.15513418000046,54344.92978248001 2025-06-06,13:11:42.000,157,11076726,-795,0,1749215501,12667.65144686,164.19037983000453,54344.92279536 2025-06-06,13:11:43.000,157,11076734,-795,0,1749215502,12667.69186472,164.16923243999918,54344.88087264001 2025-06-06,13:11:44.000,157,11076690,-795,0,1749215503,12667.73228258,164.16218330999982,54344.92279536 2025-06-06,13:11:45.000,157,11076642,-795,0,1749215504,12667.72554626999,164.21857635000197,54344.95074384001 2025-06-06,13:11:46.000,157,11076697,-795,0,1749215505,12667.69186472,164.1833306999979,54344.88087264001 2025-06-06,13:11:47.000,157,11076752,-795,0,1749215506,12667.57061114,164.16923243999918,54344.936769600004 2025-06-06,13:11:48.000,157,11076718,-795,0,1749215507,12667.56387482999,164.20447809000325,54345.01362792 2025-06-06,13:11:49.000,157,11076717,-795,0,1749215508,12667.59082007,164.2467728699994,54345.07651200001 2025-06-06,13:11:50.000,157,11076668,-795,0,1749215509,12667.637974239995,164.2467728699994,54345.13240896 2025-06-06,13:11:51.000,157,11076701,-795,0,1749215510,12667.59082007,164.3102150400009,54344.936769600004 2025-06-06,13:11:52.000,157,11076714,-795,0,1749215511,12667.577347449995,164.3595589500037,54344.77606584 2025-06-06,13:11:53.000,157,11076668,-795,0,1749215512,12667.557138519995,164.4441485100033,54344.85292416 2025-06-06,13:11:54.000,157,11076637,-795,0,1749215513,12667.56387482999,164.47234503000072,54344.81100144001 2025-06-06,13:11:55.000,157,11076694,-795,0,1749215514,12667.52345696999,164.53578720000223,54344.90882112001 2025-06-06,13:11:56.000,157,11076697,-795,0,1749215515,12667.50998435,164.57103284999903,54345.16035744 2025-06-06,13:11:57.000,157,11076720,-795,0,1749215516,12667.381994459989,164.61332763000246,54344.9717052 2025-06-06,13:11:58.000,157,11076707,-795,0,1749215517,12667.395467079994,164.66267153999797,54345.02061504 2025-06-06,13:11:59.000,157,11076718,-795,0,1749215518,12667.44262124999,164.68381893000333,54345.18830592 2025-06-06,13:12:00.000,157,11076736,-795,0,1749215519,12667.429148629999,164.76135936000355,54344.89484688 2025-06-06,13:12:01.000,157,11076628,-795,0,1749215520,12667.435884939994,164.81775239999843,54344.91580824 2025-06-06,13:12:02.000,157,11076717,-795,0,1749215521,12667.375258149994,164.84594892000314,54344.727156 2025-06-06,13:12:03.000,157,11076722,-795,0,1749215522,12667.361785529989,164.81775239999843,54344.83196280001 2025-06-06,13:12:04.000,157,11076704,-795,0,1749215523,12667.307895049998,164.81070326999907,54344.957730960006 2025-06-06,13:12:05.000,157,11076666,-795,0,1749215524,12667.287686119998,164.73316283999884,54344.92279536 2025-06-06,13:12:06.000,157,11076706,-795,0,1749215525,12667.40220338999,164.76135936000355,54345.09048624 2025-06-06,13:12:07.000,157,11076719,-795,0,1749215526,12667.361785529989,164.71201545000076,54345.13240896 2025-06-06,13:12:08.000,157,11076722,-795,0,1749215527,12667.361785529989,164.69791719000204,54344.80401432 2025-06-06,13:12:09.000,157,11076720,-795,0,1749215528,12667.361785529989,164.62742589000118,54344.75510448 2025-06-06,13:12:10.000,157,11076636,-795,0,1749215529,12667.361785529989,164.58513110999775,54344.727156 2025-06-06,13:12:11.000,157,11076661,-795,0,1749215530,12667.314631359994,164.59218024000438,54344.720168880005 2025-06-06,13:12:12.000,157,11076712,-795,0,1749215531,12667.247268259998,164.54988546000095,54344.67824616 2025-06-06,13:12:13.000,157,11076646,-795,0,1749215532,12667.173168849993,164.43709938000393,54344.78305296001 2025-06-06,13:12:14.000,157,11076704,-795,0,1749215533,12667.233795639993,164.4441485100033,54344.87388552 2025-06-06,13:12:15.000,157,11076721,-795,0,1749215534,12667.247268259998,164.37365721000242,54345.01362792 2025-06-06,13:12:16.000,157,11076732,-795,0,1749215535,12667.254004569993,164.37365721000242,54344.92978248001 2025-06-06,13:12:17.000,157,11076720,-795,0,1749215536,12667.173168849993,164.28906765000283,54344.727156 2025-06-06,13:12:18.000,157,11076721,-795,0,1749215537,12667.051915269993,164.21857635000197,54344.53151664 2025-06-06,13:12:19.000,157,11076739,-795,0,1749215538,12667.065387889998,164.05644636000216,54344.58042648 2025-06-06,13:12:20.000,157,11076688,-755,0,1749215539,12667.193377779993,163.92956201999914,54344.53850376 2025-06-06,13:12:21.000,157,11076710,-795,0,1749215540,12667.328103979999,163.81677594000212,54344.7970272 2025-06-06,13:12:22.000,157,11076712,-795,0,1749215541,12667.301158739989,163.88021811000363,54344.55946512 2025-06-06,13:12:23.000,157,11076716,-795,0,1749215542,12667.375258149994,164.00710244999937,54344.70619464 2025-06-06,13:12:24.000,157,11076715,-795,0,1749215543,12667.435884939994,164.13398679000238,54344.92279536 2025-06-06,13:12:25.000,157,11076675,-795,0,1749215544,12667.314631359994,164.16923243999918,54344.838949920006 2025-06-06,13:12:26.000,157,11076711,-795,0,1749215545,12667.307895049998,164.2115272200026,54344.720168880005 2025-06-06,13:12:27.000,157,11076725,-795,0,1749215546,12667.206850399998,164.2115272200026,54344.75510448 2025-06-06,13:12:28.000,157,11076705,-795,0,1749215547,12667.173168849993,164.2115272200026,54344.671259040006 2025-06-06,13:12:29.000,157,11076727,-795,0,1749215548,12667.166432539998,164.20447809000325,54344.89484688 2025-06-06,13:12:30.000,157,11076710,-795,0,1749215549,12667.152959919993,164.1833306999979,54344.83196280001 2025-06-06,13:12:31.000,157,11076760,-795,0,1749215550,12667.220323019988,164.1974289600039,54345.07651200001 2025-06-06,13:12:32.000,157,11076708,-795,0,1749215551,12667.179905159988,164.23972374000004,54344.85991128001 2025-06-06,13:12:33.000,157,11076702,-795,0,1749215552,12667.173168849993,164.2115272200026,54344.720168880005 2025-06-06,13:12:34.000,157,11076684,-795,0,1749215553,12667.213586709993,164.1974289600039,54344.73414312 2025-06-06,13:12:35.000,157,11076729,-795,0,1749215554,12667.240531949989,164.1833306999979,54344.78305296001 2025-06-06,13:12:36.000,157,11076696,-795,0,1749215555,12667.274213499993,164.14103592000174,54344.71318176001 2025-06-06,13:12:37.000,157,11076742,-795,0,1749215556,12667.247268259998,164.12693766000302,54344.52452952001 2025-06-06,13:12:38.000,157,11076684,-795,0,1749215557,12667.220323019988,164.04234810000344,54344.769078720004 2025-06-06,13:12:39.000,157,11076709,-795,0,1749215558,12667.307895049998,164.02120070999808,54345.02061504 2025-06-06,13:12:40.000,157,11076714,-795,0,1749215559,12667.334840289994,163.97890593000193,54344.99266656 2025-06-06,13:12:41.000,157,11076660,-795,0,1749215560,12667.355049219994,163.90841463000106,54344.91580824 2025-06-06,13:12:42.000,157,11076715,-795,0,1749215561,12667.247268259998,163.88726724000298,54344.53850376 2025-06-06,13:12:43.000,157,11076713,-795,0,1749215562,12667.334840289994,163.81677594000212,54344.5175424 2025-06-06,13:12:44.000,157,11076727,-795,0,1749215563,12667.307895049998,163.79562855000404,54344.5874136 2025-06-06,13:12:45.000,157,11076714,-795,0,1749215564,12667.355049219994,163.7392355100019,54344.74811736 2025-06-06,13:12:46.000,157,11076712,-795,0,1749215565,12667.355049219994,163.6898915999991,54344.838949920006 2025-06-06,13:12:47.000,157,11076644,-795,0,1749215566,12667.314631359994,163.6546459500023,54344.887859760005 2025-06-06,13:12:48.000,157,11076720,-795,0,1749215567,12667.301158739989,163.61940029999823,54344.64331056001 2025-06-06,13:12:49.000,157,11076711,-795,0,1749215568,12667.328103979999,163.58415465000144,54344.80401432 2025-06-06,13:12:50.000,157,11076656,-795,0,1749215569,12667.314631359994,163.62644943000487,54344.74113024001 2025-06-06,13:12:51.000,157,11076703,-795,0,1749215570,12667.321367669989,163.62644943000487,54344.63632344 2025-06-06,13:12:52.000,157,11076686,-795,0,1749215571,12667.294422429994,163.5912037800008,54344.53151664 2025-06-06,13:12:53.000,157,11076706,-795,0,1749215572,12667.280949809989,163.59825291000016,54344.59440072001 2025-06-06,13:12:54.000,157,11076671,-795,0,1749215573,12667.355049219994,163.5912037800008,54344.817988560004 2025-06-06,13:12:55.000,157,11076714,-795,0,1749215574,12667.355049219994,163.58415465000144,54344.99266656 2025-06-06,13:12:56.000,157,11076718,-795,0,1749215575,12667.381994459989,163.56300726000336,54345.006640800006 2025-06-06,13:12:57.000,157,11076633,-795,0,1749215576,12667.307895049998,163.5277616099993,54344.769078720004 2025-06-06,13:12:58.000,157,11076672,-795,0,1749215577,12667.307895049998,163.51366335000057,54344.838949920006 2025-06-06,13:12:59.000,157,11076714,-795,0,1749215578,12667.321367669989,163.5277616099993,54344.74811736 2025-06-06,13:13:00.000,157,11076666,-795,0,1749215579,12667.267477189998,163.56300726000336,54344.76209160001 2025-06-06,13:13:01.000,157,11076717,-795,0,1749215580,12667.227059329998,163.52071247999993,54344.69222040001 2025-06-06,13:13:02.000,157,11076694,-795,0,1749215581,12667.213586709993,163.57005639000272,54344.68523328 2025-06-06,13:13:03.000,157,11076708,-795,0,1749215582,12667.220323019988,163.47841770000377,54345.02061504 2025-06-06,13:13:04.000,157,11076681,-795,0,1749215583,12667.267477189998,163.48546683000313,54345.16035744 2025-06-06,13:13:05.000,157,11076732,-795,0,1749215584,12667.267477189998,163.41497553000227,54345.11843472001 2025-06-06,13:13:06.000,157,11076699,-795,0,1749215585,12667.200114089988,163.38677901000483,54345.09747336001 2025-06-06,13:13:07.000,157,11076698,-795,0,1749215586,12667.173168849993,163.41497553000227,54344.92279536 2025-06-06,13:13:08.000,157,11076676,-795,0,1749215587,12667.139487300003,163.40087727000355,54344.78305296001 2025-06-06,13:13:09.000,157,11076721,-795,0,1749215588,12667.132750989993,163.35858249000012,54344.817988560004 2025-06-06,13:13:10.000,157,11076747,-795,0,1749215589,12667.179905159988,163.3444842300014,54344.985679440004 2025-06-06,13:13:11.000,157,11076704,-795,0,1749215590,12667.159696229988,163.3092385800046,54345.13240896 2025-06-06,13:13:12.000,157,11076701,-795,0,1749215591,12667.072124199993,163.33743510000204,54345.1114476 2025-06-06,13:13:13.000,157,11076657,-795,0,1749215592,12667.065387889998,163.31628771000396,54345.06952488 2025-06-06,13:13:14.000,157,11076673,-795,0,1749215593,12667.112542059993,163.32333684000332,54345.16734456001 2025-06-06,13:13:15.000,157,11076711,-795,0,1749215594,12667.078860510002,163.32333684000332,54345.07651200001 2025-06-06,13:13:16.000,157,11076690,-795,0,1749215595,12667.105805749998,163.37268074999884,54344.957730960006 2025-06-06,13:13:17.000,157,11076694,-795,0,1749215596,12667.024970029997,163.3797298799982,54344.82497568 2025-06-06,13:13:18.000,157,11076740,-795,0,1749215597,12667.031706339993,163.3938281400042,54344.85292416 2025-06-06,13:13:19.000,157,11076728,-795,0,1749215598,12667.119278370003,163.41497553000227,54345.02760216001 2025-06-06,13:13:20.000,157,11076685,-795,0,1749215599,12667.112542059993,163.46431943999778,54345.27913848 2025-06-06,13:13:21.000,157,11076657,-795,0,1749215600,12667.072124199993,163.47136857000442,54345.23721576 2025-06-06,13:13:22.000,157,11076644,-795,0,1749215601,12666.998024790002,163.46431943999778,54344.99266656 2025-06-06,13:13:23.000,157,11076728,-795,0,1749215602,12667.024970029997,163.54890900000464,54345.02760216001 2025-06-06,13:13:24.000,157,11076732,-795,0,1749215603,12667.092333129993,163.59825291000016,54344.957730960006 2025-06-06,13:13:25.000,157,11076715,-795,0,1749215604,12667.099069440002,163.63349856000423,54345.01362792 2025-06-06,13:13:26.000,157,11076730,-795,0,1749215605,12667.018233720002,163.62644943000487,54344.92978248001 2025-06-06,13:13:27.000,157,11076738,-795,0,1749215606,12667.072124199993,163.6898915999991,54345.09747336001 2025-06-06,13:13:28.000,157,11076695,-795,0,1749215607,12666.984552169997,163.72513725000317,54345.1114476 2025-06-06,13:13:29.000,157,11076607,-795,0,1749215608,12666.816144420001,163.71103899000445,54344.7970272 2025-06-06,13:13:30.000,157,11076712,-795,0,1749215609,12666.910452759992,163.7180881200038,54345.1114476 2025-06-06,13:13:31.000,157,11076710,-795,0,1749215610,12666.762253939996,163.78857942000468,54345.006640800006 2025-06-06,13:13:32.000,157,11076723,-795,0,1749215611,12666.795935490001,163.81677594000212,54344.91580824 2025-06-06,13:13:33.000,157,11076646,-795,0,1749215612,12666.735308700001,163.87316898000427,54344.790040080006 2025-06-06,13:13:34.000,157,11076746,-795,0,1749215613,12666.735308700001,163.88726724000298,54344.96471808 2025-06-06,13:13:35.000,157,11076678,-795,0,1749215614,12666.65447298,163.90841463000106,54344.901834 2025-06-06,13:13:36.000,157,11076694,-795,0,1749215615,12666.667945599991,163.91546376000042,54345.02760216001 2025-06-06,13:13:37.000,157,11076659,-795,0,1749215616,12666.56690094999,163.9013655000017,54345.14638320001 2025-06-06,13:13:38.000,157,11076715,-795,0,1749215617,12666.479328919995,163.91546376000042,54345.13939608 2025-06-06,13:13:39.000,157,11076685,-795,0,1749215618,12666.3311301,163.92251288999978,54344.985679440004 2025-06-06,13:13:40.000,157,11076680,-795,0,1749215619,12666.297448549994,163.91546376000042,54344.92978248001 2025-06-06,13:13:41.000,157,11076722,-795,0,1749215620,12666.39175689,164.00005332,54344.84593704 2025-06-06,13:13:42.000,157,11076695,-795,0,1749215621,12666.277239619994,163.9507094100045,54344.74811736 2025-06-06,13:13:43.000,157,11076713,-795,0,1749215622,12666.337866409995,164.01415157999872,54344.817988560004 2025-06-06,13:13:44.000,157,11076700,-795,0,1749215623,12666.38502057999,163.99300419000065,54344.85991128001 2025-06-06,13:13:45.000,157,11076724,-795,0,1749215624,12666.358075339995,163.9648076700032,54345.125421840006 2025-06-06,13:13:46.000,157,11076712,-795,0,1749215625,12666.358075339995,163.95775854000385,54345.006640800006 2025-06-06,13:13:47.000,157,11076745,-795,0,1749215626,12666.3311301,163.97890593000193,54345.04856352001 2025-06-06,13:13:48.000,157,11076617,-795,0,1749215627,12666.34460271999,163.95775854000385,54344.936769600004 2025-06-06,13:13:49.000,157,11076709,-795,0,1749215628,12666.438911059995,164.02824984000472,54344.901834 2025-06-06,13:13:50.000,157,11076684,-795,0,1749215629,12666.48606522999,164.04234810000344,54344.901834 2025-06-06,13:13:51.000,157,11076694,-795,0,1749215630,12666.49280154,164.07054462000087,54344.88087264001 2025-06-06,13:13:52.000,157,11076683,-795,0,1749215631,12666.519746779995,164.06349549000151,54344.720168880005 2025-06-06,13:13:53.000,157,11076636,-795,0,1749215632,12666.560164639995,164.10579026999767,54344.84593704 2025-06-06,13:13:54.000,157,11076631,-795,0,1749215633,12666.65447298,164.13398679000238,54345.03458928 2025-06-06,13:13:55.000,157,11076667,-795,0,1749215634,12666.661209289996,164.19037983000453,54345.13939608 2025-06-06,13:13:56.000,157,11076681,-795,0,1749215635,12666.789199179992,164.23972374000004,54345.14638320001 2025-06-06,13:13:57.000,157,11076701,-795,0,1749215636,12666.870034899992,164.2961167800022,54345.16734456001 2025-06-06,13:13:58.000,157,11076724,-795,0,1749215637,12666.944134309997,164.3595589500037,54344.99965368001 2025-06-06,13:13:59.000,157,11076751,-795,0,1749215638,12666.964343239997,164.41595198999858,54344.957730960006 2025-06-06,13:14:00.000,157,11076712,-795,0,1749215639,12667.024970029997,164.48644328999944,54344.77606584 2025-06-06,13:14:01.000,157,11076709,-795,0,1749215640,12667.152959919993,164.52168894000351,54344.99266656 2025-06-06,13:14:02.000,157,11076707,-795,0,1749215641,12667.126014679998,164.58513110999775,54345.13939608 2025-06-06,13:14:03.000,157,11076700,-795,0,1749215642,12667.227059329998,164.59922937000374,54345.21625440001 2025-06-06,13:14:04.000,157,11076671,-795,0,1749215643,12667.301158739989,164.64857327999925,54345.16035744 2025-06-06,13:14:05.000,157,11076690,-795,0,1749215644,12667.314631359994,164.69086806000269,54345.223241520005 2025-06-06,13:14:06.000,157,11076730,-795,0,1749215645,12667.449357559999,164.71201545000076,54345.23022864 2025-06-06,13:14:07.000,157,11076752,-795,0,1749215646,12667.516720659994,164.8036541399997,54345.21625440001 2025-06-06,13:14:08.000,157,11076697,-795,0,1749215647,12667.54366589999,164.79660501000035,54345.125421840006 2025-06-06,13:14:09.000,157,11076621,-795,0,1749215648,12667.63123793,164.87414544000058,54345.055550640005 2025-06-06,13:14:10.000,157,11076683,-795,0,1749215649,12667.65144686,164.83889979000378,54345.321061200004 2025-06-06,13:14:11.000,157,11076741,-795,0,1749215650,12667.63123793,164.86004718000186,54345.460803600006 2025-06-06,13:14:12.000,157,11076688,-795,0,1749215651,12667.67165579,164.88119456999993,54345.34900968 2025-06-06,13:14:13.000,157,11076706,-795,0,1749215652,12667.69186472,164.902341959998,54345.3559968 2025-06-06,13:14:14.000,157,11076748,-795,0,1749215653,12667.718809959995,164.8882436999993,54345.27913848 2025-06-06,13:14:15.000,157,11076719,-795,0,1749215654,12667.8131183,164.89529282999865,54345.34900968 2025-06-06,13:14:16.000,157,11076730,-795,0,1749215655,12667.840063539996,164.90939109000465,54345.34900968 2025-06-06,13:14:17.000,157,11076703,-795,0,1749215656,12667.85353616,164.90939109000465,54345.36997104 2025-06-06,13:14:18.000,157,11076699,-795,0,1749215657,12667.819854609996,164.83889979000378,54345.21625440001 2025-06-06,13:14:19.000,157,11076641,-795,0,1749215658,12667.82659091999,164.83889979000378,54345.41189376001 2025-06-06,13:14:20.000,157,11076717,-795,0,1749215659,12667.900690329996,164.86004718000186,54345.53067480001 2025-06-06,13:14:21.000,157,11076698,-795,0,1749215660,12667.867008779991,164.8036541399997,54345.439842240005 2025-06-06,13:14:22.000,157,11076699,-795,0,1749215661,12667.887217709991,164.77545762000227,54345.47477784 2025-06-06,13:14:23.000,157,11076718,-795,0,1749215662,12667.954580810001,164.7402119699982,54345.27913848 2025-06-06,13:14:24.000,157,11076677,-795,0,1749215663,12668.048889149992,164.74726110000483,54345.488752080004 2025-06-06,13:14:25.000,157,11076675,-795,0,1749215664,12668.102779629997,164.69791719000204,54345.460803600006 2025-06-06,13:14:26.000,157,11076741,-795,0,1749215665,12668.149933799992,164.69791719000204,54345.48176496001 2025-06-06,13:14:27.000,157,11076716,-795,0,1749215666,12668.096043320002,164.67676980000397,54345.50272632001 2025-06-06,13:14:28.000,157,11076734,-795,0,1749215667,12668.197087970002,164.61332763000246,54345.58657176 2025-06-06,13:14:29.000,157,11076708,-795,0,1749215668,12668.156670110002,164.64857327999925,54345.558623280005 2025-06-06,13:14:30.000,157,11076698,-795,0,1749215669,12668.345286789998,164.68381893000333,54345.81714672001 2025-06-06,13:14:31.000,157,11076753,-795,0,1749215670,12668.365495719998,164.68381893000333,54345.74727552001 2025-06-06,13:14:32.000,157,11076585,-795,0,1749215671,12668.210560589992,164.72611370999948,54345.3559968 2025-06-06,13:14:33.000,157,11076664,-795,0,1749215672,12668.392440959993,164.72611370999948,54345.4957392 2025-06-06,13:14:34.000,157,11076702,-795,0,1749215673,12668.432858819993,164.71906458000012,54345.488752080004 2025-06-06,13:14:35.000,157,11076717,-795,0,1749215674,12668.432858819993,164.72611370999948,54345.775224000005 2025-06-06,13:14:36.000,157,11076699,-795,0,1749215675,12668.466540369998,164.7402119699982,54345.83112096 2025-06-06,13:14:37.000,157,11076698,-795,0,1749215676,12668.432858819993,164.7543102300042,54345.83112096 2025-06-06,13:14:38.000,157,11076738,-795,0,1749215677,12668.466540369998,164.7402119699982,54345.85906944 2025-06-06,13:14:39.000,157,11076688,-795,0,1749215678,12668.614739189994,164.74726110000483,54345.92894064 2025-06-06,13:14:40.000,157,11076679,-795,0,1749215679,12668.628211809999,164.789555880001,54345.87304368 2025-06-06,13:14:41.000,157,11076688,-795,0,1749215680,12668.608002879999,164.77545762000227,54345.845095200006 2025-06-06,13:14:42.000,157,11076675,-795,0,1749215681,12668.527167159998,164.7543102300042,54345.64945584001 2025-06-06,13:14:43.000,157,11076696,-795,0,1749215682,12668.574321329994,164.73316283999884,54345.71233992 2025-06-06,13:14:44.000,157,11076730,-795,0,1749215683,12668.6888386,164.69086806000269,54345.963876240006 2025-06-06,13:14:45.000,157,11076708,-795,0,1749215684,12668.74272907999,164.73316283999884,54346.061695920005 2025-06-06,13:14:46.000,157,11076715,-795,0,1749215685,12668.82356479999,164.72611370999948,54346.15252848001 2025-06-06,13:14:47.000,157,11076709,-795,0,1749215686,12668.81009218,164.72611370999948,54346.0896444 2025-06-06,13:14:48.000,157,11076691,-795,0,1749215687,12668.86398265999,164.789555880001,54345.726314160005 2025-06-06,13:14:49.000,157,11076630,-795,0,1749215688,12668.8909279,164.73316283999884,54345.83112096 2025-06-06,13:14:50.000,157,11076689,-795,0,1749215689,12668.8909279,164.8036541399997,54345.83112096 2025-06-06,13:14:51.000,157,11076726,-795,0,1749215690,12668.83030111,164.82480152999779,54345.775224000005 2025-06-06,13:14:52.000,157,11076715,-795,0,1749215691,12668.84377372999,164.79660501000035,54346.0197732 2025-06-06,13:14:53.000,157,11076654,-795,0,1749215692,12668.816828489995,164.83889979000378,54345.98483760001 2025-06-06,13:14:54.000,157,11076677,-795,0,1749215693,12668.958290999995,164.88119456999993,54346.229386800005 2025-06-06,13:14:55.000,157,11076660,-795,0,1749215694,12668.877455279995,164.92348935000336,54346.159515600004 2025-06-06,13:14:56.000,157,11076711,-795,0,1749215695,12668.95155469,164.96578412999952,54346.15252848001 2025-06-06,13:14:57.000,157,11076697,-795,0,1749215696,12668.978499929995,165.05742281999846,54346.0896444 2025-06-06,13:14:58.000,157,11076680,-795,0,1749215697,12668.86398265999,165.0503736899991,54345.942914880005 2025-06-06,13:14:59.000,157,11076696,-795,0,1749215698,12668.837037419995,165.1349632499987,54346.03374744001 2025-06-06,13:15:00.000,157,11076685,-795,0,1749215699,12668.877455279995,165.18430716000148,54346.13855424 2025-06-06,13:15:01.000,157,11076756,-795,0,1749215700,12668.8909279,165.21955280999828,54346.41803904001 2025-06-06,13:15:02.000,157,11076664,-795,0,1749215701,12668.82356479999,165.2618475900017,54346.31323224 2025-06-06,13:15:03.000,157,11076719,-795,0,1749215702,12668.87071897,165.35348628000065,54346.4040648 2025-06-06,13:15:04.000,157,11076670,-795,0,1749215703,12668.94481837999,165.36053541,54346.53682008001 2025-06-06,13:15:05.000,157,11076618,-795,0,1749215704,12668.94481837999,165.42397758000152,54346.25733528 2025-06-06,13:15:06.000,157,11076681,-795,0,1749215705,12668.93134576,165.4451249699996,54346.34118072001 2025-06-06,13:15:07.000,157,11076705,-795,0,1749215706,12668.93134576,165.50151801000175,54346.38310344 2025-06-06,13:15:08.000,157,11076720,-795,0,1749215707,12668.86398265999,165.45217409999896,54346.25733528 2025-06-06,13:15:09.000,157,11076674,-795,0,1749215708,12668.84377372999,165.43807584000024,54346.43201328 2025-06-06,13:15:10.000,157,11076718,-795,0,1749215709,12668.98523623999,165.4098793200028,54346.732459440005 2025-06-06,13:15:11.000,157,11076721,-795,0,1749215710,12668.92460944999,165.42397758000152,54346.732459440005 2025-06-06,13:15:12.000,157,11076708,-795,0,1749215711,12668.86398265999,165.39578106000408,54346.59271704 2025-06-06,13:15:13.000,157,11076652,-795,0,1749215712,12668.8909279,165.43102671000088,54346.50887160001 2025-06-06,13:15:14.000,157,11076664,-795,0,1749215713,12668.97176362,165.36053541,54346.48791024001 2025-06-06,13:15:15.000,157,11076743,-795,0,1749215714,12668.91113683,165.33938802000193,54346.327206480004 2025-06-06,13:15:16.000,157,11076705,-795,0,1749215715,12668.938082069995,165.29004410999914,54346.45996176001 2025-06-06,13:15:17.000,157,11076728,-795,0,1749215716,12668.796619559995,165.32528976000322,54346.28528376 2025-06-06,13:15:18.000,157,11076708,-795,0,1749215717,12668.897664209995,165.23365107000427,54346.55778144001 2025-06-06,13:15:19.000,157,11076695,-795,0,1749215718,12668.91113683,165.2266019400049,54346.7883564 2025-06-06,13:15:20.000,157,11076740,-795,0,1749215719,12668.958290999995,165.21955280999828,54346.830279120004 2025-06-06,13:15:21.000,157,11076716,-795,0,1749215720,12668.917873139995,165.247749330003,54346.7184852 2025-06-06,13:15:22.000,157,11076714,-795,0,1749215721,12668.837037419995,165.247749330003,54346.348167840006 2025-06-06,13:15:23.000,157,11076724,-795,0,1749215722,12668.877455279995,165.25479846000235,54346.35515496 2025-06-06,13:15:24.000,157,11076714,-795,0,1749215723,12668.86398265999,165.2266019400049,54346.36214208 2025-06-06,13:15:25.000,157,11076692,-795,0,1749215724,12668.90440051999,165.2970932399985,54346.48092312 2025-06-06,13:15:26.000,157,11076676,-795,0,1749215725,12668.917873139995,165.2266019400049,54346.76040792 2025-06-06,13:15:27.000,157,11076697,-795,0,1749215726,12668.877455279995,165.3111915000045,54346.69752384 2025-06-06,13:15:28.000,157,11076669,-795,0,1749215727,12668.88419158999,165.29004410999914,54346.69752384 2025-06-06,13:15:29.000,157,11076620,-795,0,1749215728,12668.84377372999,165.30414236999786,54346.5787428 2025-06-06,13:15:30.000,157,11076637,-795,0,1749215729,12668.8909279,165.247749330003,54346.38310344 2025-06-06,13:15:31.000,157,11076685,-795,0,1749215730,12668.91113683,165.3111915000045,54346.37611632 2025-06-06,13:15:32.000,157,11076685,-795,0,1749215731,12668.857246349995,165.28299497999978,54346.28528376 2025-06-06,13:15:33.000,157,11076678,-795,0,1749215732,12668.76293800999,165.32528976000322,54346.25733528 2025-06-06,13:15:34.000,157,11076679,-795,0,1749215733,12668.80335586999,165.2970932399985,54346.348167840006 2025-06-06,13:15:35.000,157,11076707,-795,0,1749215734,12668.90440051999,165.2618475900017,54346.55778144001 2025-06-06,13:15:36.000,157,11076708,-795,0,1749215735,12668.93134576,165.24070020000363,54346.69053672 2025-06-06,13:15:37.000,157,11076623,-795,0,1749215736,12668.93134576,165.27594585000043,54346.59271704 2025-06-06,13:15:38.000,157,11076694,-795,0,1749215737,12668.97176362,165.23365107000427,54346.564768560005 2025-06-06,13:15:39.000,157,11076659,-795,0,1749215738,12668.83030111,165.2618475900017,54345.963876240006 2025-06-06,13:15:40.000,157,11076700,-795,0,1749215739,12668.94481837999,165.29004410999914,54346.25733528 2025-06-06,13:15:41.000,157,11076680,-795,0,1749215740,12669.02565409999,165.29004410999914,54346.39009056001 2025-06-06,13:15:42.000,157,11076704,-795,0,1749215741,12668.958290999995,165.25479846000235,54346.20842544 2025-06-06,13:15:43.000,157,11076741,-795,0,1749215742,12669.01218148,165.29004410999914,54346.613678400005 2025-06-06,13:15:44.000,157,11076680,-795,0,1749215743,12669.059335649996,165.32528976000322,54346.69752384 2025-06-06,13:15:45.000,157,11076662,-795,0,1749215744,12669.079544579996,165.35348628000065,54346.683549600006 2025-06-06,13:15:46.000,157,11076671,-795,0,1749215745,12669.04586302999,165.35348628000065,54346.62066552 2025-06-06,13:15:47.000,157,11076655,-795,0,1749215746,12669.00544516999,165.38873193000472,54346.23637392 2025-06-06,13:15:48.000,157,11076717,-795,0,1749215747,12669.03239041,165.38873193000472,54346.32021936001 2025-06-06,13:15:49.000,157,11076708,-795,0,1749215748,12669.079544579996,165.39578106000408,54346.36214208 2025-06-06,13:15:50.000,157,11076695,-795,0,1749215749,12669.234479710001,165.37463366999873,54346.58572992001 2025-06-06,13:15:51.000,157,11076659,-795,0,1749215750,12669.254688640001,165.4098793200028,54346.72547232001 2025-06-06,13:15:52.000,157,11076714,-795,0,1749215751,12669.167116609991,165.41692845000216,54346.7184852 2025-06-06,13:15:53.000,157,11076665,-795,0,1749215752,12669.234479710001,165.48037062000367,54346.70451096001 2025-06-06,13:15:54.000,157,11076694,-795,0,1749215753,12669.301842809997,165.41692845000216,54346.732459440005 2025-06-06,13:15:55.000,157,11076704,-795,0,1749215754,12669.315315430002,165.45217409999896,54346.55079432 2025-06-06,13:15:56.000,157,11076702,-795,0,1749215755,12669.234479710001,165.4733214900043,54346.42502616 2025-06-06,13:15:57.000,157,11076689,-795,0,1749215756,12669.396151150002,165.5438127899979,54346.55079432 2025-06-06,13:15:58.000,157,11076725,-795,0,1749215757,12669.342260669997,165.5720093100026,54346.36214208 2025-06-06,13:15:59.000,157,11076697,-795,0,1749215758,12669.402887459997,165.63545148000412,54346.58572992001 2025-06-06,13:16:00.000,157,11076683,-795,0,1749215759,12669.402887459997,165.64250061000348,54346.732459440005 2025-06-06,13:16:01.000,157,11076703,-795,0,1749215760,12669.450041629992,165.67774626000028,54346.781369280005 2025-06-06,13:16:02.000,157,11076709,-795,0,1749215761,12669.369205909992,165.73413930000243,54346.62765264001 2025-06-06,13:16:03.000,157,11076729,-795,0,1749215762,12669.389414839992,165.76938494999922,54346.74643368 2025-06-06,13:16:04.000,157,11076690,-795,0,1749215763,12669.423096389997,165.8046306000033,54346.50188448 2025-06-06,13:16:05.000,157,11076704,-795,0,1749215764,12669.443305319997,165.818728860002,54346.62066552 2025-06-06,13:16:06.000,157,11076711,-795,0,1749215765,12669.517404730002,165.78348320999794,54346.69053672 2025-06-06,13:16:07.000,157,11076702,-795,0,1749215766,12669.456777940002,165.81167973000265,54346.648614 2025-06-06,13:16:08.000,157,11076725,-795,0,1749215767,12669.463514249997,165.79758147000393,54346.73944656 2025-06-06,13:16:09.000,157,11076635,-795,0,1749215768,12669.490459489993,165.81167973000265,54346.87918896 2025-06-06,13:16:10.000,157,11076723,-795,0,1749215769,12669.564558899998,165.78348320999794,54346.900150320005 2025-06-06,13:16:11.000,157,11076692,-795,0,1749215770,12669.470250559993,165.77643407999858,54346.83726624 2025-06-06,13:16:12.000,157,11076698,-795,0,1749215771,12669.463514249997,165.76233581999986,54346.48092312 2025-06-06,13:16:13.000,157,11076746,-795,0,1749215772,12669.456777940002,165.74118843000178,54346.41803904001 2025-06-06,13:16:14.000,157,11076665,-795,0,1749215773,12669.510668419993,165.7200410400037,54346.45996176001 2025-06-06,13:16:15.000,157,11076674,-795,0,1749215774,12669.598240449988,165.68479538999964,54346.62765264001 2025-06-06,13:16:16.000,157,11076687,-795,0,1749215775,12669.618449379988,165.67774626000028,54346.75342080001 2025-06-06,13:16:17.000,157,11076616,-795,0,1749215776,12669.584767829998,165.62840235000476,54346.80931776 2025-06-06,13:16:18.000,157,11076703,-795,0,1749215777,12669.503932109998,165.57905844000197,54346.5787428 2025-06-06,13:16:19.000,157,11076610,-795,0,1749215778,12669.544349969998,165.60020583000005,54346.732459440005 2025-06-06,13:16:20.000,157,11076700,-795,0,1749215779,12669.604976759998,165.62840235000476,54346.5787428 2025-06-06,13:16:21.000,157,11076704,-795,0,1749215780,12669.598240449988,165.62135321999813,54346.58572992001 2025-06-06,13:16:22.000,157,11076664,-795,0,1749215781,12669.537613660003,165.5438127899979,54346.35515496 2025-06-06,13:16:23.000,157,11076679,-795,0,1749215782,12669.584767829998,165.57905844000197,54346.57175568 2025-06-06,13:16:24.000,157,11076714,-555,0,1749215783,12669.638658309988,165.5579110500039,54346.69053672 2025-06-06,13:16:25.000,157,11076647,-795,0,1749215784,12669.584767829998,165.52971452999918,54346.851240480006 2025-06-06,13:16:26.000,157,11076718,-755,0,1749215785,12669.571295209993,165.52266539999982,54346.7883564 2025-06-06,13:16:27.000,157,11076659,-795,0,1749215786,12669.463514249997,165.52971452999918,54346.69752384 2025-06-06,13:16:28.000,157,11076678,-795,0,1749215787,12669.530877349993,165.56496018000325,54346.69053672 2025-06-06,13:16:29.000,157,11076683,-795,0,1749215788,12669.402887459997,165.53676365999854,54346.25733528 2025-06-06,13:16:30.000,157,11076688,-795,0,1749215789,12669.631921999993,165.5438127899979,54346.76040792 2025-06-06,13:16:31.000,157,11076719,-795,0,1749215790,12669.625185689998,165.5579110500039,54346.77438216001 2025-06-06,13:16:32.000,157,11076705,-795,0,1749215791,12669.551086279993,165.52971452999918,54346.662588240004 2025-06-06,13:16:33.000,157,11076671,-795,0,1749215792,12669.510668419993,165.51561627000046,54346.851240480006 2025-06-06,13:16:34.000,157,11076720,-795,0,1749215793,12669.551086279993,165.52971452999918,54346.62066552 2025-06-06,13:16:35.000,157,11076711,-795,0,1749215794,12669.551086279993,165.5085671400011,54346.80233064001 2025-06-06,13:16:36.000,157,11076711,-795,0,1749215795,12669.645394619998,165.48741975000303,54346.86521472 2025-06-06,13:16:37.000,157,11076685,-795,0,1749215796,12669.631921999993,165.52971452999918,54346.613678400005 2025-06-06,13:16:38.000,157,11076654,-795,0,1749215797,12669.665603549998,165.52971452999918,54346.57175568 2025-06-06,13:16:39.000,157,11076701,-795,0,1749215798,12669.773384509994,165.51561627000046,54346.74643368 2025-06-06,13:16:40.000,157,11076708,-795,0,1749215799,12669.82053867999,165.52266539999982,54346.732459440005 2025-06-06,13:16:41.000,157,11076669,-795,0,1749215800,12669.834011299994,165.51561627000046,54346.73944656 2025-06-06,13:16:42.000,157,11076712,-795,0,1749215801,12669.800329749989,165.5438127899979,54346.75342080001 2025-06-06,13:16:43.000,157,11076718,-795,0,1749215802,12669.827274989999,165.52266539999982,54346.8582276 2025-06-06,13:16:44.000,157,11076670,-795,0,1749215803,12669.867692849999,165.56496018000325,54346.8582276 2025-06-06,13:16:45.000,157,11076707,-795,0,1749215804,12669.94852857,165.57905844000197,54346.91412456 2025-06-06,13:16:46.000,157,11076731,-795,0,1749215805,12670.015891669995,165.5720093100026,54346.84425336001 2025-06-06,13:16:47.000,157,11076712,-795,0,1749215806,12669.94852857,165.58610757000133,54346.71149808 2025-06-06,13:16:48.000,157,11076710,-795,0,1749215807,12670.036100599995,165.62135321999813,54346.62765264001 2025-06-06,13:16:49.000,157,11076657,-795,0,1749215808,12669.975473809995,165.61430408999877,54346.55079432 2025-06-06,13:16:50.000,157,11076668,-795,0,1749215809,12670.04283690999,165.63545148000412,54346.8582276 2025-06-06,13:16:51.000,157,11076685,-795,0,1749215810,12670.02262797999,165.68479538999964,54346.949060160005 2025-06-06,13:16:52.000,157,11076714,-795,0,1749215811,12670.02936429,165.71299191000435,54346.83726624 2025-06-06,13:16:53.000,157,11076719,-795,0,1749215812,12670.02262797999,165.66364800000156,54346.82329200001 2025-06-06,13:16:54.000,157,11076683,-795,0,1749215813,12670.08325476999,165.72709017000307,54346.59970416 2025-06-06,13:16:55.000,157,11076688,-795,0,1749215814,12670.12367262999,165.691844519999,54346.70451096001 2025-06-06,13:16:56.000,157,11076679,-795,0,1749215815,12670.197772039995,165.7200410400037,54346.73944656 2025-06-06,13:16:57.000,157,11076664,-795,0,1749215816,12670.137145249995,165.64954974000284,54346.71149808 2025-06-06,13:16:58.000,157,11076721,-795,0,1749215817,12670.06978215,165.5579110500039,54346.74643368 2025-06-06,13:16:59.000,157,11076724,-795,0,1749215818,12670.13040894,165.5931567000007,54346.82329200001 2025-06-06,13:17:00.000,157,11076692,-795,0,1749215819,12670.12367262999,165.55086192000454,54346.67656248001 2025-06-06,13:17:01.000,157,11076728,-795,0,1749215820,12670.21124466,165.5931567000007,54347.01194424001 2025-06-06,13:17:02.000,157,11076693,-795,0,1749215821,12670.177563109995,165.5720093100026,54346.63463976001 2025-06-06,13:17:03.000,157,11076702,-795,0,1749215822,12670.27187145,165.5438127899979,54346.7184852 2025-06-06,13:17:04.000,157,11076674,-795,0,1749215823,12670.258398829996,165.56496018000325,54346.80931776 2025-06-06,13:17:05.000,157,11076655,-795,0,1749215824,12670.22471727999,165.56496018000325,54346.83726624 2025-06-06,13:17:06.000,157,11076686,-795,0,1749215825,12670.217980969996,165.5438127899979,54346.79534352001 2025-06-06,13:17:07.000,157,11076664,-795,0,1749215826,12670.177563109995,165.5438127899979,54346.9280988 2025-06-06,13:17:08.000,157,11076633,-795,0,1749215827,12670.08325476999,165.5438127899979,54346.7883564 2025-06-06,13:17:09.000,157,11076681,-795,0,1749215828,12670.137145249995,165.57905844000197,54347.03989272001 2025-06-06,13:17:10.000,157,11076697,-795,0,1749215829,12670.15061787,165.5579110500039,54346.97700864 2025-06-06,13:17:11.000,157,11076731,-795,0,1749215830,12670.157354179995,165.58610757000133,54346.87918896 2025-06-06,13:17:12.000,157,11076685,-795,0,1749215831,12670.096727389995,165.61430408999877,54346.7883564 2025-06-06,13:17:13.000,157,11076662,-795,0,1749215832,12670.08325476999,165.51561627000046,54346.63463976001 2025-06-06,13:17:14.000,157,11076714,-795,0,1749215833,12670.11020001,165.57905844000197,54346.781369280005 2025-06-06,13:17:15.000,157,11076668,-795,0,1749215834,12670.096727389995,165.5720093100026,54347.14469952 2025-06-06,13:17:16.000,157,11076721,-795,0,1749215835,12670.076518459995,165.60020583000005,54346.95604728 2025-06-06,13:17:17.000,157,11076726,-795,0,1749215836,12670.04957322,165.5720093100026,54346.851240480006 2025-06-06,13:17:18.000,157,11076702,-795,0,1749215837,12670.116936319995,165.6072549599994,54347.05386696 2025-06-06,13:17:19.000,157,11076675,-795,0,1749215838,12670.157354179995,165.5579110500039,54346.92111168001 2025-06-06,13:17:20.000,157,11076680,-795,0,1749215839,12670.137145249995,165.60020583000005,54346.80233064001 2025-06-06,13:17:21.000,157,11076676,-795,0,1749215840,12670.21124466,165.58610757000133,54346.949060160005 2025-06-06,13:17:22.000,157,11076699,-795,0,1749215841,12670.116936319995,165.58610757000133,54346.71149808 2025-06-06,13:17:23.000,157,11076727,-795,0,1749215842,12670.157354179995,165.50151801000175,54346.830279120004 2025-06-06,13:17:24.000,157,11076744,-795,0,1749215843,12670.16409048999,165.48741975000303,54346.9280988 2025-06-06,13:17:25.000,157,11076732,-795,0,1749215844,12670.25166252,165.45922322999832,54347.09578968 2025-06-06,13:17:26.000,157,11076696,-795,0,1749215845,12670.352707170001,165.4098793200028,54347.14469952 2025-06-06,13:17:27.000,157,11076689,-795,0,1749215846,12670.359443479996,165.37463366999873,54346.93508592 2025-06-06,13:17:28.000,157,11076733,-795,0,1749215847,12670.393125030001,165.37463366999873,54346.73944656 2025-06-06,13:17:29.000,157,11076709,-795,0,1749215848,12670.507642299992,165.28299497999978,54346.77438216001 2025-06-06,13:17:30.000,157,11076681,-795,0,1749215849,12670.527851229992,165.25479846000235,54346.79534352001 2025-06-06,13:17:31.000,157,11076697,-795,0,1749215850,12670.500905989997,165.23365107000427,54346.80233064001 2025-06-06,13:17:32.000,157,11076681,-795,0,1749215851,12670.467224439992,165.2266019400049,54346.95604728 2025-06-06,13:17:33.000,157,11076741,-755,0,1749215852,12670.480697059997,165.1984054200002,54346.89316320001 2025-06-06,13:17:34.000,157,11076718,-795,0,1749215853,12670.467224439992,165.17020890000276,54346.94207304001 2025-06-06,13:17:35.000,157,11076684,-795,0,1749215854,12670.480697059997,165.14906151000469,54346.97002152001 2025-06-06,13:17:36.000,157,11076697,-795,0,1749215855,12670.500905989997,165.10676673000125,54346.62066552 2025-06-06,13:17:37.000,157,11076698,-795,0,1749215856,12670.575005400002,165.12086498999997,54346.781369280005 2025-06-06,13:17:38.000,157,11076671,-795,0,1749215857,12670.541323849997,165.12791411999933,54346.62066552 2025-06-06,13:17:39.000,157,11076671,-795,0,1749215858,12670.554796470002,165.09266847000254,54346.65560112001 2025-06-06,13:17:40.000,157,11076667,-795,0,1749215859,12670.568269089992,165.08561934000318,54346.92111168001 2025-06-06,13:17:41.000,157,11076722,-795,0,1749215860,12670.554796470002,165.07857021000382,54346.84425336001 2025-06-06,13:17:42.000,157,11076694,-795,0,1749215861,12670.500905989997,165.04332455999975,54346.63463976001 2025-06-06,13:17:43.000,157,11076746,-795,0,1749215862,12670.568269089992,165.02217717000167,54346.80233064001 2025-06-06,13:17:44.000,157,11076689,-795,0,1749215863,12670.669313739993,165.05742281999846,54346.62066552 2025-06-06,13:17:45.000,157,11076646,-795,0,1749215864,12670.622159569997,165.0010297800036,54346.71149808 2025-06-06,13:17:46.000,157,11076735,-795,0,1749215865,12670.622159569997,164.92348935000336,54346.58572992001 2025-06-06,13:17:47.000,157,11076704,-795,0,1749215866,12670.541323849997,164.8529980500025,54346.52284584 2025-06-06,13:17:48.000,157,11076650,-675,0,1749215867,12670.473960750001,164.82480152999779,54346.50887160001 2025-06-06,13:17:49.000,157,11076743,-795,0,1749215868,12670.581741709997,164.76135936000355,54346.82329200001 2025-06-06,13:17:50.000,157,11076733,-795,0,1749215869,12670.628895879992,164.77545762000227,54346.93508592 2025-06-06,13:17:51.000,157,11076726,-795,0,1749215870,12670.702995289997,164.66267153999797,54346.96303440001 2025-06-06,13:17:52.000,157,11076684,-795,0,1749215871,12670.669313739993,164.63447502000054,54346.79534352001 2025-06-06,13:17:53.000,157,11076675,-795,0,1749215872,12670.763622079998,164.57103284999903,54346.662588240004 2025-06-06,13:17:54.000,157,11076691,-795,0,1749215873,12670.830985179993,164.50054154999816,54346.80931776 2025-06-06,13:17:55.000,157,11076736,-795,0,1749215874,12670.804039939998,164.43709938000393,54346.683549600006 2025-06-06,13:17:56.000,157,11076727,-795,0,1749215875,12670.864666729998,164.40890285999922,54346.69752384 2025-06-06,13:17:57.000,157,11076730,-795,0,1749215876,12670.932029829994,164.38775547000114,54346.97700864 2025-06-06,13:17:58.000,157,11076657,-795,0,1749215877,12670.952238759994,164.3454606899977,54347.07482832 2025-06-06,13:17:59.000,157,11076650,-795,0,1749215878,12670.972447689994,164.28201852000348,54347.0329056 2025-06-06,13:18:00.000,157,11076687,-795,0,1749215879,12670.992656619994,164.23267461000069,54346.88617608 2025-06-06,13:18:01.000,157,11076675,-795,0,1749215880,12671.046547099999,164.19037983000453,54346.80931776 2025-06-06,13:18:02.000,157,11076672,-795,0,1749215881,12670.938766139989,164.17628156999854,54346.64162688 2025-06-06,13:18:03.000,157,11076722,-795,0,1749215882,12670.999392929989,164.1128394000043,54346.683549600006 2025-06-06,13:18:04.000,157,11076674,-795,0,1749215883,12670.958975069989,164.09169200999895,54346.7184852 2025-06-06,13:18:05.000,157,11076682,-795,0,1749215884,12671.006129239999,164.02120070999808,54347.1027768 2025-06-06,13:18:06.000,157,11076691,-795,0,1749215885,12671.06001971999,164.00710244999937,54347.13771240001 2025-06-06,13:18:07.000,157,11076737,-795,0,1749215886,12670.830985179993,163.94366027999786,54346.80233064001 2025-06-06,13:18:08.000,157,11076667,-795,0,1749215887,12670.898348279989,163.9648076700032,54346.830279120004 2025-06-06,13:18:09.000,157,11076648,-795,0,1749215888,12671.006129239999,163.9507094100045,54346.80233064001 2025-06-06,13:18:10.000,157,11076672,-795,0,1749215889,12670.911820899993,163.95775854000385,54346.830279120004 2025-06-06,13:18:11.000,157,11076706,-795,0,1749215890,12670.925293519998,163.9366111499985,54346.830279120004 2025-06-06,13:18:12.000,157,11076673,-795,0,1749215891,12670.790567319993,163.95775854000385,54346.76040792 2025-06-06,13:18:13.000,157,11076728,-795,0,1749215892,12670.817512559988,163.9859550600013,54346.73944656 2025-06-06,13:18:14.000,157,11076717,-795,0,1749215893,12670.864666729998,164.00005332,54347.018931360006 2025-06-06,13:18:15.000,157,11076701,-795,0,1749215894,12670.790567319993,164.00005332,54347.018931360006 2025-06-06,13:18:16.000,157,11076652,-795,0,1749215895,12670.783831009998,164.06349549000151,54347.06085408001 2025-06-06,13:18:17.000,157,11076672,-635,0,1749215896,12670.750149459993,164.01415157999872,54346.91412456 2025-06-06,13:18:18.000,157,11076625,-795,0,1749215897,12670.736676840002,164.1128394000043,54346.59970416 2025-06-06,13:18:19.000,157,11076707,-795,0,1749215898,12670.716467910002,164.11988853000366,54346.74643368 2025-06-06,13:18:20.000,157,11076676,-795,0,1749215899,12670.548060159992,164.1128394000043,54346.43900040001 2025-06-06,13:18:21.000,157,11076660,-795,0,1749215900,12670.689522669993,164.1128394000043,54346.69053672 2025-06-06,13:18:22.000,157,11076713,-795,0,1749215901,12670.608686949992,164.0846428799996,54346.830279120004 2025-06-06,13:18:23.000,157,11076712,-795,0,1749215902,12670.649104809992,164.07054462000087,54347.02591848 2025-06-06,13:18:24.000,157,11076712,-795,0,1749215903,12670.702995289997,164.06349549000151,54347.116751040005 2025-06-06,13:18:25.000,157,11076645,-795,0,1749215904,12670.756885770003,164.00710244999937,54347.05386696 2025-06-06,13:18:26.000,157,11076672,-795,0,1749215905,12670.702995289997,164.00710244999937,54346.851240480006 2025-06-06,13:18:27.000,157,11076675,-795,0,1749215906,12670.622159569997,163.97890593000193,54346.781369280005 2025-06-06,13:18:28.000,157,11076731,-795,0,1749215907,12670.473960750001,163.9859550600013,54346.494897360004 2025-06-06,13:18:29.000,157,11076658,-795,0,1749215908,12670.575005400002,164.00005332,54346.781369280005 2025-06-06,13:18:30.000,157,11076692,-795,0,1749215909,12670.467224439992,164.03529897000408,54346.781369280005 2025-06-06,13:18:31.000,157,11076680,-795,0,1749215910,12670.568269089992,164.04234810000344,54347.15867376001 2025-06-06,13:18:32.000,157,11076707,-795,0,1749215911,12670.359443479996,164.04234810000344,54346.98399576 2025-06-06,13:18:33.000,157,11076719,-795,0,1749215912,12670.420070269996,164.0493972300028,54347.00495712 2025-06-06,13:18:34.000,157,11076663,-795,0,1749215913,12670.379652409996,164.09169200999895,54347.02591848 2025-06-06,13:18:35.000,157,11076692,-795,0,1749215914,12670.339234549996,164.1833306999979,54346.91412456 2025-06-06,13:18:36.000,157,11076693,-795,0,1749215915,12670.29208038,164.19037983000453,54346.80233064001 2025-06-06,13:18:37.000,157,11076703,-795,0,1749215916,12670.116936319995,164.27496939000412,54346.73944656 2025-06-06,13:18:38.000,157,11076692,-795,0,1749215917,12670.18429941999,164.28906765000283,54346.7883564 2025-06-06,13:18:39.000,157,11076695,-795,0,1749215918,12670.22471727999,164.31726417000027,54347.12373816 2025-06-06,13:18:40.000,157,11076706,-795,0,1749215919,12670.217980969996,164.33841155999835,54347.08181544 2025-06-06,13:18:41.000,157,11076638,-795,0,1749215920,12670.177563109995,164.3454606899977,54347.0329056 2025-06-06,13:18:42.000,157,11076701,-795,0,1749215921,12670.06978215,164.43005025000457,54346.851240480006 2025-06-06,13:18:43.000,157,11076691,-795,0,1749215922,12670.10346369999,164.43005025000457,54346.7184852 2025-06-06,13:18:44.000,157,11076698,-795,0,1749215923,12670.06304583999,164.48644328999944,54346.69752384 2025-06-06,13:18:45.000,157,11076692,-795,0,1749215924,12670.096727389995,164.50054154999816,54346.75342080001 2025-06-06,13:18:46.000,157,11076722,-795,0,1749215925,12670.08999108,164.5428363300016,54346.830279120004 2025-06-06,13:18:47.000,157,11076681,-795,0,1749215926,12669.995682739995,164.51463981000416,54346.97002152001 2025-06-06,13:18:48.000,157,11076664,-795,0,1749215927,12669.98221011999,164.53578720000223,54346.900150320005 2025-06-06,13:18:49.000,157,11076698,-795,0,1749215928,12670.02262797999,164.53578720000223,54346.949060160005 2025-06-06,13:18:50.000,157,11076654,-795,0,1749215929,12670.00915536,164.52873807000287,54346.97002152001 2025-06-06,13:18:51.000,157,11076699,-795,0,1749215930,12670.00241904999,164.5780819799984,54346.69752384 2025-06-06,13:18:52.000,157,11076709,-795,0,1749215931,12669.90137439999,164.56398371999967,54346.55079432 2025-06-06,13:18:53.000,157,11076710,-795,0,1749215932,12669.90137439999,164.59218024000438,54346.57175568 2025-06-06,13:18:54.000,157,11076696,-795,0,1749215933,12670.00915536,164.5569345900003,54346.69053672 2025-06-06,13:18:55.000,157,11076713,-795,0,1749215934,12669.98221011999,164.5428363300016,54346.5787428 2025-06-06,13:18:56.000,157,11076713,-795,0,1749215935,12669.90811071,164.48644328999944,54346.80233064001 2025-06-06,13:18:57.000,157,11076677,-795,0,1749215936,12669.88116546999,164.43005025000457,54346.662588240004 2025-06-06,13:18:58.000,157,11076721,-795,0,1749215937,12669.847483919999,164.42300111999793,54346.5787428 2025-06-06,13:18:59.000,157,11076662,-795,0,1749215938,12669.854220229994,164.38070634000178,54346.62765264001 2025-06-06,13:19:00.000,157,11076647,-795,0,1749215939,12669.753175579994,164.37365721000242,54346.04073456 2025-06-06,13:19:01.000,157,11076682,-795,0,1749215940,12669.86095653999,164.38775547000114,54346.39009056001 2025-06-06,13:19:02.000,157,11076657,-795,0,1749215941,12669.773384509994,164.42300111999793,54346.25034816001 2025-06-06,13:19:03.000,157,11076667,-795,0,1749215942,12669.813802369994,164.37365721000242,54346.29925800001 2025-06-06,13:19:04.000,157,11076696,-795,0,1749215943,12669.780120819989,164.41595198999858,54346.41105192 2025-06-06,13:19:05.000,157,11076610,-795,0,1749215944,12669.746439269999,164.43005025000457,54346.35515496 2025-06-06,13:19:06.000,157,11076647,-795,0,1749215945,12669.813802369994,164.40890285999922,54346.52983296 2025-06-06,13:19:07.000,157,11076730,-795,0,1749215946,12669.766648199999,164.458246770002,54346.58572992001 2025-06-06,13:19:08.000,157,11076691,-795,0,1749215947,12669.793593439994,164.5075906800048,54346.229386800005 2025-06-06,13:19:09.000,157,11076728,-795,0,1749215948,12669.732966649994,164.458246770002,54346.1944512 2025-06-06,13:19:10.000,157,11076710,-795,0,1749215949,12669.807066059999,164.5075906800048,54346.29227088001 2025-06-06,13:19:11.000,157,11076684,-795,0,1749215950,12669.92831964,164.5075906800048,54346.38310344 2025-06-06,13:19:12.000,157,11076751,-795,0,1749215951,12669.867692849999,164.59218024000438,54346.27130952001 2025-06-06,13:19:13.000,157,11076679,-795,0,1749215952,12669.90137439999,164.52168894000351,54346.48791024001 2025-06-06,13:19:14.000,157,11076624,-795,0,1749215953,12669.995682739995,164.54988546000095,54346.55079432 2025-06-06,13:19:15.000,157,11076649,-795,0,1749215954,12670.036100599995,164.54988546000095,54346.613678400005 2025-06-06,13:19:16.000,157,11076721,-795,0,1749215955,12670.036100599995,164.56398371999967,54346.50887160001 2025-06-06,13:19:17.000,157,11076720,-795,0,1749215956,12669.995682739995,164.54988546000095,54346.23637392 2025-06-06,13:19:18.000,157,11076681,-795,0,1749215957,12670.00915536,164.53578720000223,54346.30624512 2025-06-06,13:19:19.000,157,11076696,-795,0,1749215958,12670.076518459995,164.4934924199988,54346.397077680005 2025-06-06,13:19:20.000,157,11076694,-795,0,1749215959,12670.04957322,164.5075906800048,54346.35515496 2025-06-06,13:19:21.000,157,11076716,-795,0,1749215960,12670.02936429,164.42300111999793,54346.55079432 2025-06-06,13:19:22.000,157,11076729,-795,0,1749215961,12669.94179225999,164.42300111999793,54346.39009056001 2025-06-06,13:19:23.000,157,11076646,-795,0,1749215962,12669.90811071,164.3595589500037,54346.348167840006 2025-06-06,13:19:24.000,157,11076714,-795,0,1749215963,12669.955264879995,164.38775547000114,54346.45297464 2025-06-06,13:19:25.000,157,11076709,-795,0,1749215964,12669.9687375,164.35250982000434,54346.31323224 2025-06-06,13:19:26.000,157,11076707,-795,0,1749215965,12669.995682739995,164.28906765000283,54346.327206480004 2025-06-06,13:19:27.000,157,11076759,-795,0,1749215966,12669.92831964,164.26792026000476,54346.24336104 2025-06-06,13:19:28.000,157,11076710,-795,0,1749215967,12669.92158332999,164.22562548000133,54346.17348984001 2025-06-06,13:19:29.000,157,11076743,-795,0,1749215968,12669.894638089994,164.1833306999979,54346.12458000001 2025-06-06,13:19:30.000,157,11076699,-795,0,1749215969,12669.96200118999,164.14103592000174,54346.41105192 2025-06-06,13:19:31.000,157,11076709,-795,0,1749215970,12669.90811071,164.13398679000238,54346.45996176001 2025-06-06,13:19:32.000,157,11076718,-795,0,1749215971,12669.854220229994,164.1480850500011,54346.3341936 2025-06-06,13:19:33.000,157,11076673,-795,0,1749215972,12669.847483919999,164.12693766000302,54346.04073456 2025-06-06,13:19:34.000,157,11076698,-795,0,1749215973,12669.9687375,164.1480850500011,54346.17348984001 2025-06-06,13:19:35.000,157,11076714,-795,0,1749215974,12669.887901779999,164.10579026999767,54346.10361864001 2025-06-06,13:19:36.000,157,11076702,-795,0,1749215975,12669.867692849999,164.1480850500011,54346.09663152 2025-06-06,13:19:37.000,157,11076690,-795,0,1749215976,12669.807066059999,164.09169200999895,54345.86605656001 2025-06-06,13:19:38.000,157,11076597,-795,0,1749215977,12669.739702959989,164.07759375000023,54346.0197732 2025-06-06,13:19:39.000,157,11076716,-795,0,1749215978,12669.786857129999,164.1128394000043,54346.23637392 2025-06-06,13:19:40.000,157,11076678,-795,0,1749215979,12669.800329749989,164.15513418000046,54346.229386800005 2025-06-06,13:19:41.000,157,11076692,-795,0,1749215980,12669.692548789993,164.19037983000453,54345.98483760001 2025-06-06,13:19:42.000,157,11076703,-635,0,1749215981,12669.652130929993,164.22562548000133,54345.824133840004 2025-06-06,13:19:43.000,157,11076685,-795,0,1749215982,12669.699285099989,164.21857635000197,54345.95688912001 2025-06-06,13:19:44.000,157,11076683,-795,0,1749215983,12669.759911889989,164.28201852000348,54346.04772168 2025-06-06,13:19:45.000,157,11076686,-795,0,1749215984,12669.692548789993,164.2961167800022,54346.03374744001 2025-06-06,13:19:46.000,157,11076667,-795,0,1749215985,12669.658867239988,164.35250982000434,54346.15252848001 2025-06-06,13:19:47.000,157,11076698,-795,0,1749215986,12669.557822590003,164.31726417000027,54346.06868304 2025-06-06,13:19:48.000,157,11076720,-795,0,1749215987,12669.517404730002,164.33841155999835,54346.110605760005 2025-06-06,13:19:49.000,157,11076727,-795,0,1749215988,12669.524141039998,164.38070634000178,54346.18746408 2025-06-06,13:19:50.000,157,11076705,-795,0,1749215989,12669.564558899998,164.38070634000178,54345.98483760001 2025-06-06,13:19:51.000,157,11076705,-795,0,1749215990,12669.450041629992,164.40890285999922,54345.95688912001 2025-06-06,13:19:52.000,157,11076725,-795,0,1749215991,12669.436569010002,164.41595198999858,54345.824133840004 2025-06-06,13:19:53.000,157,11076678,-795,0,1749215992,12669.402887459997,164.40890285999922,54345.83810808001 2025-06-06,13:19:54.000,157,11076704,-795,0,1749215993,12669.342260669997,164.331362429999,54345.86605656001 2025-06-06,13:19:55.000,157,11076648,-795,0,1749215994,12669.342260669997,164.35250982000434,54346.0197732 2025-06-06,13:19:56.000,157,11076690,-795,0,1749215995,12669.355733290002,164.331362429999,54346.17348984001 2025-06-06,13:19:57.000,157,11076721,-795,0,1749215996,12669.328788049992,164.3102150400009,54346.11759288 2025-06-06,13:19:58.000,157,11076690,-795,0,1749215997,12669.295106500002,164.3102150400009,54345.963876240006 2025-06-06,13:19:59.000,157,11076704,-795,0,1749215998,12669.261424949997,164.30316591000155,54345.85208232 2025-06-06,13:20:00.000,157,11076699,-795,0,1749215999,12669.281633879997,164.27496939000412,54345.7053528 2025-06-06,13:20:01.000,157,11076647,-795,0,1749216000,12669.288370189992,164.25382199999876,54345.81714672001 2025-06-06,13:20:02.000,157,11076676,-795,0,1749216001,12669.200798159996,164.21857635000197,54345.607533120005 2025-06-06,13:20:03.000,157,11076724,-795,0,1749216002,12669.160380299996,164.2115272200026,54345.90099216 2025-06-06,13:20:04.000,157,11076722,-795,0,1749216003,12669.200798159996,164.21857635000197,54345.92195352 2025-06-06,13:20:05.000,157,11076667,-795,0,1749216004,12669.207534469992,164.2467728699994,54345.97785048 2025-06-06,13:20:06.000,157,11076713,-795,0,1749216005,12669.268161259992,164.22562548000133,54346.00579896001 2025-06-06,13:20:07.000,157,11076679,-795,0,1749216006,12669.214270780001,164.27496939000412,54345.71932704001 2025-06-06,13:20:08.000,157,11076681,-795,0,1749216007,12669.207534469992,164.2961167800022,54345.558623280005 2025-06-06,13:20:09.000,157,11076638,-795,0,1749216008,12669.268161259992,164.30316591000155,54345.68439144 2025-06-06,13:20:10.000,157,11076730,-795,0,1749216009,12669.328788049992,164.28906765000283,54345.7053528 2025-06-06,13:20:11.000,157,11076662,-795,0,1749216010,12669.308579119992,164.3454606899977,54345.845095200006 2025-06-06,13:20:12.000,157,11076682,-795,0,1749216011,12669.261424949997,164.40890285999922,54345.775224000005 2025-06-06,13:20:13.000,157,11076718,-795,0,1749216012,12669.207534469992,164.458246770002,54345.775224000005 2025-06-06,13:20:14.000,157,11076707,-795,0,1749216013,12669.355733290002,164.47234503000072,54345.91496640001 2025-06-06,13:20:15.000,157,11076696,-795,0,1749216014,12669.268161259992,164.52168894000351,54345.69836568001 2025-06-06,13:20:16.000,157,11076682,-795,0,1749216015,12669.281633879997,164.4441485100033,54345.47477784 2025-06-06,13:20:17.000,157,11076600,-795,0,1749216016,12669.322051739997,164.331362429999,54345.342022560006 2025-06-06,13:20:18.000,157,11076636,-795,0,1749216017,12669.524141039998,164.36660808000306,54345.342022560006 2025-06-06,13:20:19.000,157,11076702,-795,0,1749216018,12669.456777940002,164.50054154999816,54345.60054600001 2025-06-06,13:20:20.000,157,11076676,-795,0,1749216019,12669.429832699992,164.54988546000095,54345.76823688001 2025-06-06,13:20:21.000,157,11076728,-795,0,1749216020,12669.295106500002,164.62742589000118,54345.6354816 2025-06-06,13:20:22.000,157,11076695,-795,0,1749216021,12669.315315430002,164.62742589000118,54345.64945584001 2025-06-06,13:20:23.000,157,11076718,-795,0,1749216022,12669.268161259992,164.66267153999797,54345.58657176 2025-06-06,13:20:24.000,157,11076755,-795,0,1749216023,12669.348996979992,164.62742589000118,54345.64246872 2025-06-06,13:20:25.000,157,11076627,-795,0,1749216024,12669.261424949997,164.6556224099986,54345.58657176 2025-06-06,13:20:26.000,157,11076667,-795,0,1749216025,12669.268161259992,164.64857327999925,54345.60054600001 2025-06-06,13:20:27.000,157,11076677,-795,0,1749216026,12669.140171369996,164.6556224099986,54345.53766192 2025-06-06,13:20:28.000,157,11076667,-795,0,1749216027,12669.099753509996,164.64857327999925,54345.726314160005 2025-06-06,13:20:29.000,157,11076670,-795,0,1749216028,12669.0930172,164.67676980000397,54345.86605656001 2025-06-06,13:20:30.000,157,11076719,-795,0,1749216029,12669.126698749991,164.6062785000031,54345.91496640001 2025-06-06,13:20:31.000,157,11076698,-795,0,1749216030,12669.059335649996,164.6697206700046,54345.83810808001 2025-06-06,13:20:32.000,157,11076690,-795,0,1749216031,12669.018917789996,164.6556224099986,54345.44682936 2025-06-06,13:20:33.000,157,11076670,-795,0,1749216032,12669.018917789996,164.63447502000054,54345.4957392 2025-06-06,13:20:34.000,157,11076651,-795,0,1749216033,12669.05259934,164.59218024000438,54345.55163616001 2025-06-06,13:20:35.000,157,11076675,-795,0,1749216034,12669.02565409999,164.6556224099986,54345.64945584001 2025-06-06,13:20:36.000,157,11076708,-795,0,1749216035,12669.059335649996,164.58513110999775,54345.91496640001 2025-06-06,13:20:37.000,157,11076691,-795,0,1749216036,12668.99197255,164.57103284999903,54345.85906944 2025-06-06,13:20:38.000,157,11076726,-795,0,1749216037,12669.018917789996,164.53578720000223,54345.86605656001 2025-06-06,13:20:39.000,157,11076706,-795,0,1749216038,12668.94481837999,164.52873807000287,54345.83112096 2025-06-06,13:20:40.000,157,11076717,-795,0,1749216039,12669.059335649996,164.5428363300016,54345.8101596 2025-06-06,13:20:41.000,157,11076621,-795,0,1749216040,12669.018917789996,164.4934924199988,54345.656442960004 2025-06-06,13:20:42.000,157,11076652,-795,0,1749216041,12668.91113683,164.48644328999944,54345.53067480001 2025-06-06,13:20:43.000,157,11076717,-795,0,1749216042,12668.92460944999,164.46529590000137,54345.57259752 2025-06-06,13:20:44.000,157,11076707,-795,0,1749216043,12668.958290999995,164.45119764000265,54345.55163616001 2025-06-06,13:20:45.000,157,11076718,-795,0,1749216044,12668.93134576,164.37365721000242,54345.894005040005 2025-06-06,13:20:46.000,157,11076728,-795,0,1749216045,12668.97176362,164.3595589500037,54345.95688912001 2025-06-06,13:20:47.000,157,11076673,-795,0,1749216046,12668.91113683,164.331362429999,54345.87304368 2025-06-06,13:20:48.000,157,11076702,-795,0,1749216047,12668.92460944999,164.2961167800022,54345.8101596 2025-06-06,13:20:49.000,157,11076670,-795,0,1749216048,12668.897664209995,164.26792026000476,54345.64246872 2025-06-06,13:20:50.000,157,11076675,-795,0,1749216049,12668.88419158999,164.21857635000197,54345.60054600001 2025-06-06,13:20:51.000,157,11076703,-795,0,1749216050,12668.85051004,164.19037983000453,54345.58657176 2025-06-06,13:20:52.000,157,11076702,-795,0,1749216051,12668.74946539,164.15513418000046,54345.52368768 2025-06-06,13:20:53.000,157,11076689,-795,0,1749216052,12668.675365979994,164.07759375000023,54345.73330128 2025-06-06,13:20:54.000,157,11076745,-795,0,1749216053,12668.78988325,164.02120070999808,54345.83112096 2025-06-06,13:20:55.000,157,11076736,-795,0,1749216054,12668.70231121999,163.97185680000257,54345.88701792001 2025-06-06,13:20:56.000,157,11076693,-795,0,1749216055,12668.695574909994,163.94366027999786,54345.80317248 2025-06-06,13:20:57.000,157,11076689,-795,0,1749216056,12668.547376089999,163.94366027999786,54345.38394528001 2025-06-06,13:20:58.000,157,11076667,-795,0,1749216057,12668.560848709989,163.89431637000234,54345.38394528001 2025-06-06,13:20:59.000,157,11076655,-795,0,1749216058,12668.486749299998,163.85907071999827,54345.40490664 2025-06-06,13:21:00.000,157,11076695,-795,0,1749216059,12668.466540369998,163.85907071999827,54345.41888088 2025-06-06,13:21:01.000,157,11076670,-795,0,1749216060,12668.325077859998,163.89431637000234,54345.390932400005 2025-06-06,13:21:02.000,157,11076695,-795,0,1749216061,12668.311605239993,163.84497245999955,54345.37695816 2025-06-06,13:21:03.000,157,11076698,-795,0,1749216062,12668.358759409988,163.8661198500049,54345.61452024 2025-06-06,13:21:04.000,157,11076695,-795,0,1749216063,12668.385704649998,163.91546376000042,54345.69137856 2025-06-06,13:21:05.000,157,11076655,-795,0,1749216064,12668.338550480003,163.9648076700032,54345.47477784 2025-06-06,13:21:06.000,157,11076702,-795,0,1749216065,12668.298132620002,163.9859550600013,54345.390932400005 2025-06-06,13:21:07.000,157,11076690,-795,0,1749216066,12668.170142729992,164.00710244999937,54345.20228016 2025-06-06,13:21:08.000,157,11076671,-795,0,1749216067,12668.149933799992,164.09169200999895,54345.1813188 2025-06-06,13:21:09.000,157,11076701,-795,0,1749216068,12668.176879040002,164.1128394000043,54345.36298392001 2025-06-06,13:21:10.000,157,11076651,-795,0,1749216069,12668.183615349997,164.16923243999918,54345.58657176 2025-06-06,13:21:11.000,157,11076693,-795,0,1749216070,12668.075834390002,164.21857635000197,54345.46779072 2025-06-06,13:21:12.000,157,11076692,-795,0,1749216071,12668.035416530001,164.27496939000412,54345.40490664 2025-06-06,13:21:13.000,157,11076677,-795,0,1749216072,12668.075834390002,164.27496939000412,54345.439842240005 2025-06-06,13:21:14.000,157,11076664,-795,0,1749216073,12668.122988559997,164.331362429999,54345.23022864 2025-06-06,13:21:15.000,157,11076733,-795,0,1749216074,12668.116252250002,164.33841155999835,54345.26516424001 2025-06-06,13:21:16.000,157,11076728,-795,0,1749216075,12668.116252250002,164.38070634000178,54345.28612560001 2025-06-06,13:21:17.000,157,11076682,-795,0,1749216076,12668.035416530001,164.33841155999835,54345.223241520005 2025-06-06,13:21:18.000,157,11076716,-795,0,1749216077,12668.075834390002,164.36660808000306,54345.425868 2025-06-06,13:21:19.000,157,11076700,-795,0,1749216078,12668.109515939992,164.37365721000242,54345.64945584001 2025-06-06,13:21:20.000,157,11076691,-795,0,1749216079,12668.075834390002,164.41595198999858,54345.58657176 2025-06-06,13:21:21.000,157,11076652,-795,0,1749216080,12668.035416530001,164.38775547000114,54345.50272632001 2025-06-06,13:21:22.000,157,11076687,-795,0,1749216081,12667.900690329996,164.42300111999793,54345.07651200001 2025-06-06,13:21:23.000,157,11076686,-795,0,1749216082,12667.907426639991,164.40890285999922,54345.174331680006 2025-06-06,13:21:24.000,157,11076699,-795,0,1749216083,12667.880481399996,164.40890285999922,54345.104460480004 2025-06-06,13:21:25.000,157,11076697,-795,0,1749216084,12667.900690329996,164.37365721000242,54345.223241520005 2025-06-06,13:21:26.000,157,11076705,-795,0,1749216085,12667.87374509,164.35250982000434,54345.425868 2025-06-06,13:21:27.000,157,11076673,-795,0,1749216086,12667.867008779991,164.35250982000434,54345.41888088 2025-06-06,13:21:28.000,157,11076678,-795,0,1749216087,12667.85353616,164.3595589500037,54345.24420288001 2025-06-06,13:21:29.000,157,11076692,-795,0,1749216088,12667.91416295,164.33841155999835,54345.39791952 2025-06-06,13:21:30.000,157,11076693,-795,0,1749216089,12667.981526049996,164.3595589500037,54345.31407408001 2025-06-06,13:21:31.000,157,11076727,-795,0,1749216090,12667.961317119996,164.40890285999922,54345.11843472001 2025-06-06,13:21:32.000,157,11076698,-795,0,1749216091,12667.988262359991,164.40890285999922,54345.08349912 2025-06-06,13:21:33.000,157,11076708,-795,0,1749216092,12668.048889149992,164.40890285999922,54345.153370320004 2025-06-06,13:21:34.000,157,11076678,-795,0,1749216093,12668.035416530001,164.45119764000265,54345.13939608 2025-06-06,13:21:35.000,157,11076660,-795,0,1749216094,12668.109515939992,164.458246770002,54345.45381648001 2025-06-06,13:21:36.000,157,11076690,-795,0,1749216095,12668.069098079992,164.52168894000351,54345.41189376001 2025-06-06,13:21:37.000,157,11076683,-795,0,1749216096,12668.096043320002,164.53578720000223,54345.46779072 2025-06-06,13:21:38.000,157,11076697,-795,0,1749216097,12667.947844499991,164.5780819799984,54345.24420288001 2025-06-06,13:21:39.000,157,11076697,-795,0,1749216098,12667.954580810001,164.6556224099986,54344.97869232001 2025-06-06,13:21:40.000,157,11076664,-795,0,1749216099,12667.87374509,164.69086806000269,54344.957730960006 2025-06-06,13:21:41.000,157,11076713,-795,0,1749216100,12668.021943909996,164.7543102300042,54345.14638320001 2025-06-06,13:21:42.000,157,11076676,-795,0,1749216101,12667.961317119996,164.7402119699982,54344.95074384001 2025-06-06,13:21:43.000,157,11076685,-795,0,1749216102,12668.042152839997,164.76135936000355,54345.1813188 2025-06-06,13:21:44.000,157,11076703,-795,0,1749216103,12668.089307009992,164.78250675000163,54345.39791952 2025-06-06,13:21:45.000,157,11076656,-795,0,1749216104,12668.156670110002,164.79660501000035,54345.390932400005 2025-06-06,13:21:46.000,157,11076639,-795,0,1749216105,12668.156670110002,164.7684084900029,54345.32804832 2025-06-06,13:21:47.000,157,11076721,-795,0,1749216106,12668.156670110002,164.7543102300042,54345.07651200001 2025-06-06,13:21:48.000,157,11076721,-795,0,1749216107,12668.224033209997,164.8036541399997,54344.99266656 2025-06-06,13:21:49.000,157,11076682,-795,0,1749216108,12668.304868929998,164.72611370999948,54345.13240896 2025-06-06,13:21:50.000,157,11076694,-795,0,1749216109,12668.331814169993,164.79660501000035,54345.13240896 2025-06-06,13:21:51.000,157,11076663,-795,0,1749216110,12668.298132620002,164.71906458000012,54345.08349912 2025-06-06,13:21:52.000,157,11076664,-795,0,1749216111,12668.224033209997,164.71906458000012,54345.30009984 2025-06-06,13:21:53.000,157,11076677,-795,0,1749216112,12668.277923690002,164.66267153999797,54345.321061200004 2025-06-06,13:21:54.000,157,11076685,-795,0,1749216113,12668.271187379993,164.6556224099986,54345.39791952 2025-06-06,13:21:55.000,157,11076682,-795,0,1749216114,12668.291396309993,164.66267153999797,54345.43285512001 2025-06-06,13:21:56.000,157,11076658,-795,0,1749216115,12668.271187379993,164.6415241499999,54345.14638320001 2025-06-06,13:21:57.000,157,11076697,-795,0,1749216116,12668.102779629997,164.6556224099986,54345.09048624 2025-06-06,13:21:58.000,157,11076712,-795,0,1749216117,12668.183615349997,164.6697206700046,54345.153370320004 2025-06-06,13:21:59.000,157,11076670,-795,0,1749216118,12668.190351659992,164.64857327999925,54345.36298392001 2025-06-06,13:22:00.000,157,11076719,-795,0,1749216119,12668.197087970002,164.63447502000054,54345.628494480006 2025-06-06,13:22:01.000,157,11076635,-795,0,1749216120,12668.129724869992,164.5780819799984,54345.50272632001 2025-06-06,13:22:02.000,157,11076746,-795,0,1749216121,12668.028680219992,164.5780819799984,54345.36298392001 2025-06-06,13:22:03.000,157,11076711,-795,0,1749216122,12668.021943909996,164.52873807000287,54345.43285512001 2025-06-06,13:22:04.000,157,11076686,-795,0,1749216123,12668.042152839997,164.54988546000095,54345.16035744 2025-06-06,13:22:05.000,157,11076713,-795,0,1749216124,12668.069098079992,164.50054154999816,54345.26516424001 2025-06-06,13:22:06.000,157,11076711,-795,0,1749216125,12668.089307009992,164.458246770002,54345.31407408001 2025-06-06,13:22:07.000,157,11076713,-795,0,1749216126,12668.042152839997,164.4441485100033,54345.23022864 2025-06-06,13:22:08.000,157,11076707,-795,0,1749216127,12668.008471289992,164.41595198999858,54345.06952488 2025-06-06,13:22:09.000,157,11076686,-795,0,1749216128,12668.082570699997,164.36660808000306,54345.439842240005 2025-06-06,13:22:10.000,157,11076703,-795,0,1749216129,12668.042152839997,164.3102150400009,54345.33503544001 2025-06-06,13:22:11.000,157,11076728,-795,0,1749216130,12668.042152839997,164.28201852000348,54345.390932400005 2025-06-06,13:22:12.000,157,11076706,-795,0,1749216131,12667.961317119996,164.25382199999876,54345.20926728 2025-06-06,13:22:13.000,157,11076705,-795,0,1749216132,12667.887217709991,164.26792026000476,54344.92978248001 2025-06-06,13:22:14.000,157,11076678,-795,0,1749216133,12668.021943909996,164.23267461000069,54345.20228016 2025-06-06,13:22:15.000,157,11076689,-795,0,1749216134,12667.981526049996,164.23267461000069,54345.1813188 2025-06-06,13:22:16.000,157,11076680,-795,0,1749216135,12667.927635569991,164.22562548000133,54345.174331680006 2025-06-06,13:22:17.000,157,11076620,-795,0,1749216136,12667.8131183,164.17628156999854,54345.21625440001 2025-06-06,13:22:18.000,157,11076666,-795,0,1749216137,12667.83332723,164.13398679000238,54345.20926728 2025-06-06,13:22:19.000,157,11076681,-795,0,1749216138,12667.74575519999,164.11988853000366,54345.30708696 2025-06-06,13:22:20.000,157,11076694,-795,0,1749216139,12667.63123793,164.07054462000087,54345.272151360005 2025-06-06,13:22:21.000,157,11076686,-795,0,1749216140,12667.54366589999,164.0493972300028,54344.89484688 2025-06-06,13:22:22.000,157,11076697,-795,0,1749216141,12667.55040221,163.99300419000065,54344.73414312 2025-06-06,13:22:23.000,157,11076658,-795,0,1749216142,12667.63123793,164.02120070999808,54344.90882112001 2025-06-06,13:22:24.000,157,11076677,-795,0,1749216143,12667.62450161999,163.94366027999786,54345.006640800006 2025-06-06,13:22:25.000,157,11076650,-795,0,1749216144,12667.66491947999,164.00710244999937,54344.95074384001 2025-06-06,13:22:26.000,157,11076687,-795,0,1749216145,12667.678392099995,163.94366027999786,54345.174331680006 2025-06-06,13:22:27.000,157,11076693,-795,0,1749216146,12667.617765309995,163.95775854000385,54345.02061504 2025-06-06,13:22:28.000,157,11076689,-795,0,1749216147,12667.69186472,163.9859550600013,54344.985679440004 2025-06-06,13:22:29.000,157,11076707,-795,0,1749216148,12667.779436749996,163.97185680000257,54345.1813188 2025-06-06,13:22:30.000,157,11076723,-795,0,1749216149,12667.860272469996,164.02120070999808,54345.006640800006 2025-06-06,13:22:31.000,157,11076659,-795,0,1749216150,12667.82659091999,164.06349549000151,54344.97869232001 2025-06-06,13:22:32.000,157,11076673,-795,0,1749216151,12667.819854609996,164.09169200999895,54344.838949920006 2025-06-06,13:22:33.000,157,11076623,-795,0,1749216152,12667.907426639991,164.1128394000043,54344.99965368001 2025-06-06,13:22:34.000,157,11076658,-795,0,1749216153,12667.988262359991,164.1480850500011,54345.18830592 2025-06-06,13:22:35.000,157,11076688,-795,0,1749216154,12668.008471289992,164.20447809000325,54345.19529304001 2025-06-06,13:22:36.000,157,11076700,-795,0,1749216155,12668.082570699997,164.16923243999918,54345.26516424001 2025-06-06,13:22:37.000,157,11076670,-795,0,1749216156,12668.035416530001,164.22562548000133,54345.153370320004 2025-06-06,13:22:38.000,157,11076707,-795,0,1749216157,12668.102779629997,164.25382199999876,54344.96471808 2025-06-06,13:22:39.000,157,11076694,-795,0,1749216158,12668.170142729992,164.23972374000004,54345.02061504 2025-06-06,13:22:40.000,157,11076687,-795,0,1749216159,12668.264451069997,164.27496939000412,54345.223241520005 2025-06-06,13:22:41.000,157,11076705,-795,0,1749216160,12668.149933799992,164.22562548000133,54345.06952488 2025-06-06,13:22:42.000,157,11076671,-795,0,1749216161,12668.224033209997,164.25382199999876,54345.06952488 2025-06-06,13:22:43.000,157,11076715,-795,0,1749216162,12668.257714760002,164.23267461000069,54345.3559968 2025-06-06,13:22:44.000,157,11076738,-795,0,1749216163,12668.237505830002,164.25382199999876,54345.40490664 2025-06-06,13:22:45.000,157,11076712,-795,0,1749216164,12668.170142729992,164.2115272200026,54345.30708696 2025-06-06,13:22:46.000,157,11076661,-795,0,1749216165,12668.392440959993,164.2115272200026,54345.54464904 2025-06-06,13:22:47.000,157,11076680,-795,0,1749216166,12668.392440959993,164.2467728699994,54345.425868 2025-06-06,13:22:48.000,157,11076711,-795,0,1749216167,12668.365495719998,164.27496939000412,54345.30009984 2025-06-06,13:22:49.000,157,11076687,-795,0,1749216168,12668.372232029993,164.2115272200026,54345.34900968 2025-06-06,13:22:50.000,157,11076770,-795,0,1749216169,12668.325077859998,164.21857635000197,54345.19529304001 2025-06-06,13:22:51.000,157,11076678,-795,0,1749216170,12668.264451069997,164.1833306999979,54345.43285512001 2025-06-06,13:22:52.000,157,11076668,-795,0,1749216171,12668.244242139997,164.1833306999979,54345.41888088 2025-06-06,13:22:53.000,157,11076713,-795,0,1749216172,12668.203824279997,164.2115272200026,54345.41888088 2025-06-06,13:22:54.000,157,11076690,-795,0,1749216173,12668.210560589992,164.21857635000197,54345.509713440006 2025-06-06,13:22:55.000,157,11076695,-795,0,1749216174,12668.244242139997,164.25382199999876,54345.36298392001 2025-06-06,13:22:56.000,157,11076687,-795,0,1749216175,12668.224033209997,164.2467728699994,54345.321061200004 2025-06-06,13:22:57.000,157,11076687,-795,0,1749216176,12668.183615349997,164.22562548000133,54345.32804832 2025-06-06,13:22:58.000,157,11076707,-795,0,1749216177,12668.109515939992,164.26792026000476,54345.13240896 2025-06-06,13:22:59.000,157,11076704,-795,0,1749216178,12668.102779629997,164.21857635000197,54345.24420288001 2025-06-06,13:23:00.000,157,11076671,-795,0,1749216179,12668.136461180002,164.28201852000348,54345.53766192 2025-06-06,13:23:01.000,157,11076673,-795,0,1749216180,12668.109515939992,164.2961167800022,54345.53766192 2025-06-06,13:23:02.000,157,11076696,-795,0,1749216181,12668.008471289992,164.30316591000155,54345.24420288001 2025-06-06,13:23:03.000,157,11076665,-795,0,1749216182,12668.048889149992,164.27496939000412,54345.44682936 2025-06-06,13:23:04.000,157,11076702,-795,0,1749216183,12668.069098079992,164.331362429999,54345.31407408001 2025-06-06,13:23:05.000,157,11076612,-795,0,1749216184,12668.008471289992,164.2961167800022,54345.055550640005 2025-06-06,13:23:06.000,157,11076663,-795,0,1749216185,12668.008471289992,164.3102150400009,54345.19529304001 2025-06-06,13:23:07.000,157,11076695,-795,0,1749216186,12668.008471289992,164.27496939000412,54345.26516424001 2025-06-06,13:23:08.000,157,11076676,-795,0,1749216187,12667.947844499991,164.3102150400009,54345.425868 2025-06-06,13:23:09.000,157,11076726,-795,0,1749216188,12667.900690329996,164.331362429999,54345.40490664 2025-06-06,13:23:10.000,157,11076717,-795,0,1749216189,12667.961317119996,164.28201852000348,54345.57958464001 2025-06-06,13:23:11.000,157,11076651,-795,0,1749216190,12667.961317119996,164.3102150400009,54345.57259752 2025-06-06,13:23:12.000,157,11076676,-795,0,1749216191,12667.846799849991,164.331362429999,54345.20926728 2025-06-06,13:23:13.000,157,11076655,-795,0,1749216192,12667.819854609996,164.32431329999963,54345.23721576 2025-06-06,13:23:14.000,157,11076711,-795,0,1749216193,12667.846799849991,164.40890285999922,54345.23022864 2025-06-06,13:23:15.000,157,11076679,-795,0,1749216194,12667.75249151,164.458246770002,54345.24420288001 2025-06-06,13:23:16.000,157,11076697,-795,0,1749216195,12667.779436749996,164.46529590000137,54345.20926728 2025-06-06,13:23:17.000,157,11076665,-795,0,1749216196,12667.65144686,164.4934924199988,54345.28612560001 2025-06-06,13:23:18.000,157,11076665,-795,0,1749216197,12667.62450161999,164.5569345900003,54345.390932400005 2025-06-06,13:23:19.000,157,11076696,-795,0,1749216198,12667.617765309995,164.62742589000118,54345.55163616001 2025-06-06,13:23:20.000,157,11076697,-795,0,1749216199,12667.617765309995,164.69791719000204,54345.60054600001 2025-06-06,13:23:21.000,157,11076676,-795,0,1749216200,12667.557138519995,164.76135936000355,54345.30009984 2025-06-06,13:23:22.000,157,11076753,-795,0,1749216201,12667.388730769999,164.82480152999779,54345.13939608 2025-06-06,13:23:23.000,157,11076697,-795,0,1749216202,12667.348312909999,164.83889979000378,54345.24420288001 2025-06-06,13:23:24.000,157,11076727,-795,0,1749216203,12667.280949809989,164.89529282999865,54345.16734456001 2025-06-06,13:23:25.000,157,11076633,-795,0,1749216204,12667.166432539998,164.902341959998,54345.321061200004 2025-06-06,13:23:26.000,157,11076699,-795,0,1749216205,12667.200114089988,164.97283325999888,54345.41189376001 2025-06-06,13:23:27.000,157,11076702,-795,0,1749216206,12667.254004569993,165.00807891000295,54345.58657176 2025-06-06,13:23:28.000,157,11076679,-795,0,1749216207,12667.220323019988,165.05742281999846,54345.51670056 2025-06-06,13:23:29.000,157,11076728,-795,0,1749216208,12667.206850399998,165.07857021000382,54345.25817712 2025-06-06,13:23:30.000,157,11076709,-795,0,1749216209,12667.119278370003,165.02922630000103,54345.09747336001 2025-06-06,13:23:31.000,157,11076674,-795,0,1749216210,12667.139487300003,165.06447194999782,54345.125421840006 2025-06-06,13:23:32.000,157,11076741,-795,0,1749216211,12667.099069440002,165.07857021000382,54345.055550640005 2025-06-06,13:23:33.000,157,11076702,-795,0,1749216212,12667.072124199993,165.0503736899991,54344.92279536 2025-06-06,13:23:34.000,157,11076731,-795,0,1749216213,12667.038442650002,164.97988238999824,54345.31407408001 2025-06-06,13:23:35.000,157,11076697,-795,0,1749216214,12667.119278370003,164.94463674000144,54345.41189376001 2025-06-06,13:23:36.000,157,11076688,-795,0,1749216215,12667.146223609998,164.93758761000208,54345.39791952 2025-06-06,13:23:37.000,157,11076664,-795,0,1749216216,12667.099069440002,164.89529282999865,54345.293112720006 2025-06-06,13:23:38.000,157,11076665,-795,0,1749216217,12667.051915269993,164.8882436999993,54344.91580824 2025-06-06,13:23:39.000,157,11076709,-795,0,1749216218,12666.984552169997,164.86709631000122,54344.901834 2025-06-06,13:23:40.000,157,11076694,-795,0,1749216219,12666.998024790002,164.83185066000442,54344.985679440004 2025-06-06,13:23:41.000,157,11076673,-795,0,1749216220,12666.998024790002,164.81775239999843,54344.94375672 2025-06-06,13:23:42.000,157,11076645,-795,0,1749216221,12666.809408109992,164.78250675000163,54344.78305296001 2025-06-06,13:23:43.000,157,11076685,-795,0,1749216222,12666.870034899992,164.73316283999884,54344.901834 2025-06-06,13:23:44.000,157,11076719,-795,0,1749216223,12666.944134309997,164.71906458000012,54345.06952488 2025-06-06,13:23:45.000,157,11076623,-795,0,1749216224,12666.883507519997,164.6556224099986,54344.99965368001 2025-06-06,13:23:46.000,157,11076702,-795,0,1749216225,12666.870034899992,164.64857327999925,54344.69920752 2025-06-06,13:23:47.000,157,11076676,-675,0,1749216226,12666.856562280002,164.57103284999903,54344.61536208001 2025-06-06,13:23:48.000,157,11076694,-795,0,1749216227,12666.816144420001,164.53578720000223,54344.56645224 2025-06-06,13:23:49.000,157,11076662,-795,0,1749216228,12666.883507519997,164.48644328999944,54344.56645224 2025-06-06,13:23:50.000,157,11076674,-795,0,1749216229,12666.896980140002,164.42300111999793,54344.76209160001 2025-06-06,13:23:51.000,157,11076670,-795,0,1749216230,12666.890243829992,164.3948046000005,54344.75510448 2025-06-06,13:23:52.000,157,11076653,-795,0,1749216231,12666.856562280002,164.38775547000114,54344.53151664 2025-06-06,13:23:53.000,157,11076673,-795,0,1749216232,12666.971079549992,164.3595589500037,54344.58042648 2025-06-06,13:23:54.000,157,11076695,-795,0,1749216233,12666.964343239997,164.37365721000242,54344.4127356 2025-06-06,13:23:55.000,157,11076664,-795,0,1749216234,12666.964343239997,164.40890285999922,54344.37780000001 2025-06-06,13:23:56.000,157,11076691,-795,0,1749216235,12666.964343239997,164.41595198999858,54344.36382576 2025-06-06,13:23:57.000,157,11076655,-795,0,1749216236,12666.910452759992,164.43709938000393,54344.17517352 2025-06-06,13:23:58.000,157,11076687,-795,0,1749216237,12666.923925379997,164.43709938000393,54344.25203184 2025-06-06,13:23:59.000,157,11076703,-795,0,1749216238,12667.038442650002,164.40890285999922,54344.55946512 2025-06-06,13:24:00.000,157,11076688,-795,0,1749216239,12667.038442650002,164.45119764000265,54344.5874136 2025-06-06,13:24:01.000,157,11076753,-795,0,1749216240,12667.099069440002,164.50054154999816,54344.60837496 2025-06-06,13:24:02.000,157,11076692,-795,0,1749216241,12667.045178959997,164.46529590000137,54344.41972272 2025-06-06,13:24:03.000,157,11076673,-795,0,1749216242,12667.058651580002,164.54988546000095,54344.24504472 2025-06-06,13:24:04.000,157,11076660,-795,0,1749216243,12667.139487300003,164.5428363300016,54344.23805760001 2025-06-06,13:24:05.000,157,11076695,-795,0,1749216244,12667.173168849993,164.58513110999775,54344.32889016001 2025-06-06,13:24:06.000,157,11076693,-795,0,1749216245,12667.260740879989,164.58513110999775,54344.34985152 2025-06-06,13:24:07.000,157,11076720,-795,0,1749216246,12667.247268259998,164.61332763000246,54344.52452952001 2025-06-06,13:24:08.000,157,11076679,-795,0,1749216247,12667.267477189998,164.62037676000182,54344.454658320006 2025-06-06,13:24:09.000,157,11076594,-795,0,1749216248,12667.334840289994,164.67676980000397,54344.55946512 2025-06-06,13:24:10.000,157,11076686,-795,0,1749216249,12667.361785529989,164.67676980000397,54344.52452952001 2025-06-06,13:24:11.000,157,11076682,-795,0,1749216250,12667.307895049998,164.76135936000355,54344.335877280006 2025-06-06,13:24:12.000,157,11076680,-795,0,1749216251,12667.254004569993,164.77545762000227,54344.08434096 2025-06-06,13:24:13.000,157,11076730,-795,0,1749216252,12667.206850399998,164.81070326999907,54344.10530232 2025-06-06,13:24:14.000,157,11076657,-795,0,1749216253,12667.368521839999,164.83889979000378,54344.36382576 2025-06-06,13:24:15.000,157,11076694,-795,0,1749216254,12667.307895049998,164.88119456999993,54344.32190304 2025-06-06,13:24:16.000,157,11076726,-795,0,1749216255,12667.267477189998,164.8882436999993,54344.59440072001 2025-06-06,13:24:17.000,157,11076660,-795,0,1749216256,12667.146223609998,164.93758761000208,54344.39177424 2025-06-06,13:24:18.000,157,11076624,-795,0,1749216257,12667.065387889998,164.902341959998,54344.30094168 2025-06-06,13:24:19.000,157,11076623,-795,0,1749216258,12667.004761099997,164.96578412999952,54344.39177424 2025-06-06,13:24:20.000,157,11076696,-795,0,1749216259,12667.011497409992,164.98693152000487,54344.25203184 2025-06-06,13:24:21.000,157,11076702,-795,0,1749216260,12666.998024790002,164.97283325999888,54344.314915920004 2025-06-06,13:24:22.000,157,11076678,-795,0,1749216261,12666.863298589997,164.90939109000465,54344.028444 2025-06-06,13:24:23.000,157,11076656,-795,0,1749216262,12666.883507519997,164.916440220004,54344.147225040004 2025-06-06,13:24:24.000,157,11076671,-795,0,1749216263,12666.937398000002,164.902341959998,54344.41972272 2025-06-06,13:24:25.000,157,11076645,-795,0,1749216264,12666.910452759992,164.92348935000336,54344.335877280006 2025-06-06,13:24:26.000,157,11076697,-795,0,1749216265,12666.735308700001,164.8036541399997,54344.098315200004 2025-06-06,13:24:27.000,157,11076754,-795,0,1749216266,12666.802671799996,164.8529980500025,54344.24504472 2025-06-06,13:24:28.000,157,11076732,-795,0,1749216267,12666.816144420001,164.81070326999907,54343.98652128 2025-06-06,13:24:29.000,157,11076715,-795,0,1749216268,12666.883507519997,164.82480152999779,54344.07036672001 2025-06-06,13:24:30.000,157,11076690,-795,0,1749216269,12666.910452759992,164.78250675000163,54344.02145688001 2025-06-06,13:24:31.000,157,11076741,-795,0,1749216270,12666.883507519997,164.83185066000442,54344.07735384 2025-06-06,13:24:32.000,157,11076664,-795,0,1749216271,12666.843089659997,164.82480152999779,54344.07036672001 2025-06-06,13:24:33.000,157,11076659,-795,0,1749216272,12666.762253939996,164.86004718000186,54344.168186400006 2025-06-06,13:24:34.000,157,11076651,-795,0,1749216273,12666.795935490001,164.86709631000122,54344.17517352 2025-06-06,13:24:35.000,157,11076648,-795,0,1749216274,12666.762253939996,164.916440220004,54344.1332508 2025-06-06,13:24:36.000,157,11076690,-795,0,1749216275,12666.701627149996,164.97988238999824,54343.951585680006 2025-06-06,13:24:37.000,157,11076683,-795,0,1749216276,12666.647736669991,165.0997176000019,54343.79786904 2025-06-06,13:24:38.000,157,11076666,-795,0,1749216277,12666.620791429996,165.0503736899991,54343.84677888 2025-06-06,13:24:39.000,157,11076709,-795,0,1749216278,12666.60731880999,165.0997176000019,54343.98652128 2025-06-06,13:24:40.000,157,11076659,-795,0,1749216279,12666.61405512,165.10676673000125,54343.98652128 2025-06-06,13:24:41.000,157,11076665,-795,0,1749216280,12666.50627415999,165.10676673000125,54344.203122 2025-06-06,13:24:42.000,157,11076668,-795,0,1749216281,12666.44564736999,165.15611064000404,54344.08434096 2025-06-06,13:24:43.000,157,11076676,-795,0,1749216282,12666.37154796,165.1138158600006,54343.94459856001 2025-06-06,13:24:44.000,157,11076717,-795,0,1749216283,12666.337866409995,165.1984054200002,54344.049405360005 2025-06-06,13:24:45.000,157,11076689,-795,0,1749216284,12666.45238368,165.24070020000363,54344.000495520006 2025-06-06,13:24:46.000,157,11076701,-795,0,1749216285,12666.499537849995,165.1984054200002,54344.03543112 2025-06-06,13:24:47.000,157,11076756,-795,0,1749216286,12666.398493199995,165.20545454999956,54343.90267584001 2025-06-06,13:24:48.000,157,11076713,-795,0,1749216287,12666.459119989995,165.20545454999956,54343.86774024 2025-06-06,13:24:49.000,157,11076661,-795,0,1749216288,12666.44564736999,165.17020890000276,54344.168186400006 2025-06-06,13:24:50.000,157,11076703,-795,0,1749216289,12666.48606522999,165.1631597700034,54344.168186400006 2025-06-06,13:24:51.000,157,11076706,-795,0,1749216290,12666.459119989995,165.1984054200002,54344.19613488 2025-06-06,13:24:52.000,157,11076672,-795,0,1749216291,12666.32439378999,165.17020890000276,54344.01446976 2025-06-06,13:24:53.000,157,11076691,-795,0,1749216292,12666.337866409995,165.1984054200002,54343.82581752001 2025-06-06,13:24:54.000,157,11076717,-795,0,1749216293,12666.31092117,165.21955280999828,54343.8188304 2025-06-06,13:24:55.000,157,11076720,-795,0,1749216294,12666.3311301,165.21955280999828,54343.96555992 2025-06-06,13:24:56.000,157,11076770,-795,0,1749216295,12666.297448549994,165.1984054200002,54343.93761144 2025-06-06,13:24:57.000,157,11076597,-795,0,1749216296,12666.189667589999,165.20545454999956,54343.91665008 2025-06-06,13:24:58.000,157,11076718,-795,0,1749216297,12666.095359249994,165.17020890000276,54343.86774024 2025-06-06,13:24:59.000,157,11076694,-795,0,1749216298,12666.007787219998,165.21955280999828,54343.930624320004 2025-06-06,13:25:00.000,157,11076698,-795,0,1749216299,12665.994314599993,165.1984054200002,54344.02145688001 2025-06-06,13:25:01.000,157,11076700,-795,0,1749216300,12665.920215190003,165.24070020000363,54343.90966296 2025-06-06,13:25:02.000,157,11076699,-795,0,1749216301,12665.765280059997,165.1984054200002,54343.51139712 2025-06-06,13:25:03.000,157,11076700,-795,0,1749216302,12665.758543750002,165.21955280999828,54343.679088 2025-06-06,13:25:04.000,157,11076706,-795,0,1749216303,12665.731598509992,165.23365107000427,54343.70703648001 2025-06-06,13:25:05.000,157,11076622,-795,0,1749216304,12665.644026479997,165.27594585000043,54343.5742812 2025-06-06,13:25:06.000,157,11076667,-795,0,1749216305,12665.569927069992,165.25479846000235,54343.811843280004 2025-06-06,13:25:07.000,157,11076678,-795,0,1749216306,12665.428464559991,165.26889672000107,54343.56729408001 2025-06-06,13:25:08.000,157,11076708,-795,0,1749216307,12665.38804669999,165.28299497999978,54343.55331984 2025-06-06,13:25:09.000,157,11076707,-795,0,1749216308,12665.482355039996,165.3111915000045,54343.70004936 2025-06-06,13:25:10.000,157,11076761,-795,0,1749216309,12665.509300279991,165.30414236999786,54343.53235848 2025-06-06,13:25:11.000,157,11076703,-795,0,1749216310,12665.495827660001,165.37463366999873,54343.46248728 2025-06-06,13:25:12.000,157,11076697,-795,0,1749216311,12665.4554098,165.33233889000257,54343.2947964 2025-06-06,13:25:13.000,157,11076680,-795,0,1749216312,12665.516036590001,165.28299497999978,54343.35069336001 2025-06-06,13:25:14.000,157,11076690,-795,0,1749216313,12665.549718139991,165.247749330003,54343.33671912 2025-06-06,13:25:15.000,157,11076670,-795,0,1749216314,12665.569927069992,165.30414236999786,54343.53934560001 2025-06-06,13:25:16.000,157,11076653,-795,0,1749216315,12665.630553859992,165.27594585000043,54343.52537136 2025-06-06,13:25:17.000,157,11076660,-795,0,1749216316,12665.563190759996,165.23365107000427,54343.34370624 2025-06-06,13:25:18.000,157,11076677,-795,0,1749216317,12665.677708030002,165.19135629000084,54343.37165472001 2025-06-06,13:25:19.000,157,11076716,-795,0,1749216318,12665.785488989997,165.20545454999956,54343.31575776 2025-06-06,13:25:20.000,157,11076707,-795,0,1749216319,12665.873061019993,165.1984054200002,54343.27383504001 2025-06-06,13:25:21.000,157,11076643,-795,0,1749216320,12665.873061019993,165.21250367999892,54343.21793808 2025-06-06,13:25:22.000,157,11076678,-795,0,1749216321,12665.812434229993,165.247749330003,54343.03627296001 2025-06-06,13:25:23.000,157,11076718,-795,0,1749216322,12665.839379470002,165.21955280999828,54343.26684792 2025-06-06,13:25:24.000,157,11076720,-795,0,1749216323,12665.953896739993,165.27594585000043,54343.35069336001 2025-06-06,13:25:25.000,157,11076713,-795,0,1749216324,12666.041468769989,165.3816827999981,54343.53235848 2025-06-06,13:25:26.000,157,11076681,-795,0,1749216325,12666.075150319994,165.38873193000472,54343.56729408001 2025-06-06,13:25:27.000,157,11076712,-795,0,1749216326,12666.068414009998,165.52266539999982,54343.31575776 2025-06-06,13:25:28.000,157,11076707,-795,0,1749216327,12666.054941389993,165.5579110500039,54343.15505400001 2025-06-06,13:25:29.000,157,11076655,-795,0,1749216328,12666.075150319994,165.63545148000412,54343.280822160006 2025-06-06,13:25:30.000,157,11076687,-795,0,1749216329,12666.081886629989,165.67774626000028,54343.23889944 2025-06-06,13:25:31.000,157,11076650,-795,0,1749216330,12666.054941389993,165.76233581999986,54343.48344864 2025-06-06,13:25:32.000,157,11076693,-795,0,1749216331,12666.007787219998,165.7552866900005,54343.378641840005 2025-06-06,13:25:33.000,157,11076684,-795,0,1749216332,12665.960633049988,165.8046306000033,54343.35768048 2025-06-06,13:25:34.000,157,11076693,-795,0,1749216333,12665.980841979988,165.86102363999817,54343.42056456001 2025-06-06,13:25:35.000,157,11076711,-795,0,1749216334,12666.014523529993,165.9385640699984,54343.308770640004 2025-06-06,13:25:36.000,157,11076701,-795,0,1749216335,12666.034732459993,165.97380972000246,54343.26684792 2025-06-06,13:25:37.000,157,11076720,-795,0,1749216336,12666.021259839988,166.00905536999926,54343.34370624 2025-06-06,13:25:38.000,157,11076706,-795,0,1749216337,12665.994314599993,166.0020062399999,54343.07120856 2025-06-06,13:25:39.000,157,11076648,-795,0,1749216338,12666.007787219998,166.07249754000077,54343.162041120006 2025-06-06,13:25:40.000,157,11076705,-795,0,1749216339,12666.007787219998,166.12889058000292,54343.32274488001 2025-06-06,13:25:41.000,157,11076705,-795,0,1749216340,12665.994314599993,166.150037970001,54343.3646676 2025-06-06,13:25:42.000,157,11076702,-795,0,1749216341,12666.054941389993,166.17118535999907,54343.2947964 2025-06-06,13:25:43.000,157,11076683,-795,0,1749216342,12666.142513419989,166.17118535999907,54343.3646676 2025-06-06,13:25:44.000,157,11076755,-795,0,1749216343,12666.135777109994,166.17823448999843,54343.12710552 2025-06-06,13:25:45.000,157,11076675,-795,0,1749216344,12666.088622939998,166.19233275000443,54343.08518280001 2025-06-06,13:25:46.000,157,11076723,-795,0,1749216345,12666.20314020999,166.17823448999843,54343.07819568 2025-06-06,13:25:47.000,157,11076700,-795,0,1749216346,12666.22334913999,166.1852836199978,54342.994350240006 2025-06-06,13:25:48.000,157,11076650,-795,0,1749216347,12666.230085449999,166.20643101000314,54343.19697672 2025-06-06,13:25:49.000,157,11076734,-795,0,1749216348,12666.337866409995,166.19233275000443,54343.34370624 2025-06-06,13:25:50.000,157,11076709,-795,0,1749216349,12666.26376699999,166.17823448999843,54343.18300248001 2025-06-06,13:25:51.000,157,11076681,-795,0,1749216350,12666.37154796,166.20643101000314,54343.39261608 2025-06-06,13:25:52.000,157,11076704,-795,0,1749216351,12666.358075339995,166.25577491999866,54343.07120856 2025-06-06,13:25:53.000,157,11076657,-795,0,1749216352,12666.40522950999,166.23462753000058,54343.01531160001 2025-06-06,13:25:54.000,157,11076667,-795,0,1749216353,12666.43217475,166.22757840000122,54343.00832448 2025-06-06,13:25:55.000,157,11076705,-795,0,1749216354,12666.398493199995,166.25577491999866,54343.15505400001 2025-06-06,13:25:56.000,157,11076664,-795,0,1749216355,12666.38502057999,166.26987318000465,54343.19697672 2025-06-06,13:25:57.000,157,11076700,-715,0,1749216356,12666.29071224,166.2134801400025,54343.27383504001 2025-06-06,13:25:58.000,157,11076660,-795,0,1749216357,12666.27050331,166.26282404999802,54343.308770640004 2025-06-06,13:25:59.000,157,11076706,-795,0,1749216358,12666.277239619994,166.26987318000465,54343.20396384001 2025-06-06,13:26:00.000,157,11076704,-795,0,1749216359,12666.3311301,166.32626621999952,54343.4345388 2025-06-06,13:26:01.000,157,11076633,-795,0,1749216360,12666.24355806999,166.28397144000337,54343.13409264001 2025-06-06,13:26:02.000,157,11076637,-795,0,1749216361,12666.149249729999,166.35446274000424,54342.95941464 2025-06-06,13:26:03.000,157,11076650,-795,0,1749216362,12666.20314020999,166.30511883000145,54342.98736312001 2025-06-06,13:26:04.000,157,11076720,-795,0,1749216363,12666.22334913999,166.30511883000145,54343.06422144001 2025-06-06,13:26:05.000,157,11076754,-795,0,1749216364,12666.22334913999,166.26282404999802,54343.44152592001 2025-06-06,13:26:06.000,157,11076696,-795,0,1749216365,12666.216612829994,166.2487257899993,54343.46248728 2025-06-06,13:26:07.000,157,11076701,-795,0,1749216366,12666.216612829994,166.24167665999994,54343.41357744 2025-06-06,13:26:08.000,157,11076711,-795,0,1749216367,12666.20314020999,166.22052927000186,54343.329732000006 2025-06-06,13:26:09.000,157,11076701,-795,0,1749216368,12666.27050331,166.1641362299997,54343.162041120006 2025-06-06,13:26:10.000,157,11076669,-795,0,1749216369,12666.28397592999,166.2134801400025,54343.18300248001 2025-06-06,13:26:11.000,157,11076694,-795,0,1749216370,12666.29071224,166.19233275000443,54343.19697672 2025-06-06,13:26:12.000,157,11076691,-795,0,1749216371,12666.196403899994,166.2134801400025,54342.980376 2025-06-06,13:26:13.000,157,11076705,-795,0,1749216372,12666.257030689994,166.23462753000058,54343.2947964 2025-06-06,13:26:14.000,157,11076721,-795,0,1749216373,12666.41196582,166.23462753000058,54343.476461520004 2025-06-06,13:26:15.000,157,11076696,-795,0,1749216374,12666.40522950999,166.28397144000337,54343.50441 2025-06-06,13:26:16.000,157,11076706,-795,0,1749216375,12666.38502057999,166.34036447999824,54343.45550016 2025-06-06,13:26:17.000,157,11076694,-795,0,1749216376,12666.3311301,166.3967575200004,54343.00133736 2025-06-06,13:26:18.000,157,11076691,-795,0,1749216377,12666.378284269995,166.4108557799991,54343.092169920004 2025-06-06,13:26:19.000,157,11076684,-795,0,1749216378,12666.35133903,166.43200317000446,54343.18300248001 2025-06-06,13:26:20.000,157,11076700,-795,0,1749216379,12666.34460271999,166.47429795000062,54343.24588656 2025-06-06,13:26:21.000,157,11076683,-795,0,1749216380,12666.18293127999,166.47429795000062,54343.113131280006 2025-06-06,13:26:22.000,157,11076681,-795,0,1749216381,12666.189667589999,166.48839620999934,54343.34370624 2025-06-06,13:26:23.000,157,11076722,-795,0,1749216382,12666.155986039994,166.48134707999998,54343.42056456001 2025-06-06,13:26:24.000,157,11076673,-795,0,1749216383,12666.115568179994,166.46724882000126,54343.448513040006 2025-06-06,13:26:25.000,157,11076598,-795,0,1749216384,12666.007787219998,166.44610143000318,54343.35768048 2025-06-06,13:26:26.000,157,11076699,-795,0,1749216385,12666.041468769989,166.45315056000254,54343.10614416001 2025-06-06,13:26:27.000,157,11076687,-795,0,1749216386,12665.859588400002,166.48134707999998,54343.00133736 2025-06-06,13:26:28.000,157,11076706,-795,0,1749216387,12665.805697919997,166.42495403999783,54342.924479040004 2025-06-06,13:26:29.000,157,11076691,-795,0,1749216388,12665.785488989997,166.3967575200004,54342.90351768 2025-06-06,13:26:30.000,157,11076672,-795,0,1749216389,12665.751807439992,166.35446274000424,54343.308770640004 2025-06-06,13:26:31.000,157,11076661,-795,0,1749216390,12665.751807439992,166.30511883000145,54343.23889944 2025-06-06,13:26:32.000,157,11076686,-795,0,1749216391,12665.623817549997,166.3121679600008,54343.092169920004 2025-06-06,13:26:33.000,157,11076639,-795,0,1749216392,12665.590135999992,166.26987318000465,54343.10614416001 2025-06-06,13:26:34.000,157,11076653,-795,0,1749216393,12665.603608619997,166.276922310004,54342.875569200005 2025-06-06,13:26:35.000,157,11076723,-795,0,1749216394,12665.556454450001,166.25577491999866,54342.90351768 2025-06-06,13:26:36.000,157,11076677,-795,0,1749216395,12665.583399689996,166.22757840000122,54342.88954344 2025-06-06,13:26:37.000,157,11076674,-795,0,1749216396,12665.47561873,166.2134801400025,54342.74980104001 2025-06-06,13:26:38.000,157,11076722,-795,0,1749216397,12665.462146109996,166.20643101000314,54343.01531160001 2025-06-06,13:26:39.000,157,11076685,-795,0,1749216398,12665.576663380001,166.19938188000378,54343.17601536 2025-06-06,13:26:40.000,157,11076638,-795,0,1749216399,12665.556454450001,166.20643101000314,54343.092169920004 2025-06-06,13:26:41.000,157,11076645,-795,0,1749216400,12665.529509209991,166.14298884000164,54343.03627296001 2025-06-06,13:26:42.000,157,11076676,-795,0,1749216401,12665.522772899996,166.12889058000292,54342.62403288 2025-06-06,13:26:43.000,157,11076720,-795,0,1749216402,12665.549718139991,166.1147923200042,54342.658968480006 2025-06-06,13:26:44.000,157,11076691,-795,0,1749216403,12665.563190759996,166.05839928000205,54342.67294272 2025-06-06,13:26:45.000,157,11076726,-795,0,1749216404,12665.617081240001,166.0865957999995,54342.79871088001 2025-06-06,13:26:46.000,157,11076680,-795,0,1749216405,12665.596872310001,166.07954667000013,54342.76377528 2025-06-06,13:26:47.000,157,11076698,-795,0,1749216406,12665.603608619997,166.10774319000484,54343.043260080005 2025-06-06,13:26:48.000,157,11076663,-795,0,1749216407,12665.516036590001,166.13593971000228,54342.945440400006 2025-06-06,13:26:49.000,157,11076635,-795,0,1749216408,12665.502563969996,166.23462753000058,54343.10614416001 2025-06-06,13:26:50.000,157,11076695,-795,0,1749216409,12665.495827660001,166.26987318000465,54343.03627296001 2025-06-06,13:26:51.000,157,11076662,-795,0,1749216410,12665.401519319996,166.35446274000424,54342.85460784 2025-06-06,13:26:52.000,157,11076671,-795,0,1749216411,12665.33415622,166.3967575200004,54342.72883968001 2025-06-06,13:26:53.000,157,11076704,-795,0,1749216412,12665.239847879995,166.4601996900019,54342.658968480006 2025-06-06,13:26:54.000,157,11076706,-795,0,1749216413,12665.22637525999,166.51659273000405,54342.68691696 2025-06-06,13:26:55.000,157,11076683,-795,0,1749216414,12665.19269371,166.60118229000363,54343.07819568 2025-06-06,13:26:56.000,157,11076674,-795,0,1749216415,12665.12533060999,166.66462445999787,54343.0502472 2025-06-06,13:26:57.000,157,11076615,-795,0,1749216416,12664.98386809999,166.76331228000345,54343.05723432 2025-06-06,13:26:58.000,157,11076688,-795,0,1749216417,12664.869350829998,166.76331228000345,54342.85460784 2025-06-06,13:26:59.000,157,11076682,-795,0,1749216418,12664.849141899998,166.84790184000303,54342.72883968001 2025-06-06,13:27:00.000,157,11076677,-795,0,1749216419,12664.835669279993,166.8690492300011,54342.72185256 2025-06-06,13:27:01.000,157,11076747,-795,0,1749216420,12664.801987729988,166.92544227000326,54342.77076240001 2025-06-06,13:27:02.000,157,11076710,-795,0,1749216421,12664.714415699993,166.88314748999983,54342.50525184 2025-06-06,13:27:03.000,157,11076713,-795,0,1749216422,12664.714415699993,166.89724574999855,54342.88954344 2025-06-06,13:27:04.000,157,11076698,-795,0,1749216423,12664.822196659989,166.87609836000047,54343.02928584 2025-06-06,13:27:05.000,157,11076596,-795,0,1749216424,12664.734624629993,166.86200010000175,54342.90351768 2025-06-06,13:27:06.000,157,11076667,-795,0,1749216425,12664.748097249998,166.84790184000303,54342.88954344 2025-06-06,13:27:07.000,157,11076673,-795,0,1749216426,12664.593162119992,166.86200010000175,54342.442367760006 2025-06-06,13:27:08.000,157,11076669,-795,0,1749216427,12664.620107360002,166.8549509700024,54342.46332912001 2025-06-06,13:27:09.000,157,11076675,-795,0,1749216428,12664.660525220002,166.83380358000431,54342.46332912001 2025-06-06,13:27:10.000,157,11076689,-795,0,1749216429,12664.687470459998,166.81265618999896,54342.56114880001 2025-06-06,13:27:11.000,157,11076680,-795,0,1749216430,12664.653788909993,166.78445967000152,54342.56114880001 2025-06-06,13:27:12.000,157,11076646,-795,0,1749216431,12664.606634739997,166.69282098000258,54342.56813592 2025-06-06,13:27:13.000,157,11076595,-795,0,1749216432,12664.653788909993,166.608231420003,54342.56813592 2025-06-06,13:27:14.000,157,11076669,-715,0,1749216433,12664.673997839993,166.53069099000277,54342.68691696 2025-06-06,13:27:15.000,157,11076616,-795,0,1749216434,12664.606634739997,166.48839620999934,54342.42839352 2025-06-06,13:27:16.000,157,11076672,-795,0,1749216435,12664.741360939988,166.42495403999783,54342.40743216 2025-06-06,13:27:17.000,157,11076680,-795,0,1749216436,12664.687470459998,166.40380664999975,54342.14890872001 2025-06-06,13:27:18.000,157,11076650,-795,0,1749216437,12664.808724039998,166.3615118700036,54342.23974128 2025-06-06,13:27:19.000,157,11076668,-795,0,1749216438,12664.862614519989,166.3615118700036,54342.33756096 2025-06-06,13:27:20.000,157,11076695,-795,0,1749216439,12664.876087139994,166.31921709000017,54342.47730336 2025-06-06,13:27:21.000,157,11076610,-795,0,1749216440,12664.862614519989,166.33331534999888,54342.47730336 2025-06-06,13:27:22.000,157,11076717,-795,0,1749216441,12664.855878209994,166.35446274000424,54342.26768976001 2025-06-06,13:27:23.000,157,11076663,-795,0,1749216442,12664.889559759999,166.38970839000103,54342.323586720006 2025-06-06,13:27:24.000,157,11076681,-795,0,1749216443,12664.923241309989,166.4601996900019,54342.106986000006 2025-06-06,13:27:25.000,157,11076686,-795,0,1749216444,12664.950186549999,166.53069099000277,54342.14890872001 2025-06-06,13:27:26.000,157,11076684,-795,0,1749216445,12664.977131789994,166.5588875100002,54342.19083144 2025-06-06,13:27:27.000,157,11076632,-795,0,1749216446,12664.923241309989,166.6434770699998,54342.19083144 2025-06-06,13:27:28.000,157,11076686,-795,0,1749216447,12664.855878209994,166.69987011000194,54342.106986000006 2025-06-06,13:27:29.000,157,11076698,-795,0,1749216448,12664.855878209994,166.7421648899981,54342.40044504 2025-06-06,13:27:30.000,157,11076674,-795,0,1749216449,12664.815460349993,166.78445967000152,54342.24672840001 2025-06-06,13:27:31.000,157,11076689,-795,0,1749216450,12664.775042489993,166.87609836000047,54342.204805680005 2025-06-06,13:27:32.000,157,11076679,-795,0,1749216451,12664.734624629993,166.98183530999813,54342.05807616001 2025-06-06,13:27:33.000,157,11076704,-795,0,1749216452,12664.647052599998,167.05937573999836,54341.86243680001 2025-06-06,13:27:34.000,157,11076672,-795,0,1749216453,12664.748097249998,167.1157687800005,54342.05807616001 2025-06-06,13:27:35.000,157,11076678,-795,0,1749216454,12664.727888319998,167.2003583400001,54342.09999888001 2025-06-06,13:27:36.000,157,11076677,-795,0,1749216455,12664.707679389998,167.2638005100016,54342.04410192 2025-06-06,13:27:37.000,157,11076696,-795,0,1749216456,12664.660525220002,167.25675138000224,54342.204805680005 2025-06-06,13:27:38.000,157,11076648,-795,0,1749216457,12664.795251419993,167.27789877000032,54342.281664 2025-06-06,13:27:39.000,157,11076635,-795,0,1749216458,12664.815460349993,167.33429181000247,54342.30961248 2025-06-06,13:27:40.000,157,11076668,-795,0,1749216459,12664.936713929994,167.4259305000014,54342.323586720006 2025-06-06,13:27:41.000,157,11076703,-795,0,1749216460,12664.96365916999,167.4611761499982,54342.01615344 2025-06-06,13:27:42.000,157,11076699,-795,0,1749216461,12665.02428595999,167.50347093000164,54341.97423072 2025-06-06,13:27:43.000,157,11076658,-795,0,1749216462,12665.098385369995,167.53871657999844,54342.06506328 2025-06-06,13:27:44.000,157,11076727,-795,0,1749216463,12665.219638949995,167.63035527000466,54342.05807616001 2025-06-06,13:27:45.000,157,11076657,-795,0,1749216464,12665.219638949995,167.67969918000017,54342.17685720001 2025-06-06,13:27:46.000,157,11076732,-795,0,1749216465,12665.24658418999,167.68674830999953,54342.18384432 2025-06-06,13:27:47.000,157,11076675,-795,0,1749216466,12665.17248478,167.8206817800019,54341.99519208 2025-06-06,13:27:48.000,157,11076631,-795,0,1749216467,12665.2533205,167.82773091000126,54342.14890872001 2025-06-06,13:27:49.000,157,11076653,-795,0,1749216468,12665.2533205,167.8700256900047,54341.97423072 2025-06-06,13:27:50.000,157,11076656,-795,0,1749216469,12665.34762883999,167.95461525000428,54341.96025648001 2025-06-06,13:27:51.000,157,11076721,-795,0,1749216470,12665.300474669995,167.94756611999765,54341.93230800001 2025-06-06,13:27:52.000,157,11076701,-795,0,1749216471,12665.280265739995,167.9405169899983,54341.90435952 2025-06-06,13:27:53.000,157,11076683,-795,0,1749216472,12665.340892529995,167.92641872999957,54341.939295120006 2025-06-06,13:27:54.000,157,11076677,-795,0,1749216473,12665.40825562999,167.89117308000277,54342.11397312 2025-06-06,13:27:55.000,157,11076668,-795,0,1749216474,12665.428464559991,167.89117308000277,54342.16987008 2025-06-06,13:27:56.000,157,11076718,-795,0,1749216475,12665.509300279991,167.8700256900047,54342.09301176 2025-06-06,13:27:57.000,157,11076723,-795,0,1749216476,12665.428464559991,167.83478004000062,54341.90435952 2025-06-06,13:27:58.000,157,11076676,-795,0,1749216477,12665.603608619997,167.79953439000383,54341.83448832 2025-06-06,13:27:59.000,157,11076695,-795,0,1749216478,12665.718125890002,167.77133786999912,54341.97423072 2025-06-06,13:28:00.000,157,11076691,-795,0,1749216479,12665.718125890002,167.77133786999912,54341.98121784001 2025-06-06,13:28:01.000,157,11076702,-795,0,1749216480,12665.751807439992,167.70789570000488,54341.86243680001 2025-06-06,13:28:02.000,157,11076663,-795,0,1749216481,12665.677708030002,167.7219939600036,54341.99519208 2025-06-06,13:28:03.000,157,11076716,-795,0,1749216482,12665.697916960002,167.6726500500008,54342.05108904 2025-06-06,13:28:04.000,157,11076690,-795,0,1749216483,12665.684444339997,167.70084656999825,54342.04410192 2025-06-06,13:28:05.000,157,11076683,-795,0,1749216484,12665.664235409997,167.71494483000424,54342.12096024 2025-06-06,13:28:06.000,157,11076680,-795,0,1749216485,12665.644026479997,167.75019048000104,54341.93230800001 2025-06-06,13:28:07.000,157,11076644,-795,0,1749216486,12665.522772899996,167.75019048000104,54342.02314056 2025-06-06,13:28:08.000,157,11076710,-795,0,1749216487,12665.40825562999,167.78543612999783,54341.820514080006 2025-06-06,13:28:09.000,157,11076705,-795,0,1749216488,12665.320683599995,167.7572396100004,54341.99519208 2025-06-06,13:28:10.000,157,11076579,-795,0,1749216489,12665.15227585,167.77838699999847,54342.05108904 2025-06-06,13:28:11.000,157,11076714,-795,0,1749216490,12665.031022269999,167.81363265000255,54342.26768976001 2025-06-06,13:28:12.000,157,11076710,-795,0,1749216491,12664.808724039998,167.8559274299987,54342.106986000006 2025-06-06,13:28:13.000,157,11076703,-795,0,1749216492,12664.707679389998,167.8841239500034,54342.14890872001 2025-06-06,13:28:14.000,157,11076700,-795,0,1749216493,12664.606634739997,167.9052713400015,54342.037114800005 2025-06-06,13:28:15.000,157,11076695,-795,0,1749216494,12664.532535329992,167.89822221000213,54342.00916632001 2025-06-06,13:28:16.000,157,11076692,-795,0,1749216495,12664.424754369997,167.9052713400015,54341.90435952 2025-06-06,13:28:17.000,157,11076656,-795,0,1749216496,12664.377600200001,167.9052713400015,54341.869423920005 2025-06-06,13:28:18.000,157,11076699,-795,0,1749216497,12664.25634662,167.8841239500034,54341.69474592001 2025-06-06,13:28:19.000,157,11076692,-795,0,1749216498,12664.13509304,167.8559274299987,54341.939295120006 2025-06-06,13:28:20.000,157,11076659,-795,0,1749216499,12664.10814779999,167.89117308000277,54341.95326936 2025-06-06,13:28:21.000,157,11076712,-795,0,1749216500,12664.03404839,167.87707482000405,54342.0021792 2025-06-06,13:28:22.000,157,11076676,-795,0,1749216501,12663.91279481,167.89822221000213,54341.84147544001 2025-06-06,13:28:23.000,157,11076690,-795,0,1749216502,12663.93300374,167.87707482000405,54341.61090048 2025-06-06,13:28:24.000,157,11076693,-795,0,1749216503,12663.85216802,167.92641872999957,54341.61090048 2025-06-06,13:28:25.000,157,11076611,-795,0,1749216504,12663.778068609994,167.91232047000085,54341.57596488001 2025-06-06,13:28:26.000,157,11076665,-795,0,1749216505,12663.683760269989,167.93346785999893,54341.55500352001 2025-06-06,13:28:27.000,157,11076695,-795,0,1749216506,12663.542297759988,167.95461525000428,54341.534042160005 2025-06-06,13:28:28.000,157,11076681,-795,0,1749216507,12663.367153699997,167.98986090000108,54341.6178876 2025-06-06,13:28:29.000,157,11076632,-795,0,1749216508,12663.346944769997,168.04625394000323,54341.62487472001 2025-06-06,13:28:30.000,157,11076699,-795,0,1749216509,12663.218954880002,168.09559784999874,54341.56199064 2025-06-06,13:28:31.000,157,11076710,-795,0,1749216510,12663.064019749996,168.1308435000028,54341.38731264001 2025-06-06,13:28:32.000,157,11076665,-795,0,1749216511,12662.861930449995,168.18723653999768,54341.14276344001 2025-06-06,13:28:33.000,157,11076702,-795,0,1749216512,12662.801303659995,168.2154330600024,54341.079879360004 2025-06-06,13:28:34.000,157,11076661,-795,0,1749216513,12662.67331377,168.34936653000477,54341.09385360001 2025-06-06,13:28:35.000,157,11076714,-795,0,1749216514,12662.558796499994,168.3987104400003,54341.09385360001 2025-06-06,13:28:36.000,157,11076671,-795,0,1749216515,12662.471224469999,168.53969304000202,54341.32442856 2025-06-06,13:28:37.000,157,11076665,-795,0,1749216516,12662.356707199993,168.65247911999904,54341.17071192001 2025-06-06,13:28:38.000,157,11076680,-795,0,1749216517,12662.316289339993,168.78641259000142,54341.14276344001 2025-06-06,13:28:39.000,157,11076681,-795,0,1749216518,12662.349970889998,168.94854258000123,54341.31045432001 2025-06-06,13:28:40.000,157,11076729,-795,0,1749216519,12662.363443509988,169.09657431000232,54341.09385360001 2025-06-06,13:28:41.000,157,11076706,-795,0,1749216520,12662.329761959998,169.19526213000063,54341.02398240001 2025-06-06,13:28:42.000,157,11076650,-795,0,1749216521,12662.147881589997,169.30804820999765,54340.66763928001 2025-06-06,13:28:43.000,157,11076674,-795,0,1749216522,12662.174826829993,169.4137851600026,54340.75148472 2025-06-06,13:28:44.000,157,11076717,-795,0,1749216523,12662.127672659997,169.54066949999833,54340.89122712 2025-06-06,13:28:45.000,157,11076671,-795,0,1749216524,12662.201772070002,169.6393573200039,54341.03795664 2025-06-06,13:28:46.000,157,11076658,-795,0,1749216525,12662.221981000002,169.66755384000135,54341.01699528 2025-06-06,13:28:47.000,157,11076668,-795,0,1749216526,12662.269135169998,169.6393573200039,54340.95411120001 2025-06-06,13:28:48.000,157,11076657,-635,0,1749216527,12662.248926239998,169.6393573200039,54340.41610296 2025-06-06,13:28:49.000,157,11076607,-795,0,1749216528,12662.484697089989,169.59001341000112,54340.66763928001 2025-06-06,13:28:50.000,157,11076686,-795,0,1749216529,12662.599214359994,169.4631290699981,54340.646677920005 2025-06-06,13:28:51.000,157,11076693,-795,0,1749216530,12662.740676869995,169.3926377700045,54340.576806720004 2025-06-06,13:28:52.000,157,11076686,-795,0,1749216531,12662.87540307,169.23755691000406,54340.51392264 2025-06-06,13:28:53.000,157,11076705,-795,0,1749216532,12662.989920339991,169.11067257000104,54340.63270368 2025-06-06,13:28:54.000,157,11076681,-795,0,1749216533,12663.245900119997,169.00493562000338,54340.65366504 2025-06-06,13:28:55.000,157,11076674,-795,0,1749216534,12663.461462040003,168.92739519000315,54340.744497600004 2025-06-06,13:28:56.000,157,11076675,-795,0,1749216535,12663.656815029994,168.84985476000293,54340.58379384 2025-06-06,13:28:57.000,157,11076669,-795,0,1749216536,12663.798277539994,168.82870737000485,54340.36719312 2025-06-06,13:28:58.000,157,11076695,-795,0,1749216537,12663.99363053,168.78641259000142,54340.3951416 2025-06-06,13:28:59.000,157,11076660,-795,0,1749216538,12664.05425732,168.8075599799995,54340.30430904001 2025-06-06,13:29:00.000,157,11076698,-795,0,1749216539,12664.10814779999,168.78641259000142,54340.33225752001 2025-06-06,13:29:01.000,157,11076701,-795,0,1749216540,12664.263082929996,168.8569038900023,54340.63270368 2025-06-06,13:29:02.000,157,11076697,-795,0,1749216541,12664.242873999996,168.84985476000293,54340.478987040005 2025-06-06,13:29:03.000,157,11076685,-795,0,1749216542,12664.290028169991,168.9203460600038,54340.625716560004 2025-06-06,13:29:04.000,157,11076714,-795,0,1749216543,12664.316973410001,168.9555917100006,54340.66065216 2025-06-06,13:29:05.000,157,11076621,-795,0,1749216544,12664.323709719996,169.00493562000338,54340.35321888001 2025-06-06,13:29:06.000,157,11076686,-795,0,1749216545,12664.263082929996,168.99788649000402,54340.34623176 2025-06-06,13:29:07.000,157,11076688,-795,0,1749216546,12664.141829349996,169.01198475000274,54340.24841208 2025-06-06,13:29:08.000,157,11076649,-795,0,1749216547,12664.141829349996,168.97673909999867,54340.21347648001 2025-06-06,13:29:09.000,157,11076720,-795,0,1749216548,12664.25634662,168.97673909999867,54340.49296128 2025-06-06,13:29:10.000,157,11076708,-795,0,1749216549,12664.316973410001,168.94854258000123,54340.646677920005 2025-06-06,13:29:11.000,157,11076647,-795,0,1749216550,12664.296764480001,168.99788649000402,54340.51392264 2025-06-06,13:29:12.000,157,11076694,-795,0,1749216551,12664.337182340001,168.9696899699993,54340.47199992001 2025-06-06,13:29:13.000,157,11076608,-795,0,1749216552,12664.451699609992,168.9696899699993,54340.38815448 2025-06-06,13:29:14.000,157,11076637,-795,0,1749216553,12664.586425809997,168.92739519000315,54340.2903348 2025-06-06,13:29:15.000,157,11076706,-795,0,1749216554,12664.640316290002,168.97673909999867,54340.29732192 2025-06-06,13:29:16.000,157,11076665,-795,0,1749216555,12664.727888319998,168.99083736000466,54340.30430904001 2025-06-06,13:29:17.000,157,11076702,-795,0,1749216556,12664.700943080003,169.04018127000018,54340.143605280005 2025-06-06,13:29:18.000,157,11076707,-795,0,1749216557,12664.768306179998,169.01198475000274,54340.41610296 2025-06-06,13:29:19.000,157,11076668,-795,0,1749216558,12664.795251419993,169.01198475000274,54340.61872944001 2025-06-06,13:29:20.000,157,11076733,-795,0,1749216559,12664.788515109998,169.01198475000274,54340.59078096001 2025-06-06,13:29:21.000,157,11076664,-795,0,1749216560,12664.707679389998,169.04723039999953,54340.541871119996 2025-06-06,13:29:22.000,157,11076675,-795,0,1749216561,12664.599898430002,169.02608301000146,54340.12264392 2025-06-06,13:29:23.000,157,11076705,-715,0,1749216562,12664.492117469992,169.04723039999953,54340.19950224 2025-06-06,13:29:24.000,157,11076665,-795,0,1749216563,12664.411281749992,169.02608301000146,54340.241424960004 2025-06-06,13:29:25.000,157,11076672,-795,0,1749216564,12664.290028169991,169.03313214000082,54340.34623176 2025-06-06,13:29:26.000,157,11076687,-795,0,1749216565,12664.222665069996,168.96264083999995,54340.534884 2025-06-06,13:29:27.000,157,11076687,-795,0,1749216566,12664.07446625,168.94854258000123,54340.61872944001 2025-06-06,13:29:28.000,157,11076687,-795,0,1749216567,12664.000366839995,168.871002150001,54340.52090976001 2025-06-06,13:29:29.000,157,11076694,-795,0,1749216568,12663.94647635999,168.89919866999844,54340.58379384 2025-06-06,13:29:30.000,157,11076701,-795,0,1749216569,12663.90605849999,168.871002150001,54340.38815448 2025-06-06,13:29:31.000,157,11076721,-795,0,1749216570,12663.83195909,168.871002150001,54340.38116736001 2025-06-06,13:29:32.000,157,11076760,-795,0,1749216571,12663.82522277999,168.86395302000165,54340.27636056 2025-06-06,13:29:33.000,157,11076680,-795,0,1749216572,12663.76459598999,168.8357565000042,54340.25539920001 2025-06-06,13:29:34.000,157,11076670,-795,0,1749216573,12663.751123369999,168.81460910999886,54340.35321888001 2025-06-06,13:29:35.000,157,11076676,-795,0,1749216574,12663.78480491999,168.82165823999821,54340.625716560004 2025-06-06,13:29:36.000,157,11076690,-795,0,1749216575,12663.80501384999,168.8075599799995,54340.61872944001 2025-06-06,13:29:37.000,157,11076630,-795,0,1749216576,12663.78480491999,168.84985476000293,54340.56283248 2025-06-06,13:29:38.000,157,11076714,-795,0,1749216577,12663.778068609994,168.8075599799995,54340.33924464 2025-06-06,13:29:39.000,157,11076671,-795,0,1749216578,12663.697232889994,168.88510040999972,54340.23443784001 2025-06-06,13:29:40.000,157,11076684,-795,0,1749216579,12663.697232889994,168.9696899699993,54340.27636056 2025-06-06,13:29:41.000,157,11076678,-795,0,1749216580,12663.549034069998,168.99788649000402,54340.05277272 2025-06-06,13:29:42.000,157,11076678,-795,0,1749216581,12663.562506689988,169.04018127000018,54340.01085 2025-06-06,13:29:43.000,157,11076720,-795,0,1749216582,12663.575979309993,169.10362344000168,54340.409115840004 2025-06-06,13:29:44.000,157,11076707,-795,0,1749216583,12663.602924549989,169.16001648000383,54340.527896880005 2025-06-06,13:29:45.000,157,11076627,-795,0,1749216584,12663.495143589993,169.2305077800047,54340.50693552 2025-06-06,13:29:46.000,157,11076676,-795,0,1749216585,12663.481670970003,169.3009990799983,54340.45103856001 2025-06-06,13:29:47.000,157,11076679,-795,0,1749216586,12663.360417390002,169.40673603000323,54340.12264392 2025-06-06,13:29:48.000,157,11076694,-795,0,1749216587,12663.286317979997,169.4772273300041,54339.99687576001 2025-06-06,13:29:49.000,157,11076685,-795,0,1749216588,12663.245900119997,169.5265712399996,54339.85014624001 2025-06-06,13:29:50.000,157,11076713,-795,0,1749216589,12663.367153699997,169.56886602000304,54340.16456664001 2025-06-06,13:29:51.000,157,11076700,-795,0,1749216590,12663.266109049997,169.62525905999792,54340.08770832001 2025-06-06,13:29:52.000,157,11076667,-795,0,1749216591,12663.192009639992,169.660504710002,54340.10866968 2025-06-06,13:29:53.000,157,11076642,-795,0,1749216592,12663.178537020001,169.68870122999942,54340.10866968 2025-06-06,13:29:54.000,157,11076641,-795,0,1749216593,12663.252636429992,169.6746029700007,54340.1505924 2025-06-06,13:29:55.000,157,11076692,-795,0,1749216594,12663.279581670002,169.7239468800035,54339.99687576001 2025-06-06,13:29:56.000,157,11076674,-795,0,1749216595,12663.373890009992,169.7380451400022,54339.836172 2025-06-06,13:29:57.000,157,11076700,-795,0,1749216596,12663.313263219992,169.69575035999878,54339.61957128 2025-06-06,13:29:58.000,157,11076690,-795,0,1749216597,12663.569242999998,169.68870122999942,54339.81521064 2025-06-06,13:29:59.000,157,11076685,-795,0,1749216598,12663.609660859998,169.64640645000327,54339.75232656001 2025-06-06,13:30:00.000,157,11076712,-795,0,1749216599,12663.78480491999,169.6111607999992,54340.0807212 2025-06-06,13:30:01.000,157,11076661,-795,0,1749216600,12663.85216802,169.5759151500024,54340.00386288 2025-06-06,13:30:02.000,157,11076693,-795,0,1749216601,12663.92626742999,169.51952211000025,54339.7663008 2025-06-06,13:30:03.000,157,11076694,-795,0,1749216602,12664.020575769995,169.51952211000025,54339.78726216 2025-06-06,13:30:04.000,157,11076700,-795,0,1749216603,12664.162038279996,169.4772273300041,54339.535725839996 2025-06-06,13:30:05.000,157,11076721,-795,0,1749216604,12664.229401379991,169.45607993999874,54339.58463568001 2025-06-06,13:30:06.000,157,11076640,-795,0,1749216605,12664.323709719996,169.4278834200013,54339.640532640005 2025-06-06,13:30:07.000,157,11076700,-795,0,1749216606,12664.323709719996,169.3926377700045,54339.56367432001 2025-06-06,13:30:08.000,157,11076693,-795,0,1749216607,12664.370863889992,169.34329386000172,54339.71739096 2025-06-06,13:30:09.000,157,11076622,-795,0,1749216608,12664.303500789996,169.27280256000086,54339.75232656001 2025-06-06,13:30:10.000,157,11076650,-795,0,1749216609,12664.451699609992,169.24460604000342,54339.79424928 2025-06-06,13:30:11.000,157,11076679,-795,0,1749216610,12664.424754369997,169.2657534300015,54339.92001744001 2025-06-06,13:30:12.000,157,11076703,-795,0,1749216611,12664.444963299997,169.2798516900002,54339.66848112 2025-06-06,13:30:13.000,157,11076721,-795,0,1749216612,12664.404545439997,169.24460604000342,54339.60559704 2025-06-06,13:30:14.000,157,11076697,-795,0,1749216613,12664.404545439997,169.24460604000342,54339.68245536001 2025-06-06,13:30:15.000,157,11076699,-795,0,1749216614,12664.418018060001,169.25165517000278,54339.80123640001 2025-06-06,13:30:16.000,157,11076652,-795,0,1749216615,12664.418018060001,169.23755691000406,54339.72437808 2025-06-06,13:30:17.000,157,11076689,-795,0,1749216616,12664.303500789996,169.24460604000342,54339.94796592001 2025-06-06,13:30:18.000,157,11076634,-795,0,1749216617,12664.202456139996,169.25165517000278,54339.74533944 2025-06-06,13:30:19.000,157,11076656,-795,0,1749216618,12664.202456139996,169.27280256000086,54339.82918488001 2025-06-06,13:30:20.000,157,11076690,-795,0,1749216619,12664.263082929996,169.29394994999893,54339.82918488001 2025-06-06,13:30:21.000,157,11076697,-795,0,1749216620,12664.18898351999,169.34329386000172,54339.51476448001 2025-06-06,13:30:22.000,157,11076715,-795,0,1749216621,12664.1755109,169.3644412499998,54339.40995768 2025-06-06,13:30:23.000,157,11076710,-795,0,1749216622,12664.23613769,169.35739212000044,54339.59860992 2025-06-06,13:30:24.000,157,11076685,-795,0,1749216623,12664.269819239991,169.4137851600026,54339.640532640005 2025-06-06,13:30:25.000,157,11076653,-795,0,1749216624,12664.242873999996,169.44198168000003,54339.85014624001 2025-06-06,13:30:26.000,157,11076680,-795,0,1749216625,12664.222665069996,169.48427646000346,54339.79424928 2025-06-06,13:30:27.000,157,11076731,-795,0,1749216626,12664.12835672999,169.5477186299977,54339.6964296 2025-06-06,13:30:28.000,157,11076704,-795,0,1749216627,12664.13509304,169.59001341000112,54339.6265584 2025-06-06,13:30:29.000,157,11076716,-795,0,1749216628,12664.19571983,169.6111607999992,54339.591622800006 2025-06-06,13:30:30.000,157,11076686,-795,0,1749216629,12664.21592876,169.6746029700007,54339.61957128 2025-06-06,13:30:31.000,157,11076659,-795,0,1749216630,12664.12835672999,169.73099601000285,54339.71040384001 2025-06-06,13:30:32.000,157,11076697,-795,0,1749216631,12664.000366839995,169.80148731000372,54339.50777736 2025-06-06,13:30:33.000,157,11076679,-795,0,1749216632,12663.92626742999,169.84378208999988,54339.72437808 2025-06-06,13:30:34.000,157,11076663,-795,0,1749216633,12663.80501384999,169.9213225200001,54339.64751976 2025-06-06,13:30:35.000,157,11076634,-795,0,1749216634,12663.737650749994,170.04115773000376,54339.73136520001 2025-06-06,13:30:36.000,157,11076679,-795,0,1749216635,12663.717441819994,170.09050163999927,54339.74533944 2025-06-06,13:30:37.000,157,11076716,-795,0,1749216636,12663.542297759988,170.14689468000142,54339.38899632 2025-06-06,13:30:38.000,157,11076707,-795,0,1749216637,12663.522088829988,170.21033685000293,54339.472841760005 2025-06-06,13:30:39.000,157,11076689,-795,0,1749216638,12663.501879899988,170.2808281500038,54339.570661440004 2025-06-06,13:30:40.000,157,11076663,-795,0,1749216639,12663.427780489998,170.3160738000006,54339.5566872 2025-06-06,13:30:41.000,157,11076620,-795,0,1749216640,12663.340208460002,170.36541771000338,54339.50079024 2025-06-06,13:30:42.000,157,11076673,-795,0,1749216641,12663.158328090001,170.37246684000274,54339.50777736 2025-06-06,13:30:43.000,157,11076679,-795,0,1749216642,12663.117910230001,170.42181074999826,54339.56367432001 2025-06-06,13:30:44.000,157,11076692,-795,0,1749216643,12663.097701300001,170.45705640000233,54339.59860992 2025-06-06,13:30:45.000,157,11076711,-635,0,1749216644,12663.090964989991,170.42181074999826,54339.689442480005 2025-06-06,13:30:46.000,157,11076651,-795,0,1749216645,12663.124646539996,170.45705640000233,54339.45886752 2025-06-06,13:30:47.000,157,11076685,-795,0,1749216646,12663.077492370001,170.42181074999826,54339.39598344001 2025-06-06,13:30:48.000,157,11076698,-795,0,1749216647,12663.030338199991,170.40771248999954,54339.32611224001 2025-06-06,13:30:49.000,157,11076651,-795,0,1749216648,12663.043810819996,170.35131945000467,54339.39598344001 2025-06-06,13:30:50.000,157,11076680,-795,0,1749216649,12662.895612,170.30197554000188,54339.402970560004 2025-06-06,13:30:51.000,157,11076710,-795,0,1749216650,12662.95623879,170.30197554000188,54339.57764856 2025-06-06,13:30:52.000,157,11076726,-795,0,1749216651,12662.942766169996,170.2808281500038,54339.49380312001 2025-06-06,13:30:53.000,157,11076718,-795,0,1749216652,12662.92929354999,170.1680420699995,54339.50079024 2025-06-06,13:30:54.000,157,11076681,-795,0,1749216653,12662.962975099996,170.1327964200027,54339.17938272001 2025-06-06,13:30:55.000,157,11076699,-795,0,1749216654,12662.99665665,170.0693542500012,54339.256241040006 2025-06-06,13:30:56.000,157,11076733,-795,0,1749216655,12663.030338199991,169.9706664300029,54339.29816376001 2025-06-06,13:30:57.000,157,11076601,-795,0,1749216656,12663.023601889996,169.87902774000395,54339.26322816 2025-06-06,13:30:58.000,157,11076654,-795,0,1749216657,12663.05728344,169.78738904999773,54339.305150880005 2025-06-06,13:30:59.000,157,11076670,-795,0,1749216658,12662.91582093,169.68870122999942,54339.1723956 2025-06-06,13:31:00.000,157,11076705,-795,0,1749216659,12662.99665665,169.62525905999792,54339.186369840005 2025-06-06,13:31:01.000,157,11076713,-795,0,1749216660,12662.95623879,169.58296428000176,54339.137460000005 2025-06-06,13:31:02.000,157,11076696,-795,0,1749216661,12662.96971140999,169.49837472000218,54338.96278200001 2025-06-06,13:31:03.000,157,11076673,-795,0,1749216662,12663.01686558,169.40673603000323,54338.95579488 2025-06-06,13:31:04.000,157,11076702,-795,0,1749216663,12663.070756059991,169.32214647000364,54338.97675624 2025-06-06,13:31:05.000,157,11076611,-795,0,1749216664,12663.023601889996,169.25165517000278,54338.899897920004 2025-06-06,13:31:06.000,157,11076695,-795,0,1749216665,12662.96971140999,169.17411474000255,54338.788104 2025-06-06,13:31:07.000,157,11076698,-795,0,1749216666,12662.821512589995,169.1177217000004,54338.864962319996 2025-06-06,13:31:08.000,157,11076678,-795,0,1749216667,12662.75414949,169.13181995999912,54338.683297200005 2025-06-06,13:31:09.000,157,11076707,-795,0,1749216668,12662.76762210999,169.1670656100032,54338.79509112001 2025-06-06,13:31:10.000,157,11076714,-795,0,1749216669,12662.78783103999,169.20231126,54338.74618128001 2025-06-06,13:31:11.000,157,11076677,-795,0,1749216670,12662.760885799995,169.25870430000214,54338.42477376 2025-06-06,13:31:12.000,157,11076691,-795,0,1749216671,12662.78783103999,169.32214647000364,54338.31297984 2025-06-06,13:31:13.000,157,11076671,-795,0,1749216672,12662.78783103999,169.37853950999852,54338.19419880001 2025-06-06,13:31:14.000,157,11076677,-795,0,1749216673,12662.71373163,169.47017820000474,54338.10336624001 2025-06-06,13:31:15.000,157,11076703,-795,0,1749216674,12662.68678638999,169.49132559000282,54338.417786640006 2025-06-06,13:31:16.000,157,11076666,-795,0,1749216675,12662.67331377,169.4631290699981,54338.35490256 2025-06-06,13:31:17.000,157,11076665,-795,0,1749216676,12662.67331377,169.51952211000025,54338.48765784001 2025-06-06,13:31:18.000,157,11076694,-715,0,1749216677,12662.60595066999,169.59001341000112,54338.396825280004 2025-06-06,13:31:19.000,157,11076723,-795,0,1749216678,12662.56553280999,169.61820992999856,54338.16625032 2025-06-06,13:31:20.000,157,11076675,-795,0,1749216679,12662.592478049999,169.6393573200039,54338.28503136 2025-06-06,13:31:21.000,157,11076642,-795,0,1749216680,12662.498169709994,169.68165210000006,54338.26407 2025-06-06,13:31:22.000,157,11076708,-795,0,1749216681,12662.349970889998,169.7380451400022,54338.06843064 2025-06-06,13:31:23.000,157,11076697,-795,0,1749216682,12662.316289339993,169.73099601000285,54338.28503136 2025-06-06,13:31:24.000,157,11076720,-795,0,1749216683,12662.289344099998,169.76624165999965,54338.347915440005 2025-06-06,13:31:25.000,157,11076693,-795,0,1749216684,12662.275871479993,169.80148731000372,54338.4736836 2025-06-06,13:31:26.000,157,11076677,-795,0,1749216685,12662.242189930002,169.84378208999988,54338.55054192 2025-06-06,13:31:27.000,157,11076682,-795,0,1749216686,12662.168090519997,169.8578803499986,54338.36188968001 2025-06-06,13:31:28.000,157,11076674,-795,0,1749216687,12662.141145280002,169.92837164999946,54338.089392 2025-06-06,13:31:29.000,157,11076686,-795,0,1749216688,12662.228717309998,169.9706664300029,54338.26407 2025-06-06,13:31:30.000,157,11076664,-795,0,1749216689,12662.221981000002,170.01296120999905,54338.20817304 2025-06-06,13:31:31.000,157,11076674,-795,0,1749216690,12662.215244689993,170.12574729000335,54338.22214728001 2025-06-06,13:31:32.000,157,11076730,-795,0,1749216691,12662.255662549993,170.25968075999845,54338.31297984 2025-06-06,13:31:33.000,157,11076684,-795,0,1749216692,12662.349970889998,170.3795159700021,54338.28503136 2025-06-06,13:31:34.000,157,11076708,-795,0,1749216693,12662.504906019989,170.61918639000214,54338.24310864001 2025-06-06,13:31:35.000,157,11076695,-795,0,1749216694,12662.599214359994,170.84475855000346,54338.061443520004 2025-06-06,13:31:36.000,157,11076687,-795,0,1749216695,12663.070756059991,171.06328157999815,54337.98458520001 2025-06-06,13:31:37.000,157,11076685,-795,0,1749216696,12663.441253110002,171.21131330999924,54337.95663672001 2025-06-06,13:31:38.000,157,11076680,-795,0,1749216697,12663.92626742999,171.19721505000052,54337.8099072 2025-06-06,13:31:39.000,157,11076692,-795,0,1749216698,12664.438226990002,170.99983941000391,54337.78195872 2025-06-06,13:31:40.000,157,11076690,-795,0,1749216699,12664.828932969998,170.64738290999958,54338.0195208 2025-06-06,13:31:41.000,157,11076679,-795,0,1749216700,12665.057967509994,170.14689468000142,54338.30599272 2025-06-06,13:31:42.000,157,11076679,-795,0,1749216701,12664.950186549999,169.7239468800035,54338.30599272 2025-06-06,13:31:43.000,157,11076651,-795,0,1749216702,12664.741360939988,169.4278834200013,54338.55752904001 2025-06-06,13:31:44.000,157,11076715,-795,0,1749216703,12664.431490679992,169.329195600003,54338.53656768001 2025-06-06,13:31:45.000,157,11076668,-795,0,1749216704,12664.04752100999,169.3150973400043,54338.62041312 2025-06-06,13:31:46.000,157,11076710,-795,0,1749216705,12663.683760269989,169.40673603000323,54338.50163208 2025-06-06,13:31:47.000,157,11076710,-795,0,1749216706,12663.434516799993,169.54066949999833,54338.65534872001 2025-06-06,13:31:48.000,157,11076657,-795,0,1749216707,12663.245900119997,169.68870122999942,54338.732207040004 2025-06-06,13:31:49.000,157,11076674,-795,0,1749216708,12663.165064399996,169.79443818000436,54339.088550160006 2025-06-06,13:31:50.000,157,11076714,-795,0,1749216709,12663.084228679996,169.8578803499986,54339.1025244 2025-06-06,13:31:51.000,157,11076732,-795,0,1749216710,12662.84845782999,169.89312600000267,54338.79509112001 2025-06-06,13:31:52.000,157,11076685,-795,0,1749216711,12662.85519414,169.92837164999946,54338.9278464 2025-06-06,13:31:53.000,157,11076662,-795,0,1749216712,12662.942766169996,169.90017513000203,54338.76714264 2025-06-06,13:31:54.000,157,11076685,-795,0,1749216713,12662.92929354999,169.86492947999795,54338.753168400006 2025-06-06,13:31:55.000,157,11076679,-795,0,1749216714,12662.91582093,169.78738904999773,54338.72521992001 2025-06-06,13:31:56.000,157,11076720,-795,0,1749216715,12663.010129269991,169.7239468800035,54338.70425856001 2025-06-06,13:31:57.000,157,11076713,-795,0,1749216716,12663.050547129991,169.5124729800009,54338.80906536 2025-06-06,13:31:58.000,157,11076714,-795,0,1749216717,12663.138119160001,169.3644412499998,54338.920859280006 2025-06-06,13:31:59.000,157,11076701,-795,0,1749216718,12663.272845359992,169.1811638700019,54339.01169184001 2025-06-06,13:32:00.000,157,11076687,-795,0,1749216719,12663.421044180002,169.04018127000018,54338.94880776 2025-06-06,13:32:01.000,157,11076652,-795,0,1749216720,12663.481670970003,168.84985476000293,54338.77412976001 2025-06-06,13:32:02.000,157,11076676,-795,0,1749216721,12663.454725729993,168.73706867999863,54338.49464496 2025-06-06,13:32:03.000,157,11076711,-795,0,1749216722,12663.562506689988,168.57493868999882,54338.57150328 2025-06-06,13:32:04.000,157,11076685,-795,0,1749216723,12663.636606099994,168.45510348000244,54338.515606320005 2025-06-06,13:32:05.000,157,11076636,-755,0,1749216724,12663.737650749994,168.28592436000326,54338.70425856001 2025-06-06,13:32:06.000,157,11076671,-795,0,1749216725,12663.730914439999,168.2506787099992,54338.83002672 2025-06-06,13:32:07.000,157,11076699,-795,0,1749216726,12663.751123369999,168.18018740999833,54338.76714264 2025-06-06,13:32:08.000,157,11076676,-795,0,1749216727,12663.724178129989,168.23658045000047,54338.66932296 2025-06-06,13:32:09.000,157,11076667,-795,0,1749216728,12663.737650749994,168.22248219000176,54338.634387360005 2025-06-06,13:32:10.000,157,11076679,-795,0,1749216729,12663.677023959994,168.28592436000326,54338.49464496 2025-06-06,13:32:11.000,157,11076695,-795,0,1749216730,12663.650078719998,168.37051392000285,54338.50861920001 2025-06-06,13:32:12.000,157,11076658,-795,0,1749216731,12663.515352519993,168.4621526100018,54338.42477376 2025-06-06,13:32:13.000,157,11076708,-795,0,1749216732,12663.454725729993,168.51149652000458,54338.347915440005 2025-06-06,13:32:14.000,157,11076672,-795,0,1749216733,12663.441253110002,168.60313521000353,54338.83002672 2025-06-06,13:32:15.000,157,11076757,-795,0,1749216734,12663.340208460002,168.66657737999776,54338.90688504 2025-06-06,13:32:16.000,157,11076729,-795,0,1749216735,12663.279581670002,168.78641259000142,54338.82303960001 2025-06-06,13:32:17.000,157,11076720,-795,0,1749216736,12663.232427499992,168.79346172000078,54338.66932296 2025-06-06,13:32:18.000,157,11076673,-795,0,1749216737,12663.198745950001,168.91329693000444,54338.515606320005 2025-06-06,13:32:19.000,157,11076676,-795,0,1749216738,12663.192009639992,168.94854258000123,54338.515606320005 2025-06-06,13:32:20.000,157,11076719,-795,0,1749216739,12663.171800709992,168.98378822999803,54338.466696480005 2025-06-06,13:32:21.000,157,11076748,-795,0,1749216740,12663.138119160001,169.02608301000146,54338.48067072 2025-06-06,13:32:22.000,157,11076696,-795,0,1749216741,12663.111173919991,169.04723039999953,54338.5435548 2025-06-06,13:32:23.000,157,11076718,-795,0,1749216742,12663.205482259997,169.04018127000018,54338.76015552 2025-06-06,13:32:24.000,157,11076694,-795,0,1749216743,12663.245900119997,169.08952518000297,54338.80906536 2025-06-06,13:32:25.000,157,11076645,-795,0,1749216744,12663.252636429992,169.08952518000297,54338.732207040004 2025-06-06,13:32:26.000,157,11076677,-795,0,1749216745,12663.272845359992,169.1177217000004,54338.59246464 2025-06-06,13:32:27.000,157,11076725,-795,0,1749216746,12663.205482259997,169.15296735000447,54338.35490256 2025-06-06,13:32:28.000,157,11076692,-795,0,1749216747,12663.266109049997,169.1811638700019,54338.42477376 2025-06-06,13:32:29.000,157,11076678,-795,0,1749216748,12663.313263219992,169.20936038999935,54338.50163208 2025-06-06,13:32:30.000,157,11076719,-795,0,1749216749,12663.319999530002,169.25165517000278,54338.55054192 2025-06-06,13:32:31.000,157,11076677,-795,0,1749216750,12663.252636429992,169.29394994999893,54338.732207040004 2025-06-06,13:32:32.000,157,11076671,-795,0,1749216751,12663.185273329997,169.33624473000236,54338.683297200005 2025-06-06,13:32:33.000,157,11076648,-795,0,1749216752,12663.205482259997,169.35739212000044,54338.69727144001 2025-06-06,13:32:34.000,157,11076680,-795,0,1749216753,12663.117910230001,169.4137851600026,54338.7182328 2025-06-06,13:32:35.000,157,11076679,-795,0,1749216754,12663.104437609996,169.45607993999874,54338.52958056001 2025-06-06,13:32:36.000,157,11076688,-795,0,1749216755,12663.104437609996,169.53362036999897,54338.417786640006 2025-06-06,13:32:37.000,157,11076659,-795,0,1749216756,12663.01686558,169.5477186299977,54338.29201848001 2025-06-06,13:32:38.000,157,11076701,-795,0,1749216757,12662.99665665,169.6111607999992,54338.29201848001 2025-06-06,13:32:39.000,157,11076714,-795,0,1749216758,12662.96971140999,169.62525905999792,54338.585477520006 2025-06-06,13:32:40.000,157,11076701,-795,0,1749216759,12662.983184029996,169.68165210000006,54338.71124568 2025-06-06,13:32:41.000,157,11076683,-795,0,1749216760,12662.99665665,169.69575035999878,54338.71124568 2025-06-06,13:32:42.000,157,11076714,-795,0,1749216761,12662.94950247999,169.7239468800035,54338.43874800001 2025-06-06,13:32:43.000,157,11076676,-795,0,1749216762,12662.983184029996,169.75214340000093,54338.36188968001 2025-06-06,13:32:44.000,157,11076669,-795,0,1749216763,12663.010129269991,169.75214340000093,54338.27105712001 2025-06-06,13:32:45.000,157,11076755,-795,0,1749216764,12663.084228679996,169.76624165999965,54338.4038124 2025-06-06,13:32:46.000,157,11076665,-795,0,1749216765,12663.198745950001,169.70984862000478,54338.38285104 2025-06-06,13:32:47.000,157,11076638,-795,0,1749216766,12663.232427499992,169.68165210000006,54338.3339412 2025-06-06,13:32:48.000,157,11076678,-715,0,1749216767,12663.266109049997,169.68165210000006,54338.52958056001 2025-06-06,13:32:49.000,157,11076650,-795,0,1749216768,12663.360417390002,169.63230819000455,54338.5435548 2025-06-06,13:32:50.000,157,11076659,-795,0,1749216769,12663.468198349998,169.5759151500024,54338.515606320005 2025-06-06,13:32:51.000,157,11076719,-795,0,1749216770,12663.515352519993,169.5477186299977,54338.55752904001 2025-06-06,13:32:52.000,157,11076689,-795,0,1749216771,12663.434516799993,169.53362036999897,54337.92868824 2025-06-06,13:32:53.000,157,11076681,-795,0,1749216772,12663.549034069998,169.50542385000153,54337.92868824 2025-06-06,13:32:54.000,157,11076697,-795,0,1749216773,12663.697232889994,169.48427646000346,54338.29201848001 2025-06-06,13:32:55.000,157,11076736,-795,0,1749216774,12663.84543170999,169.43493255000067,54338.396825280004 2025-06-06,13:32:56.000,157,11076694,-795,0,1749216775,12663.86564063999,169.38558863999788,54338.62740024001 2025-06-06,13:32:57.000,157,11076663,-795,0,1749216776,12663.939740049995,169.38558863999788,54338.53656768001 2025-06-06,13:32:58.000,157,11076691,-795,0,1749216777,12663.89258588,169.32214647000364,54338.35490256 2025-06-06,13:32:59.000,157,11076652,-795,0,1749216778,12663.92626742999,169.33624473000236,54338.466696480005 2025-06-06,13:33:00.000,157,11076710,-795,0,1749216779,12664.020575769995,169.35034299000108,54338.3339412 2025-06-06,13:33:01.000,157,11076686,-795,0,1749216780,12664.03404839,169.32214647000364,54338.24310864001 2025-06-06,13:33:02.000,157,11076750,-795,0,1749216781,12663.98689421999,169.2657534300015,54338.180224560005 2025-06-06,13:33:03.000,157,11076687,-795,0,1749216782,12664.060993629995,169.27280256000086,54338.20118592001 2025-06-06,13:33:04.000,157,11076692,-795,0,1749216783,12664.15530197,169.22345864999807,54338.43176088 2025-06-06,13:33:05.000,157,11076656,-795,0,1749216784,12664.182247209996,169.19526213000063,54338.50163208 2025-06-06,13:33:06.000,157,11076719,-795,0,1749216785,12664.242873999996,169.13181995999912,54338.45272224 2025-06-06,13:33:07.000,157,11076708,-795,0,1749216786,12664.242873999996,169.1177217000004,54338.32695408 2025-06-06,13:33:08.000,157,11076710,-795,0,1749216787,12664.370863889992,169.0190338800021,54338.229134400004 2025-06-06,13:33:09.000,157,11076673,-795,0,1749216788,12664.525799019997,169.03313214000082,54338.250095760006 2025-06-06,13:33:10.000,157,11076686,-795,0,1749216789,12664.647052599998,168.9696899699993,54338.30599272 2025-06-06,13:33:11.000,157,11076719,-795,0,1749216790,12664.734624629993,168.9062477999978,54338.082404880006 2025-06-06,13:33:12.000,157,11076696,-795,0,1749216791,12664.815460349993,168.8357565000042,54338.14528896 2025-06-06,13:33:13.000,157,11076629,-795,0,1749216792,12665.04449488999,168.73706867999863,54338.38285104 2025-06-06,13:33:14.000,157,11076581,-795,0,1749216793,12665.18595739999,168.68067564000376,54338.396825280004 2025-06-06,13:33:15.000,157,11076676,-795,0,1749216794,12665.361101459996,168.56788955999946,54338.50861920001 2025-06-06,13:33:16.000,157,11076671,-795,0,1749216795,12665.468882419991,168.51854565000394,54338.45272224 2025-06-06,13:33:17.000,157,11076683,-795,0,1749216796,12665.529509209991,168.42690695999772,54338.012533680005 2025-06-06,13:33:18.000,157,11076675,-795,0,1749216797,12665.745071129997,168.37051392000285,54338.229134400004 2025-06-06,13:33:19.000,157,11076686,-795,0,1749216798,12665.812434229993,168.2647769699979,54338.05445640001 2025-06-06,13:33:20.000,157,11076732,-795,0,1749216799,12666.048205079998,168.14494176000153,54338.299005600005 2025-06-06,13:33:21.000,157,11076598,-795,0,1749216800,12666.176194969994,167.98281177000172,54338.43874800001 2025-06-06,13:33:22.000,157,11076707,-795,0,1749216801,12666.169458659999,167.84887829999934,54338.35490256 2025-06-06,13:33:23.000,157,11076669,-795,0,1749216802,12666.35133903,167.71494483000424,54338.45272224 2025-06-06,13:33:24.000,157,11076710,-795,0,1749216803,12666.3311301,167.55281484000443,54338.31297984 2025-06-06,13:33:25.000,157,11076695,-795,0,1749216804,12666.51301047,167.41888137000205,54338.31996696001 2025-06-06,13:33:26.000,157,11076705,-795,0,1749216805,12666.728572389991,167.27084964000096,54338.52958056001 2025-06-06,13:33:27.000,157,11076709,-795,0,1749216806,12666.856562280002,167.1157687800005,54338.43874800001 2025-06-06,13:33:28.000,157,11076727,-795,0,1749216807,12666.944134309997,166.98888444000477,54338.515606320005 2025-06-06,13:33:29.000,157,11076686,-795,0,1749216808,12667.078860510002,166.86200010000175,54338.45970936001 2025-06-06,13:33:30.000,157,11076663,-795,0,1749216809,12667.024970029997,166.69282098000258,54338.59246464 2025-06-06,13:33:31.000,157,11076712,-795,0,1749216810,12667.031706339993,166.58708402999764,54338.634387360005 2025-06-06,13:33:32.000,157,11076732,-795,0,1749216811,12667.105805749998,166.48134707999998,54338.60643888001 2025-06-06,13:33:33.000,157,11076635,-795,0,1749216812,12667.119278370003,166.43905230000382,54338.585477520006 2025-06-06,13:33:34.000,157,11076725,-795,0,1749216813,12667.240531949989,166.34741361000488,54338.52259344 2025-06-06,13:33:35.000,157,11076724,-795,0,1749216814,12667.267477189998,166.38265926000167,54338.6483616 2025-06-06,13:33:36.000,157,11076723,-795,0,1749216815,12667.274213499993,166.34741361000488,54338.73919416 2025-06-06,13:33:37.000,157,11076637,-795,0,1749216816,12667.173168849993,166.3967575200004,54338.7182328 2025-06-06,13:33:38.000,157,11076684,-795,0,1749216817,12667.004761099997,166.38970839000103,54338.71124568 2025-06-06,13:33:39.000,157,11076603,-795,0,1749216818,12666.896980140002,166.47429795000062,54338.91387216001 2025-06-06,13:33:40.000,157,11076694,-795,0,1749216819,12666.782462869996,166.5447892500015,54339.08156304001 2025-06-06,13:33:41.000,157,11076648,-795,0,1749216820,12666.63426405,166.58708402999764,54339.09553728 2025-06-06,13:33:42.000,157,11076728,-795,0,1749216821,12666.34460271999,166.61528055000235,54338.802078240005 2025-06-06,13:33:43.000,157,11076731,-795,0,1749216822,12666.25029438,166.7421648899981,54338.8579752 2025-06-06,13:33:44.000,157,11076670,-795,0,1749216823,12666.034732459993,166.81970531999832,54338.732207040004 2025-06-06,13:33:45.000,157,11076678,-795,0,1749216824,12665.913478879993,166.83380358000431,54338.95579488 2025-06-06,13:33:46.000,157,11076699,-795,0,1749216825,12665.724862199997,166.8056070599996,54339.00470472 2025-06-06,13:33:47.000,157,11076672,-795,0,1749216826,12665.522772899996,166.83380358000431,54339.186369840005 2025-06-06,13:33:48.000,157,11076685,-795,0,1749216827,12665.28700204999,166.81265618999896,54339.05361456 2025-06-06,13:33:49.000,157,11076709,-795,0,1749216828,12665.16574846999,166.8549509700024,54339.00470472 2025-06-06,13:33:50.000,157,11076699,-795,0,1749216829,12665.239847879995,166.8549509700024,54339.19335696 2025-06-06,13:33:51.000,157,11076699,-795,0,1749216830,12665.10512167999,166.88314748999983,54338.90688504 2025-06-06,13:33:52.000,157,11076700,-795,0,1749216831,12665.00407702999,166.8690492300011,54338.76015552 2025-06-06,13:33:53.000,157,11076716,-795,0,1749216832,12664.916504999994,166.88314748999983,54338.6483616 2025-06-06,13:33:54.000,157,11076622,-795,0,1749216833,12664.889559759999,166.82675444999768,54338.564516160004 2025-06-06,13:33:55.000,157,11076635,-795,0,1749216834,12664.795251419993,166.79855793000024,54338.78111688 2025-06-06,13:33:56.000,157,11076711,-795,0,1749216835,12664.896296069994,166.77741054000217,54339.018678960005 2025-06-06,13:33:57.000,157,11076710,-795,0,1749216836,12664.889559759999,166.77741054000217,54338.97675624 2025-06-06,13:33:58.000,157,11076701,-795,0,1749216837,12664.842405589989,166.7069192400013,54338.864962319996 2025-06-06,13:33:59.000,157,11076705,-795,0,1749216838,12664.822196659989,166.72806662999938,54338.613426 2025-06-06,13:34:00.000,157,11076672,-795,0,1749216839,12664.876087139994,166.67872272000386,54338.69028432 2025-06-06,13:34:01.000,157,11076643,-795,0,1749216840,12664.903032379989,166.6575753299985,54338.66233584 2025-06-06,13:34:02.000,157,11076643,-795,0,1749216841,12664.822196659989,166.6223296800017,54338.396825280004 2025-06-06,13:34:03.000,157,11076677,-795,0,1749216842,12664.822196659989,166.65052619999915,54338.585477520006 2025-06-06,13:34:04.000,157,11076744,-795,0,1749216843,12664.781778799988,166.58708402999764,54338.76714264 2025-06-06,13:34:05.000,157,11076717,-795,0,1749216844,12664.795251419993,166.58708402999764,54338.84400096001 2025-06-06,13:34:06.000,157,11076690,-795,0,1749216845,12664.896296069994,166.59413316000428,54338.81605248 2025-06-06,13:34:07.000,157,11076723,-795,0,1749216846,12664.842405589989,166.58708402999764,54338.64137448 2025-06-06,13:34:08.000,157,11076687,-795,0,1749216847,12664.842405589989,166.58708402999764,54338.42477376 2025-06-06,13:34:09.000,157,11076625,-795,0,1749216848,12664.882823449989,166.6575753299985,54338.55752904001 2025-06-06,13:34:10.000,157,11076623,-795,0,1749216849,12664.842405589989,166.608231420003,54338.45272224 2025-06-06,13:34:11.000,157,11076694,-795,0,1749216850,12664.855878209994,166.66462445999787,54338.44573512 2025-06-06,13:34:12.000,157,11076689,-795,0,1749216851,12664.754833559993,166.67872272000386,54338.57150328 2025-06-06,13:34:13.000,157,11076722,-795,0,1749216852,12664.741360939988,166.7069192400013,54338.52259344 2025-06-06,13:34:14.000,157,11076713,-795,0,1749216853,12664.775042489993,166.6716735900045,54338.53656768001 2025-06-06,13:34:15.000,157,11076710,-795,0,1749216854,12664.775042489993,166.69282098000258,54338.613426 2025-06-06,13:34:16.000,157,11076661,-795,0,1749216855,12664.842405589989,166.72806662999938,54338.45970936001 2025-06-06,13:34:17.000,157,11076660,-795,0,1749216856,12664.822196659989,166.76331228000345,54338.42477376 2025-06-06,13:34:18.000,157,11076710,-795,0,1749216857,12664.795251419993,166.72806662999938,54338.31297984 2025-06-06,13:34:19.000,157,11076639,-795,0,1749216858,12664.781778799988,166.78445967000152,54338.229134400004 2025-06-06,13:34:20.000,157,11076682,-795,0,1749216859,12664.842405589989,166.8056070599996,54338.45970936001 2025-06-06,13:34:21.000,157,11076686,-795,0,1749216860,12664.828932969998,166.84085271000367,54338.50163208 2025-06-06,13:34:22.000,157,11076665,-795,0,1749216861,12664.822196659989,166.81970531999832,54338.36887680001 2025-06-06,13:34:23.000,157,11076694,-795,0,1749216862,12664.801987729988,166.83380358000431,54338.396825280004 2025-06-06,13:34:24.000,157,11076698,-795,0,1749216863,12664.896296069994,166.8901966199992,54338.36188968001 2025-06-06,13:34:25.000,157,11076619,-795,0,1749216864,12664.882823449989,166.93954053000198,54338.24310864001 2025-06-06,13:34:26.000,157,11076687,-795,0,1749216865,12664.889559759999,166.93249140000262,54338.17323744001 2025-06-06,13:34:27.000,157,11076690,-795,0,1749216866,12664.849141899998,166.99593357000413,54338.07541776001 2025-06-06,13:34:28.000,157,11076733,-795,0,1749216867,12664.896296069994,167.00298270000349,54338.11734048 2025-06-06,13:34:29.000,157,11076702,-795,0,1749216868,12664.876087139994,167.03822835000028,54338.3339412 2025-06-06,13:34:30.000,157,11076683,-795,0,1749216869,12664.936713929994,167.03822835000028,54338.42477376 2025-06-06,13:34:31.000,157,11076658,-795,0,1749216870,12664.929977619999,167.04527747999964,54338.43176088 2025-06-06,13:34:32.000,157,11076693,-795,0,1749216871,12664.909768689999,167.07347400000435,54338.27105712001 2025-06-06,13:34:33.000,157,11076606,-795,0,1749216872,12664.909768689999,167.08757226000307,54338.11035336 2025-06-06,13:34:34.000,157,11076667,-795,0,1749216873,12664.943450239989,167.12281790999987,54338.089392 2025-06-06,13:34:35.000,157,11076687,-795,0,1749216874,12664.889559759999,167.17216182000266,54338.131314720005 2025-06-06,13:34:36.000,157,11076738,-795,0,1749216875,12664.943450239989,167.2144565999988,54338.082404880006 2025-06-06,13:34:37.000,157,11076689,-795,0,1749216876,12664.889559759999,167.22150572999817,54338.20817304 2025-06-06,13:34:38.000,157,11076746,-795,0,1749216877,12664.869350829998,167.2638005100016,54338.20817304 2025-06-06,13:34:39.000,157,11076696,-795,0,1749216878,12664.835669279993,167.3131444200044,54338.299005600005 2025-06-06,13:34:40.000,157,11076687,-795,0,1749216879,12664.869350829998,167.3624883299999,54338.229134400004 2025-06-06,13:34:41.000,157,11076665,-795,0,1749216880,12664.808724039998,167.4118322400027,54338.02650792001 2025-06-06,13:34:42.000,157,11076705,-795,0,1749216881,12664.727888319998,167.4752744100042,54337.795932960005 2025-06-06,13:34:43.000,157,11076698,-795,0,1749216882,12664.748097249998,167.52461831999972,54337.90772688001 2025-06-06,13:34:44.000,157,11076681,-795,0,1749216883,12664.788515109998,167.53871657999844,54337.88676552001 2025-06-06,13:34:45.000,157,11076724,-795,0,1749216884,12664.822196659989,167.53871657999844,54338.089392 2025-06-06,13:34:46.000,157,11076707,-795,0,1749216885,12664.909768689999,167.510520060001,54338.21516016 2025-06-06,13:34:47.000,157,11076667,-795,0,1749216886,12664.889559759999,167.4611761499982,54338.11035336 2025-06-06,13:34:48.000,157,11076672,-795,0,1749216887,12665.098385369995,167.4752744100042,54338.25708288 2025-06-06,13:34:49.000,157,11076630,-755,0,1749216888,12665.08491274999,167.39773398000398,54338.05445640001 2025-06-06,13:34:50.000,157,11076629,-795,0,1749216889,12665.22637525999,167.33429181000247,54337.893752640004 2025-06-06,13:34:51.000,157,11076642,-795,0,1749216890,12665.280265739995,167.3131444200044,54337.90772688001 2025-06-06,13:34:52.000,157,11076654,-795,0,1749216891,12665.38804669999,167.22150572999817,54337.81689432001 2025-06-06,13:34:53.000,157,11076713,-795,0,1749216892,12665.549718139991,167.09462139000243,54337.81689432001 2025-06-06,13:34:54.000,157,11076708,-795,0,1749216893,12665.684444339997,166.98888444000477,54338.0195208 2025-06-06,13:34:55.000,157,11076715,-795,0,1749216894,12665.677708030002,166.87609836000047,54337.914714000006 2025-06-06,13:34:56.000,157,11076638,-795,0,1749216895,12665.920215190003,166.7703614100028,54337.99855944 2025-06-06,13:34:57.000,157,11076634,-795,0,1749216896,12666.081886629989,166.61528055000235,54338.34092832001 2025-06-06,13:34:58.000,157,11076634,-795,0,1749216897,12666.22334913999,166.47429795000062,54338.061443520004 2025-06-06,13:34:59.000,157,11076706,-795,0,1749216898,12666.26376699999,166.2980697000021,54337.93567536001 2025-06-06,13:35:00.000,157,11076721,-795,0,1749216899,12666.31092117,166.17823448999843,54337.95663672001 2025-06-06,13:35:01.000,157,11076643,-795,0,1749216900,12666.48606522999,166.04430102000333,54338.131314720005 2025-06-06,13:35:02.000,157,11076650,-795,0,1749216901,12666.48606522999,165.91741668000031,54338.15227608001 2025-06-06,13:35:03.000,157,11076713,-795,0,1749216902,12666.65447298,165.7552866900005,54338.36188968001 2025-06-06,13:35:04.000,157,11076671,-795,0,1749216903,12666.661209289996,165.6565988700022,54338.24310864001 2025-06-06,13:35:05.000,157,11076646,-795,0,1749216904,12666.728572389991,165.55086192000454,54338.4038124 2025-06-06,13:35:06.000,157,11076688,-795,0,1749216905,12666.715099770001,165.4944688800024,54338.229134400004 2025-06-06,13:35:07.000,157,11076651,-795,0,1749216906,12666.728572389991,165.48741975000303,54338.20817304 2025-06-06,13:35:08.000,157,11076708,-795,0,1749216907,12666.661209289996,165.43102671000088,54338.11734048 2025-06-06,13:35:09.000,157,11076660,-795,0,1749216908,12666.63426405,165.4098793200028,54338.20118592001 2025-06-06,13:35:10.000,157,11076662,-795,0,1749216909,12666.688154529991,165.4098793200028,54338.31297984 2025-06-06,13:35:11.000,157,11076752,-795,0,1749216910,12666.499537849995,165.4098793200028,54338.4736836 2025-06-06,13:35:12.000,157,11076723,-795,0,1749216911,12666.49280154,165.48037062000367,54338.45970936001 2025-06-06,13:35:13.000,157,11076666,-795,0,1749216912,12666.438911059995,165.46627235999767,54338.4736836 2025-06-06,13:35:14.000,157,11076679,-795,0,1749216913,12666.39175689,165.5085671400011,54338.48067072 2025-06-06,13:35:15.000,157,11076674,-795,0,1749216914,12666.337866409995,165.55086192000454,54338.36188968001 2025-06-06,13:35:16.000,157,11076704,-795,0,1749216915,12666.297448549994,165.5720093100026,54338.31996696001 2025-06-06,13:35:17.000,157,11076693,-795,0,1749216916,12666.176194969994,165.61430408999877,54338.27804424 2025-06-06,13:35:18.000,157,11076645,-795,0,1749216917,12666.176194969994,165.6565988700022,54338.38285104 2025-06-06,13:35:19.000,157,11076709,-795,0,1749216918,12666.176194969994,165.62840235000476,54338.57150328 2025-06-06,13:35:20.000,157,11076660,-795,0,1749216919,12666.108831869999,165.6565988700022,54338.64137448 2025-06-06,13:35:21.000,157,11076667,-795,0,1749216920,12666.054941389993,165.63545148000412,54338.5435548 2025-06-06,13:35:22.000,157,11076656,-795,0,1749216921,12665.933687809993,165.6072549599994,54338.3339412 2025-06-06,13:35:23.000,157,11076639,-795,0,1749216922,12665.933687809993,165.57905844000197,54338.14528896 2025-06-06,13:35:24.000,157,11076740,-795,0,1749216923,12665.980841979988,165.62135321999813,54338.17323744001 2025-06-06,13:35:25.000,157,11076647,-795,0,1749216924,12666.054941389993,165.57905844000197,54338.38285104 2025-06-06,13:35:26.000,157,11076678,-795,0,1749216925,12666.061677699989,165.56496018000325,54338.36887680001 2025-06-06,13:35:27.000,157,11076663,-795,0,1749216926,12666.027996149998,165.5085671400011,54338.466696480005 2025-06-06,13:35:28.000,157,11076717,-755,0,1749216927,12666.014523529993,165.46627235999767,54338.515606320005 2025-06-06,13:35:29.000,157,11076659,-795,0,1749216928,12666.027996149998,165.4098793200028,54338.634387360005 2025-06-06,13:35:30.000,157,11076628,-795,0,1749216929,12666.001050909988,165.4098793200028,54338.5435548 2025-06-06,13:35:31.000,157,11076681,-795,0,1749216930,12666.001050909988,165.36758453999937,54338.42477376 2025-06-06,13:35:32.000,157,11076672,-795,0,1749216931,12665.913478879993,165.37463366999873,54338.28503136 2025-06-06,13:35:33.000,157,11076679,-795,0,1749216932,12665.926951499998,165.38873193000472,54338.3339412 2025-06-06,13:35:34.000,157,11076721,-795,0,1749216933,12665.920215190003,165.43807584000024,54338.3339412 2025-06-06,13:35:35.000,157,11076702,-715,0,1749216934,12665.960633049988,165.4098793200028,54338.45272224 2025-06-06,13:35:36.000,157,11076689,-795,0,1749216935,12665.933687809993,165.45217409999896,54338.69028432 2025-06-06,13:35:37.000,157,11076678,-795,0,1749216936,12665.852852089993,165.51561627000046,54338.7182328 2025-06-06,13:35:38.000,157,11076713,-795,0,1749216937,12665.765280059997,165.62840235000476,54338.55054192 2025-06-06,13:35:39.000,157,11076724,-795,0,1749216938,12665.724862199997,165.64954974000284,54338.6483616 2025-06-06,13:35:40.000,157,11076686,-795,0,1749216939,12665.731598509992,165.818728860002,54338.4038124 2025-06-06,13:35:41.000,157,11076712,-795,0,1749216940,12665.536245520001,165.87512190000416,54338.34092832001 2025-06-06,13:35:42.000,157,11076693,-795,0,1749216941,12665.516036590001,165.99495711000054,54338.35490256 2025-06-06,13:35:43.000,157,11076693,-795,0,1749216942,12665.468882419991,166.1147923200042,54338.50163208 2025-06-06,13:35:44.000,157,11076708,-795,0,1749216943,12665.41499194,166.17118535999907,54338.753168400006 2025-06-06,13:35:45.000,157,11076628,-795,0,1749216944,12665.280265739995,166.276922310004,54338.73919416 2025-06-06,13:35:46.000,157,11076705,-795,0,1749216945,12665.18595739999,166.34036447999824,54338.69028432 2025-06-06,13:35:47.000,157,11076720,-795,0,1749216946,12665.031022269999,166.3967575200004,54338.59246464 2025-06-06,13:35:48.000,157,11076705,-795,0,1749216947,12664.950186549999,166.43200317000446,54338.31996696001 2025-06-06,13:35:49.000,157,11076704,-795,0,1749216948,12664.936713929994,166.45315056000254,54338.45970936001 2025-06-06,13:35:50.000,157,11076708,-795,0,1749216949,12664.855878209994,166.43905230000382,54338.59945176 2025-06-06,13:35:51.000,157,11076715,-795,0,1749216950,12664.869350829998,166.3615118700036,54338.55752904001 2025-06-06,13:35:52.000,157,11076647,-795,0,1749216951,12664.815460349993,166.2980697000021,54338.30599272 2025-06-06,13:35:53.000,157,11076689,-795,0,1749216952,12664.855878209994,166.17823448999843,54338.57150328 2025-06-06,13:35:54.000,157,11076747,-795,0,1749216953,12664.903032379989,166.09364492999885,54338.62041312 2025-06-06,13:35:55.000,157,11076704,-795,0,1749216954,12664.970395479999,165.99495711000054,54338.62740024001 2025-06-06,13:35:56.000,157,11076670,-795,0,1749216955,12664.96365916999,165.9033184200016,54338.50163208 2025-06-06,13:35:57.000,157,11076694,-795,0,1749216956,12665.159012159995,165.8046306000033,54338.38983816001 2025-06-06,13:35:58.000,157,11076689,-795,0,1749216957,12665.2533205,165.67069713000092,54338.347915440005 2025-06-06,13:35:59.000,157,11076688,-795,0,1749216958,12665.320683599995,165.5438127899979,54338.26407 2025-06-06,13:36:00.000,157,11076670,-795,0,1749216959,12665.536245520001,165.43807584000024,54338.3339412 2025-06-06,13:36:01.000,157,11076639,-795,0,1749216960,12665.650762789992,165.26889672000107,54338.515606320005 2025-06-06,13:36:02.000,157,11076721,-795,0,1749216961,12665.644026479997,165.18430716000148,54338.28503136 2025-06-06,13:36:03.000,157,11076662,-795,0,1749216962,12665.792225299992,165.07152108000446,54338.37586392 2025-06-06,13:36:04.000,157,11076685,-795,0,1749216963,12665.778752680002,165.02217717000167,54338.180224560005 2025-06-06,13:36:05.000,157,11076667,-795,0,1749216964,12665.913478879993,164.9516858700008,54338.17323744001 2025-06-06,13:36:06.000,157,11076676,-795,0,1749216965,12666.021259839988,164.8882436999993,54338.28503136 2025-06-06,13:36:07.000,157,11076719,-795,0,1749216966,12666.041468769989,164.86709631000122,54338.32695408 2025-06-06,13:36:08.000,157,11076679,-795,0,1749216967,12666.001050909988,164.86004718000186,54338.27105712001 2025-06-06,13:36:09.000,157,11076690,-795,0,1749216968,12665.893269949993,164.81070326999907,54338.250095760006 2025-06-06,13:36:10.000,157,11076630,-795,0,1749216969,12665.920215190003,164.789555880001,54338.43874800001 2025-06-06,13:36:11.000,157,11076708,-795,0,1749216970,12665.873061019993,164.79660501000035,54338.50163208 2025-06-06,13:36:12.000,157,11076683,-795,0,1749216971,12665.812434229993,164.8036541399997,54338.4038124 2025-06-06,13:36:13.000,157,11076625,-795,0,1749216972,12665.765280059997,164.8529980500025,54338.34092832001 2025-06-06,13:36:14.000,157,11076723,-795,0,1749216973,12665.731598509992,164.902341959998,54338.34092832001 2025-06-06,13:36:15.000,157,11076672,-795,0,1749216974,12665.738334820002,164.93758761000208,54338.4736836 2025-06-06,13:36:16.000,157,11076663,-795,0,1749216975,12665.704653269997,165.02922630000103,54338.49464496 2025-06-06,13:36:17.000,157,11076712,-795,0,1749216976,12665.630553859992,165.07152108000446,54338.43874800001 2025-06-06,13:36:18.000,157,11076711,-795,0,1749216977,12665.516036590001,165.06447194999782,54338.48067072 2025-06-06,13:36:19.000,157,11076619,-795,0,1749216978,12665.489091349991,165.14906151000469,54338.62041312 2025-06-06,13:36:20.000,157,11076691,-795,0,1749216979,12665.509300279991,165.2618475900017,54338.82303960001 2025-06-06,13:36:21.000,157,11076728,-795,0,1749216980,12665.43520087,165.30414236999786,54338.850988080005 2025-06-06,13:36:22.000,157,11076672,-795,0,1749216981,12665.381310389996,165.37463366999873,54338.4038124 2025-06-06,13:36:23.000,157,11076693,-795,0,1749216982,12665.37457408,165.43807584000024,54338.59246464 2025-06-06,13:36:24.000,157,11076690,-795,0,1749216983,12665.381310389996,165.5085671400011,54338.6483616 2025-06-06,13:36:25.000,157,11076621,-795,0,1749216984,12665.27352943,165.52266539999982,54338.57849040001 2025-06-06,13:36:26.000,157,11076705,-795,0,1749216985,12665.23311157,165.55086192000454,54338.80906536 2025-06-06,13:36:27.000,157,11076683,-795,0,1749216986,12665.12533060999,165.5931567000007,54338.71124568 2025-06-06,13:36:28.000,157,11076715,-795,0,1749216987,12665.04449488999,165.6072549599994,54338.69727144001 2025-06-06,13:36:29.000,157,11076664,-795,0,1749216988,12665.057967509994,165.66364800000156,54338.81605248 2025-06-06,13:36:30.000,157,11076675,-795,0,1749216989,12665.057967509994,165.71299191000435,54338.71124568 2025-06-06,13:36:31.000,157,11076696,-795,0,1749216990,12664.98386809999,165.74118843000178,54338.69727144001 2025-06-06,13:36:32.000,157,11076719,-795,0,1749216991,12664.869350829998,165.78348320999794,54338.585477520006 2025-06-06,13:36:33.000,157,11076693,-795,0,1749216992,12664.896296069994,165.82577799000137,54338.564516160004 2025-06-06,13:36:34.000,157,11076677,-795,0,1749216993,12664.849141899998,165.83282712000073,54338.67631008001 2025-06-06,13:36:35.000,157,11076653,-795,0,1749216994,12664.721152009988,165.8539745099988,54338.899897920004 2025-06-06,13:36:36.000,157,11076682,-795,0,1749216995,12664.748097249998,165.89626929000224,54338.91387216001 2025-06-06,13:36:37.000,157,11076707,-795,0,1749216996,12664.640316290002,165.91741668000031,54338.79509112001 2025-06-06,13:36:38.000,157,11076676,-795,0,1749216997,12664.606634739997,165.92446580999967,54338.74618128001 2025-06-06,13:36:39.000,157,11076649,-795,0,1749216998,12664.613371049993,165.9033184200016,54338.585477520006 2025-06-06,13:36:40.000,157,11076685,-795,0,1749216999,12664.694206769993,165.8398762500001,54338.788104 2025-06-06,13:36:41.000,157,11076648,-795,0,1749217000,12664.613371049993,165.89626929000224,54338.634387360005 2025-06-06,13:36:42.000,157,11076674,-795,0,1749217001,12664.599898430002,165.82577799000137,54338.49464496 2025-06-06,13:36:43.000,157,11076657,-795,0,1749217002,12664.653788909993,165.78348320999794,54338.79509112001 2025-06-06,13:36:44.000,157,11076660,-795,0,1749217003,12664.727888319998,165.79053234000457,54338.76714264 2025-06-06,13:36:45.000,157,11076649,-795,0,1749217004,12664.842405589989,165.82577799000137,54338.8579752 2025-06-06,13:36:46.000,157,11076681,-795,0,1749217005,12664.977131789994,165.79053234000457,54338.94880776 2025-06-06,13:36:47.000,157,11076669,-795,0,1749217006,12665.010813339999,165.82577799000137,54338.66233584 2025-06-06,13:36:48.000,157,11076683,-795,0,1749217007,12665.02428595999,165.8398762500001,54338.57150328 2025-06-06,13:36:49.000,157,11076681,-795,0,1749217008,12665.10512167999,165.86102363999817,54338.65534872001 2025-06-06,13:36:50.000,157,11076705,-795,0,1749217009,12665.14553953999,165.86102363999817,54338.66932296 2025-06-06,13:36:51.000,157,11076674,-795,0,1749217010,12665.12533060999,165.91036755000096,54338.80906536 2025-06-06,13:36:52.000,157,11076649,-795,0,1749217011,12665.118594299995,165.97380972000246,54338.79509112001 2025-06-06,13:36:53.000,157,11076712,-795,0,1749217012,12665.118594299995,166.01610449999862,54338.81605248 2025-06-06,13:36:54.000,157,11076708,-795,0,1749217013,12665.09164906,166.0865957999995,54338.81605248 2025-06-06,13:36:55.000,157,11076714,-795,0,1749217014,12665.07144013,166.17118535999907,54338.99073048001 2025-06-06,13:36:56.000,157,11076685,-795,0,1749217015,12665.017549649994,166.28397144000337,54338.88592368 2025-06-06,13:36:57.000,157,11076600,-795,0,1749217016,12664.849141899998,166.276922310004,54338.65534872001 2025-06-06,13:36:58.000,157,11076703,-795,0,1749217017,12664.815460349993,166.33331534999888,54338.59246464 2025-06-06,13:36:59.000,157,11076635,-795,0,1749217018,12664.660525220002,166.43905230000382,54338.67631008001 2025-06-06,13:37:00.000,157,11076657,-795,0,1749217019,12664.667261529998,166.4601996900019,54339.032653199996 2025-06-06,13:37:01.000,157,11076689,-795,0,1749217020,12664.579689500002,166.47429795000062,54339.06060168001 2025-06-06,13:37:02.000,157,11076652,-795,0,1749217021,12664.458435920002,166.53774012000213,54338.8579752 2025-06-06,13:37:03.000,157,11076687,-795,0,1749217022,12664.498853780002,166.55183838000085,54338.99073048001 2025-06-06,13:37:04.000,157,11076684,-795,0,1749217023,12664.566216879997,166.62937881000107,54338.788104 2025-06-06,13:37:05.000,157,11076648,-795,0,1749217024,12664.451699609992,166.65052619999915,54338.74618128001 2025-06-06,13:37:06.000,157,11076703,-795,0,1749217025,12664.418018060001,166.69987011000194,54338.634387360005 2025-06-06,13:37:07.000,157,11076712,-795,0,1749217026,12664.249610309991,166.7703614100028,54338.38285104 2025-06-06,13:37:08.000,157,11076720,-795,0,1749217027,12664.370863889992,166.84085271000367,54338.67631008001 2025-06-06,13:37:09.000,157,11076687,-795,0,1749217028,12664.492117469992,166.9042948799979,54338.634387360005 2025-06-06,13:37:10.000,157,11076698,-795,0,1749217029,12664.741360939988,166.81265618999896,54338.81605248 2025-06-06,13:37:11.000,157,11076674,-795,0,1749217030,12664.835669279993,166.6716735900045,54338.88592368 2025-06-06,13:37:12.000,157,11076752,-795,0,1749217031,12664.808724039998,166.58708402999764,54338.52958056001 2025-06-06,13:37:13.000,157,11076675,-795,0,1749217032,12664.909768689999,166.47429795000062,54338.57150328 2025-06-06,13:37:14.000,157,11076703,-795,0,1749217033,12664.929977619999,166.38970839000103,54338.67631008001 2025-06-06,13:37:15.000,157,11076629,-795,0,1749217034,12664.869350829998,166.32626621999952,54338.5435548 2025-06-06,13:37:16.000,157,11076709,-795,0,1749217035,12664.990604409999,166.276922310004,54338.88592368 2025-06-06,13:37:17.000,157,11076681,-795,0,1749217036,12664.990604409999,166.1852836199978,54339.00470472 2025-06-06,13:37:18.000,157,11076673,-795,0,1749217037,12665.02428595999,166.09364492999885,54338.99073048001 2025-06-06,13:37:19.000,157,11076702,-795,0,1749217038,12665.06470381999,166.02315362999798,54339.04662744 2025-06-06,13:37:20.000,157,11076697,-795,0,1749217039,12665.11185799,165.97380972000246,54338.91387216001 2025-06-06,13:37:21.000,157,11076679,-795,0,1749217040,12665.12533060999,165.88922016000288,54338.83701384 2025-06-06,13:37:22.000,157,11076665,-795,0,1749217041,12665.0512312,165.84692537999945,54338.65534872001 2025-06-06,13:37:23.000,157,11076681,-795,0,1749217042,12665.00407702999,165.74118843000178,54338.66932296 2025-06-06,13:37:24.000,157,11076678,-795,0,1749217043,12665.031022269999,165.7200410400037,54338.65534872001 2025-06-06,13:37:25.000,157,11076677,-795,0,1749217044,12665.04449488999,165.691844519999,54338.98374336 2025-06-06,13:37:26.000,157,11076711,-755,0,1749217045,12665.057967509994,165.61430408999877,54338.99073048001 2025-06-06,13:37:27.000,157,11076662,-795,0,1749217046,12665.00407702999,165.5438127899979,54338.89291080001 2025-06-06,13:37:28.000,157,11076680,-795,0,1749217047,12664.943450239989,165.5438127899979,54338.79509112001 2025-06-06,13:37:29.000,157,11076615,-795,0,1749217048,12664.882823449989,165.4944688800024,54338.585477520006 2025-06-06,13:37:30.000,157,11076625,-795,0,1749217049,12664.896296069994,165.50151801000175,54338.60643888001 2025-06-06,13:37:31.000,157,11076639,-795,0,1749217050,12664.741360939988,165.45217409999896,54338.59945176 2025-06-06,13:37:32.000,157,11076679,-795,0,1749217051,12664.633579979993,165.4733214900043,54338.564516160004 2025-06-06,13:37:33.000,157,11076696,-795,0,1749217052,12664.599898430002,165.41692845000216,54338.70425856001 2025-06-06,13:37:34.000,157,11076672,-795,0,1749217053,12664.465172229997,165.39578106000408,54338.91387216001 2025-06-06,13:37:35.000,157,11076662,-795,0,1749217054,12664.411281749992,165.36758453999937,54338.9977176 2025-06-06,13:37:36.000,157,11076692,-795,0,1749217055,12664.21592876,165.35348628000065,54338.78111688 2025-06-06,13:37:37.000,157,11076672,-795,0,1749217056,12664.16877458999,165.33233889000257,54338.87893656 2025-06-06,13:37:38.000,157,11076656,-795,0,1749217057,12664.07446625,165.35348628000065,54338.73919416 2025-06-06,13:37:39.000,157,11076674,-795,0,1749217058,12663.88584956999,165.35348628000065,54338.585477520006 2025-06-06,13:37:40.000,157,11076644,-795,0,1749217059,12663.737650749994,165.33938802000193,54338.466696480005 2025-06-06,13:37:41.000,157,11076662,-795,0,1749217060,12663.717441819994,165.3464371500013,54338.55054192 2025-06-06,13:37:42.000,157,11076734,-795,0,1749217061,12663.670287649998,165.33233889000257,54338.84400096001 2025-06-06,13:37:43.000,157,11076689,-795,0,1749217062,12663.616397169993,165.35348628000065,54338.95579488 2025-06-06,13:37:44.000,157,11076656,-795,0,1749217063,12663.589451929998,165.37463366999873,54339.02566608 2025-06-06,13:37:45.000,157,11076579,-795,0,1749217064,12663.407571559997,165.39578106000408,54338.753168400006 2025-06-06,13:37:46.000,157,11076670,-795,0,1749217065,12663.468198349998,165.43102671000088,54338.732207040004 2025-06-06,13:37:47.000,157,11076669,-795,0,1749217066,12663.434516799993,165.55086192000454,54338.7182328 2025-06-06,13:37:48.000,157,11076628,-795,0,1749217067,12663.299790600002,165.55086192000454,54338.45272224 2025-06-06,13:37:49.000,157,11076701,-795,0,1749217068,12663.333472149992,165.62840235000476,54338.52958056001 2025-06-06,13:37:50.000,157,11076684,-795,0,1749217069,12663.387362629997,165.62840235000476,54338.899897920004 2025-06-06,13:37:51.000,157,11076661,-795,0,1749217070,12663.279581670002,165.7200410400037,54338.79509112001 2025-06-06,13:37:52.000,157,11076662,-795,0,1749217071,12663.306526909997,165.82577799000137,54338.76714264 2025-06-06,13:37:53.000,157,11076656,-795,0,1749217072,12663.252636429992,165.8680727700048,54338.88592368 2025-06-06,13:37:54.000,157,11076629,-795,0,1749217073,12663.340208460002,165.89626929000224,54338.6483616 2025-06-06,13:37:55.000,157,11076709,-795,0,1749217074,12663.286317979997,166.0020062399999,54338.634387360005 2025-06-06,13:37:56.000,157,11076690,-795,0,1749217075,12663.293054289992,166.0020062399999,54338.59945176 2025-06-06,13:37:57.000,157,11076667,-795,0,1749217076,12663.252636429992,166.09364492999885,54338.53656768001 2025-06-06,13:37:58.000,157,11076716,-795,0,1749217077,12663.124646539996,166.12889058000292,54338.55752904001 2025-06-06,13:37:59.000,157,11076737,-795,0,1749217078,12663.232427499992,166.1641362299997,54338.753168400006 2025-06-06,13:38:00.000,157,11076666,-795,0,1749217079,12663.212218569992,166.1641362299997,54338.850988080005 2025-06-06,13:38:01.000,157,11076616,-795,0,1749217080,12663.218954880002,166.12184145000356,54338.81605248 2025-06-06,13:38:02.000,157,11076685,-795,0,1749217081,12663.124646539996,166.12889058000292,54338.57849040001 2025-06-06,13:38:03.000,157,11076707,-795,0,1749217082,12663.043810819996,166.1147923200042,54338.30599272 2025-06-06,13:38:04.000,157,11076683,-795,0,1749217083,12663.084228679996,166.03725189000397,54338.36887680001 2025-06-06,13:38:05.000,157,11076692,-795,0,1749217084,12663.144855469996,166.01610449999862,54338.34092832001 2025-06-06,13:38:06.000,157,11076659,-795,0,1749217085,12663.218954880002,165.93151493999903,54338.41079952001 2025-06-06,13:38:07.000,157,11076686,-795,0,1749217086,12663.218954880002,165.8539745099988,54338.55752904001 2025-06-06,13:38:08.000,157,11076693,-795,0,1749217087,12663.279581670002,165.79758147000393,54338.43176088 2025-06-06,13:38:09.000,157,11076611,-795,0,1749217088,12663.373890009992,165.7059427799977,54338.53656768001 2025-06-06,13:38:10.000,157,11076656,-795,0,1749217089,12663.407571559997,165.62840235000476,54338.347915440005 2025-06-06,13:38:11.000,157,11076657,-795,0,1749217090,12663.575979309993,165.61430408999877,54338.25708288 2025-06-06,13:38:12.000,157,11076669,-795,0,1749217091,12663.677023959994,165.55086192000454,54338.20817304 2025-06-06,13:38:13.000,157,11076662,-795,0,1749217092,12663.80501384999,165.5085671400011,54338.16625032 2025-06-06,13:38:14.000,157,11076667,-795,0,1749217093,12663.92626742999,165.42397758000152,54338.17323744001 2025-06-06,13:38:15.000,157,11076699,-795,0,1749217094,12664.05425732,165.40283019000344,54338.48765784001 2025-06-06,13:38:16.000,157,11076660,-795,0,1749217095,12664.16877458999,165.39578106000408,54338.515606320005 2025-06-06,13:38:17.000,157,11076622,-795,0,1749217096,12664.1755109,165.37463366999873,54338.49464496 2025-06-06,13:38:18.000,157,11076681,-795,0,1749217097,12664.182247209996,165.36758453999937,54338.29201848001 2025-06-06,13:38:19.000,157,11076662,-795,0,1749217098,12664.269819239991,165.4451249699996,54338.229134400004 2025-06-06,13:38:20.000,157,11076676,-795,0,1749217099,12664.337182340001,165.46627235999767,54338.27105712001 2025-06-06,13:38:21.000,157,11076674,-795,0,1749217100,12664.330446029991,165.45922322999832,54338.27105712001 2025-06-06,13:38:22.000,157,11076716,-795,0,1749217101,12664.343918649996,165.4733214900043,54338.23612152 2025-06-06,13:38:23.000,157,11076671,-795,0,1749217102,12664.350654959992,165.50151801000175,54338.36188968001 2025-06-06,13:38:24.000,157,11076732,-795,0,1749217103,12664.384336509997,165.42397758000152,54338.683297200005 2025-06-06,13:38:25.000,157,11076629,-795,0,1749217104,12664.350654959992,165.4944688800024,54338.634387360005 2025-06-06,13:38:26.000,157,11076661,-795,0,1749217105,12664.323709719996,165.45217409999896,54338.59246464 2025-06-06,13:38:27.000,157,11076643,-795,0,1749217106,12664.23613769,165.4944688800024,54338.52958056001 2025-06-06,13:38:28.000,157,11076692,-795,0,1749217107,12664.25634662,165.48037062000367,54338.29201848001 2025-06-06,13:38:29.000,157,11076707,-795,0,1749217108,12664.337182340001,165.43102671000088,54338.45272224 2025-06-06,13:38:30.000,157,11076661,-715,0,1749217109,12664.458435920002,165.40283019000344,54338.59246464 2025-06-06,13:38:31.000,157,11076696,-795,0,1749217110,12664.498853780002,165.40283019000344,54338.36887680001 2025-06-06,13:38:32.000,157,11076667,-795,0,1749217111,12664.586425809997,165.37463366999873,54338.564516160004 2025-06-06,13:38:33.000,157,11076623,-795,0,1749217112,12664.687470459998,165.37463366999873,54338.6483616 2025-06-06,13:38:34.000,157,11076599,-795,0,1749217113,12664.835669279993,165.38873193000472,54338.69028432 2025-06-06,13:38:35.000,157,11076665,-795,0,1749217114,12664.889559759999,165.40283019000344,54338.79509112001 2025-06-06,13:38:36.000,157,11076641,-795,0,1749217115,12665.017549649994,165.3816827999981,54338.60643888001 2025-06-06,13:38:37.000,157,11076647,-795,0,1749217116,12665.031022269999,165.43807584000024,54338.43874800001 2025-06-06,13:38:38.000,157,11076712,-795,0,1749217117,12665.09164906,165.4451249699996,54338.49464496 2025-06-06,13:38:39.000,157,11076669,-795,0,1749217118,12665.15227585,165.52266539999982,54338.74618128001 2025-06-06,13:38:40.000,157,11076660,-795,0,1749217119,12665.138803229995,165.5720093100026,54338.969769120005 2025-06-06,13:38:41.000,157,11076645,-795,0,1749217120,12665.0512312,165.64250061000348,54339.032653199996 2025-06-06,13:38:42.000,157,11076732,-795,0,1749217121,12664.862614519989,165.7059427799977,54338.88592368 2025-06-06,13:38:43.000,157,11076683,-795,0,1749217122,12664.694206769993,165.8046306000033,54339.018678960005 2025-06-06,13:38:44.000,157,11076638,-795,0,1749217123,12664.579689500002,165.88922016000288,54338.788104 2025-06-06,13:38:45.000,157,11076633,-795,0,1749217124,12664.370863889992,165.98790798000118,54338.850988080005 2025-06-06,13:38:46.000,157,11076655,-795,0,1749217125,12664.209192449991,166.0865957999995,54338.899897920004 2025-06-06,13:38:47.000,157,11076636,-795,0,1749217126,12663.858904329994,166.17823448999843,54338.76015552 2025-06-06,13:38:48.000,157,11076637,-795,0,1749217127,12663.697232889994,166.24167665999994,54338.9278464 2025-06-06,13:38:49.000,157,11076682,-795,0,1749217128,12663.474934659993,166.3121679600008,54339.186369840005 2025-06-06,13:38:50.000,157,11076639,-795,0,1749217129,12663.245900119997,166.30511883000145,54339.07457592 2025-06-06,13:38:51.000,157,11076680,-795,0,1749217130,12663.05728344,166.40380664999975,54339.13047288001 2025-06-06,13:38:52.000,157,11076710,-795,0,1749217131,12662.902348309995,166.4108557799991,54339.03964032001 2025-06-06,13:38:53.000,157,11076657,-795,0,1749217132,12662.740676869995,166.43905230000382,54338.81605248 2025-06-06,13:38:54.000,157,11076699,-795,0,1749217133,12662.68678638999,166.43200317000446,54338.94182064001 2025-06-06,13:38:55.000,157,11076632,-795,0,1749217134,12662.592478049999,166.4108557799991,54338.920859280006 2025-06-06,13:38:56.000,157,11076640,-795,0,1749217135,12662.538587569994,166.4108557799991,54338.93483352 2025-06-06,13:38:57.000,157,11076643,-795,0,1749217136,12662.599214359994,166.36856100000296,54339.07457592 2025-06-06,13:38:58.000,157,11076672,-795,0,1749217137,12662.518378639994,166.29102057000273,54338.87194944001 2025-06-06,13:38:59.000,157,11076639,-795,0,1749217138,12662.511642329999,166.2980697000021,54338.66932296 2025-06-06,13:39:00.000,157,11076681,-795,0,1749217139,12662.6935227,166.2134801400025,54338.9278464 2025-06-06,13:39:01.000,157,11076673,-795,0,1749217140,12662.781094729995,166.26282404999802,54338.69727144001 2025-06-06,13:39:02.000,157,11076672,-795,0,1749217141,12662.801303659995,166.2134801400025,54338.62740024001 2025-06-06,13:39:03.000,157,11076664,-795,0,1749217142,12662.902348309995,166.17823448999843,54338.69028432 2025-06-06,13:39:04.000,157,11076674,-795,0,1749217143,12663.077492370001,166.19938188000378,54338.8579752 2025-06-06,13:39:05.000,157,11076601,-795,0,1749217144,12663.084228679996,166.17823448999843,54338.81605248 2025-06-06,13:39:06.000,157,11076654,-795,0,1749217145,12663.151591779992,166.19233275000443,54338.94182064001 2025-06-06,13:39:07.000,157,11076701,-795,0,1749217146,12663.064019749996,166.19233275000443,54338.91387216001 2025-06-06,13:39:08.000,157,11076688,-795,0,1749217147,12663.050547129991,166.1641362299997,54338.82303960001 2025-06-06,13:39:09.000,157,11076703,-795,0,1749217148,12663.023601889996,166.22052927000186,54338.99073048001 2025-06-06,13:39:10.000,157,11076709,-795,0,1749217149,12663.023601889996,166.17823448999843,54338.76015552 2025-06-06,13:39:11.000,157,11076705,-795,0,1749217150,12662.902348309995,166.1641362299997,54338.62041312 2025-06-06,13:39:12.000,157,11076694,-795,0,1749217151,12662.801303659995,166.10774319000484,54338.52259344 2025-06-06,13:39:13.000,157,11076642,-795,0,1749217152,12662.74741317999,166.0513501500027,54338.62041312 2025-06-06,13:39:14.000,157,11076653,-795,0,1749217153,12662.760885799995,165.97380972000246,54338.8579752 2025-06-06,13:39:15.000,157,11076673,-795,0,1749217154,12662.70699531999,165.98085885000182,54338.87194944001 2025-06-06,13:39:16.000,157,11076659,-795,0,1749217155,12662.75414949,165.9033184200016,54338.87893656 2025-06-06,13:39:17.000,157,11076683,-795,0,1749217156,12662.700259009995,165.9033184200016,54338.76015552 2025-06-06,13:39:18.000,157,11076700,-795,0,1749217157,12662.72720424999,165.8680727700048,54338.60643888001 2025-06-06,13:39:19.000,157,11076668,-795,0,1749217158,12662.81477628,165.818728860002,54338.71124568 2025-06-06,13:39:20.000,157,11076707,-795,0,1749217159,12662.87540307,165.8046306000033,54338.69028432 2025-06-06,13:39:21.000,157,11076637,-795,0,1749217160,12662.87540307,165.72709017000307,54338.67631008001 2025-06-06,13:39:22.000,157,11076660,-795,0,1749217161,12662.781094729995,165.6565988700022,54338.70425856001 2025-06-06,13:39:23.000,157,11076674,-795,0,1749217162,12662.821512589995,165.5438127899979,54338.66932296 2025-06-06,13:39:24.000,157,11076669,-795,0,1749217163,12662.86866675999,165.53676365999854,54338.74618128001 2025-06-06,13:39:25.000,157,11076658,-795,0,1749217164,12662.95623879,165.46627235999767,54338.802078240005 2025-06-06,13:39:26.000,157,11076675,-795,0,1749217165,12663.070756059991,165.43102671000088,54338.57150328 2025-06-06,13:39:27.000,157,11076699,-755,0,1749217166,12663.070756059991,165.37463366999873,54338.52958056001 2025-06-06,13:39:28.000,157,11076629,-795,0,1749217167,12663.077492370001,165.32528976000322,54338.347915440005 2025-06-06,13:39:29.000,157,11076636,-795,0,1749217168,12663.178537020001,165.27594585000043,54338.44573512 2025-06-06,13:39:30.000,157,11076658,-795,0,1749217169,12663.185273329997,165.26889672000107,54338.64137448 2025-06-06,13:39:31.000,157,11076675,-795,0,1749217170,12663.171800709992,165.26889672000107,54338.74618128001 2025-06-06,13:39:32.000,157,11076664,-795,0,1749217171,12663.124646539996,165.27594585000043,54338.64137448 2025-06-06,13:39:33.000,157,11076688,-795,0,1749217172,12663.124646539996,165.30414236999786,54338.70425856001 2025-06-06,13:39:34.000,157,11076685,-795,0,1749217173,12663.165064399996,165.33938802000193,54338.7182328 2025-06-06,13:39:35.000,157,11076643,-795,0,1749217174,12663.151591779992,165.33233889000257,54338.66932296 2025-06-06,13:39:36.000,157,11076699,-795,0,1749217175,12663.003392959996,165.38873193000472,54338.43176088 2025-06-06,13:39:37.000,157,11076669,-795,0,1749217176,12662.989920339991,165.36053541,54338.52958056001 2025-06-06,13:39:38.000,157,11076659,-795,0,1749217177,12662.861930449995,165.40283019000344,54338.4038124 2025-06-06,13:39:39.000,157,11076666,-795,0,1749217178,12662.760885799995,165.36053541,54338.57849040001 2025-06-06,13:39:40.000,157,11076694,-795,0,1749217179,12662.700259009995,165.38873193000472,54338.55054192 2025-06-06,13:39:41.000,157,11076691,-795,0,1749217180,12662.73394056,165.38873193000472,54338.71124568 2025-06-06,13:39:42.000,157,11076661,-795,0,1749217181,12662.6935227,165.41692845000216,54338.60643888001 2025-06-06,13:39:43.000,157,11076663,-795,0,1749217182,12662.781094729995,165.36758453999937,54338.4736836 2025-06-06,13:39:44.000,157,11076682,-795,0,1749217183,12662.760885799995,165.33938802000193,54338.32695408 2025-06-06,13:39:45.000,157,11076630,-795,0,1749217184,12662.88887568999,165.29004410999914,54338.564516160004 2025-06-06,13:39:46.000,157,11076688,-795,0,1749217185,12662.96971140999,165.29004410999914,54338.515606320005 2025-06-06,13:39:47.000,157,11076670,-795,0,1749217186,12663.003392959996,165.23365107000427,54338.753168400006 2025-06-06,13:39:48.000,157,11076705,-795,0,1749217187,12663.003392959996,165.26889672000107,54338.62740024001 2025-06-06,13:39:49.000,157,11076673,-755,0,1749217188,12663.010129269991,165.31824063000386,54338.564516160004 2025-06-06,13:39:50.000,157,11076652,-795,0,1749217189,12663.138119160001,165.39578106000408,54338.850988080005 2025-06-06,13:39:51.000,157,11076675,-795,0,1749217190,12663.138119160001,165.43807584000024,54338.48067072 2025-06-06,13:39:52.000,157,11076652,-795,0,1749217191,12662.90908461999,165.5579110500039,54338.16625032 2025-06-06,13:39:53.000,157,11076657,-795,0,1749217192,12662.619423289994,165.53676365999854,54338.0195208 2025-06-06,13:39:54.000,157,11076680,-795,0,1749217193,12662.141145280002,165.33938802000193,54337.97759808 2025-06-06,13:39:55.000,157,11076652,-795,0,1749217194,12661.662867269995,164.5780819799984,54337.83785568001 2025-06-06,13:39:56.000,157,11076683,-795,0,1749217195,12661.824538709996,163.25284554000245,54337.82388144 2025-06-06,13:39:57.000,157,11076679,-795,0,1749217196,12662.83498521,162.17432864999864,54337.71907464001 2025-06-06,13:39:58.000,157,11076674,-795,0,1749217197,12664.1755109,162.15318126000057,54338.04048216 2025-06-06,13:39:59.000,157,11076679,-795,0,1749217198,12664.896296069994,162.87219252000068,54338.27804424 2025-06-06,13:40:00.000,157,11076650,-795,0,1749217199,12664.815460349993,163.69694072999846,54338.22214728001 2025-06-06,13:40:01.000,157,11076746,-795,0,1749217200,12664.546007949997,164.3102150400009,54338.38285104 2025-06-06,13:40:02.000,157,11076672,-795,0,1749217201,12664.121620419995,164.72611370999948,54338.41079952001 2025-06-06,13:40:03.000,157,11076671,-795,0,1749217202,12663.82522277999,164.93758761000208,54338.49464496 2025-06-06,13:40:04.000,157,11076654,-795,0,1749217203,12663.508616209998,165.14906151000469,54338.8579752 2025-06-06,13:40:05.000,157,11076649,-795,0,1749217204,12663.299790600002,165.20545454999956,54338.95579488 2025-06-06,13:40:06.000,157,11076669,-795,0,1749217205,12663.023601889996,165.17020890000276,54339.018678960005 2025-06-06,13:40:07.000,157,11076642,-795,0,1749217206,12662.680050079995,165.08561934000318,54338.83002672 2025-06-06,13:40:08.000,157,11076670,-795,0,1749217207,12662.323025649988,164.97283325999888,54338.53656768001 2025-06-06,13:40:09.000,157,11076669,-795,0,1749217208,12662.168090519997,164.83185066000442,54338.5435548 2025-06-06,13:40:10.000,157,11076672,-795,0,1749217209,12662.006419079997,164.7402119699982,54338.59246464 2025-06-06,13:40:11.000,157,11076699,-795,0,1749217210,12661.918847050001,164.62037676000182,54338.515606320005 2025-06-06,13:40:12.000,157,11076683,-795,0,1749217211,12661.986210149997,164.50054154999816,54338.49464496 2025-06-06,13:40:13.000,157,11076645,-795,0,1749217212,12662.107463729997,164.48644328999944,54338.585477520006 2025-06-06,13:40:14.000,157,11076665,-795,0,1749217213,12662.316289339993,164.50054154999816,54338.66233584 2025-06-06,13:40:15.000,157,11076635,-795,0,1749217214,12662.67331377,164.68381893000333,54338.81605248 2025-06-06,13:40:16.000,157,11076690,-795,0,1749217215,12662.82824889999,164.97988238999824,54338.732207040004 2025-06-06,13:40:17.000,157,11076656,-795,0,1749217216,12662.84845782999,165.35348628000065,54338.52958056001 2025-06-06,13:40:18.000,157,11076679,-795,0,1749217217,12662.659841149994,165.6565988700022,54338.49464496 2025-06-06,13:40:19.000,157,11076670,-795,0,1749217218,12662.451015539998,165.86102363999817,54338.57849040001 2025-06-06,13:40:20.000,157,11076667,-795,0,1749217219,12662.188299449997,166.0302027600046,54338.82303960001 2025-06-06,13:40:21.000,157,11076666,-795,0,1749217220,12661.844747639996,166.01610449999862,54339.05361456 2025-06-06,13:40:22.000,157,11076645,-795,0,1749217221,12661.56855892999,166.05839928000205,54339.01169184001 2025-06-06,13:40:23.000,157,11076669,-795,0,1749217222,12661.36646962999,166.13593971000228,54339.09553728 2025-06-06,13:40:24.000,157,11076660,-795,0,1749217223,12661.177852949993,166.1852836199978,54339.256241040006 2025-06-06,13:40:25.000,157,11076634,-795,0,1749217224,12660.955554719993,166.2487257899993,54339.088550160006 2025-06-06,13:40:26.000,157,11076708,-795,0,1749217225,12660.800619590002,166.26987318000465,54339.04662744 2025-06-06,13:40:27.000,157,11076671,-795,0,1749217226,12660.564848739996,166.3121679600008,54338.8579752 2025-06-06,13:40:28.000,157,11076682,-795,0,1749217227,12660.382968369995,166.3615118700036,54338.99073048001 2025-06-06,13:40:29.000,157,11076671,-795,0,1749217228,12660.241505859995,166.38265926000167,54339.354060720005 2025-06-06,13:40:30.000,157,11076687,-795,0,1749217229,12660.180879069994,166.40380664999975,54339.368034959996 2025-06-06,13:40:31.000,157,11076658,-795,0,1749217230,12660.073098109999,166.38265926000167,54339.26322816 2025-06-06,13:40:33.000,157,11076642,-795,0,1749217232,12660.10677965999,166.3967575200004,54338.97675624 2025-06-06,13:40:34.000,157,11076687,-795,0,1749217233,12660.120252279994,166.3967575200004,54338.969769120005 2025-06-06,13:40:35.000,157,11076675,-795,0,1749217234,12660.113515969999,166.43905230000382,54338.93483352 2025-06-06,13:40:36.000,157,11076643,-795,0,1749217235,12660.052889179999,166.48134707999998,54338.65534872001 2025-06-06,13:40:37.000,157,11076668,-795,0,1749217236,12660.079834419994,166.5236418600034,54338.788104 2025-06-06,13:40:38.000,157,11076668,-795,0,1749217237,12660.120252279994,166.51659273000405,54338.9278464 2025-06-06,13:40:39.000,157,11076697,-795,0,1749217238,12660.24824216999,166.59413316000428,54339.08156304001 2025-06-06,13:40:40.000,157,11076644,-795,0,1749217239,12660.25497848,166.61528055000235,54339.06060168001 2025-06-06,13:40:41.000,157,11076650,-795,0,1749217240,12660.221296929994,166.6716735900045,54339.05361456 2025-06-06,13:40:42.000,157,11076686,-795,0,1749217241,12660.16740644999,166.7069192400013,54338.74618128001 2025-06-06,13:40:43.000,157,11076665,-795,0,1749217242,12660.079834419994,166.74921402000473,54338.57150328 2025-06-06,13:40:44.000,157,11076682,-795,0,1749217243,12660.079834419994,166.77741054000217,54338.64137448 2025-06-06,13:40:45.000,157,11076647,-795,0,1749217244,12660.086570729989,166.8056070599996,54338.60643888001 2025-06-06,13:40:46.000,157,11076674,-795,0,1749217245,12660.140461209994,166.8056070599996,54339.02566608 2025-06-06,13:40:47.000,157,11076651,-795,0,1749217246,12660.10677965999,166.81265618999896,54338.969769120005 2025-06-06,13:40:48.000,157,11076664,-795,0,1749217247,12660.052889179999,166.81970531999832,54338.83701384 2025-06-06,13:40:49.000,157,11076604,-795,0,1749217248,12660.133724899999,166.8056070599996,54338.78111688 2025-06-06,13:40:50.000,157,11076705,-795,0,1749217249,12660.019207629994,166.84790184000303,54338.35490256 2025-06-06,13:40:51.000,157,11076663,-795,0,1749217250,12660.093307039999,166.8901966199992,54338.43176088 2025-06-06,13:40:52.000,157,11076651,-795,0,1749217251,12660.160670139994,166.9183931400039,54338.48765784001 2025-06-06,13:40:53.000,157,11076693,-795,0,1749217252,12660.10677965999,166.93954053000198,54338.25708288 2025-06-06,13:40:54.000,157,11076648,-795,0,1749217253,12660.26845109999,166.98183530999813,54338.59246464 2025-06-06,13:40:55.000,157,11076628,-795,0,1749217254,12660.36949574999,167.0170809600022,54338.74618128001 2025-06-06,13:40:56.000,157,11076655,-795,0,1749217255,12660.403177299995,167.10871965000115,54338.732207040004 2025-06-06,13:40:57.000,157,11076631,-795,0,1749217256,12660.43685885,167.12986703999923,54338.6483616 2025-06-06,13:40:58.000,157,11076704,-795,0,1749217257,12660.34928681999,167.24265312000352,54338.34092832001 2025-06-06,13:40:59.000,157,11076629,-795,0,1749217258,12660.38970467999,167.3272426800031,54338.27804424 2025-06-06,13:41:00.000,157,11076760,-795,0,1749217259,12660.40991360999,167.36953745999926,54338.37586392 2025-06-06,13:41:01.000,157,11076653,-795,0,1749217260,12660.31560527,167.40478311000334,54338.16625032 2025-06-06,13:41:02.000,157,11076651,-795,0,1749217261,12660.302132649995,167.51756919000036,54338.23612152 2025-06-06,13:41:03.000,157,11076658,-795,0,1749217262,12660.21456062,167.50347093000164,54338.45272224 2025-06-06,13:41:04.000,157,11076690,-795,0,1749217263,12660.25497848,167.60215874999994,54338.55054192 2025-06-06,13:41:05.000,157,11076579,-795,0,1749217264,12660.22803323999,167.6585517900021,54338.6483616 2025-06-06,13:41:06.000,157,11076664,-795,0,1749217265,12660.281923719995,167.6726500500008,54338.53656768001 2025-06-06,13:41:07.000,157,11076659,-795,0,1749217266,12660.30886895999,167.71494483000424,54338.43176088 2025-06-06,13:41:08.000,157,11076638,-795,0,1749217267,12660.23476955,167.77838699999847,54338.17323744001 2025-06-06,13:41:09.000,157,11076669,-795,0,1749217268,12660.23476955,167.79953439000383,54338.24310864001 2025-06-06,13:41:10.000,157,11076687,-795,0,1749217269,12660.38970467999,167.82773091000126,54338.38983816001 2025-06-06,13:41:11.000,157,11076684,-795,0,1749217270,12660.403177299995,167.84887829999934,54338.65534872001 2025-06-06,13:41:12.000,157,11076685,-795,0,1749217271,12660.504221949996,167.9193696000002,54338.70425856001 2025-06-06,13:41:13.000,157,11076659,-795,0,1749217272,12660.524430879996,167.83478004000062,54338.66233584 2025-06-06,13:41:14.000,157,11076663,-795,0,1749217273,12660.564848739996,167.84887829999934,54338.50163208 2025-06-06,13:41:15.000,157,11076686,-795,0,1749217274,12660.61873922,167.82773091000126,54338.3339412 2025-06-06,13:41:16.000,157,11076655,-795,0,1749217275,12660.719783870001,167.8206817800019,54338.24310864001 2025-06-06,13:41:17.000,157,11076629,-795,0,1749217276,12660.766938039997,167.74314135000168,54338.417786640006 2025-06-06,13:41:18.000,157,11076672,-795,0,1749217277,12660.800619590002,167.68674830999953,54338.31996696001 2025-06-06,13:41:19.000,157,11076698,-755,0,1749217278,12660.894927929992,167.63740440000402,54338.466696480005 2025-06-06,13:41:20.000,157,11076648,-795,0,1749217279,12660.881455310002,167.55281484000443,54338.515606320005 2025-06-06,13:41:21.000,157,11076692,-795,0,1749217280,12660.915136859992,167.48232354000356,54338.66932296 2025-06-06,13:41:22.000,157,11076675,-795,0,1749217281,12660.921873170002,167.4470778899995,54338.57849040001 2025-06-06,13:41:23.000,157,11076687,-795,0,1749217282,12660.841037450002,167.37658658999862,54338.48067072 2025-06-06,13:41:24.000,157,11076621,-795,0,1749217283,12660.841037450002,167.40478311000334,54338.34092832001 2025-06-06,13:41:25.000,157,11076676,-795,0,1749217284,12660.827564829997,167.33429181000247,54338.36887680001 2025-06-06,13:41:26.000,157,11076686,-795,0,1749217285,12660.888191619997,167.32019355000375,54338.515606320005 2025-06-06,13:41:27.000,157,11076675,-795,0,1749217286,12660.766938039997,167.33429181000247,54338.48067072 2025-06-06,13:41:28.000,157,11076675,-795,0,1749217287,12660.638948150001,167.29199702999904,54338.43176088 2025-06-06,13:41:29.000,157,11076711,-795,0,1749217288,12660.632211839991,167.27789877000032,54338.52958056001 2025-06-06,13:41:30.000,157,11076663,-795,0,1749217289,12660.49074932999,167.3272426800031,54338.38983816001 2025-06-06,13:41:31.000,157,11076705,-795,0,1749217290,12660.47054039999,167.3483900700012,54338.52259344 2025-06-06,13:41:32.000,157,11076686,-795,0,1749217291,12660.41664992,167.38363571999798,54338.250095760006 2025-06-06,13:41:33.000,157,11076467,-795,0,1749217292,12660.201087999994,167.38363571999798,54337.76099736 2025-06-06,13:41:34.000,157,11076730,-795,0,1749217293,12660.40991360999,167.36953745999926,54338.36188968001 2025-06-06,13:41:35.000,157,11076675,-795,0,1749217294,12660.342550509995,167.3624883299999,54338.43176088 2025-06-06,13:41:36.000,157,11076661,-795,0,1749217295,12660.3358142,167.38363571999798,54338.57849040001 2025-06-06,13:41:37.000,157,11076662,-795,0,1749217296,12660.322341579995,167.34134094000183,54338.613426 2025-06-06,13:41:38.000,157,11076680,-795,0,1749217297,12660.281923719995,167.39068485000462,54338.634387360005 2025-06-06,13:41:39.000,157,11076706,-795,0,1749217298,12660.22803323999,167.3624883299999,54338.4736836 2025-06-06,13:41:40.000,157,11076679,-795,0,1749217299,12660.18761537999,167.41888137000205,54338.27804424 2025-06-06,13:41:41.000,157,11076686,-795,0,1749217300,12660.174142759999,167.4118322400027,54338.417786640006 2025-06-06,13:41:42.000,157,11076652,-795,0,1749217301,12660.16740644999,167.4259305000014,54338.48765784001 2025-06-06,13:41:43.000,157,11076649,-795,0,1749217302,12660.100043349994,167.4259305000014,54338.36188968001 2025-06-06,13:41:44.000,157,11076665,-795,0,1749217303,12659.985526079989,167.46822528000484,54338.24310864001 2025-06-06,13:41:45.000,157,11076588,-795,0,1749217304,12659.972053459998,167.51756919000036,54338.66932296 2025-06-06,13:41:46.000,157,11076683,-795,0,1749217305,12659.891217739998,167.56691310000315,54338.59945176 2025-06-06,13:41:47.000,157,11076688,-795,0,1749217306,12659.796909399993,167.58101136000187,54338.683297200005 2025-06-06,13:41:48.000,157,11076689,-795,0,1749217307,12659.588083789997,167.61625700999866,54338.57849040001 2025-06-06,13:41:49.000,157,11076654,-795,0,1749217308,12659.493775449992,167.63035527000466,54338.28503136 2025-06-06,13:41:50.000,157,11076630,-795,0,1749217309,12659.547665929997,167.65150266000273,54338.52958056001 2025-06-06,13:41:51.000,157,11076674,-795,0,1749217310,12659.453357589991,167.63740440000402,54338.48067072 2025-06-06,13:41:52.000,157,11076692,-795,0,1749217311,12659.163696259995,167.67969918000017,54338.15227608001 2025-06-06,13:41:53.000,157,11076613,-795,0,1749217312,12659.13675102,167.64445353000337,54338.466696480005 2025-06-06,13:41:54.000,157,11076692,-795,0,1749217313,12659.19737781,167.63035527000466,54338.55054192 2025-06-06,13:41:55.000,157,11076629,-795,0,1749217314,12659.082860539995,167.66560092000145,54338.52259344 2025-06-06,13:41:56.000,157,11076680,-795,0,1749217315,12659.10980577999,167.6585517900021,54338.634387360005 2025-06-06,13:41:57.000,157,11076663,-795,0,1749217316,12659.082860539995,167.7219939600036,54338.34092832001 2025-06-06,13:41:58.000,157,11076721,-795,0,1749217317,12659.082860539995,167.74314135000168,54338.41079952001 2025-06-06,13:41:59.000,157,11076692,-795,0,1749217318,12658.97507958,167.78543612999783,54338.3339412 2025-06-06,13:42:00.000,157,11076675,-795,0,1749217319,12658.92792540999,167.79953439000383,54338.16625032 2025-06-06,13:42:01.000,157,11076628,-795,0,1749217320,12658.860562309994,167.84182916999998,54338.55054192 2025-06-06,13:42:02.000,157,11076670,-795,0,1749217321,12658.705627179988,167.8206817800019,54338.396825280004 2025-06-06,13:42:03.000,157,11076673,-795,0,1749217322,12658.449647399997,167.84887829999934,54338.27804424 2025-06-06,13:42:04.000,157,11076656,-795,0,1749217323,12658.523746810002,167.89822221000213,54338.36887680001 2025-06-06,13:42:05.000,157,11076693,-795,0,1749217324,12658.355339059992,167.94756611999765,54338.1592632 2025-06-06,13:42:06.000,157,11076673,-795,0,1749217325,12658.341866440001,167.968713510003,54338.27804424 2025-06-06,13:42:07.000,157,11076648,-795,0,1749217326,12658.247558099996,167.95461525000428,54338.24310864001 2025-06-06,13:42:08.000,157,11076654,-795,0,1749217327,12658.05220510999,167.92641872999957,54338.06843064 2025-06-06,13:42:09.000,157,11076627,-795,0,1749217328,12658.01852356,167.84182916999998,54338.22214728001 2025-06-06,13:42:10.000,157,11076677,-795,0,1749217329,12657.87706105,167.79248526000447,54338.05445640001 2025-06-06,13:42:11.000,157,11076667,-795,0,1749217330,12657.735598539999,167.7572396100004,54338.11734048 2025-06-06,13:42:12.000,157,11076686,-795,0,1749217331,12657.70865329999,167.72904309000296,54338.1592632 2025-06-06,13:42:13.000,157,11076704,-795,0,1749217332,12657.573927099998,167.64445353000337,54337.76099736 2025-06-06,13:42:14.000,157,11076653,-795,0,1749217333,12657.621081269994,167.64445353000337,54337.76099736 2025-06-06,13:42:15.000,157,11076648,-795,0,1749217334,12657.627817579989,167.6092078799993,54337.8099072 2025-06-06,13:42:16.000,157,11076640,-795,0,1749217335,12657.580663409994,167.60215874999994,54337.8797784 2025-06-06,13:42:17.000,157,11076659,-795,0,1749217336,12657.526772929989,167.58101136000187,54337.7749716 2025-06-06,13:42:18.000,157,11076680,-795,0,1749217337,12657.425728280003,167.58101136000187,54337.844842800005 2025-06-06,13:42:19.000,157,11076640,-795,0,1749217338,12657.405519350003,167.53871657999844,54337.83785568001 2025-06-06,13:42:20.000,157,11076674,-795,0,1749217339,12657.425728280003,167.5739622300025,54337.90073976 2025-06-06,13:42:21.000,157,11076668,-795,0,1749217340,12657.317947319993,167.51756919000036,54337.90772688001 2025-06-06,13:42:22.000,157,11076650,-795,0,1749217341,12657.223638980002,167.53166744999908,54337.565358 2025-06-06,13:42:23.000,157,11076666,-795,0,1749217342,12657.176484809992,167.4470778899995,54337.579332240006 2025-06-06,13:42:24.000,157,11076670,-795,0,1749217343,12657.122594330001,167.43297963000077,54337.62125496001 2025-06-06,13:42:25.000,157,11076659,-795,0,1749217344,12656.98113182,167.40478311000334,54337.460551200005 2025-06-06,13:42:26.000,157,11076662,-795,0,1749217345,12657.014813369991,167.27789877000032,54337.66317768 2025-06-06,13:42:27.000,157,11076656,-795,0,1749217346,12656.913768719991,167.2003583400001,54337.61426784 2025-06-06,13:42:28.000,157,11076653,-795,0,1749217347,12656.994604439991,167.15806356000394,54337.795932960005 2025-06-06,13:42:29.000,157,11076656,-795,0,1749217348,12656.954186579991,167.08757226000307,54337.68413904 2025-06-06,13:42:30.000,157,11076666,-795,0,1749217349,12656.96092289,166.99593357000413,54337.54439664 2025-06-06,13:42:31.000,157,11076637,-795,0,1749217350,12657.041758610001,166.94658966000134,54337.59330648 2025-06-06,13:42:32.000,157,11076712,-795,0,1749217351,12657.028285989996,166.89724574999855,54337.565358 2025-06-06,13:42:33.000,157,11076655,-795,0,1749217352,12657.021549680001,166.84085271000367,54337.37670576 2025-06-06,13:42:34.000,157,11076665,-795,0,1749217353,12657.035022299991,166.78445967000152,54337.411641360006 2025-06-06,13:42:35.000,157,11076688,-795,0,1749217354,12656.954186579991,166.8056070599996,54337.579332240006 2025-06-06,13:42:36.000,157,11076708,-795,0,1749217355,12656.96092289,166.79855793000024,54337.51644816 2025-06-06,13:42:37.000,157,11076660,-795,0,1749217356,12656.933977649991,166.84085271000367,54337.62125496001 2025-06-06,13:42:38.000,157,11076671,-795,0,1749217357,12656.927241339996,166.8901966199992,54337.57234512001 2025-06-06,13:42:39.000,157,11076656,-795,0,1749217358,12656.85314192999,166.94658966000134,54337.36273152001 2025-06-06,13:42:40.000,157,11076664,-795,0,1749217359,12656.745360969995,167.0170809600022,54337.31382168001 2025-06-06,13:42:41.000,157,11076637,-795,0,1749217360,12656.71167941999,167.1157687800005,54337.390680000004 2025-06-06,13:42:42.000,157,11076645,-795,0,1749217361,12656.61063476999,167.19330921000073,54337.27888608 2025-06-06,13:42:43.000,157,11076669,-795,0,1749217362,12656.368127609989,167.34134094000183,54337.390680000004 2025-06-06,13:42:44.000,157,11076667,-795,0,1749217363,12656.354654989998,167.48232354000356,54337.46753832 2025-06-06,13:42:45.000,157,11076672,-795,0,1749217364,12656.152565689998,167.65150266000273,54337.390680000004 2025-06-06,13:42:46.000,157,11076640,-795,0,1749217365,12656.152565689998,167.73609222000232,54337.58631936 2025-06-06,13:42:47.000,157,11076663,-795,0,1749217366,12656.031312109997,167.97576264000236,54337.34875728 2025-06-06,13:42:48.000,157,11076658,-795,0,1749217367,12655.910058529997,168.1308435000028,54337.28587320001 2025-06-06,13:42:49.000,157,11076574,-795,0,1749217368,12655.69449660999,168.25772783999855,54337.09722096001 2025-06-06,13:42:50.000,157,11076645,-795,0,1749217369,12655.64060613,168.3775630500022,54337.14613080001 2025-06-06,13:42:51.000,157,11076654,-795,0,1749217370,12655.323999559994,168.50444738999795,54337.08324672 2025-06-06,13:42:52.000,157,11076651,-795,0,1749217371,12655.39809897,168.6242826000016,54337.292860320005 2025-06-06,13:42:53.000,157,11076665,-795,0,1749217372,12655.169064429989,168.73706867999863,54337.13914368 2025-06-06,13:42:54.000,157,11076657,-795,0,1749217373,12655.175800739999,168.80051085000014,54337.3208088 2025-06-06,13:42:55.000,157,11076660,-795,0,1749217374,12655.155591809998,168.9062477999978,54337.125169440005 2025-06-06,13:42:56.000,157,11076641,-795,0,1749217375,12655.101701329993,168.99788649000402,54337.06228536 2025-06-06,13:42:57.000,157,11076578,-795,0,1749217376,12655.041074539993,169.04018127000018,54336.97843992001 2025-06-06,13:42:58.000,157,11076675,-795,0,1749217377,12654.966975130003,169.0190338800021,54336.76882632 2025-06-06,13:42:59.000,157,11076611,-795,0,1749217378,12654.913084649997,169.0683777900049,54336.95049144001 2025-06-06,13:43:00.000,157,11076660,-795,0,1749217379,12655.020865609993,169.08952518000297,54337.09722096001 2025-06-06,13:43:01.000,157,11076641,-795,0,1749217380,12655.034338229998,169.09657431000232,54337.041324 2025-06-06,13:43:02.000,157,11076650,-795,0,1749217381,12655.094965019998,169.10362344000168,54336.96446568 2025-06-06,13:43:03.000,157,11076631,-795,0,1749217382,12655.121910259993,169.15296735000447,54336.77581344 2025-06-06,13:43:04.000,157,11076637,-795,0,1749217383,12655.209482289989,169.14591821999784,54336.64305816001 2025-06-06,13:43:05.000,157,11076652,-795,0,1749217384,12655.37789004,169.12477082999976,54336.67799376 2025-06-06,13:43:06.000,157,11076692,-795,0,1749217385,12655.51261623999,169.0824760500036,54336.6570324 2025-06-06,13:43:07.000,157,11076660,-795,0,1749217386,12655.55977041,169.11067257000104,54336.5871612 2025-06-06,13:43:08.000,157,11076636,-795,0,1749217387,12655.69449660999,169.10362344000168,54336.88062024001 2025-06-06,13:43:09.000,157,11076630,-795,0,1749217388,12655.788804949996,169.09657431000232,54336.85965888001 2025-06-06,13:43:10.000,157,11076672,-795,0,1749217389,12655.768596019996,169.10362344000168,54336.64305816001 2025-06-06,13:43:11.000,157,11076677,-795,0,1749217390,12655.970685319997,169.13886908999848,54336.85267176001 2025-06-06,13:43:12.000,157,11076700,-795,0,1749217391,12656.064993660002,169.08952518000297,54336.69196800001 2025-06-06,13:43:13.000,157,11076621,-795,0,1749217392,12655.937003769992,169.10362344000168,54336.44043168 2025-06-06,13:43:14.000,157,11076655,-795,0,1749217393,12656.085202590002,169.0683777900049,54336.51729000001 2025-06-06,13:43:15.000,157,11076676,-795,0,1749217394,12656.078466279992,169.0683777900049,54336.41947032 2025-06-06,13:43:16.000,157,11076672,-795,0,1749217395,12656.098675209993,169.07542692000425,54336.73389072001 2025-06-06,13:43:17.000,157,11076715,-795,0,1749217396,12656.118884139993,169.0683777900049,54336.85267176001 2025-06-06,13:43:18.000,157,11076693,-795,0,1749217397,12656.199719859993,168.98378822999803,54336.88062024001 2025-06-06,13:43:19.000,157,11076675,-795,0,1749217398,12656.159301999993,168.92739519000315,54336.82472328 2025-06-06,13:43:20.000,157,11076740,-795,0,1749217399,12656.139093069993,168.871002150001,54336.44741880001 2025-06-06,13:43:21.000,157,11076659,-795,0,1749217400,12656.179510929993,168.7723143300027,54336.55921272 2025-06-06,13:43:22.000,157,11076681,-795,0,1749217401,12656.199719859993,168.7229704199999,54336.454405920005 2025-06-06,13:43:23.000,157,11076654,-795,0,1749217402,12656.112147829997,168.61723347000225,54336.32863776001 2025-06-06,13:43:24.000,157,11076670,-795,0,1749217403,12656.294028199998,168.5608404300001,54336.30767640001 2025-06-06,13:43:25.000,157,11076689,-795,0,1749217404,12656.300764509993,168.51149652000458,54336.60113544 2025-06-06,13:43:26.000,157,11076707,-795,0,1749217405,12656.455699639999,168.45510348000244,54336.66401952001 2025-06-06,13:43:27.000,157,11076680,-795,0,1749217406,12656.502853809994,168.3775630500022,54336.65004528 2025-06-06,13:43:28.000,157,11076636,-795,0,1749217407,12656.55000797999,168.35641566000413,54336.61510968001 2025-06-06,13:43:29.000,157,11076648,-795,0,1749217408,12656.53653536,168.34231739999814,54336.23081808001 2025-06-06,13:43:30.000,157,11076610,-795,0,1749217409,12656.644316319995,168.3141208800007,54336.30767640001 2025-06-06,13:43:31.000,157,11076648,-795,0,1749217410,12656.61737108,168.35641566000413,54336.29370216 2025-06-06,13:43:32.000,157,11076642,-795,0,1749217411,12656.59716215,168.3987104400003,54336.2727408 2025-06-06,13:43:33.000,157,11076645,-795,0,1749217412,12656.52979904999,168.3634647900035,54336.35658624001 2025-06-06,13:43:34.000,157,11076669,-795,0,1749217413,12656.50959011999,168.3987104400003,54336.36357336 2025-06-06,13:43:35.000,157,11076657,-795,0,1749217414,12656.583689529994,168.41985782999836,54336.61510968001 2025-06-06,13:43:36.000,157,11076616,-795,0,1749217415,12656.583689529994,168.40575956999965,54336.58017408 2025-06-06,13:43:37.000,157,11076657,-795,0,1749217416,12656.482644879994,168.4621526100018,54336.30068928 2025-06-06,13:43:38.000,157,11076675,-795,0,1749217417,12656.381600229994,168.4621526100018,54336.04216584001 2025-06-06,13:43:39.000,157,11076655,-795,0,1749217418,12656.388336539989,168.51149652000458,54336.17492112 2025-06-06,13:43:40.000,157,11076680,-795,0,1749217419,12656.462435949994,168.53264391000266,54336.32863776001 2025-06-06,13:43:41.000,157,11076662,-795,0,1749217420,12656.428754399989,168.56788955999946,54336.44043168 2025-06-06,13:43:42.000,157,11076670,-795,0,1749217421,12656.428754399989,168.5255947800033,54336.46139304 2025-06-06,13:43:43.000,157,11076651,-795,0,1749217422,12656.374863919998,168.53264391000266,54336.44043168 2025-06-06,13:43:44.000,157,11076688,-795,0,1749217423,12656.448963329989,168.56788955999946,54336.47536728001 2025-06-06,13:43:45.000,157,11076598,-795,0,1749217424,12656.482644879994,168.60313521000353,54336.342612 2025-06-06,13:43:46.000,157,11076671,-795,0,1749217425,12656.48938118999,168.55379130000074,54336.26575368 2025-06-06,13:43:47.000,157,11076666,-795,0,1749217426,12656.50959011999,168.58198781999818,54336.37056048 2025-06-06,13:43:48.000,157,11076617,-795,0,1749217427,12656.442227019994,168.60313521000353,54336.14697264 2025-06-06,13:43:49.000,157,11076683,-795,0,1749217428,12656.455699639999,168.5890369500048,54336.2028696 2025-06-06,13:43:50.000,157,11076708,-795,0,1749217429,12656.563480599994,168.59608608000417,54336.60113544 2025-06-06,13:43:51.000,157,11076689,-795,0,1749217430,12656.583689529994,168.61723347000225,54336.66401952001 2025-06-06,13:43:52.000,157,11076682,-795,0,1749217431,12656.61063476999,168.6101843400029,54336.552225600004 2025-06-06,13:43:53.000,157,11076708,-795,0,1749217432,12656.475908569999,168.54674217000138,54336.29370216 2025-06-06,13:43:54.000,157,11076678,-795,0,1749217433,12656.516326429999,168.56788955999946,54336.167934000005 2025-06-06,13:43:55.000,157,11076603,-795,0,1749217434,12656.442227019994,168.55379130000074,54336.216843840004 2025-06-06,13:43:56.000,157,11076673,-795,0,1749217435,12656.462435949994,168.51149652000458,54336.29370216 2025-06-06,13:43:57.000,157,11076700,-795,0,1749217436,12656.415281779999,168.49034912999923,54336.34959912001 2025-06-06,13:43:58.000,157,11076696,-795,0,1749217437,12656.388336539989,168.51854565000394,54336.405496080006 2025-06-06,13:43:59.000,157,11076678,-795,0,1749217438,12656.361391299994,168.44100522000372,54336.49632864001 2025-06-06,13:44:00.000,157,11076676,-795,0,1749217439,12656.374863919998,168.40575956999965,54336.66401952001 2025-06-06,13:44:01.000,157,11076629,-795,0,1749217440,12656.341182369993,168.30002262000198,54336.5871612 2025-06-06,13:44:02.000,157,11076674,-795,0,1749217441,12656.341182369993,168.29297349000262,54336.454405920005 2025-06-06,13:44:03.000,157,11076661,-795,0,1749217442,12656.253610339998,168.20133480000368,54336.13998552001 2025-06-06,13:44:04.000,157,11076652,-795,0,1749217443,12656.267082959988,168.23658045000047,54336.1329984 2025-06-06,13:44:05.000,157,11076644,-795,0,1749217444,12656.179510929993,168.13789263000217,54336.06312720001 2025-06-06,13:44:06.000,157,11076679,-795,0,1749217445,12656.320973439993,168.12379437000345,54336.37056048 2025-06-06,13:44:07.000,157,11076692,-795,0,1749217446,12656.320973439993,168.06035220000194,54336.63607104 2025-06-06,13:44:08.000,157,11076659,-795,0,1749217447,12656.334446059998,168.0180574199985,54336.622096800005 2025-06-06,13:44:09.000,157,11076665,-795,0,1749217448,12656.280555579993,167.968713510003,54336.51030288 2025-06-06,13:44:10.000,157,11076653,-795,0,1749217449,12656.199719859993,167.8559274299987,54336.405496080006 2025-06-06,13:44:11.000,157,11076652,-795,0,1749217450,12656.246874029988,167.8700256900047,54336.34959912001 2025-06-06,13:44:12.000,157,11076644,-795,0,1749217451,12656.192983549998,167.79248526000447,54336.30767640001 2025-06-06,13:44:13.000,157,11076695,-795,0,1749217452,12656.017839489992,167.70789570000488,54336.05614008 2025-06-06,13:44:14.000,157,11076674,-795,0,1749217453,12655.984157940002,167.6585517900021,54336.16094688001 2025-06-06,13:44:15.000,157,11076621,-795,0,1749217454,12655.970685319997,167.59510962000058,54336.53825136 2025-06-06,13:44:16.000,157,11076637,-795,0,1749217455,12655.916794839992,167.5598639700038,54336.53825136 2025-06-06,13:44:17.000,157,11076649,-795,0,1749217456,12655.795541259991,167.50347093000164,54336.503315760005 2025-06-06,13:44:18.000,157,11076653,-795,0,1749217457,12655.74165078,167.49642180000228,54336.30068928 2025-06-06,13:44:19.000,157,11076687,-795,0,1749217458,12655.627133509995,167.48232354000356,54336.16094688001 2025-06-06,13:44:20.000,157,11076664,-795,0,1749217459,12655.526088859995,167.46822528000484,54336.14697264 2025-06-06,13:44:21.000,157,11076680,-795,0,1749217460,12655.45872576,167.45412701999885,54336.29370216 2025-06-06,13:44:22.000,157,11076643,-795,0,1749217461,12655.41157158999,167.44002876000013,54336.286715040005 2025-06-06,13:44:23.000,157,11076663,-795,0,1749217462,12655.243163839994,167.45412701999885,54336.16094688001 2025-06-06,13:44:24.000,157,11076666,-795,0,1749217463,12655.182537049994,167.4752744100042,54336.39152184 2025-06-06,13:44:25.000,157,11076601,-795,0,1749217464,12655.074756089998,167.48937267000292,54336.41947032 2025-06-06,13:44:26.000,157,11076672,-795,0,1749217465,12655.020865609993,167.48232354000356,54336.34959912001 2025-06-06,13:44:27.000,157,11076628,-795,0,1749217466,12654.933293579998,167.49642180000228,54336.36357336 2025-06-06,13:44:28.000,157,11076669,-795,0,1749217467,12654.818776309992,167.56691310000315,54335.9583204 2025-06-06,13:44:29.000,157,11076675,-795,0,1749217468,12654.758149519992,167.59510962000058,54335.99325600001 2025-06-06,13:44:30.000,157,11076759,-795,0,1749217469,12654.778358449992,167.63740440000402,54336.12601128 2025-06-06,13:44:31.000,157,11076673,-795,0,1749217470,12654.771622139997,167.66560092000145,54336.16094688001 2025-06-06,13:44:32.000,157,11076674,-795,0,1749217471,12654.724467970002,167.71494483000424,54336.335624880005 2025-06-06,13:44:33.000,157,11076681,-795,0,1749217472,12654.603214390001,167.73609222000232,54336.070114320006 2025-06-06,13:44:34.000,157,11076703,-795,0,1749217473,12654.589741769996,167.83478004000062,54336.18889536001 2025-06-06,13:44:35.000,157,11076632,-795,0,1749217474,12654.589741769996,167.84887829999934,54336.20985672001 2025-06-06,13:44:36.000,157,11076692,-795,0,1749217475,12654.623423320001,167.96166438000364,54336.000243120005 2025-06-06,13:44:37.000,157,11076686,-795,0,1749217476,12654.583005460001,168.06035220000194,54336.04216584001 2025-06-06,13:44:38.000,157,11076667,-795,0,1749217477,12654.569532839996,168.13789263000217,54336.02120448001 2025-06-06,13:44:39.000,157,11076649,-795,0,1749217478,12654.47522449999,168.22953132000112,54335.97928176 2025-06-06,13:44:40.000,157,11076683,-795,0,1749217479,12654.508906049996,168.32117001000006,54336.2727408 2025-06-06,13:44:41.000,157,11076600,-795,0,1749217480,12654.44154295,168.3634647900035,54336.167934000005 2025-06-06,13:44:42.000,157,11076641,-795,0,1749217481,12654.387652469995,168.42690695999772,54336.2028696 2025-06-06,13:44:43.000,157,11076693,-675,0,1749217482,12654.23271733999,168.4621526100018,54335.98626888 2025-06-06,13:44:44.000,157,11076664,-795,0,1749217483,12654.23271733999,168.6101843400029,54335.82556512001 2025-06-06,13:44:45.000,157,11076660,-795,0,1749217484,12654.19229947999,168.64542998999968,54335.77665528001 2025-06-06,13:44:46.000,157,11076686,-795,0,1749217485,12654.19229947999,168.68067564000376,54335.96530752 2025-06-06,13:44:47.000,157,11076656,-795,0,1749217486,12654.07104589999,168.77936346000206,54335.93735904 2025-06-06,13:44:48.000,157,11076700,-795,0,1749217487,12653.990210179989,168.81460910999886,54336.10504992 2025-06-06,13:44:49.000,157,11076693,-795,0,1749217488,12653.868956599988,168.78641259000142,54335.90941056 2025-06-06,13:44:50.000,157,11076605,-795,0,1749217489,12653.828538739988,168.8075599799995,54335.97229464001 2025-06-06,13:44:51.000,157,11076641,-795,0,1749217490,12653.761175639993,168.84985476000293,54336.02120448001 2025-06-06,13:44:52.000,157,11076693,-795,0,1749217491,12653.740966709993,168.8357565000042,54335.80460376001 2025-06-06,13:44:53.000,157,11076664,-795,0,1749217492,12653.538877409992,168.81460910999886,54335.4342864 2025-06-06,13:44:54.000,157,11076628,-795,0,1749217493,12653.619713129992,168.81460910999886,54335.58800304001 2025-06-06,13:44:55.000,157,11076634,-795,0,1749217494,12653.660130989992,168.7723143300027,54335.62992576 2025-06-06,13:44:56.000,157,11076681,-795,0,1749217495,12653.653394679997,168.7723143300027,54335.546080320004 2025-06-06,13:44:57.000,157,11076641,-795,0,1749217496,12653.687076230002,168.66657737999776,54335.79062952 2025-06-06,13:44:58.000,157,11076678,-795,0,1749217497,12653.707285160002,168.65247911999904,54335.664861360005 2025-06-06,13:44:59.000,157,11076636,-795,0,1749217498,12653.687076230002,168.57493868999882,54335.497170480005 2025-06-06,13:45:00.000,157,11076632,-795,0,1749217499,12653.808329809988,168.53264391000266,54335.567041680006 2025-06-06,13:45:01.000,157,11076680,-795,0,1749217500,12653.976737559999,168.4762508700005,54335.38537656 2025-06-06,13:45:02.000,157,11076644,-795,0,1749217501,12654.104727449994,168.412808699999,54335.41332504 2025-06-06,13:45:03.000,157,11076662,-795,0,1749217502,12654.185563169995,168.34231739999814,54335.329479600005 2025-06-06,13:45:04.000,157,11076631,-795,0,1749217503,12654.25292626999,168.30707175000134,54335.1897372 2025-06-06,13:45:05.000,157,11076616,-795,0,1749217504,12654.39438877999,168.25772783999855,54335.546080320004 2025-06-06,13:45:06.000,157,11076656,-795,0,1749217505,12654.448279259996,168.20838393000304,54335.40633792 2025-06-06,13:45:07.000,157,11076636,-795,0,1749217506,12654.596478079991,168.13789263000217,54335.56005456001 2025-06-06,13:45:08.000,157,11076673,-795,0,1749217507,12654.704259040001,168.07445046000066,54335.41332504 2025-06-06,13:45:09.000,157,11076686,-795,0,1749217508,12654.758149519992,168.0180574199985,54335.09890464 2025-06-06,13:45:10.000,157,11076616,-795,0,1749217509,12654.966975130003,167.98281177000172,54335.33646672 2025-06-06,13:45:11.000,157,11076664,-795,0,1749217510,12655.000656679993,167.95461525000428,54335.34345384001 2025-06-06,13:45:12.000,157,11076682,-795,0,1749217511,12655.115173949998,167.9193696000002,54335.44127352001 2025-06-06,13:45:13.000,157,11076665,-795,0,1749217512,12655.027601919988,167.8559274299987,54335.231659920006 2025-06-06,13:45:14.000,157,11076638,-795,0,1749217513,12655.068019779988,167.84182916999998,54335.399350800006 2025-06-06,13:45:15.000,157,11076654,-795,0,1749217514,12655.047810849988,167.89822221000213,54335.5041576 2025-06-06,13:45:16.000,157,11076646,-795,0,1749217515,12655.088228709988,167.86297655999806,54335.58101592 2025-06-06,13:45:17.000,157,11076693,-795,0,1749217516,12655.081492399993,167.87707482000405,54335.60197728 2025-06-06,13:45:18.000,157,11076680,-795,0,1749217517,12655.081492399993,167.91232047000085,54335.42031216001 2025-06-06,13:45:19.000,157,11076714,-795,0,1749217518,12655.041074539993,167.9193696000002,54335.37140232001 2025-06-06,13:45:20.000,157,11076689,-795,0,1749217519,12654.953502509998,167.968713510003,54335.30153112001 2025-06-06,13:45:21.000,157,11076607,-795,0,1749217520,12654.899612029993,167.968713510003,54335.399350800006 2025-06-06,13:45:22.000,157,11076655,-795,0,1749217521,12654.852457859997,167.95461525000428,54335.56005456001 2025-06-06,13:45:23.000,157,11076673,-795,0,1749217522,12654.724467970002,167.96166438000364,54335.53909320001 2025-06-06,13:45:24.000,157,11076684,-795,0,1749217523,12654.663841180001,167.98281177000172,54335.47620912 2025-06-06,13:45:25.000,157,11076662,-795,0,1749217524,12654.609950699996,167.98986090000108,54335.53909320001 2025-06-06,13:45:26.000,157,11076723,-795,0,1749217525,12654.609950699996,167.99691003000044,54335.48319624 2025-06-06,13:45:27.000,157,11076691,-795,0,1749217526,12654.495433429991,167.92641872999957,54335.15480160001 2025-06-06,13:45:28.000,157,11076681,-795,0,1749217527,12654.556060219991,167.89117308000277,54335.378389440004 2025-06-06,13:45:29.000,157,11076653,-795,0,1749217528,12654.508906049996,167.82773091000126,54335.37140232001 2025-06-06,13:45:30.000,157,11076701,-795,0,1749217529,12654.468488189996,167.76428873999976,54335.40633792 2025-06-06,13:45:31.000,157,11076629,-795,0,1749217530,12654.448279259996,167.72904309000296,54335.48319624 2025-06-06,13:45:32.000,157,11076685,-795,0,1749217531,12654.529114979996,167.61625700999866,54335.52511896 2025-06-06,13:45:33.000,157,11076665,-795,0,1749217532,12654.407861399995,167.55281484000443,54335.3644152 2025-06-06,13:45:34.000,157,11076663,-795,0,1749217533,12654.556060219991,167.51756919000036,54335.294544 2025-06-06,13:45:35.000,157,11076655,-795,0,1749217534,12654.603214390001,167.45412701999885,54335.26659552 2025-06-06,13:45:36.000,157,11076660,-795,0,1749217535,12654.657104869992,167.4118322400027,54335.28755688 2025-06-06,13:45:37.000,157,11076621,-795,0,1749217536,12654.704259040001,167.33429181000247,54335.24563416 2025-06-06,13:45:38.000,157,11076640,-795,0,1749217537,12654.717731659992,167.24970225000288,54335.112878880005 2025-06-06,13:45:39.000,157,11076654,-795,0,1749217538,12654.744676900002,167.20740746999945,54335.37140232001 2025-06-06,13:45:40.000,157,11076646,-795,0,1749217539,12654.731204279997,167.1651126900033,54335.30851824 2025-06-06,13:45:41.000,157,11076644,-795,0,1749217540,12654.818776309992,167.1016705200018,54335.48319624 2025-06-06,13:45:42.000,157,11076665,-795,0,1749217541,12654.886139410002,167.07347400000435,54335.378389440004 2025-06-06,13:45:43.000,157,11076667,-795,0,1749217542,12654.892875719997,167.01003183000284,54335.21768568 2025-06-06,13:45:44.000,157,11076667,-795,0,1749217543,12654.919820959993,166.98888444000477,54335.14781448 2025-06-06,13:45:45.000,157,11076653,-795,0,1749217544,12654.973711439998,166.87609836000047,54335.231659920006 2025-06-06,13:45:46.000,157,11076648,-795,0,1749217545,12655.041074539993,166.7562631500041,54335.17576296001 2025-06-06,13:45:47.000,157,11076613,-795,0,1749217546,12655.115173949998,166.69987011000194,54335.24563416 2025-06-06,13:45:48.000,157,11076694,-795,0,1749217547,12655.202745979994,166.83380358000431,54335.09890464 2025-06-06,13:45:49.000,157,11076657,-795,0,1749217548,12655.027601919988,167.0170809600022,54335.1897372 2025-06-06,13:45:50.000,157,11076708,-795,0,1749217549,12654.913084649997,167.03117922000092,54335.329479600005 2025-06-06,13:45:51.000,157,11076652,-795,0,1749217550,12654.737940589992,166.97478617999877,54335.20371144001 2025-06-06,13:45:52.000,157,11076685,-795,0,1749217551,12654.697522729992,166.84790184000303,54335.1897372 2025-06-06,13:45:53.000,157,11076662,-795,0,1749217552,12654.495433429991,166.74921402000473,54335.10589176001 2025-06-06,13:45:54.000,157,11076694,-795,0,1749217553,12654.549323909996,166.7069192400013,54335.18275008001 2025-06-06,13:45:55.000,157,11076650,-795,0,1749217554,12654.45501556999,166.6716735900045,54335.30851824 2025-06-06,13:45:56.000,157,11076659,-795,0,1749217555,12654.468488189996,166.66462445999787,54335.497170480005 2025-06-06,13:45:57.000,157,11076662,-795,0,1749217556,12654.40112509,166.6575753299985,54335.58800304001 2025-06-06,13:45:58.000,157,11076660,-795,0,1749217557,12654.32028937,166.608231420003,54335.41332504 2025-06-06,13:45:59.000,157,11076671,-795,0,1749217558,12654.23945365,166.60118229000363,54335.22467280001 2025-06-06,13:46:00.000,157,11076697,-795,0,1749217559,12654.23271733999,166.6575753299985,54335.31550536 2025-06-06,13:46:01.000,157,11076642,-795,0,1749217560,12654.077782209999,166.6575753299985,54335.35044096001 2025-06-06,13:46:02.000,157,11076660,-795,0,1749217561,12654.017155419999,166.6575753299985,54335.329479600005 2025-06-06,13:46:03.000,157,11076669,-795,0,1749217562,12653.815066119998,166.61528055000235,54335.119866 2025-06-06,13:46:04.000,157,11076676,-795,0,1749217563,12653.801593499993,166.69987011000194,54335.41332504 2025-06-06,13:46:05.000,157,11076709,-795,0,1749217564,12653.666867300002,166.68577185000322,54335.448260640005 2025-06-06,13:46:06.000,157,11076686,-795,0,1749217565,12653.673603609997,166.68577185000322,54335.55306744 2025-06-06,13:46:07.000,157,11076698,-795,0,1749217566,12653.525404790002,166.73511575999873,54335.35742808 2025-06-06,13:46:08.000,157,11076669,-795,0,1749217567,12653.559086339992,166.76331228000345,54335.329479600005 2025-06-06,13:46:09.000,157,11076659,-795,0,1749217568,12653.383942280001,166.7562631500041,54335.10589176001 2025-06-06,13:46:10.000,157,11076615,-795,0,1749217569,12653.390678589996,166.7703614100028,54335.24563416 2025-06-06,13:46:11.000,157,11076648,-795,0,1749217570,12653.316579179991,166.81265618999896,54335.2596084 2025-06-06,13:46:12.000,157,11076717,-795,0,1749217571,12653.30310656,166.81970531999832,54335.46922200001 2025-06-06,13:46:13.000,157,11076689,-795,0,1749217572,12653.127962499995,166.76331228000345,54335.2596084 2025-06-06,13:46:14.000,157,11076636,-795,0,1749217573,12653.19532559999,166.84790184000303,54335.46922200001 2025-06-06,13:46:15.000,157,11076660,-795,0,1749217574,12653.168380359995,166.87609836000047,54335.497170480005 2025-06-06,13:46:16.000,157,11076683,-795,0,1749217575,12653.17511666999,166.9183931400039,54335.16877584 2025-06-06,13:46:17.000,157,11076649,-795,0,1749217576,12653.13469880999,166.9183931400039,54335.10589176001 2025-06-06,13:46:18.000,157,11076668,-795,0,1749217577,12653.10101726,166.92544227000326,54334.91723952001 2025-06-06,13:46:19.000,157,11076623,-795,0,1749217578,12653.0605994,166.93954053000198,54334.95217512 2025-06-06,13:46:20.000,157,11076700,-795,0,1749217579,12653.12122619,166.98888444000477,54335.23864704 2025-06-06,13:46:21.000,157,11076686,-795,0,1749217580,12653.10101726,167.02413009000156,54335.2596084 2025-06-06,13:46:22.000,157,11076693,-795,0,1749217581,12653.11448987999,167.07347400000435,54335.21768568 2025-06-06,13:46:23.000,157,11076676,-795,0,1749217582,12653.10101726,167.07347400000435,54335.27358264001 2025-06-06,13:46:24.000,157,11076671,-795,0,1749217583,12653.16164405,167.15806356000394,54335.08493040001 2025-06-06,13:46:25.000,157,11076572,-795,0,1749217584,12653.17511666999,167.14396529999794,54335.119866 2025-06-06,13:46:26.000,157,11076678,-795,0,1749217585,12653.127962499995,167.15806356000394,54335.01505920001 2025-06-06,13:46:27.000,157,11076689,-795,0,1749217586,12653.09428094999,167.14396529999794,54335.01505920001 2025-06-06,13:46:28.000,157,11076666,-795,0,1749217587,12652.97302736999,167.20740746999945,54334.79147136 2025-06-06,13:46:29.000,157,11076681,-795,0,1749217588,12652.93934582,167.1651126900033,54335.02204632 2025-06-06,13:46:30.000,157,11076656,-795,0,1749217589,12653.0605994,167.17921095000202,54335.24563416 2025-06-06,13:46:31.000,157,11076671,-795,0,1749217590,12653.05386308999,167.2003583400001,54335.32249248001 2025-06-06,13:46:32.000,157,11076668,-795,0,1749217591,12653.03365415999,167.15806356000394,54335.20371144001 2025-06-06,13:46:33.000,157,11076686,-795,0,1749217592,12652.91240057999,167.1016705200018,54334.707625920004 2025-06-06,13:46:34.000,157,11076639,-795,0,1749217593,12653.026917849995,167.08757226000307,54334.826406960005 2025-06-06,13:46:35.000,157,11076651,-795,0,1749217594,12653.006708919995,167.05937573999836,54334.93820088001 2025-06-06,13:46:36.000,157,11076639,-795,0,1749217595,12653.07407201999,167.03822835000028,54334.9801236 2025-06-06,13:46:37.000,157,11076693,-795,0,1749217596,12653.05386308999,167.01003183000284,54335.1897372 2025-06-06,13:46:38.000,157,11076664,-795,0,1749217597,12653.07407201999,166.9536387900007,54335.12685312 2025-06-06,13:46:39.000,157,11076663,-795,0,1749217598,12653.05386308999,166.9183931400039,54335.14082736 2025-06-06,13:46:40.000,157,11076636,-795,0,1749217599,12653.107753569995,166.94658966000134,54335.1897372 2025-06-06,13:46:41.000,157,11076636,-795,0,1749217600,12653.10101726,166.91134401000454,54334.896278160006 2025-06-06,13:46:42.000,157,11076676,-795,0,1749217601,12653.168380359995,166.89724574999855,54334.81941984001 2025-06-06,13:46:43.000,157,11076649,-795,0,1749217602,12653.148171429995,166.9042948799979,54334.81243272 2025-06-06,13:46:44.000,157,11076661,-795,0,1749217603,12653.208798219996,166.93249140000262,54334.83339408 2025-06-06,13:46:45.000,157,11076670,-795,0,1749217604,12653.188589289995,166.9042948799979,54334.847368320006 2025-06-06,13:46:46.000,157,11076674,-795,0,1749217605,12653.28289763,166.93954053000198,54335.112878880005 2025-06-06,13:46:47.000,157,11076679,-795,0,1749217606,12653.32331549,166.93249140000262,54335.12685312 2025-06-06,13:46:48.000,157,11076695,-795,0,1749217607,12653.34352442,166.98183530999813,54335.07095616 2025-06-06,13:46:49.000,157,11076671,-795,0,1749217608,12653.30310656,166.9677370499994,54334.74954864001 2025-06-06,13:46:50.000,157,11076645,-795,0,1749217609,12653.336788109991,167.00298270000349,54334.74954864001 2025-06-06,13:46:51.000,157,11076682,-795,0,1749217610,12653.397414899991,167.052326609999,54334.81243272 2025-06-06,13:46:52.000,157,11076663,-795,0,1749217611,12653.397414899991,167.08757226000307,54334.79147136 2025-06-06,13:46:53.000,157,11076654,-795,0,1749217612,12653.32331549,167.07347400000435,54334.56788352 2025-06-06,13:46:54.000,157,11076725,-795,0,1749217613,12653.431096449996,167.08757226000307,54334.97313648 2025-06-06,13:46:55.000,157,11076655,-795,0,1749217614,12653.505195860002,167.0805231300037,54335.08493040001 2025-06-06,13:46:56.000,157,11076699,-795,0,1749217615,12653.532141099997,167.14396529999794,54334.945188000005 2025-06-06,13:46:57.000,157,11076650,-795,0,1749217616,12653.464778000001,167.10871965000115,54334.88230392 2025-06-06,13:46:58.000,157,11076675,-795,0,1749217617,12653.424360140001,167.12281790999987,54334.44910248 2025-06-06,13:46:59.000,157,11076679,-795,0,1749217618,12653.525404790002,167.052326609999,54334.51897368 2025-06-06,13:47:00.000,157,11076695,-795,0,1749217619,12653.559086339992,167.06642486999772,54334.5259608 2025-06-06,13:47:01.000,157,11076673,-795,0,1749217620,12653.633185749997,167.03117922000092,54334.609806240005 2025-06-06,13:47:02.000,157,11076605,-795,0,1749217621,12653.612976819997,166.98183530999813,54334.658716080005 2025-06-06,13:47:03.000,157,11076691,-795,0,1749217622,12653.680339919993,166.9042948799979,54334.78448424 2025-06-06,13:47:04.000,157,11076671,-795,0,1749217623,12653.687076230002,166.89724574999855,54334.79845848001 2025-06-06,13:47:05.000,157,11076642,-795,0,1749217624,12653.774648259998,166.81970531999832,54334.777497120005 2025-06-06,13:47:06.000,157,11076644,-795,0,1749217625,12653.828538739988,166.79855793000024,54334.60281912001 2025-06-06,13:47:07.000,157,11076669,-795,0,1749217626,12653.929583389989,166.73511575999873,54334.58185776001 2025-06-06,13:47:08.000,157,11076649,-795,0,1749217627,12653.842011359993,166.67872272000386,54334.25346312 2025-06-06,13:47:09.000,157,11076642,-795,0,1749217628,12654.023891729994,166.56593663999956,54334.442115360005 2025-06-06,13:47:10.000,157,11076665,-795,0,1749217629,12654.13167268999,166.5236418600034,54334.56788352 2025-06-06,13:47:11.000,157,11076650,-795,0,1749217630,12654.23271733999,166.46724882000126,54334.79845848001 2025-06-06,13:47:12.000,157,11076632,-795,0,1749217631,12654.32028937,166.35446274000424,54334.777497120005 2025-06-06,13:47:13.000,157,11076686,-795,0,1749217632,12654.36070723,166.3121679600008,54334.679677440006 2025-06-06,13:47:14.000,157,11076660,-795,0,1749217633,12654.495433429991,166.24167665999994,54334.539935040004 2025-06-06,13:47:15.000,157,11076674,-795,0,1749217634,12654.556060219991,166.25577491999866,54334.442115360005 2025-06-06,13:47:16.000,157,11076689,-795,0,1749217635,12654.758149519992,166.150037970001,54334.69365168 2025-06-06,13:47:17.000,157,11076664,-795,0,1749217636,12654.886139410002,166.12889058000292,54334.62378048 2025-06-06,13:47:18.000,157,11076657,-795,0,1749217637,12654.940029889993,166.0654484100014,54334.49801232 2025-06-06,13:47:19.000,157,11076676,-795,0,1749217638,12654.993920369998,166.02315362999798,54334.88929104001 2025-06-06,13:47:20.000,157,11076677,-795,0,1749217639,12655.148855499989,165.97380972000246,54334.98711072001 2025-06-06,13:47:21.000,157,11076608,-795,0,1749217640,12655.196009669999,165.9667605900031,54334.96614936001 2025-06-06,13:47:22.000,157,11076624,-795,0,1749217641,12655.27010907999,165.9033184200016,54334.95217512 2025-06-06,13:47:23.000,157,11076627,-795,0,1749217642,12655.189273359989,165.92446580999967,54334.44910248 2025-06-06,13:47:24.000,157,11076640,-795,0,1749217643,12655.29031800999,165.91741668000031,54334.62378048 2025-06-06,13:47:25.000,157,11076666,-795,0,1749217644,12655.303790629994,165.93151493999903,54334.679677440006 2025-06-06,13:47:26.000,157,11076698,-795,0,1749217645,12655.344208489994,165.91036755000096,54334.58884488 2025-06-06,13:47:27.000,157,11076638,-795,0,1749217646,12655.43178051999,165.91036755000096,54334.97313648 2025-06-06,13:47:28.000,157,11076663,-795,0,1749217647,12655.45872576,165.94561319999775,54335.10589176001 2025-06-06,13:47:29.000,157,11076625,-795,0,1749217648,12655.404835279995,165.92446580999967,54335.02204632 2025-06-06,13:47:30.000,157,11076674,-795,0,1749217649,12655.384626349995,165.88922016000288,54334.88230392 2025-06-06,13:47:31.000,157,11076650,-795,0,1749217650,12655.317263249999,165.9667605900031,54334.74256152 2025-06-06,13:47:32.000,157,11076639,-795,0,1749217651,12655.39809897,165.97380972000246,54334.75653576 2025-06-06,13:47:33.000,157,11076645,-795,0,1749217652,12655.297054319999,166.0020062399999,54334.63775472 2025-06-06,13:47:34.000,157,11076669,-795,0,1749217653,12655.404835279995,166.00905536999926,54334.74954864001 2025-06-06,13:47:35.000,157,11076674,-795,0,1749217654,12655.425044209995,166.01610449999862,54334.88929104001 2025-06-06,13:47:36.000,157,11076658,-795,0,1749217655,12655.39136265999,166.0302027600046,54335.161788720005 2025-06-06,13:47:37.000,157,11076622,-795,0,1749217656,12655.41157158999,166.07249754000077,54335.05698192001 2025-06-06,13:47:38.000,157,11076655,-795,0,1749217657,12655.35094479999,166.05839928000205,54334.81941984001 2025-06-06,13:47:39.000,157,11076629,-795,0,1749217658,12655.37115372999,166.0865957999995,54334.93121376 2025-06-06,13:47:40.000,157,11076639,-795,0,1749217659,12655.43178051999,166.07954667000013,54334.7355744 2025-06-06,13:47:41.000,157,11076700,-795,0,1749217660,12655.445253139995,166.10774319000484,54334.707625920004 2025-06-06,13:47:42.000,157,11076655,-795,0,1749217661,12655.445253139995,166.1147923200042,54334.62378048 2025-06-06,13:47:43.000,157,11076663,-795,0,1749217662,12655.51261623999,166.09364492999885,54334.75653576 2025-06-06,13:47:44.000,157,11076678,-795,0,1749217663,12655.485670999995,166.10774319000484,54334.8054456 2025-06-06,13:47:45.000,157,11076598,-795,0,1749217664,12655.57997934,166.12889058000292,54335.03602056001 2025-06-06,13:47:46.000,157,11076649,-795,0,1749217665,12655.627133509995,166.0865957999995,54335.00108496 2025-06-06,13:47:47.000,157,11076670,-795,0,1749217666,12655.67428767999,166.10774319000484,54335.043007680004 2025-06-06,13:47:48.000,157,11076627,-795,0,1749217667,12655.64060613,166.07954667000013,54334.728587280006 2025-06-06,13:47:49.000,157,11076633,-795,0,1749217668,12655.606924579995,166.03725189000397,54334.679677440006 2025-06-06,13:47:50.000,157,11076674,-795,0,1749217669,12655.775332329991,165.97380972000246,54334.85435544 2025-06-06,13:47:51.000,157,11076682,-795,0,1749217670,12655.809013879996,165.9385640699984,54334.83339408 2025-06-06,13:47:52.000,157,11076629,-795,0,1749217671,12655.889849599997,165.8398762500001,54335.09890464 2025-06-06,13:47:53.000,157,11076666,-795,0,1749217672,12655.856168049992,165.78348320999794,54334.91723952001 2025-06-06,13:47:54.000,157,11076649,-795,0,1749217673,12655.916794839992,165.69889364999835,54334.85435544 2025-06-06,13:47:55.000,157,11076605,-795,0,1749217674,12655.943740080002,165.63545148000412,54334.91723952001 2025-06-06,13:47:56.000,157,11076658,-795,0,1749217675,12656.044784730002,165.57905844000197,54334.84038120001 2025-06-06,13:47:57.000,157,11076676,-795,0,1749217676,12656.105411520002,165.5085671400011,54334.85435544 2025-06-06,13:47:58.000,157,11076667,-795,0,1749217677,12656.132356759997,165.42397758000152,54334.8054456 2025-06-06,13:47:59.000,157,11076678,-795,0,1749217678,12656.186247240003,165.29004410999914,54334.86134256 2025-06-06,13:48:00.000,157,11076688,-795,0,1749217679,12656.280555579993,165.2266019400049,54334.97313648 2025-06-06,13:48:01.000,157,11076714,-795,0,1749217680,12656.246874029988,165.1631597700034,54335.14082736 2025-06-06,13:48:02.000,157,11076677,-795,0,1749217681,12656.307500819988,165.04332455999975,54335.14082736 2025-06-06,13:48:03.000,157,11076696,-795,0,1749217682,12656.199719859993,165.00807891000295,54334.9801236 2025-06-06,13:48:04.000,157,11076668,-795,0,1749217683,12656.246874029988,164.97988238999824,54334.95217512 2025-06-06,13:48:05.000,157,11076677,-795,0,1749217684,12656.294028199998,164.97988238999824,54334.9801236 2025-06-06,13:48:06.000,157,11076681,-795,0,1749217685,12656.287291889988,164.95873500000016,54335.00807208001 2025-06-06,13:48:07.000,157,11076700,-795,0,1749217686,12656.206456170003,164.94463674000144,54334.92422664 2025-06-06,13:48:08.000,157,11076695,-795,0,1749217687,12656.172774619998,164.97283325999888,54334.847368320006 2025-06-06,13:48:09.000,157,11076636,-795,0,1749217688,12656.038048419992,164.94463674000144,54334.96614936001 2025-06-06,13:48:10.000,157,11076668,-795,0,1749217689,12656.071729969997,165.02217717000167,54335.17576296001 2025-06-06,13:48:11.000,157,11076623,-795,0,1749217690,12656.031312109997,165.10676673000125,54335.210698560004 2025-06-06,13:48:12.000,157,11076690,-795,0,1749217691,12655.950476389997,165.14201237999805,54335.10589176001 2025-06-06,13:48:13.000,157,11076674,-795,0,1749217692,12655.815750189991,165.19135629000084,54334.7355744 2025-06-06,13:48:14.000,157,11076647,-795,0,1749217693,12655.842695430001,165.26889672000107,54334.88230392 2025-06-06,13:48:15.000,157,11076684,-795,0,1749217694,12655.802277570001,165.33233889000257,54334.95916224 2025-06-06,13:48:16.000,157,11076656,-795,0,1749217695,12655.788804949996,165.43102671000088,54334.9102524 2025-06-06,13:48:17.000,157,11076649,-795,0,1749217696,12655.755123399991,165.51561627000046,54334.95916224 2025-06-06,13:48:18.000,157,11076668,-795,0,1749217697,12655.627133509995,165.60020583000005,54334.7355744 2025-06-06,13:48:19.000,157,11076690,-795,0,1749217698,12655.57324302999,165.7200410400037,54334.77051000001 2025-06-06,13:48:20.000,157,11076649,-795,0,1749217699,12655.39136265999,165.82577799000137,54334.56788352 2025-06-06,13:48:21.000,157,11076654,-795,0,1749217700,12655.526088859995,165.93151493999903,54334.74256152 2025-06-06,13:48:22.000,157,11076622,-795,0,1749217701,12655.49914362,165.95971146000375,54334.61679336 2025-06-06,13:48:23.000,157,11076642,-795,0,1749217702,12655.45872576,165.97380972000246,54334.60281912001 2025-06-06,13:48:24.000,157,11076660,-795,0,1749217703,12655.55303409999,166.05839928000205,54334.609806240005 2025-06-06,13:48:25.000,157,11076682,-795,0,1749217704,12655.57324302999,166.07249754000077,54334.72160016001 2025-06-06,13:48:26.000,157,11076689,-795,0,1749217705,12655.57997934,166.1147923200042,54334.90326528 2025-06-06,13:48:27.000,157,11076655,-795,0,1749217706,12655.59345195999,166.13593971000228,54334.896278160006 2025-06-06,13:48:28.000,157,11076666,-795,0,1749217707,12655.586715649995,166.12889058000292,54334.74256152 2025-06-06,13:48:29.000,157,11076640,-795,0,1749217708,12655.55303409999,166.150037970001,54334.71461304 2025-06-06,13:48:30.000,157,11076639,-795,0,1749217709,12655.76185971,166.1147923200042,54334.69365168 2025-06-06,13:48:31.000,157,11076663,-795,0,1749217710,12655.76185971,166.1147923200042,54334.7355744 2025-06-06,13:48:32.000,157,11076643,-795,0,1749217711,12655.809013879996,166.0865957999995,54334.72160016001 2025-06-06,13:48:33.000,157,11076648,-795,0,1749217712,12655.768596019996,166.01610449999862,54334.43512824001 2025-06-06,13:48:34.000,157,11076683,-795,0,1749217713,12655.876376979992,165.98085885000182,54334.74954864001 2025-06-06,13:48:35.000,157,11076644,-795,0,1749217714,12655.916794839992,165.93151493999903,54334.65172896001 2025-06-06,13:48:36.000,157,11076619,-795,0,1749217715,12655.930267459997,165.86102363999817,54334.63775472 2025-06-06,13:48:37.000,157,11076661,-795,0,1749217716,12656.132356759997,165.8046306000033,54334.86832968001 2025-06-06,13:48:38.000,157,11076698,-795,0,1749217717,12656.267082959988,165.72709017000307,54334.68666456 2025-06-06,13:48:39.000,157,11076704,-795,0,1749217718,12656.294028199998,165.66364800000156,54334.679677440006 2025-06-06,13:48:40.000,157,11076646,-795,0,1749217719,12656.354654989998,165.61430408999877,54334.46307672001 2025-06-06,13:48:41.000,157,11076602,-795,0,1749217720,12656.462435949994,165.4944688800024,54334.67269032001 2025-06-06,13:48:42.000,157,11076687,-795,0,1749217721,12656.48938118999,165.4451249699996,54334.679677440006 2025-06-06,13:48:43.000,157,11076652,-795,0,1749217722,12656.496117499999,165.33233889000257,54334.72160016001 2025-06-06,13:48:44.000,157,11076671,-795,0,1749217723,12656.57695322,165.29004410999914,54334.76352288 2025-06-06,13:48:45.000,157,11076673,-795,0,1749217724,12656.583689529994,165.15611064000404,54334.63076760001 2025-06-06,13:48:46.000,157,11076651,-795,0,1749217725,12656.583689529994,165.12086498999997,54334.539935040004 2025-06-06,13:48:47.000,157,11076688,-795,0,1749217726,12656.65778894,165.0503736899991,54334.70063880001 2025-06-06,13:48:48.000,157,11076651,-795,0,1749217727,12656.67126155999,165.02922630000103,54334.68666456 2025-06-06,13:48:49.000,157,11076699,-795,0,1749217728,12656.61737108,164.9516858700008,54334.61679336 2025-06-06,13:48:50.000,157,11076677,-795,0,1749217729,12656.496117499999,164.96578412999952,54334.442115360005 2025-06-06,13:48:51.000,157,11076604,-795,0,1749217730,12656.48938118999,164.93758761000208,54334.707625920004 2025-06-06,13:48:52.000,157,11076681,-795,0,1749217731,12656.415281779999,164.90939109000465,54334.77051000001 2025-06-06,13:48:53.000,157,11076694,-795,0,1749217732,12656.246874029988,164.9516858700008,54334.64474184 2025-06-06,13:48:54.000,157,11076698,-795,0,1749217733,12656.300764509993,164.96578412999952,54334.76352288 2025-06-06,13:48:55.000,157,11076639,-795,0,1749217734,12656.233401409998,165.0010297800036,54334.63775472 2025-06-06,13:48:56.000,157,11076674,-795,0,1749217735,12656.179510929993,165.09266847000254,54334.62378048 2025-06-06,13:48:57.000,157,11076691,-795,0,1749217736,12656.085202590002,165.0997176000019,54334.609806240005 2025-06-06,13:48:58.000,157,11076664,-795,0,1749217737,12655.930267459997,165.14201237999805,54334.42814112 2025-06-06,13:48:59.000,157,11076699,-795,0,1749217738,12655.856168049992,165.17020890000276,54334.67269032001 2025-06-06,13:49:00.000,157,11076669,-795,0,1749217739,12655.802277570001,165.2618475900017,54334.74256152 2025-06-06,13:49:01.000,157,11076645,-795,0,1749217740,12655.734914469991,165.31824063000386,54334.7355744 2025-06-06,13:49:02.000,157,11076663,-795,0,1749217741,12655.66081506,165.37463366999873,54334.62378048 2025-06-06,13:49:03.000,157,11076667,-795,0,1749217742,12655.606924579995,165.43102671000088,54334.40717976 2025-06-06,13:49:04.000,157,11076658,-795,0,1749217743,12655.606924579995,165.52266539999982,54334.421154 2025-06-06,13:49:05.000,157,11076631,-795,0,1749217744,12655.61366088999,165.5438127899979,54334.49801232 2025-06-06,13:49:06.000,157,11076681,-795,0,1749217745,12655.55303409999,165.60020583000005,54334.44910248 2025-06-06,13:49:07.000,157,11076663,-795,0,1749217746,12655.51935255,165.67774626000028,54334.49801232 2025-06-06,13:49:08.000,157,11076636,-795,0,1749217747,12655.51935255,165.73413930000243,54334.69365168 2025-06-06,13:49:09.000,157,11076706,-795,0,1749217748,12655.41157158999,165.72709017000307,54334.50499944001 2025-06-06,13:49:10.000,157,11076655,-795,0,1749217749,12655.35768111,165.74823756000114,54334.29538584001 2025-06-06,13:49:11.000,157,11076692,-795,0,1749217750,12655.425044209995,165.8539745099988,54334.56788352 2025-06-06,13:49:12.000,157,11076655,-795,0,1749217751,12655.485670999995,165.88217103000352,54334.51897368 2025-06-06,13:49:13.000,157,11076585,-795,0,1749217752,12655.39809897,165.91036755000096,54334.36525704001 2025-06-06,13:49:14.000,157,11076664,-795,0,1749217753,12655.37115372999,165.91741668000031,54334.393205520006 2025-06-06,13:49:15.000,157,11076626,-795,0,1749217754,12655.33073586999,165.93151493999903,54334.37923128 2025-06-06,13:49:16.000,157,11076623,-795,0,1749217755,12655.364417419994,165.95971146000375,54334.63076760001 2025-06-06,13:49:17.000,157,11076673,-795,0,1749217756,12655.344208489994,165.9667605900031,54334.71461304 2025-06-06,13:49:18.000,157,11076641,-795,0,1749217757,12655.323999559994,165.9667605900031,54334.65172896001 2025-06-06,13:49:19.000,157,11076683,-795,0,1749217758,12655.297054319999,165.9385640699984,54334.65172896001 2025-06-06,13:49:20.000,157,11076661,-795,0,1749217759,12655.41157158999,165.97380972000246,54334.57487064 2025-06-06,13:49:21.000,157,11076594,-795,0,1749217760,12655.425044209995,165.94561319999775,54334.5259608 2025-06-06,13:49:22.000,157,11076627,-795,0,1749217761,12655.39136265999,165.92446580999967,54334.51897368 2025-06-06,13:49:23.000,157,11076657,-795,0,1749217762,12655.263372769994,165.91741668000031,54334.30237296 2025-06-06,13:49:24.000,157,11076649,-795,0,1749217763,12655.344208489994,165.88922016000288,54334.68666456 2025-06-06,13:49:25.000,157,11076609,-795,0,1749217764,12655.41157158999,165.87512190000416,54334.71461304 2025-06-06,13:49:26.000,157,11076673,-795,0,1749217765,12655.445253139995,165.8539745099988,54334.81941984001 2025-06-06,13:49:27.000,157,11076698,-795,0,1749217766,12655.41157158999,165.818728860002,54334.707625920004 2025-06-06,13:49:28.000,157,11076713,-795,0,1749217767,12655.404835279995,165.79053234000457,54334.33032144 2025-06-06,13:49:29.000,157,11076597,-795,0,1749217768,12655.47893469,165.78348320999794,54334.4560896 2025-06-06,13:49:30.000,157,11076659,-795,0,1749217769,12655.49240730999,165.79053234000457,54334.491025200005 2025-06-06,13:49:31.000,157,11076660,-795,0,1749217770,12655.485670999995,165.72709017000307,54334.58185776001 2025-06-06,13:49:32.000,157,11076694,-795,0,1749217771,12655.45198944999,165.72709017000307,54334.42814112 2025-06-06,13:49:33.000,157,11076651,-795,0,1749217772,12655.4183079,165.7059427799977,54334.491025200005 2025-06-06,13:49:34.000,157,11076679,-795,0,1749217773,12655.51935255,165.71299191000435,54334.728587280006 2025-06-06,13:49:35.000,157,11076646,-795,0,1749217774,12655.55303409999,165.69889364999835,54334.74954864001 2025-06-06,13:49:36.000,157,11076669,-795,0,1749217775,12655.586715649995,165.73413930000243,54334.72160016001 2025-06-06,13:49:37.000,157,11076615,-795,0,1749217776,12655.63386981999,165.69889364999835,54334.48403808001 2025-06-06,13:49:38.000,157,11076634,-795,0,1749217777,12655.566506719995,165.67774626000028,54334.31634720001 2025-06-06,13:49:39.000,157,11076639,-795,0,1749217778,12655.55303409999,165.72709017000307,54334.372244160004 2025-06-06,13:49:40.000,157,11076683,-795,0,1749217779,12655.586715649995,165.73413930000243,54334.43512824001 2025-06-06,13:49:41.000,157,11076619,-795,0,1749217780,12655.546297789995,165.74823756000114,54334.62378048 2025-06-06,13:49:42.000,157,11076654,-795,0,1749217781,12655.53282516999,165.78348320999794,54334.58884488 2025-06-06,13:49:43.000,157,11076663,-795,0,1749217782,12655.546297789995,165.78348320999794,54334.491025200005 2025-06-06,13:49:44.000,157,11076602,-795,0,1749217783,12655.57997934,165.8539745099988,54334.53294792001 2025-06-06,13:49:45.000,157,11076580,-795,0,1749217784,12655.606924579995,165.93151493999903,54334.372244160004 2025-06-06,13:49:46.000,157,11076619,-795,0,1749217785,12655.60018827,165.95971146000375,54334.41416688001 2025-06-06,13:49:47.000,157,11076680,-795,0,1749217786,12655.6203972,166.07249754000077,54334.421154 2025-06-06,13:49:48.000,157,11076655,-795,0,1749217787,12655.546297789995,166.1006940599982,54334.225514640006 2025-06-06,13:49:49.000,157,11076631,-795,0,1749217788,12655.55977041,166.20643101000314,54334.442115360005 2025-06-06,13:49:50.000,157,11076628,-795,0,1749217789,12655.687760299996,166.26987318000465,54334.75653576 2025-06-06,13:49:51.000,157,11076625,-795,0,1749217790,12655.67428767999,166.4108557799991,54334.76352288 2025-06-06,13:49:52.000,157,11076639,-795,0,1749217791,12655.707969229996,166.48134707999998,54334.81243272 2025-06-06,13:49:53.000,157,11076580,-795,0,1749217792,12655.55977041,166.5588875100002,54334.42814112 2025-06-06,13:49:54.000,157,11076653,-795,0,1749217793,12655.70123292,166.6716735900045,54334.491025200005 2025-06-06,13:49:55.000,157,11076643,-795,0,1749217794,12655.64060613,166.76331228000345,54334.421154 2025-06-06,13:49:56.000,157,11076654,-795,0,1749217795,12655.667551369996,166.83380358000431,54334.55390928001 2025-06-06,13:49:57.000,157,11076657,-795,0,1749217796,12655.57324302999,166.9536387900007,54334.372244160004 2025-06-06,13:49:58.000,157,11076662,-795,0,1749217797,12655.64060613,167.00298270000349,54334.81941984001 2025-06-06,13:49:59.000,157,11076706,-795,0,1749217798,12655.66081506,167.09462139000243,54334.91723952001 2025-06-06,13:50:00.000,157,11076686,-795,0,1749217799,12655.65407874999,167.13691616999859,54334.98711072001 2025-06-06,13:50:01.000,157,11076637,-795,0,1749217800,12655.64060613,167.17216182000266,54334.88929104001 2025-06-06,13:50:02.000,157,11076607,-795,0,1749217801,12655.667551369996,167.2144565999988,54334.69365168 2025-06-06,13:50:03.000,157,11076650,-795,0,1749217802,12655.51261623999,167.2638005100016,54334.54692216 2025-06-06,13:50:04.000,157,11076652,-795,0,1749217803,12655.63386981999,167.2638005100016,54334.63775472 2025-06-06,13:50:05.000,157,11076659,-795,0,1749217804,12655.627133509995,167.3131444200044,54334.58185776001 2025-06-06,13:50:06.000,157,11076655,-795,0,1749217805,12655.72144185,167.30609528999776,54334.96614936001 2025-06-06,13:50:07.000,157,11076661,-795,0,1749217806,12655.72144185,167.33429181000247,54334.9801236 2025-06-06,13:50:08.000,157,11076660,-795,0,1749217807,12655.755123399991,167.37658658999862,54334.93820088001 2025-06-06,13:50:09.000,157,11076660,-795,0,1749217808,12655.707969229996,167.33429181000247,54334.71461304 2025-06-06,13:50:10.000,157,11076675,-795,0,1749217809,12655.788804949996,167.39068485000462,54334.49801232 2025-06-06,13:50:11.000,157,11076650,-795,0,1749217810,12655.755123399991,167.49642180000228,54334.539935040004 2025-06-06,13:50:12.000,157,11076638,-795,0,1749217811,12655.876376979992,167.45412701999885,54334.60281912001 2025-06-06,13:50:13.000,157,11076640,-795,0,1749217812,12655.842695430001,167.43297963000077,54334.5259608 2025-06-06,13:50:14.000,157,11076607,-795,0,1749217813,12655.977421629992,167.4470778899995,54334.72160016001 2025-06-06,13:50:15.000,157,11076657,-795,0,1749217814,12655.990894249997,167.51756919000036,54334.90326528 2025-06-06,13:50:16.000,157,11076640,-795,0,1749217815,12656.118884139993,167.5739622300025,54334.92422664 2025-06-06,13:50:17.000,157,11076590,-795,0,1749217816,12656.098675209993,167.60215874999994,54334.83339408 2025-06-06,13:50:18.000,157,11076657,-795,0,1749217817,12656.044784730002,167.61625700999866,54334.63775472 2025-06-06,13:50:19.000,157,11076618,-795,0,1749217818,12656.085202590002,167.72904309000296,54334.595832 2025-06-06,13:50:20.000,157,11076654,-795,0,1749217819,12656.172774619998,167.76428873999976,54334.69365168 2025-06-06,13:50:21.000,157,11076663,-795,0,1749217820,12656.213192479998,167.82773091000126,54334.70063880001 2025-06-06,13:50:22.000,157,11076649,-795,0,1749217821,12656.253610339998,167.8700256900047,54334.609806240005 2025-06-06,13:50:23.000,157,11076626,-795,0,1749217822,12656.233401409998,167.89822221000213,54334.77051000001 2025-06-06,13:50:24.000,157,11076662,-795,0,1749217823,12656.334446059998,167.92641872999957,54334.85435544 2025-06-06,13:50:25.000,157,11076637,-795,0,1749217824,12656.395072849999,167.9052713400015,54334.826406960005 2025-06-06,13:50:26.000,157,11076609,-795,0,1749217825,12656.50959011999,167.84887829999934,54334.86832968001 2025-06-06,13:50:27.000,157,11076602,-795,0,1749217826,12656.603898459995,167.8559274299987,54334.67269032001 2025-06-06,13:50:28.000,157,11076633,-795,0,1749217827,12656.77904252,167.77133786999912,54334.70063880001 2025-06-06,13:50:29.000,157,11076653,-795,0,1749217828,12656.89355978999,167.70789570000488,54334.7355744 2025-06-06,13:50:30.000,157,11076666,-795,0,1749217829,12657.041758610001,167.62330613999802,54334.658716080005 2025-06-06,13:50:31.000,157,11076639,-795,0,1749217830,12657.176484809992,167.5457657099978,54334.9102524 2025-06-06,13:50:32.000,157,11076648,-795,0,1749217831,12657.412255659998,167.4611761499982,54335.0499948 2025-06-06,13:50:33.000,157,11076626,-795,0,1749217832,12657.405519350003,167.34134094000183,54334.79147136 2025-06-06,13:50:34.000,157,11076636,-795,0,1749217833,12657.715389609999,167.32019355000375,54334.994097840005 2025-06-06,13:50:35.000,157,11076638,-795,0,1749217834,12657.81643426,167.32019355000375,54334.86134256 2025-06-06,13:50:36.000,157,11076595,-795,0,1749217835,12657.863588429995,167.2638005100016,54334.60281912001 2025-06-06,13:50:37.000,157,11076636,-795,0,1749217836,12658.11956821,167.27789877000032,54334.994097840005 2025-06-06,13:50:38.000,157,11076648,-795,0,1749217837,12658.240821790001,167.24970225000288,54335.02903344 2025-06-06,13:50:39.000,157,11076653,-795,0,1749217838,12658.227349169996,167.27084964000096,54335.14082736 2025-06-06,13:50:40.000,157,11076668,-795,0,1749217839,12658.281239650001,167.3131444200044,54335.2596084 2025-06-06,13:50:41.000,157,11076641,-795,0,1749217840,12658.294712269992,167.3272426800031,54335.3644152 2025-06-06,13:50:42.000,157,11076640,-795,0,1749217841,12658.308184889996,167.36953745999926,54335.39236368001 2025-06-06,13:50:43.000,157,11076657,-795,0,1749217842,12658.207140239996,167.4611761499982,54335.280569760005 2025-06-06,13:50:44.000,157,11076691,-795,0,1749217843,12658.220612860001,167.6092078799993,54335.119866 2025-06-06,13:50:45.000,157,11076686,-795,0,1749217844,12658.146513449996,167.74314135000168,54335.21768568 2025-06-06,13:50:46.000,157,11076631,-795,0,1749217845,12658.180195,167.83478004000062,54335.378389440004 2025-06-06,13:50:47.000,157,11076629,-795,0,1749217846,12658.05894142,167.94756611999765,54335.42729928 2025-06-06,13:50:48.000,157,11076648,-795,0,1749217847,12658.045468799995,168.03920481000387,54335.6439 2025-06-06,13:50:49.000,157,11076605,-795,0,1749217848,12657.83664319,168.1519908900009,54335.48319624 2025-06-06,13:50:50.000,157,11076631,-795,0,1749217849,12657.87706105,168.22953132000112,54335.55306744 2025-06-06,13:50:51.000,157,11076661,-795,0,1749217850,12657.78948901999,168.33526826999878,54335.615951520005 2025-06-06,13:50:52.000,157,11076685,-795,0,1749217851,12657.79622533,168.49034912999923,54335.42031216001 2025-06-06,13:50:53.000,157,11076648,-795,0,1749217852,12657.722125919994,168.58198781999818,54335.26659552 2025-06-06,13:50:54.000,157,11076689,-795,0,1749217853,12657.695180679999,168.6595282499984,54335.22467280001 2025-06-06,13:50:55.000,157,11076654,-795,0,1749217854,12657.782752709994,168.81460910999886,54335.51813184001 2025-06-06,13:50:56.000,157,11076685,-795,0,1749217855,12657.80969794999,168.8569038900023,54335.69979696 2025-06-06,13:50:57.000,157,11076658,-795,0,1749217856,12657.823170569995,168.89919866999844,54335.664861360005 2025-06-06,13:50:58.000,157,11076695,-795,0,1749217857,12657.80969794999,168.9696899699993,54335.46922200001 2025-06-06,13:50:59.000,157,11076671,-795,0,1749217858,12657.89053366999,169.00493562000338,54335.58101592 2025-06-06,13:51:00.000,157,11076697,-795,0,1749217859,12658.07241403999,169.0683777900049,54335.39236368001 2025-06-06,13:51:01.000,157,11076658,-795,0,1749217860,12658.180195,169.1177217000004,54335.42729928 2025-06-06,13:51:02.000,157,11076652,-795,0,1749217861,12658.267767029996,169.12477082999976,54335.31550536 2025-06-06,13:51:03.000,157,11076636,-795,0,1749217862,12658.321657510001,169.11067257000104,54335.26659552 2025-06-06,13:51:04.000,157,11076627,-795,0,1749217863,12658.523746810002,169.0683777900049,54335.42031216001 2025-06-06,13:51:05.000,157,11076577,-795,0,1749217864,12658.692154559998,169.04018127000018,54335.62992576 2025-06-06,13:51:06.000,157,11076649,-795,0,1749217865,12658.853825999999,168.97673909999867,54335.55306744 2025-06-06,13:51:07.000,157,11076646,-795,0,1749217866,12658.98855219999,168.9696899699993,54335.6439 2025-06-06,13:51:08.000,157,11076681,-795,0,1749217867,12659.10980577999,168.9696899699993,54335.378389440004 2025-06-06,13:51:09.000,157,11076701,-795,0,1749217868,12659.204114119995,168.88510040999972,54335.30851824 2025-06-06,13:51:10.000,157,11076646,-795,0,1749217869,12659.473566519991,168.88510040999972,54335.42031216001 2025-06-06,13:51:11.000,157,11076655,-795,0,1749217870,12659.534193309992,168.82870737000485,54335.51114472001 2025-06-06,13:51:12.000,157,11076673,-795,0,1749217871,12659.540929620001,168.82870737000485,54335.3644152 2025-06-06,13:51:13.000,157,11076611,-795,0,1749217872,12659.554402239992,168.75821607000398,54335.49018336001 2025-06-06,13:51:14.000,157,11076627,-795,0,1749217873,12659.695864749992,168.70182303000183,54335.5740288 2025-06-06,13:51:15.000,157,11076579,-795,0,1749217874,12659.769964159997,168.70182303000183,54335.67184848 2025-06-06,13:51:16.000,157,11076635,-795,0,1749217875,12659.864272499988,168.66657737999776,54335.74171968 2025-06-06,13:51:17.000,157,11076662,-795,0,1749217876,12659.897954049993,168.65247911999904,54335.58101592 2025-06-06,13:51:18.000,157,11076630,-795,0,1749217877,12659.972053459998,168.65247911999904,54335.51813184001 2025-06-06,13:51:19.000,157,11076640,-795,0,1749217878,12660.005735009989,168.6242826000016,54335.60896440001 2025-06-06,13:51:20.000,157,11076694,-795,0,1749217879,12660.079834419994,168.63838086000032,54335.664861360005 2025-06-06,13:51:21.000,157,11076613,-795,0,1749217880,12660.093307039999,168.64542998999968,54335.82556512001 2025-06-06,13:51:22.000,157,11076694,-795,0,1749217881,12660.073098109999,168.61723347000225,54335.86050072 2025-06-06,13:51:23.000,157,11076689,-795,0,1749217882,12660.079834419994,168.64542998999968,54335.77665528001 2025-06-06,13:51:24.000,157,11076644,-795,0,1749217883,12660.133724899999,168.64542998999968,54335.92338480001 2025-06-06,13:51:25.000,157,11076687,-795,0,1749217884,12660.201087999994,168.6736265100044,54336.02120448001 2025-06-06,13:51:26.000,157,11076687,-795,0,1749217885,12660.281923719995,168.66657737999776,54335.90941056 2025-06-06,13:51:27.000,157,11076635,-795,0,1749217886,12660.322341579995,168.63838086000032,54335.79062952 2025-06-06,13:51:28.000,157,11076688,-795,0,1749217887,12660.362759439995,168.68772477000311,54335.72774544001 2025-06-06,13:51:29.000,157,11076607,-795,0,1749217888,12660.443595159995,168.68067564000376,54335.881462080004 2025-06-06,13:51:30.000,157,11076676,-795,0,1749217889,12660.49074932999,168.7229704199999,54336.07710144 2025-06-06,13:51:31.000,157,11076635,-795,0,1749217890,12660.544639809996,168.73001954999927,54336.17492112 2025-06-06,13:51:32.000,157,11076679,-795,0,1749217891,12660.47727671,168.76526520000334,54335.97229464001 2025-06-06,13:51:33.000,157,11076611,-795,0,1749217892,12660.47054039999,168.75116694000462,54335.92338480001 2025-06-06,13:51:34.000,157,11076660,-795,0,1749217893,12660.57832136,168.80051085000014,54335.77665528001 2025-06-06,13:51:35.000,157,11076648,-795,0,1749217894,12660.692838629991,168.8569038900023,54336.0281916 2025-06-06,13:51:36.000,157,11076628,-795,0,1749217895,12660.726520179996,168.9062477999978,54336.05614008 2025-06-06,13:51:37.000,157,11076683,-795,0,1749217896,12660.713047559992,168.9344443200025,54336.03517872 2025-06-06,13:51:38.000,157,11076679,-795,0,1749217897,12660.591793979991,168.97673909999867,54336.119024160005 2025-06-06,13:51:39.000,157,11076692,-795,0,1749217898,12660.591793979991,169.00493562000338,54336.16094688001 2025-06-06,13:51:40.000,157,11076670,-795,0,1749217899,12660.544639809996,169.08952518000297,54336.25177944 2025-06-06,13:51:41.000,157,11076652,-795,0,1749217900,12660.49748564,169.14591821999784,54336.2727408 2025-06-06,13:51:42.000,157,11076680,-795,0,1749217901,12660.47054039999,169.2305077800047,54336.10504992 2025-06-06,13:51:43.000,157,11076680,-795,0,1749217902,12660.31560527,169.2798516900002,54335.99325600001 2025-06-06,13:51:44.000,157,11076658,-795,0,1749217903,12660.281923719995,169.29394994999893,54336.000243120005 2025-06-06,13:51:45.000,157,11076574,-795,0,1749217904,12660.201087999994,169.34329386000172,54335.91639768 2025-06-06,13:51:46.000,157,11076431,-795,0,1749217905,12660.174142759999,169.33624473000236,54336.04216584001 2025-06-06,13:51:47.000,157,11076630,-795,0,1749217906,12660.073098109999,169.35034299000108,54336.24479232 2025-06-06,13:51:48.000,157,11076643,-795,0,1749217907,12660.059625489994,169.35739212000044,54336.22383096 2025-06-06,13:51:49.000,157,11076614,-795,0,1749217908,12659.931635599998,169.37149037999916,54336.22383096 2025-06-06,13:51:50.000,157,11076633,-795,0,1749217909,12659.958580839993,169.33624473000236,54336.15395976 2025-06-06,13:51:51.000,157,11076644,-795,0,1749217910,12659.951844529998,169.30804820999765,54336.05614008 2025-06-06,13:51:52.000,157,11076682,-795,0,1749217911,12659.958580839993,169.2798516900002,54335.94434616001 2025-06-06,13:51:53.000,157,11076651,-795,0,1749217912,12659.904690359988,169.24460604000342,54335.84652648001 2025-06-06,13:51:54.000,157,11076695,-795,0,1749217913,12659.850799879998,169.1670656100032,54335.818578 2025-06-06,13:51:55.000,157,11076591,-795,0,1749217914,12659.823854640003,169.13886908999848,54336.05614008 2025-06-06,13:51:56.000,157,11076632,-795,0,1749217915,12659.918162979993,169.07542692000425,54336.17492112 2025-06-06,13:51:57.000,157,11076667,-795,0,1749217916,12659.918162979993,169.04723039999953,54336.18889536001 2025-06-06,13:51:58.000,157,11076695,-795,0,1749217917,12659.924899289988,169.0190338800021,54336.070114320006 2025-06-06,13:51:59.000,157,11076658,-795,0,1749217918,12659.918162979993,169.00493562000338,54335.83953936 2025-06-06,13:52:00.000,157,11076633,-795,0,1749217919,12660.019207629994,168.9062477999978,54335.93735904 2025-06-06,13:52:01.000,157,11076641,-795,0,1749217920,12659.972053459998,168.88510040999972,54335.83953936 2025-06-06,13:52:02.000,157,11076684,-795,0,1749217921,12660.012471319998,168.8357565000042,54335.902423440006 2025-06-06,13:52:03.000,157,11076689,-795,0,1749217922,12659.931635599998,168.7723143300027,54335.9583204 2025-06-06,13:52:04.000,157,11076649,-795,0,1749217923,12659.931635599998,168.77936346000206,54335.96530752 2025-06-06,13:52:05.000,157,11076640,-795,0,1749217924,12659.897954049993,168.75821607000398,54335.96530752 2025-06-06,13:52:06.000,157,11076668,-795,0,1749217925,12659.951844529998,168.75821607000398,54336.049152960004 2025-06-06,13:52:07.000,157,11076658,-795,0,1749217926,12659.844063570003,168.80051085000014,54335.69979696 2025-06-06,13:52:08.000,157,11076641,-795,0,1749217927,12659.790173089998,168.871002150001,54335.41332504 2025-06-06,13:52:09.000,157,11076626,-795,0,1749217928,12659.823854640003,169.02608301000146,54335.46223488 2025-06-06,13:52:10.000,157,11076673,-795,0,1749217929,12660.005735009989,169.2164095199987,54335.20371144001 2025-06-06,13:52:11.000,157,11076630,-795,0,1749217930,12660.35602313,169.30804820999765,54335.07095616 2025-06-06,13:52:12.000,157,11076680,-795,0,1749217931,12660.820828520002,169.17411474000255,54335.063969040006 2025-06-06,13:52:13.000,157,11076747,-795,0,1749217932,12661.043126750003,168.73706867999863,54334.86832968001 2025-06-06,13:52:14.000,157,11076656,-795,0,1749217933,12661.117226159993,168.28592436000326,54335.18275008001 2025-06-06,13:52:15.000,157,11076676,-795,0,1749217934,12661.076808299993,168.01100828999915,54335.6439 2025-06-06,13:52:16.000,157,11076640,-795,0,1749217935,12660.881455310002,167.99691003000044,54335.58101592 2025-06-06,13:52:17.000,157,11076634,-795,0,1749217936,12660.679366010001,168.0674013300013,54335.68582272001 2025-06-06,13:52:18.000,157,11076639,-795,0,1749217937,12660.59853029,168.08854871999938,54335.59499016 2025-06-06,13:52:19.000,157,11076661,-795,0,1749217938,12660.55811243,168.22248219000176,54335.72075832 2025-06-06,13:52:20.000,157,11076653,-795,0,1749217939,12660.564848739996,168.24362957999983,54336.0281916 2025-06-06,13:52:21.000,157,11076659,-795,0,1749217940,12660.564848739996,168.32117001000006,54336.119024160005 2025-06-06,13:52:22.000,157,11076599,-795,0,1749217941,12660.53116718999,168.3634647900035,54336.0980628 2025-06-06,13:52:23.000,157,11076659,-795,0,1749217942,12660.49748564,168.35641566000413,54336.049152960004 2025-06-06,13:52:24.000,157,11076670,-795,0,1749217943,12660.605266599996,168.412808699999,54335.818578 2025-06-06,13:52:25.000,157,11076666,-795,0,1749217944,12660.59853029,168.38461218000157,54335.86050072 2025-06-06,13:52:26.000,157,11076625,-795,0,1749217945,12660.632211839991,168.3775630500022,54335.81159088 2025-06-06,13:52:27.000,157,11076638,-795,0,1749217946,12660.672629699991,168.40575956999965,54335.8884492 2025-06-06,13:52:28.000,157,11076681,-795,0,1749217947,12660.605266599996,168.412808699999,54335.68582272001 2025-06-06,13:52:29.000,157,11076682,-795,0,1749217948,12660.625475529996,168.38461218000157,54336.00723024 2025-06-06,13:52:30.000,157,11076666,-795,0,1749217949,12660.820828520002,168.412808699999,54336.11203704001 2025-06-06,13:52:31.000,157,11076672,-795,0,1749217950,12660.847773759997,168.412808699999,54336.18190824001 2025-06-06,13:52:32.000,157,11076644,-795,0,1749217951,12660.908400549997,168.38461218000157,54336.12601128 2025-06-06,13:52:33.000,157,11076645,-795,0,1749217952,12660.800619590002,168.39166131000093,54335.6439 2025-06-06,13:52:34.000,157,11076657,-795,0,1749217953,12660.901664240002,168.3775630500022,54335.818578 2025-06-06,13:52:35.000,157,11076645,-795,0,1749217954,12660.888191619997,168.3775630500022,54335.8884492 2025-06-06,13:52:36.000,157,11076655,-795,0,1749217955,12660.928609479997,168.39166131000093,54335.9583204 2025-06-06,13:52:37.000,157,11076659,-795,0,1749217956,12660.888191619997,168.44100522000372,54336.22383096 2025-06-06,13:52:38.000,157,11076688,-795,0,1749217957,12660.827564829997,168.44100522000372,54336.12601128 2025-06-06,13:52:39.000,157,11076614,-755,0,1749217958,12660.861246380002,168.46920174000115,54336.25876656001 2025-06-06,13:52:40.000,157,11076649,-795,0,1749217959,12660.901664240002,168.4973982599986,54336.2727408 2025-06-06,13:52:41.000,157,11076675,-795,0,1749217960,12660.908400549997,168.5608404300001,54336.05614008 2025-06-06,13:52:42.000,157,11076662,-795,0,1749217961,12660.942082100002,168.57493868999882,54335.98626888 2025-06-06,13:52:43.000,157,11076694,-795,0,1749217962,12660.841037450002,168.55379130000074,54335.91639768 2025-06-06,13:52:44.000,157,11076644,-795,0,1749217963,12660.894927929992,168.6242826000016,54335.96530752 2025-06-06,13:52:45.000,157,11076649,-795,0,1749217964,12660.942082100002,168.71592129000055,54336.37754760001 2025-06-06,13:52:46.000,157,11076630,-795,0,1749217965,12661.029654129998,168.71592129000055,54336.47536728001 2025-06-06,13:52:47.000,157,11076662,-795,0,1749217966,12661.036390439993,168.75116694000462,54336.454405920005 2025-06-06,13:52:48.000,157,11076600,-795,0,1749217967,12661.029654129998,168.7723143300027,54336.34959912001 2025-06-06,13:52:49.000,157,11076634,-795,0,1749217968,12661.049863059998,168.84280563000357,54336.16094688001 2025-06-06,13:52:50.000,157,11076658,-795,0,1749217969,12660.982499960002,168.82165823999821,54336.000243120005 2025-06-06,13:52:51.000,157,11076680,-795,0,1749217970,12661.090280919998,168.91329693000444,54336.1329984 2025-06-06,13:52:52.000,157,11076663,-795,0,1749217971,12661.117226159993,168.94854258000123,54336.18190824001 2025-06-06,13:52:53.000,157,11076647,-795,0,1749217972,12661.049863059998,168.99788649000402,54336.119024160005 2025-06-06,13:52:54.000,157,11076657,-795,0,1749217973,12661.097017229993,169.03313214000082,54336.32165064 2025-06-06,13:52:55.000,157,11076658,-795,0,1749217974,12661.171116639998,169.09657431000232,54336.55921272 2025-06-06,13:52:56.000,157,11076699,-795,0,1749217975,12661.238479739994,169.1811638700019,54336.52427712001 2025-06-06,13:52:57.000,157,11076622,-795,0,1749217976,12661.184589259989,169.1811638700019,54336.36357336 2025-06-06,13:52:58.000,157,11076665,-795,0,1749217977,12661.218270809994,169.2657534300015,54336.08408856 2025-06-06,13:52:59.000,157,11076625,-795,0,1749217978,12661.225007119989,169.33624473000236,54336.23081808001 2025-06-06,13:53:00.000,157,11076688,-795,0,1749217979,12661.265424979989,169.35034299000108,54336.25876656001 2025-06-06,13:53:01.000,157,11076702,-795,0,1749217980,12661.305842839989,169.3926377700045,54336.286715040005 2025-06-06,13:53:02.000,157,11076636,-795,0,1749217981,12661.285633909989,169.3926377700045,54336.47536728001 2025-06-06,13:53:03.000,157,11076654,-795,0,1749217982,12661.319315459994,169.4137851600026,54336.51030288 2025-06-06,13:53:04.000,157,11076589,-795,0,1749217983,12661.352997009999,169.48427646000346,54336.47536728001 2025-06-06,13:53:05.000,157,11076540,-795,0,1749217984,12661.34626069999,169.4772273300041,54336.51729000001 2025-06-06,13:53:06.000,157,11076682,-795,0,1749217985,12661.319315459994,169.50542385000153,54336.2028696 2025-06-06,13:53:07.000,157,11076649,-755,0,1749217986,12661.352997009999,169.4772273300041,54336.216843840004 2025-06-06,13:53:08.000,157,11076668,-795,0,1749217987,12661.319315459994,169.4631290699981,54336.05614008 2025-06-06,13:53:09.000,157,11076654,-795,0,1749217988,12661.332788079999,169.38558863999788,54336.08408856 2025-06-06,13:53:10.000,157,11076674,-795,0,1749217989,12661.521404759995,169.34329386000172,54336.44043168 2025-06-06,13:53:11.000,157,11076678,-795,0,1749217990,12661.6157131,169.22345864999807,54336.454405920005 2025-06-06,13:53:12.000,157,11076645,-795,0,1749217991,12661.642658339995,169.13886908999848,54336.42645744001 2025-06-06,13:53:13.000,157,11076661,-795,0,1749217992,12661.602240479995,168.94149345000187,54336.18190824001 2025-06-06,13:53:14.000,157,11076642,-795,0,1749217993,12661.77738454,168.8569038900023,54336.070114320006 2025-06-06,13:53:15.000,157,11076628,-795,0,1749217994,12661.790857159991,168.71592129000055,54335.93037192 2025-06-06,13:53:16.000,157,11076670,-795,0,1749217995,12662.013155389992,168.57493868999882,54336.15395976 2025-06-06,13:53:17.000,157,11076643,-795,0,1749217996,12662.107463729997,168.42690695999772,54336.18190824001 2025-06-06,13:53:18.000,157,11076695,-795,0,1749217997,12662.235453619993,168.2788752300039,54336.14697264 2025-06-06,13:53:19.000,157,11076677,-795,0,1749217998,12662.323025649988,168.09559784999874,54336.26575368 2025-06-06,13:53:20.000,157,11076669,-795,0,1749217999,12662.525114949989,167.97576264000236,54336.4823544 2025-06-06,13:53:21.000,157,11076620,-795,0,1749218000,12662.64636852999,167.8206817800019,54336.42645744001 2025-06-06,13:53:22.000,157,11076655,-795,0,1749218001,12662.71373163,167.7219939600036,54336.34959912001 2025-06-06,13:53:23.000,157,11076614,-795,0,1749218002,12662.66657745999,167.61625700999866,54335.96530752 2025-06-06,13:53:24.000,157,11076668,-795,0,1749218003,12662.77435842,167.5739622300025,54336.119024160005 2025-06-06,13:53:25.000,157,11076664,-795,0,1749218004,12662.861930449995,167.510520060001,54336.30767640001 2025-06-06,13:53:26.000,157,11076630,-795,0,1749218005,12662.882139379995,167.48232354000356,54336.384534720004 2025-06-06,13:53:27.000,157,11076643,-795,0,1749218006,12662.821512589995,167.45412701999885,54336.5871612 2025-06-06,13:53:28.000,157,11076675,-795,0,1749218007,12662.68678638999,167.4611761499982,54336.342612 2025-06-06,13:53:29.000,157,11076654,-795,0,1749218008,12662.67331377,167.41888137000205,54336.51030288 2025-06-06,13:53:30.000,157,11076633,-795,0,1749218009,12662.518378639994,167.510520060001,54336.43344456 2025-06-06,13:53:31.000,157,11076640,-795,0,1749218010,12662.417333989993,167.5598639700038,54336.39850896001 2025-06-06,13:53:32.000,157,11076666,-795,0,1749218011,12662.262398860003,167.58806049000123,54336.24479232 2025-06-06,13:53:33.000,157,11076629,-795,0,1749218012,12662.013155389992,167.58101136000187,54336.12601128 2025-06-06,13:53:34.000,157,11076696,-795,0,1749218013,12661.979473840001,167.65150266000273,54336.37056048 2025-06-06,13:53:35.000,157,11076631,-795,0,1749218014,12661.898638120001,167.63035527000466,54336.67799376 2025-06-06,13:53:36.000,157,11076683,-795,0,1749218015,12661.790857159991,167.6937974399989,54336.76882632 2025-06-06,13:53:37.000,157,11076677,-795,0,1749218016,12661.67633989,167.6585517900021,54336.70594224 2025-06-06,13:53:38.000,157,11076626,-795,0,1749218017,12661.55508631,167.6726500500008,54336.65004528 2025-06-06,13:53:39.000,157,11076659,-795,0,1749218018,12661.460777969995,167.6585517900021,54336.39152184 2025-06-06,13:53:40.000,157,11076629,-795,0,1749218019,12661.38667855999,167.70789570000488,54336.2727408 2025-06-06,13:53:41.000,157,11076635,-795,0,1749218020,12661.4136238,167.67969918000017,54336.54523848001 2025-06-06,13:53:42.000,157,11076672,-795,0,1749218021,12661.36646962999,167.67969918000017,54336.39152184 2025-06-06,13:53:43.000,157,11076666,-795,0,1749218022,12661.379942249994,167.68674830999953,54336.39152184 2025-06-06,13:53:44.000,157,11076658,-795,0,1749218023,12661.39341487,167.65150266000273,54336.67799376 2025-06-06,13:53:45.000,157,11076607,-795,0,1749218024,12661.4136238,167.64445353000337,54336.740877840006 2025-06-06,13:53:46.000,157,11076646,-795,0,1749218025,12661.44730534999,167.68674830999953,54336.69196800001 2025-06-06,13:53:47.000,157,11076656,-795,0,1749218026,12661.440569039994,167.6937974399989,54336.63607104 2025-06-06,13:53:48.000,157,11076672,-795,0,1749218027,12661.38667855999,167.71494483000424,54336.37056048 2025-06-06,13:53:49.000,157,11076677,-795,0,1749218028,12661.400151179994,167.74314135000168,54336.29370216 2025-06-06,13:53:50.000,157,11076644,-795,0,1749218029,12661.501195829995,167.79953439000383,54336.54523848001 2025-06-06,13:53:51.000,157,11076654,-795,0,1749218030,12661.47425059,167.79953439000383,54336.61510968001 2025-06-06,13:53:52.000,157,11076650,-795,0,1749218031,12661.39341487,167.86297655999806,54336.81074904001 2025-06-06,13:53:53.000,157,11076691,-795,0,1749218032,12661.285633909989,167.78543612999783,54336.59414832001 2025-06-06,13:53:54.000,157,11076633,-795,0,1749218033,12661.339524389994,167.84887829999934,54336.719916480004 2025-06-06,13:53:55.000,157,11076598,-795,0,1749218034,12661.339524389994,167.89822221000213,54336.719916480004 2025-06-06,13:53:56.000,157,11076638,-795,0,1749218035,12661.39341487,167.93346785999893,54336.65004528 2025-06-06,13:53:57.000,157,11076630,-795,0,1749218036,12661.39341487,167.94756611999765,54336.5871612 2025-06-06,13:53:58.000,157,11076651,-795,0,1749218037,12661.373205939999,167.968713510003,54336.5871612 2025-06-06,13:53:59.000,157,11076649,-795,0,1749218038,12661.339524389994,167.9405169899983,54336.552225600004 2025-06-06,13:54:00.000,157,11076689,-795,0,1749218039,12661.45404166,167.93346785999893,54336.68498088001 2025-06-06,13:54:01.000,157,11076609,-795,0,1749218040,12661.420360109994,167.89822221000213,54336.87363312 2025-06-06,13:54:02.000,157,11076650,-795,0,1749218041,12661.373205939999,167.8559274299987,54336.81773616 2025-06-06,13:54:03.000,157,11076649,-795,0,1749218042,12661.231743429998,167.8065835200032,54336.5871612 2025-06-06,13:54:04.000,157,11076604,-795,0,1749218043,12661.305842839989,167.81363265000255,54336.75485208 2025-06-06,13:54:05.000,157,11076674,-795,0,1749218044,12661.278897599994,167.82773091000126,54336.52427712001 2025-06-06,13:54:06.000,157,11076630,-795,0,1749218045,12661.312579149999,167.77133786999912,54336.75485208 2025-06-06,13:54:07.000,157,11076632,-795,0,1749218046,12661.265424979989,167.68674830999953,54336.740877840006 2025-06-06,13:54:08.000,157,11076652,-795,0,1749218047,12661.204798189989,167.68674830999953,54336.66401952001 2025-06-06,13:54:09.000,157,11076635,-795,0,1749218048,12661.137435089993,167.58101136000187,54336.71292936001 2025-06-06,13:54:10.000,157,11076650,-795,0,1749218049,12661.103753539988,167.58101136000187,54336.80376192 2025-06-06,13:54:11.000,157,11076671,-795,0,1749218050,12661.022917820002,167.58101136000187,54336.7967748 2025-06-06,13:54:12.000,157,11076671,-795,0,1749218051,12661.029654129998,167.51756919000036,54336.75485208 2025-06-06,13:54:13.000,157,11076671,-795,0,1749218052,12660.854510069992,167.48937267000292,54336.286715040005 2025-06-06,13:54:14.000,157,11076614,-795,0,1749218053,12660.874718999992,167.4611761499982,54336.46139304 2025-06-06,13:54:15.000,157,11076625,-795,0,1749218054,12660.854510069992,167.4470778899995,54336.552225600004 2025-06-06,13:54:16.000,157,11076655,-795,0,1749218055,12660.787146969997,167.39773398000398,54336.30068928 2025-06-06,13:54:17.000,157,11076686,-795,0,1749218056,12660.760201730001,167.36953745999926,54336.69895512 2025-06-06,13:54:18.000,157,11076665,-795,0,1749218057,12660.699574940001,167.37658658999862,54336.60113544 2025-06-06,13:54:19.000,157,11076606,-795,0,1749218058,12660.638948150001,167.35543920000055,54336.503315760005 2025-06-06,13:54:20.000,157,11076657,-795,0,1749218059,12660.612002909991,167.37658658999862,54336.405496080006 2025-06-06,13:54:21.000,157,11076682,-795,0,1749218060,12660.686102319996,167.33429181000247,54336.36357336 2025-06-06,13:54:22.000,157,11076614,-795,0,1749218061,12660.699574940001,167.3483900700012,54336.37056048 2025-06-06,13:54:23.000,157,11076697,-795,0,1749218062,12660.672629699991,167.27789877000032,54336.24479232 2025-06-06,13:54:24.000,157,11076669,-795,0,1749218063,12660.672629699991,167.29199702999904,54336.237805200006 2025-06-06,13:54:25.000,157,11076637,-715,0,1749218064,12660.726520179996,167.25675138000224,54336.32165064 2025-06-06,13:54:26.000,157,11076705,-795,0,1749218065,12660.746729109997,167.2285548600048,54336.37056048 2025-06-06,13:54:27.000,157,11076662,-795,0,1749218066,12660.760201730001,167.2003583400001,54336.37754760001 2025-06-06,13:54:28.000,157,11076689,-795,0,1749218067,12660.612002909991,167.19330921000073,54336.15395976 2025-06-06,13:54:29.000,157,11076590,-795,0,1749218068,12660.659157080001,167.10871965000115,54336.14697264 2025-06-06,13:54:30.000,157,11076630,-795,0,1749218069,12660.753465419992,167.14396529999794,54336.119024160005 2025-06-06,13:54:31.000,157,11076689,-795,0,1749218070,12660.726520179996,167.09462139000243,54336.07710144 2025-06-06,13:54:32.000,157,11076623,-795,0,1749218071,12660.686102319996,167.12986703999923,54336.00723024 2025-06-06,13:54:33.000,157,11076658,-795,0,1749218072,12660.591793979991,167.052326609999,54335.713771200004 2025-06-06,13:54:34.000,157,11076648,-795,0,1749218073,12660.605266599996,167.09462139000243,54336.07710144 2025-06-06,13:54:35.000,157,11076629,-795,0,1749218074,12660.591793979991,167.04527747999964,54336.12601128 2025-06-06,13:54:36.000,157,11076669,-795,0,1749218075,12660.638948150001,167.03117922000092,54336.16094688001 2025-06-06,13:54:37.000,157,11076630,-795,0,1749218076,12660.59853029,167.07347400000435,54336.15395976 2025-06-06,13:54:38.000,157,11076590,-795,0,1749218077,12660.544639809996,167.0805231300037,54335.76966816 2025-06-06,13:54:39.000,157,11076607,-795,0,1749218078,12660.571585049991,167.0805231300037,54335.902423440006 2025-06-06,13:54:40.000,157,11076620,-795,0,1749218079,12660.591793979991,167.10871965000115,54335.96530752 2025-06-06,13:54:41.000,157,11076586,-795,0,1749218080,12660.53116718999,167.13691616999859,54336.02120448001 2025-06-06,13:54:42.000,157,11076637,-795,0,1749218081,12660.49074932999,167.15101443000458,54336.070114320006 2025-06-06,13:54:43.000,157,11076624,-795,0,1749218082,12660.41664992,167.10871965000115,54335.98626888 2025-06-06,13:54:44.000,157,11076668,-795,0,1749218083,12660.36949574999,167.1651126900033,54335.90941056 2025-06-06,13:54:45.000,157,11076683,-795,0,1749218084,12660.31560527,167.17921095000202,54336.049152960004 2025-06-06,13:54:46.000,157,11076657,-795,0,1749218085,12660.43012253999,167.2285548600048,54336.05614008 2025-06-06,13:54:47.000,157,11076675,-795,0,1749218086,12660.45706778,167.25675138000224,54336.04216584001 2025-06-06,13:54:48.000,157,11076629,-795,0,1749218087,12660.41664992,167.25675138000224,54336.049152960004 2025-06-06,13:54:49.000,157,11076631,-795,0,1749218088,12660.362759439995,167.24265312000352,54335.7487068 2025-06-06,13:54:50.000,157,11076639,-795,0,1749218089,12660.362759439995,167.25675138000224,54335.97928176 2025-06-06,13:54:51.000,157,11076632,-795,0,1749218090,12660.39644099,167.27789877000032,54336.18889536001 2025-06-06,13:54:52.000,157,11076624,-795,0,1749218091,12660.40991360999,167.27789877000032,54336.18889536001 2025-06-06,13:54:53.000,157,11076662,-795,0,1749218092,12660.27518741,167.25675138000224,54335.98626888 2025-06-06,13:54:54.000,157,11076657,-795,0,1749218093,12660.3358142,167.28494789999968,54336.08408856 2025-06-06,13:54:55.000,157,11076668,-795,0,1749218094,12660.443595159995,167.30609528999776,54336.03517872 2025-06-06,13:54:56.000,157,11076672,-795,0,1749218095,12660.39644099,167.3624883299999,54336.01421736001 2025-06-06,13:54:57.000,157,11076645,-795,0,1749218096,12660.423386229995,167.39773398000398,54336.000243120005 2025-06-06,13:54:58.000,157,11076651,-795,0,1749218097,12660.322341579995,167.39068485000462,54335.902423440006 2025-06-06,13:54:59.000,157,11076619,-795,0,1749218098,12660.31560527,167.37658658999862,54336.09107568001 2025-06-06,13:55:00.000,157,11076680,-795,0,1749218099,12660.32907788999,167.41888137000205,54336.16094688001 2025-06-06,13:55:01.000,157,11076636,-795,0,1749218100,12660.302132649995,167.4118322400027,54336.17492112 2025-06-06,13:55:02.000,157,11076642,-795,0,1749218101,12660.20782430999,167.45412701999885,54336.11203704001 2025-06-06,13:55:03.000,157,11076641,-795,0,1749218102,12660.160670139994,167.4118322400027,54335.70678408001 2025-06-06,13:55:04.000,157,11076655,-795,0,1749218103,12660.174142759999,167.44002876000013,54335.881462080004 2025-06-06,13:55:05.000,157,11076632,-795,0,1749218104,12660.174142759999,167.4118322400027,54336.00723024 2025-06-06,13:55:06.000,157,11076666,-795,0,1749218105,12660.19435169,167.34134094000183,54335.902423440006 2025-06-06,13:55:07.000,157,11076676,-795,0,1749218106,12660.24824216999,167.3624883299999,54336.070114320006 2025-06-06,13:55:08.000,157,11076653,-795,0,1749218107,12660.133724899999,167.3272426800031,54335.89543632001 2025-06-06,13:55:09.000,157,11076653,-795,0,1749218108,12660.180879069994,167.33429181000247,54335.902423440006 2025-06-06,13:55:10.000,157,11076607,-795,0,1749218109,12660.342550509995,167.29199702999904,54336.07710144 2025-06-06,13:55:11.000,157,11076675,-795,0,1749218110,12660.38970467999,167.25675138000224,54335.81159088 2025-06-06,13:55:12.000,157,11076626,-795,0,1749218111,12660.39644099,167.2990461599984,54335.818578 2025-06-06,13:55:13.000,157,11076620,-795,0,1749218112,12660.342550509995,167.24970225000288,54335.52511896 2025-06-06,13:55:14.000,157,11076665,-795,0,1749218113,12660.443595159995,167.2990461599984,54335.65088712 2025-06-06,13:55:15.000,157,11076646,-795,0,1749218114,12660.504221949996,167.25675138000224,54335.664861360005 2025-06-06,13:55:16.000,157,11076681,-795,0,1749218115,12660.484013019995,167.33429181000247,54335.77665528001 2025-06-06,13:55:17.000,157,11076627,-795,0,1749218116,12660.49074932999,167.35543920000055,54335.881462080004 2025-06-06,13:55:18.000,157,11076654,-795,0,1749218117,12660.55811243,167.39068485000462,54335.92338480001 2025-06-06,13:55:19.000,157,11076664,-795,0,1749218118,12660.5379035,167.4118322400027,54335.79062952 2025-06-06,13:55:20.000,157,11076658,-795,0,1749218119,12660.61873922,167.4611761499982,54335.76966816 2025-06-06,13:55:21.000,157,11076660,-795,0,1749218120,12660.5379035,167.510520060001,54335.7487068 2025-06-06,13:55:22.000,157,11076597,-795,0,1749218121,12660.49074932999,167.5598639700038,54335.82556512001 2025-06-06,13:55:23.000,157,11076610,-795,0,1749218122,12660.342550509995,167.59510962000058,54335.56005456001 2025-06-06,13:55:24.000,157,11076635,-795,0,1749218123,12660.342550509995,167.6726500500008,54335.86050072 2025-06-06,13:55:25.000,157,11076688,-795,0,1749218124,12660.28866002999,167.73609222000232,54335.86050072 2025-06-06,13:55:26.000,157,11076646,-795,0,1749218125,12660.35602313,167.77133786999912,54336.13998552001 2025-06-06,13:55:27.000,157,11076621,-795,0,1749218126,12660.281923719995,167.8065835200032,54336.08408856 2025-06-06,13:55:28.000,157,11076678,-795,0,1749218127,12660.281923719995,167.89822221000213,54335.87447496001 2025-06-06,13:55:29.000,157,11076617,-795,0,1749218128,12660.25497848,167.9193696000002,54335.664861360005 2025-06-06,13:55:30.000,157,11076598,-795,0,1749218129,12660.241505859995,168.0039591599998,54335.77665528001 2025-06-06,13:55:31.000,157,11076688,-795,0,1749218130,12660.261714789995,168.02510654999787,54335.80460376001 2025-06-06,13:55:32.000,157,11076643,-795,0,1749218131,12660.241505859995,168.04625394000323,54335.86050072 2025-06-06,13:55:33.000,157,11076658,-795,0,1749218132,12660.10677965999,168.1167452400041,54335.81159088 2025-06-06,13:55:34.000,157,11076632,-795,0,1749218133,12660.20782430999,168.13789263000217,54335.8884492 2025-06-06,13:55:35.000,157,11076660,-795,0,1749218134,12660.30886895999,168.17313827999897,54336.01421736001 2025-06-06,13:55:36.000,157,11076676,-795,0,1749218135,12660.31560527,168.27182610000455,54335.9583204 2025-06-06,13:55:37.000,157,11076639,-795,0,1749218136,12660.35602313,168.29297349000262,54335.7487068 2025-06-06,13:55:38.000,157,11076677,-795,0,1749218137,12660.403177299995,168.35641566000413,54335.74171968 2025-06-06,13:55:39.000,157,11076591,-795,0,1749218138,12660.241505859995,168.3987104400003,54335.32249248001 2025-06-06,13:55:40.000,157,11076654,-795,0,1749218139,12660.382968369995,168.43395609000436,54335.69979696 2025-06-06,13:55:41.000,157,11076650,-795,0,1749218140,12660.443595159995,168.44805435000308,54335.951333280005 2025-06-06,13:55:42.000,157,11076615,-795,0,1749218141,12660.423386229995,168.49034912999923,54336.07710144 2025-06-06,13:55:43.000,157,11076618,-795,0,1749218142,12660.39644099,168.50444738999795,54335.8884492 2025-06-06,13:55:44.000,157,11076642,-795,0,1749218143,12660.36949574999,168.5255947800033,54335.92338480001 2025-06-06,13:55:45.000,157,11076590,-795,0,1749218144,12660.35602313,168.57493868999882,54335.74171968 2025-06-06,13:55:46.000,157,11076657,-795,0,1749218145,12660.31560527,168.57493868999882,54335.75569392001 2025-06-06,13:55:47.000,157,11076653,-795,0,1749218146,12660.241505859995,168.58198781999818,54335.783642400005 2025-06-06,13:55:48.000,157,11076613,-795,0,1749218147,12660.174142759999,168.6101843400029,54335.6439 2025-06-06,13:55:49.000,157,11076635,-795,0,1749218148,12660.093307039999,168.60313521000353,54335.79761664 2025-06-06,13:55:50.000,157,11076637,-795,0,1749218149,12659.978789769993,168.58198781999818,54335.58101592 2025-06-06,13:55:51.000,157,11076676,-795,0,1749218150,12660.086570729989,168.54674217000138,54335.951333280005 2025-06-06,13:55:52.000,157,11076637,-795,0,1749218151,12659.978789769993,168.53264391000266,54335.7487068 2025-06-06,13:55:53.000,157,11076593,-795,0,1749218152,12660.025943939989,168.4762508700005,54335.55306744 2025-06-06,13:55:54.000,157,11076629,-795,0,1749218153,12659.998998699994,168.4621526100018,54335.55306744 2025-06-06,13:55:55.000,157,11076587,-795,0,1749218154,12659.985526079989,168.3775630500022,54335.51114472001 2025-06-06,13:55:56.000,157,11076636,-795,0,1749218155,12659.972053459998,168.33526826999878,54335.58800304001 2025-06-06,13:55:57.000,157,11076701,-795,0,1749218156,12659.965317149989,168.2647769699979,54335.65787424001 2025-06-06,13:55:58.000,157,11076622,-795,0,1749218157,12659.884481429988,168.18723653999768,54335.72774544001 2025-06-06,13:55:59.000,157,11076675,-795,0,1749218158,12659.830590949998,168.1308435000028,54335.664861360005 2025-06-06,13:56:00.000,157,11076682,-795,0,1749218159,12659.985526079989,168.1167452400041,54335.818578 2025-06-06,13:56:01.000,157,11076692,-795,0,1749218160,12660.005735009989,168.02510654999787,54335.664861360005 2025-06-06,13:56:02.000,157,11076656,-795,0,1749218161,12660.005735009989,168.05330307000258,54335.51813184001 2025-06-06,13:56:03.000,157,11076636,-795,0,1749218162,12659.911426669998,167.98986090000108,54335.24563416 2025-06-06,13:56:04.000,157,11076680,-795,0,1749218163,12660.005735009989,167.95461525000428,54335.38537656 2025-06-06,13:56:05.000,157,11076672,-795,0,1749218164,12659.992262389998,167.9405169899983,54335.399350800006 2025-06-06,13:56:06.000,157,11076619,-795,0,1749218165,12660.012471319998,167.91232047000085,54335.713771200004 2025-06-06,13:56:07.000,157,11076630,-795,0,1749218166,12660.012471319998,167.9193696000002,54335.70678408001 2025-06-06,13:56:08.000,157,11076638,-795,0,1749218167,12660.005735009989,167.9052713400015,54335.77665528001 2025-06-06,13:56:09.000,157,11076577,-795,0,1749218168,12659.951844529998,167.84182916999998,54335.68582272001 2025-06-06,13:56:10.000,157,11076623,-795,0,1749218169,12659.972053459998,167.79953439000383,54335.51813184001 2025-06-06,13:56:11.000,157,11076650,-795,0,1749218170,12659.958580839993,167.77133786999912,54335.51813184001 2025-06-06,13:56:12.000,157,11076709,-795,0,1749218171,12659.891217739998,167.72904309000296,54335.4342864 2025-06-06,13:56:13.000,157,11076655,-795,0,1749218172,12659.769964159997,167.72904309000296,54335.28755688 2025-06-06,13:56:14.000,157,11076668,-795,0,1749218173,12659.722809990002,167.6585517900021,54335.41332504 2025-06-06,13:56:15.000,157,11076619,-795,0,1749218174,12659.749755229997,167.6092078799993,54335.76268104 2025-06-06,13:56:16.000,157,11076677,-795,0,1749218175,12659.682392130002,167.62330613999802,54335.69280984 2025-06-06,13:56:17.000,157,11076604,-795,0,1749218176,12659.635237959992,167.59510962000058,54335.65088712 2025-06-06,13:56:18.000,157,11076657,-795,0,1749218177,12659.426412349996,167.58806049000123,54335.32249248001 2025-06-06,13:56:19.000,157,11076665,-795,0,1749218178,12659.460093900001,167.63035527000466,54335.19672432 2025-06-06,13:56:20.000,157,11076622,-795,0,1749218179,12659.37925818,167.6726500500008,54335.14781448 2025-06-06,13:56:21.000,157,11076656,-795,0,1749218180,12659.419676040001,167.7219939600036,54335.280569760005 2025-06-06,13:56:22.000,157,11076655,-795,0,1749218181,12659.406203419996,167.7572396100004,54335.294544 2025-06-06,13:56:23.000,157,11076674,-795,0,1749218182,12659.264740909995,167.7572396100004,54335.34345384001 2025-06-06,13:56:24.000,157,11076665,-795,0,1749218183,12659.27147721999,167.79953439000383,54335.27358264001 2025-06-06,13:56:25.000,157,11076577,-795,0,1749218184,12659.21758674,167.87707482000405,54335.35044096001 2025-06-06,13:56:26.000,157,11076665,-795,0,1749218185,12659.23779567,167.8559274299987,54335.280569760005 2025-06-06,13:56:27.000,157,11076626,-795,0,1749218186,12659.13675102,167.95461525000428,54334.96614936001 2025-06-06,13:56:28.000,157,11076645,-795,0,1749218187,12659.15695995,167.98986090000108,54335.02903344 2025-06-06,13:56:29.000,157,11076707,-795,0,1749218188,12659.082860539995,167.97576264000236,54334.9801236 2025-06-06,13:56:30.000,157,11076603,-795,0,1749218189,12659.11654209,168.0321556800045,54334.92422664 2025-06-06,13:56:31.000,157,11076656,-795,0,1749218190,12659.10980577999,167.97576264000236,54335.13384024001 2025-06-06,13:56:32.000,157,11076625,-795,0,1749218191,12659.17716888,167.97576264000236,54335.12685312 2025-06-06,13:56:33.000,157,11076564,-795,0,1749218192,12659.0559153,167.98986090000108,54335.02204632 2025-06-06,13:56:34.000,157,11076669,-795,0,1749218193,12659.11654209,167.97576264000236,54335.02204632 2025-06-06,13:56:35.000,157,11076588,-795,0,1749218194,12659.123278399995,168.0039591599998,54334.72160016001 2025-06-06,13:56:36.000,157,11076661,-795,0,1749218195,12659.183905189995,167.92641872999957,54334.826406960005 2025-06-06,13:56:37.000,157,11076667,-795,0,1749218196,12659.17043256999,167.9193696000002,54334.78448424 2025-06-06,13:56:38.000,157,11076635,-795,0,1749218197,12659.09633316,167.8841239500034,54334.61679336 2025-06-06,13:56:39.000,157,11076660,-795,0,1749218198,12659.082860539995,167.83478004000062,54334.67269032001 2025-06-06,13:56:40.000,157,11076666,-795,0,1749218199,12659.15022363999,167.77838699999847,54335.02903344 2025-06-06,13:56:41.000,157,11076691,-795,0,1749218200,12659.082860539995,167.7219939600036,54335.063969040006 2025-06-06,13:56:42.000,157,11076631,-795,0,1749218201,12659.02897005999,167.6726500500008,54334.85435544 2025-06-06,13:56:43.000,157,11076647,-795,0,1749218202,12658.954870649999,167.59510962000058,54334.728587280006 2025-06-06,13:56:44.000,157,11076585,-795,0,1749218203,12658.94813433999,167.510520060001,54334.49801232 2025-06-06,13:56:45.000,157,11076612,-795,0,1749218204,12659.0559153,167.4470778899995,54334.63076760001 2025-06-06,13:56:46.000,157,11076653,-795,0,1749218205,12659.10980577999,167.3272426800031,54334.63775472 2025-06-06,13:56:47.000,157,11076645,-795,0,1749218206,12659.06938791999,167.24265312000352,54334.58884488 2025-06-06,13:56:48.000,157,11076651,-795,0,1749218207,12659.01549744,167.1651126900033,54334.62378048 2025-06-06,13:56:49.000,157,11076594,-795,0,1749218208,12659.13001470999,167.06642486999772,54334.777497120005 2025-06-06,13:56:50.000,157,11076634,-795,0,1749218209,12659.19064149999,167.00298270000349,54334.86134256 2025-06-06,13:56:51.000,157,11076654,-795,0,1749218210,12659.23779567,166.97478617999877,54334.8054456 2025-06-06,13:56:52.000,157,11076644,-795,0,1749218211,12659.19064149999,166.98183530999813,54334.33730856001 2025-06-06,13:56:53.000,157,11076629,-795,0,1749218212,12659.23779567,166.9677370499994,54334.40019264 2025-06-06,13:56:54.000,157,11076664,-795,0,1749218213,12659.31863139,167.0170809600022,54334.55390928001 2025-06-06,13:56:55.000,157,11076607,-795,0,1749218214,12659.31863139,167.1016705200018,54334.62378048 2025-06-06,13:56:56.000,157,11076638,-795,0,1749218215,12659.33884032,167.12986703999923,54334.76352288 2025-06-06,13:56:57.000,157,11076626,-795,0,1749218216,12659.21085042999,167.22150572999817,54334.76352288 2025-06-06,13:56:58.000,157,11076654,-795,0,1749218217,12659.13001470999,167.24265312000352,54334.58884488 2025-06-06,13:56:59.000,157,11076611,-795,0,1749218218,12658.98855219999,167.33429181000247,54334.57487064 2025-06-06,13:57:00.000,157,11076663,-795,0,1749218219,12658.921189099994,167.4118322400027,54334.37923128 2025-06-06,13:57:01.000,157,11076653,-795,0,1749218220,12658.772990279998,167.510520060001,54334.42814112 2025-06-06,13:57:02.000,157,11076691,-795,0,1749218221,12658.685418249988,167.52461831999972,54334.491025200005 2025-06-06,13:57:03.000,157,11076654,-795,0,1749218222,12658.463120020002,167.5457657099978,54334.442115360005 2025-06-06,13:57:04.000,157,11076663,-795,0,1749218223,12658.415965849992,167.53871657999844,54334.46307672001 2025-06-06,13:57:05.000,157,11076584,-795,0,1749218224,12658.308184889996,167.58806049000123,54334.74256152 2025-06-06,13:57:06.000,157,11076638,-795,0,1749218225,12658.314921199992,167.53166744999908,54334.679677440006 2025-06-06,13:57:07.000,157,11076651,-795,0,1749218226,12658.193667619991,167.52461831999972,54334.64474184 2025-06-06,13:57:08.000,157,11076634,-795,0,1749218227,12658.213876549991,167.46822528000484,54334.44910248 2025-06-06,13:57:09.000,157,11076687,-795,0,1749218228,12658.274503339991,167.4259305000014,54334.393205520006 2025-06-06,13:57:10.000,157,11076605,-795,0,1749218229,12658.422702160002,167.3624883299999,54334.43512824001 2025-06-06,13:57:11.000,157,11076606,-795,0,1749218230,12658.456383709992,167.33429181000247,54334.42814112 2025-06-06,13:57:12.000,157,11076593,-795,0,1749218231,12658.483328950002,167.3272426800031,54334.31634720001 2025-06-06,13:57:13.000,157,11076648,-795,0,1749218232,12658.436174779992,167.24265312000352,54334.2814116 2025-06-06,13:57:14.000,157,11076651,-795,0,1749218233,12658.591109909998,167.27084964000096,54334.40019264 2025-06-06,13:57:15.000,157,11076570,-795,0,1749218234,12658.584373600002,167.2990461599984,54334.372244160004 2025-06-06,13:57:16.000,157,11076638,-795,0,1749218235,12658.698890869993,167.30609528999776,54334.49801232 2025-06-06,13:57:17.000,157,11076637,-795,0,1749218236,12658.692154559998,167.35543920000055,54334.24647600001 2025-06-06,13:57:18.000,157,11076674,-795,0,1749218237,12658.725836109988,167.3624883299999,54334.21852752001 2025-06-06,13:57:19.000,157,11076615,-795,0,1749218238,12658.624791460003,167.40478311000334,54333.987952560004 2025-06-06,13:57:20.000,157,11076626,-795,0,1749218239,12658.705627179988,167.48937267000292,54334.23948888 2025-06-06,13:57:21.000,157,11076572,-795,0,1749218240,12658.658473009993,167.52461831999972,54334.5259608 2025-06-06,13:57:22.000,157,11076649,-795,0,1749218241,12658.604582530003,167.53871657999844,54334.53294792001 2025-06-06,13:57:23.000,157,11076651,-795,0,1749218242,12658.530483119997,167.5598639700038,54334.40717976 2025-06-06,13:57:24.000,157,11076662,-795,0,1749218243,12658.496801569992,167.63740440000402,54334.36525704001 2025-06-06,13:57:25.000,157,11076661,-795,0,1749218244,12658.476592639992,167.68674830999953,54334.204553280004 2025-06-06,13:57:26.000,157,11076670,-795,0,1749218245,12658.490065259997,167.72904309000296,54334.25346312 2025-06-06,13:57:27.000,157,11076670,-795,0,1749218246,12658.449647399997,167.7572396100004,54334.31634720001 2025-06-06,13:57:28.000,157,11076662,-795,0,1749218247,12658.409229539997,167.74314135000168,54334.2115404 2025-06-06,13:57:29.000,157,11076621,-795,0,1749218248,12658.389020609997,167.70789570000488,54334.176604800006 2025-06-06,13:57:30.000,157,11076645,-795,0,1749218249,12658.287975959996,167.62330613999802,54334.057823760006 2025-06-06,13:57:31.000,157,11076653,-795,0,1749218250,12658.341866440001,167.58806049000123,54334.21852752001 2025-06-06,13:57:32.000,157,11076633,-795,0,1749218251,12658.456383709992,167.4611761499982,54334.13468208 2025-06-06,13:57:33.000,157,11076639,-795,0,1749218252,12658.523746810002,167.39773398000398,54333.820261680004 2025-06-06,13:57:34.000,157,11076636,-795,0,1749218253,12658.712363489998,167.52461831999972,54333.73641624 2025-06-06,13:57:35.000,157,11076664,-795,0,1749218254,12658.752781349998,167.76428873999976,54334.008913920006 2025-06-06,13:57:36.000,157,11076634,-795,0,1749218255,12658.591109909998,167.99691003000044,54334.057823760006 2025-06-06,13:57:37.000,157,11076650,-795,0,1749218256,12658.368811679997,168.12379437000345,54334.16263056 2025-06-06,13:57:38.000,157,11076648,-795,0,1749218257,12658.13977714,168.19428567000432,54334.26743736001 2025-06-06,13:57:39.000,157,11076662,-795,0,1749218258,12657.93095152999,168.23658045000047,54334.35826992 2025-06-06,13:57:40.000,157,11076662,-795,0,1749218259,12657.89726998,168.25772783999855,54334.47006384 2025-06-06,13:57:41.000,157,11076580,-795,0,1749218260,12657.79622533,168.3141208800007,54334.48403808001 2025-06-06,13:57:42.000,157,11076697,-795,0,1749218261,12657.674971749999,168.30002262000198,54334.16263056 2025-06-06,13:57:43.000,157,11076652,-795,0,1749218262,12657.68844436999,168.29297349000262,54334.2115404 2025-06-06,13:57:44.000,157,11076654,-795,0,1749218263,12657.72886222999,168.29297349000262,54334.23948888 2025-06-06,13:57:45.000,157,11076612,-795,0,1749218264,12657.782752709994,168.2788752300039,54334.26045024 2025-06-06,13:57:46.000,157,11076645,-795,0,1749218265,12657.85011580999,168.2788752300039,54334.372244160004 2025-06-06,13:57:47.000,157,11076679,-795,0,1749218266,12657.87706105,168.23658045000047,54334.48403808001 2025-06-06,13:57:48.000,157,11076665,-795,0,1749218267,12657.95116045999,168.27182610000455,54334.323334320005 2025-06-06,13:57:49.000,157,11076642,-795,0,1749218268,12658.01852356,168.2788752300039,54334.344295680006 2025-06-06,13:57:50.000,157,11076658,-795,0,1749218269,12658.180195,168.30707175000134,54334.31634720001 2025-06-06,13:57:51.000,157,11076629,-795,0,1749218270,12658.314921199992,168.32117001000006,54334.344295680006 2025-06-06,13:57:52.000,157,11076640,-795,0,1749218271,12658.328393819997,168.34936653000477,54334.225514640006 2025-06-06,13:57:53.000,157,11076663,-795,0,1749218272,12658.186931309996,168.32117001000006,54333.97397832 2025-06-06,13:57:54.000,157,11076619,-795,0,1749218273,12658.247558099996,168.43395609000436,54334.106733600005 2025-06-06,13:57:55.000,157,11076598,-795,0,1749218274,12658.20040393,168.41985782999836,54334.29538584001 2025-06-06,13:57:56.000,157,11076615,-795,0,1749218275,12658.146513449996,168.51149652000458,54334.421154 2025-06-06,13:57:57.000,157,11076668,-795,0,1749218276,12658.065677729996,168.56788955999946,54334.40717976 2025-06-06,13:57:58.000,157,11076614,-795,0,1749218277,12657.89053366999,168.64542998999968,54334.24647600001 2025-06-06,13:57:59.000,157,11076628,-795,0,1749218278,12657.79622533,168.68067564000376,54334.04384952 2025-06-06,13:58:00.000,157,11076669,-795,0,1749218279,12657.735598539999,168.76526520000334,54334.19057904 2025-06-06,13:58:01.000,157,11076633,-795,0,1749218280,12657.648026509989,168.8075599799995,54334.12769496001 2025-06-06,13:58:02.000,157,11076628,-795,0,1749218281,12657.499827689993,168.8569038900023,54334.04384952 2025-06-06,13:58:03.000,157,11076621,-795,0,1749218282,12657.230375289997,168.82870737000485,54333.90410712 2025-06-06,13:58:04.000,157,11076664,-795,0,1749218283,12657.149539569997,168.96264083999995,54333.95301696 2025-06-06,13:58:05.000,157,11076605,-795,0,1749218284,12657.028285989996,168.94854258000123,54333.9669912 2025-06-06,13:58:06.000,157,11076648,-795,0,1749218285,12656.98113182,168.94854258000123,54334.19057904 2025-06-06,13:58:07.000,157,11076652,-795,0,1749218286,12656.927241339996,168.9203460600038,54333.97397832 2025-06-06,13:58:08.000,157,11076652,-795,0,1749218287,12656.88008717,168.89214953999908,54333.987952560004 2025-06-06,13:58:09.000,157,11076665,-795,0,1749218288,12656.846405619995,168.82870737000485,54333.93205560001 2025-06-06,13:58:10.000,157,11076631,-795,0,1749218289,12656.805987759995,168.77936346000206,54333.701480640004 2025-06-06,13:58:11.000,157,11076626,-795,0,1749218290,12656.81946038,168.73001954999927,54333.89712 2025-06-06,13:58:12.000,157,11076667,-795,0,1749218291,12656.88008717,168.80051085000014,54334.16263056 2025-06-06,13:58:13.000,157,11076658,-795,0,1749218292,12656.85314192999,168.79346172000078,54333.99493968 2025-06-06,13:58:14.000,157,11076682,-795,0,1749218293,12656.96092289,168.8075599799995,54334.036862400004 2025-06-06,13:58:15.000,157,11076617,-795,0,1749218294,12657.082176470001,168.8075599799995,54334.01590104 2025-06-06,13:58:16.000,157,11076646,-795,0,1749218295,12657.129330639997,168.88510040999972,54333.91808136 2025-06-06,13:58:17.000,157,11076630,-795,0,1749218296,12657.142803260002,168.9203460600038,54333.83423592001 2025-06-06,13:58:18.000,157,11076659,-795,0,1749218297,12657.102385400001,168.99788649000402,54333.6875064 2025-06-06,13:58:19.000,157,11076649,-795,0,1749218298,12657.136066949992,169.04018127000018,54333.74340336001 2025-06-06,13:58:20.000,157,11076640,-795,0,1749218299,12657.041758610001,169.14591821999784,54334.12070784 2025-06-06,13:58:21.000,157,11076646,-795,0,1749218300,12657.088912779996,169.15296735000447,54334.02288816 2025-06-06,13:58:22.000,157,11076634,-795,0,1749218301,12657.095649089992,169.22345864999807,54334.02987528001 2025-06-06,13:58:23.000,157,11076629,-795,0,1749218302,12657.068703849996,169.24460604000342,54333.91808136 2025-06-06,13:58:24.000,157,11076667,-795,0,1749218303,12657.048494919996,169.32214647000364,54333.75039048 2025-06-06,13:58:25.000,157,11076627,-795,0,1749218304,12657.075440159992,169.33624473000236,54333.84821016 2025-06-06,13:58:26.000,157,11076640,-795,0,1749218305,12656.974395509991,169.4278834200013,54333.87615864 2025-06-06,13:58:27.000,157,11076617,-795,0,1749218306,12656.87335085999,169.44903080999939,54333.78532608 2025-06-06,13:58:28.000,157,11076644,-795,0,1749218307,12656.745360969995,169.4631290699981,54333.78532608 2025-06-06,13:58:29.000,157,11076622,-795,0,1749218308,12656.704943109995,169.4278834200013,54333.91109424001 2025-06-06,13:58:30.000,157,11076605,-795,0,1749218309,12656.77230620999,169.4137851600026,54334.008913920006 2025-06-06,13:58:31.000,157,11076641,-795,0,1749218310,12656.75209727999,169.3926377700045,54334.06481088 2025-06-06,13:58:32.000,157,11076661,-795,0,1749218311,12656.704943109995,169.38558863999788,54333.722442000006 2025-06-06,13:58:33.000,157,11076634,-795,0,1749218312,12656.502853809994,169.35034299000108,54333.39404736 2025-06-06,13:58:34.000,157,11076672,-795,0,1749218313,12656.543271669994,169.35034299000108,54333.484879920004 2025-06-06,13:58:35.000,157,11076644,-795,0,1749218314,12656.502853809994,169.34329386000172,54333.40802160001 2025-06-06,13:58:36.000,157,11076653,-795,0,1749218315,12656.50959011999,169.27280256000086,54333.65955792 2025-06-06,13:58:37.000,157,11076644,-795,0,1749218316,12656.482644879994,169.3009990799983,54333.73641624 2025-06-06,13:58:38.000,157,11076624,-795,0,1749218317,12656.448963329989,169.25870430000214,54333.63160944 2025-06-06,13:58:39.000,157,11076661,-795,0,1749218318,12656.48938118999,169.18821300000127,54333.673532160006 2025-06-06,13:58:40.000,157,11076620,-795,0,1749218319,12656.462435949994,169.17411474000255,54333.32417616 2025-06-06,13:58:41.000,157,11076586,-795,0,1749218320,12656.59042583999,169.13886908999848,54333.387060240006 2025-06-06,13:58:42.000,157,11076643,-795,0,1749218321,12656.67799787,169.09657431000232,54333.40802160001 2025-06-06,13:58:43.000,157,11076712,-795,0,1749218322,12656.704943109995,169.0542795299989,54333.3032148 2025-06-06,13:58:44.000,157,11076672,-795,0,1749218323,12656.805987759995,169.0683777900049,54333.32417616 2025-06-06,13:58:45.000,157,11076623,-795,0,1749218324,12656.89355978999,168.99788649000402,54333.54077688 2025-06-06,13:58:46.000,157,11076658,-795,0,1749218325,12657.014813369991,168.99788649000402,54333.59667384001 2025-06-06,13:58:47.000,157,11076674,-795,0,1749218326,12657.136066949992,169.0190338800021,54333.64558368001 2025-06-06,13:58:48.000,157,11076643,-795,0,1749218327,12657.176484809992,169.01198475000274,54333.63859656 2025-06-06,13:58:49.000,157,11076625,-795,0,1749218328,12657.230375289997,169.02608301000146,54333.22635648 2025-06-06,13:58:50.000,157,11076661,-795,0,1749218329,12657.284265770002,169.06132865999825,54333.28225344 2025-06-06,13:58:51.000,157,11076657,-795,0,1749218330,12657.264056840002,169.12477082999976,54333.338150400006 2025-06-06,13:58:52.000,157,11076634,-795,0,1749218331,12657.257320529992,169.15296735000447,54333.366098880004 2025-06-06,13:58:53.000,157,11076690,-795,0,1749218332,12657.142803260002,169.19526213000063,54333.29622768 2025-06-06,13:58:54.000,157,11076643,-795,0,1749218333,12657.156275879992,169.1811638700019,54333.5826996 2025-06-06,13:58:55.000,157,11076634,-795,0,1749218334,12657.109121709997,169.24460604000342,54333.63160944 2025-06-06,13:58:56.000,157,11076660,-795,0,1749218335,12656.987868129996,169.2657534300015,54333.62462232001 2025-06-06,13:58:57.000,157,11076620,-795,0,1749218336,12656.85314192999,169.34329386000172,54333.5128284 2025-06-06,13:58:58.000,157,11076628,-795,0,1749218337,12656.664525249995,169.35034299000108,54333.0586656 2025-06-06,13:58:59.000,157,11076584,-795,0,1749218338,12656.603898459995,169.39968690000387,54333.12154968001 2025-06-06,13:59:00.000,157,11076645,-795,0,1749218339,12656.543271669994,169.4631290699981,54333.27526632 2025-06-06,13:59:01.000,157,11076631,-795,0,1749218340,12656.48938118999,169.4631290699981,54333.31020192001 2025-06-06,13:59:02.000,157,11076693,-795,0,1749218341,12656.388336539989,169.4772273300041,54333.39404736 2025-06-06,13:59:03.000,157,11076625,-795,0,1749218342,12656.395072849999,169.51952211000025,54333.387060240006 2025-06-06,13:59:04.000,157,11076656,-795,0,1749218343,12656.341182369993,169.49132559000282,54333.32417616 2025-06-06,13:59:05.000,157,11076655,-795,0,1749218344,12656.334446059998,169.50542385000153,54333.33116328001 2025-06-06,13:59:06.000,157,11076666,-795,0,1749218345,12656.341182369993,169.5477186299977,54333.1285368 2025-06-06,13:59:07.000,157,11076680,-795,0,1749218346,12656.327709749989,169.5477186299977,54333.030717120004 2025-06-06,13:59:08.000,157,11076610,-795,0,1749218347,12656.368127609989,169.5265712399996,54333.08661408 2025-06-06,13:59:09.000,157,11076669,-795,0,1749218348,12656.381600229994,169.5124729800009,54332.92591032001 2025-06-06,13:59:10.000,157,11076638,-795,0,1749218349,12656.462435949994,169.4631290699981,54333.19142088001 2025-06-06,13:59:11.000,157,11076675,-795,0,1749218350,12656.543271669994,169.44198168000003,54333.24033072001 2025-06-06,13:59:12.000,157,11076648,-795,0,1749218351,12656.543271669994,169.35739212000044,54333.26129208001 2025-06-06,13:59:13.000,157,11076567,-795,0,1749218352,12656.455699639999,169.34329386000172,54332.981807280004 2025-06-06,13:59:14.000,157,11076675,-795,0,1749218353,12656.381600229994,169.35034299000108,54332.68834824001 2025-06-06,13:59:15.000,157,11076597,-795,0,1749218354,12656.226665099988,169.38558863999788,54332.63245128 2025-06-06,13:59:16.000,157,11076648,-795,0,1749218355,12656.159301999993,169.35034299000108,54332.646425520004 2025-06-06,13:59:17.000,157,11076652,-795,0,1749218356,12656.091938899997,169.2657534300015,54332.667386880006 2025-06-06,13:59:18.000,157,11076633,-795,0,1749218357,12656.085202590002,169.06132865999825,54332.66039976001 2025-06-06,13:59:19.000,157,11076632,-795,0,1749218358,12656.125620450002,168.9696899699993,54332.80014216 2025-06-06,13:59:20.000,157,11076668,-795,0,1749218359,12656.166038310002,168.9696899699993,54333.002768640006 2025-06-06,13:59:21.000,157,11076612,-795,0,1749218360,12656.038048419992,168.96264083999995,54332.932897440005 2025-06-06,13:59:22.000,157,11076640,-795,0,1749218361,12656.017839489992,168.89214953999908,54332.80014216 2025-06-06,13:59:23.000,157,11076677,-795,0,1749218362,12655.916794839992,168.89919866999844,54332.527644480004 2025-06-06,13:59:24.000,157,11076629,-795,0,1749218363,12655.903322220001,168.8569038900023,54332.62546416 2025-06-06,13:59:25.000,157,11076620,-795,0,1749218364,12655.916794839992,168.84280563000357,54332.61847704001 2025-06-06,13:59:26.000,157,11076589,-795,0,1749218365,12655.869640669996,168.76526520000334,54332.68834824001 2025-06-06,13:59:27.000,157,11076630,-795,0,1749218366,12655.768596019996,168.80051085000014,54332.82110352 2025-06-06,13:59:28.000,157,11076619,-795,0,1749218367,12655.70123292,168.79346172000078,54332.61148992 2025-06-06,13:59:29.000,157,11076550,-795,0,1749218368,12655.714705539991,168.75116694000462,54332.72328384 2025-06-06,13:59:30.000,157,11076632,-795,0,1749218369,12655.63386981999,168.66657737999776,54332.73027096 2025-06-06,13:59:31.000,157,11076630,-795,0,1749218370,12655.65407874999,168.65247911999904,54332.43681192 2025-06-06,13:59:32.000,157,11076624,-795,0,1749218371,12655.6203972,168.5608404300001,54332.332005120006 2025-06-06,13:59:33.000,157,11076647,-795,0,1749218372,12655.57324302999,168.51149652000458,54332.164314240006 2025-06-06,13:59:34.000,157,11076628,-795,0,1749218373,12655.606924579995,168.45510348000244,54332.35296648001 2025-06-06,13:59:35.000,157,11076615,-795,0,1749218374,12655.64060613,168.40575956999965,54332.66039976001 2025-06-06,13:59:36.000,157,11076611,-795,0,1749218375,12655.70123292,168.32821913999942,54332.68834824001 2025-06-06,13:59:37.000,157,11076558,-795,0,1749218376,12655.667551369996,168.30002262000198,54332.56258008 2025-06-06,13:59:38.000,157,11076630,-795,0,1749218377,12655.586715649995,168.22248219000176,54332.47174752001 2025-06-06,13:59:39.000,157,11076611,-795,0,1749218378,12655.59345195999,168.20838393000304,54332.24815968 2025-06-06,13:59:40.000,157,11076645,-795,0,1749218379,12655.64060613,168.18018740999833,54332.38790208 2025-06-06,13:59:41.000,157,11076625,-795,0,1749218380,12655.586715649995,168.1519908900009,54332.311043760004 2025-06-06,13:59:42.000,157,11076601,-795,0,1749218381,12655.566506719995,168.12379437000345,54332.213224080006 2025-06-06,13:59:43.000,157,11076622,-795,0,1749218382,12655.485670999995,168.1308435000028,54332.2202112 2025-06-06,13:59:44.000,157,11076624,-795,0,1749218383,12655.4183079,168.1167452400041,54332.478734640004 2025-06-06,13:59:45.000,157,11076576,-795,0,1749218384,12655.33747218,168.14494176000153,54332.51367024 2025-06-06,13:59:46.000,157,11076646,-795,0,1749218385,12655.216218599999,168.1660891499996,54332.42283768001 2025-06-06,13:59:47.000,157,11076678,-795,0,1749218386,12655.054547159998,168.2154330600024,54332.36694072 2025-06-06,13:59:48.000,157,11076653,-795,0,1749218387,12654.980447749993,168.30002262000198,54332.05252032 2025-06-06,13:59:49.000,157,11076667,-795,0,1749218388,12654.798567379992,168.37051392000285,54332.15034 2025-06-06,13:59:50.000,157,11076650,-795,0,1749218389,12654.704259040001,168.41985782999836,54332.15034 2025-06-06,13:59:51.000,157,11076629,-795,0,1749218390,12654.535851289991,168.53264391000266,54332.094443040005 2025-06-06,13:59:52.000,157,11076621,-795,0,1749218391,12654.347234609995,168.59608608000417,54332.20623696001 2025-06-06,13:59:53.000,157,11076569,-795,0,1749218392,12653.970001249989,168.63133173000097,54331.7660484 2025-06-06,13:59:54.000,157,11076644,-795,0,1749218393,12653.774648259998,168.53264391000266,54331.66822872 2025-06-06,13:59:55.000,157,11076561,-795,0,1749218394,12653.491723239997,168.30707175000134,54331.40970528 2025-06-06,13:59:56.000,157,11076648,-795,0,1749218395,12653.444569070001,167.7219939600036,54330.89265840001 2025-06-06,13:59:57.000,157,11076603,-795,0,1749218396,12653.909374459989,167.17216182000266,54330.850735680004 2025-06-06,13:59:58.000,157,11076638,-795,0,1749218397,12654.670577489997,166.9183931400039,54330.86470992001 2025-06-06,13:59:59.000,157,11076664,-795,0,1749218398,12655.189273359989,167.17216182000266,54331.08131064001 2025-06-06,14:00:00.000,157,11076620,-795,0,1749218399,12655.45198944999,167.6726500500008,54331.56342192001 2025-06-06,14:00:01.000,157,11076612,-795,0,1749218400,12655.33747218,168.04625394000323,54331.75207416001 2025-06-06,14:00:02.000,157,11076625,-795,0,1749218401,12655.222954909994,168.22248219000176,54331.856880960004 2025-06-06,14:00:03.000,157,11076633,-795,0,1749218402,12654.940029889993,168.35641566000413,54331.79399688 2025-06-06,14:00:04.000,157,11076653,-795,0,1749218403,12654.973711439998,168.44805435000308,54331.6961772 2025-06-06,14:00:05.000,157,11076621,-795,0,1749218404,12654.825512620002,168.4762508700005,54331.78700976 2025-06-06,14:00:06.000,157,11076657,-795,0,1749218405,12654.865930480002,168.44100522000372,54331.91277792 2025-06-06,14:00:07.000,157,11076575,-795,0,1749218406,12654.724467970002,168.44805435000308,54332.0105976 2025-06-06,14:00:08.000,157,11076626,-795,0,1749218407,12654.677313799992,168.4762508700005,54332.07348168 2025-06-06,14:00:09.000,157,11076584,-795,0,1749218408,12654.52237867,168.42690695999772,54331.98963624001 2025-06-06,14:00:10.000,157,11076578,-795,0,1749218409,12654.50216974,168.44805435000308,54332.0804688 2025-06-06,14:00:11.000,157,11076643,-795,0,1749218410,12654.367443539995,168.4973982599986,54332.17130136 2025-06-06,14:00:12.000,157,11076636,-795,0,1749218411,12654.327025679995,168.44805435000308,54332.01758472001 2025-06-06,14:00:13.000,157,11076616,-795,0,1749218412,12654.09125482999,168.44805435000308,54331.626306 2025-06-06,14:00:14.000,157,11076641,-795,0,1749218413,12654.17209054999,168.42690695999772,54331.91277792 2025-06-06,14:00:15.000,157,11076637,-795,0,1749218414,12654.023891729994,168.39166131000093,54331.975662000004 2025-06-06,14:00:16.000,157,11076659,-795,0,1749218415,12654.010419109989,168.34936653000477,54331.9407264 2025-06-06,14:00:17.000,157,11076609,-795,0,1749218416,12653.855483979998,168.2506787099992,54332.143352880004 2025-06-06,14:00:18.000,157,11076631,-795,0,1749218417,12653.734230399998,168.20838393000304,54331.856880960004 2025-06-06,14:00:19.000,157,11076595,-795,0,1749218418,12653.673603609997,168.1660891499996,54331.96867488001 2025-06-06,14:00:20.000,157,11076632,-795,0,1749218419,12653.619713129992,168.10969611000473,54331.98963624001 2025-06-06,14:00:21.000,157,11076625,-795,0,1749218420,12653.565822650002,168.0039591599998,54331.661241600006 2025-06-06,14:00:22.000,157,11076649,-795,0,1749218421,12653.505195860002,167.92641872999957,54331.47957648 2025-06-06,14:00:23.000,157,11076622,-795,0,1749218422,12653.424360140001,167.82773091000126,54331.36079544 2025-06-06,14:00:24.000,157,11076647,-795,0,1749218423,12653.606240510002,167.82773091000126,54331.493550720006 2025-06-06,14:00:25.000,157,11076616,-795,0,1749218424,12653.612976819997,167.8700256900047,54331.66822872 2025-06-06,14:00:26.000,157,11076662,-795,0,1749218425,12653.572558959997,167.84182916999998,54331.78700976 2025-06-06,14:00:27.000,157,11076626,-795,0,1749218426,12653.572558959997,167.86297655999806,54331.79399688 2025-06-06,14:00:28.000,157,11076637,-795,0,1749218427,12653.484986930001,167.87707482000405,54331.59835752 2025-06-06,14:00:29.000,157,11076655,-795,0,1749218428,12653.458041689992,167.8841239500034,54331.60534464 2025-06-06,14:00:30.000,157,11076679,-795,0,1749218429,12653.424360140001,167.8841239500034,54331.451628 2025-06-06,14:00:31.000,157,11076612,-795,0,1749218430,12653.484986930001,167.89117308000277,54331.65425448001 2025-06-06,14:00:32.000,157,11076594,-795,0,1749218431,12653.397414899991,167.8841239500034,54331.57739616 2025-06-06,14:00:33.000,157,11076611,-795,0,1749218432,12653.350260729996,167.91232047000085,54331.54944768 2025-06-06,14:00:34.000,157,11076622,-795,0,1749218433,12653.296370249991,167.95461525000428,54331.70316432001 2025-06-06,14:00:35.000,157,11076570,-795,0,1749218434,12653.22227084,167.98986090000108,54331.78002264001 2025-06-06,14:00:36.000,157,11076618,-795,0,1749218435,12653.208798219996,168.02510654999787,54331.78002264001 2025-06-06,14:00:37.000,157,11076647,-795,0,1749218436,12653.09428094999,168.08854871999938,54331.72412568 2025-06-06,14:00:38.000,157,11076641,-795,0,1749218437,12653.067335709995,168.07445046000066,54331.46560224001 2025-06-06,14:00:39.000,157,11076619,-795,0,1749218438,12652.925873199994,168.09559784999874,54331.36778256001 2025-06-06,14:00:40.000,157,11076622,-795,0,1749218439,12652.93260950999,168.1519908900009,54331.45861512 2025-06-06,14:00:41.000,157,11076558,-795,0,1749218440,12652.885455339994,168.2154330600024,54331.50752496 2025-06-06,14:00:42.000,157,11076606,-795,0,1749218441,12652.838301169999,168.18723653999768,54331.71713856 2025-06-06,14:00:43.000,157,11076621,-795,0,1749218442,12652.683366039993,168.23658045000047,54331.542460560006 2025-06-06,14:00:44.000,157,11076655,-795,0,1749218443,12652.696838659998,168.2788752300039,54331.57040904 2025-06-06,14:00:45.000,157,11076645,-795,0,1749218444,12652.642948179993,168.30707175000134,54331.591370400005 2025-06-06,14:00:46.000,157,11076639,-795,0,1749218445,12652.663157109993,168.32117001000006,54331.521499200004 2025-06-06,14:00:47.000,157,11076621,-795,0,1749218446,12652.616002939998,168.37051392000285,54331.50053784 2025-06-06,14:00:48.000,157,11076669,-795,0,1749218447,12652.602530319993,168.39166131000093,54331.43066664 2025-06-06,14:00:49.000,157,11076641,-795,0,1749218448,12652.521694599993,168.41985782999836,54331.31887272001 2025-06-06,14:00:50.000,157,11076586,-795,0,1749218449,12652.528430910002,168.41985782999836,54331.472589360004 2025-06-06,14:00:51.000,157,11076649,-795,0,1749218450,12652.508221980002,168.4621526100018,54331.64726736 2025-06-06,14:00:52.000,157,11076644,-795,0,1749218451,12652.562112459993,168.44805435000308,54331.521499200004 2025-06-06,14:00:53.000,157,11076611,-795,0,1749218452,12652.447595190002,168.51149652000458,54331.38874392 2025-06-06,14:00:54.000,157,11076617,-795,0,1749218453,12652.582321389993,168.46920174000115,54331.50752496 2025-06-06,14:00:55.000,157,11076670,-795,0,1749218454,12652.636211869998,168.4973982599986,54331.493550720006 2025-06-06,14:00:56.000,157,11076636,-795,0,1749218455,12652.730520209989,168.4973982599986,54331.472589360004 2025-06-06,14:00:57.000,157,11076611,-795,0,1749218456,12652.743992829994,168.51854565000394,54331.43066664 2025-06-06,14:00:58.000,157,11076644,-795,0,1749218457,12652.784410689994,168.53264391000266,54331.33983408 2025-06-06,14:00:59.000,157,11076586,-795,0,1749218458,12652.750729139989,168.45510348000244,54331.61931888 2025-06-06,14:01:00.000,157,11076633,-795,0,1749218459,12652.885455339994,168.46920174000115,54331.66822872 2025-06-06,14:01:01.000,157,11076635,-795,0,1749218460,12652.824828549994,168.44100522000372,54331.661241600006 2025-06-06,14:01:02.000,157,11076658,-795,0,1749218461,12652.804619619994,168.43395609000436,54331.61931888 2025-06-06,14:01:03.000,157,11076673,-795,0,1749218462,12652.750729139989,168.412808699999,54331.33983408 2025-06-06,14:01:04.000,157,11076635,-795,0,1749218463,12652.696838659998,168.42690695999772,54331.325859840006 2025-06-06,14:01:05.000,157,11076578,-795,0,1749218464,12652.642948179993,168.43395609000436,54331.325859840006 2025-06-06,14:01:06.000,157,11076542,-795,0,1749218465,12652.622739249993,168.34231739999814,54331.41669240001 2025-06-06,14:01:07.000,157,11076648,-795,0,1749218466,12652.548639840003,168.30707175000134,54331.61233176001 2025-06-06,14:01:08.000,157,11076654,-795,0,1749218467,12652.514958289998,168.25772783999855,54331.61931888 2025-06-06,14:01:09.000,157,11076651,-795,0,1749218468,12652.407177330002,168.2154330600024,54331.54944768 2025-06-06,14:01:10.000,157,11076634,-795,0,1749218469,12652.447595190002,168.12379437000345,54331.57739616 2025-06-06,14:01:11.000,157,11076666,-795,0,1749218470,12652.434122569997,168.1167452400041,54331.43765376 2025-06-06,14:01:12.000,157,11076667,-795,0,1749218471,12652.373495779997,168.05330307000258,54331.33284696 2025-06-06,14:01:13.000,157,11076611,-795,0,1749218472,12652.285923750002,168.0321556800045,54331.29791136001 2025-06-06,14:01:14.000,157,11076629,-795,0,1749218473,12652.279187439992,167.98281177000172,54331.22105304 2025-06-06,14:01:15.000,157,11076612,-795,0,1749218474,12652.211824339996,167.98986090000108,54331.255988640005 2025-06-06,14:01:16.000,157,11076662,-795,0,1749218475,12652.252242199997,167.95461525000428,54331.51451208001 2025-06-06,14:01:17.000,157,11076661,-795,0,1749218476,12652.218560649992,167.96166438000364,54331.451628 2025-06-06,14:01:18.000,157,11076646,-795,0,1749218477,12652.171406479996,167.95461525000428,54331.22804016001 2025-06-06,14:01:19.000,157,11076656,-795,0,1749218478,12652.198351719991,167.95461525000428,54331.23502728 2025-06-06,14:01:20.000,157,11076643,-795,0,1749218479,12652.245505890001,167.98986090000108,54331.22804016001 2025-06-06,14:01:21.000,157,11076560,-795,0,1749218480,12652.198351719991,167.97576264000236,54331.158168960006 2025-06-06,14:01:22.000,157,11076614,-795,0,1749218481,12652.184879100001,168.01100828999915,54331.11624624 2025-06-06,14:01:23.000,157,11076610,-795,0,1749218482,12652.056889209991,168.03920481000387,54330.94855536 2025-06-06,14:01:24.000,157,11076569,-795,0,1749218483,12652.050152899996,168.08854871999938,54331.186117440004 2025-06-06,14:01:25.000,157,11076639,-795,0,1749218484,12651.89521776999,168.09559784999874,54331.10925912001 2025-06-06,14:01:26.000,157,11076605,-795,0,1749218485,12652.137724929991,168.12379437000345,54331.41669240001 2025-06-06,14:01:27.000,157,11076629,-795,0,1749218486,12652.02320766,168.17313827999897,54331.493550720006 2025-06-06,14:01:28.000,157,11076609,-795,0,1749218487,12651.92216301,168.17313827999897,54331.07432352 2025-06-06,14:01:29.000,157,11076560,-795,0,1749218488,12651.908690389995,168.2154330600024,54331.15118184001 2025-06-06,14:01:30.000,157,11076618,-795,0,1749218489,12651.92216301,168.18723653999768,54331.17913032001 2025-06-06,14:01:31.000,157,11076641,-795,0,1749218490,12651.86153622,168.25772783999855,54331.11624624 2025-06-06,14:01:32.000,157,11076567,-795,0,1749218491,12651.787436809995,168.20838393000304,54331.44464088001 2025-06-06,14:01:33.000,157,11076583,-795,0,1749218492,12651.625765369994,168.22248219000176,54331.21406592 2025-06-06,14:01:34.000,157,11076624,-795,0,1749218493,12651.74028264,168.20133480000368,54331.41669240001 2025-06-06,14:01:35.000,157,11076587,-795,0,1749218494,12651.645974299994,168.20133480000368,54331.472589360004 2025-06-06,14:01:36.000,157,11076667,-795,0,1749218495,12651.639237989999,168.20133480000368,54331.38874392 2025-06-06,14:01:37.000,157,11076531,-795,0,1749218496,12651.517984409998,168.2154330600024,54331.34682120001 2025-06-06,14:01:38.000,157,11076646,-795,0,1749218497,12651.403467139993,168.20838393000304,54331.06034928001 2025-06-06,14:01:39.000,157,11076579,-795,0,1749218498,12651.349576660003,168.20838393000304,54331.158168960006 2025-06-06,14:01:40.000,157,11076647,-795,0,1749218499,12651.342840349993,168.17313827999897,54331.33284696 2025-06-06,14:01:41.000,157,11076636,-795,0,1749218500,12651.235059389997,168.20133480000368,54331.43066664 2025-06-06,14:01:42.000,157,11076643,-795,0,1749218501,12651.147487360002,168.1660891499996,54331.40271816 2025-06-06,14:01:43.000,157,11076626,-795,0,1749218502,12651.012761159996,168.2154330600024,54331.325859840006 2025-06-06,14:01:44.000,157,11076641,-795,0,1749218503,12650.999288539992,168.22248219000176,54331.14419472 2025-06-06,14:01:45.000,157,11076595,-795,0,1749218504,12650.985815920001,168.2647769699979,54331.13022048001 2025-06-06,14:01:46.000,157,11076598,-795,0,1749218505,12650.965606990001,168.22953132000112,54331.137207600004 2025-06-06,14:01:47.000,157,11076640,-795,0,1749218506,12650.891507579996,168.30002262000198,54330.95554248 2025-06-06,14:01:48.000,157,11076600,-795,0,1749218507,12650.88477127,168.32821913999942,54330.90663264 2025-06-06,14:01:49.000,157,11076593,-795,0,1749218508,12650.82414448,168.32821913999942,54331.20009168001 2025-06-06,14:01:50.000,157,11076600,-795,0,1749218509,12650.911716509996,168.3634647900035,54331.29791136001 2025-06-06,14:01:51.000,157,11076643,-795,0,1749218510,12650.830880789996,168.38461218000157,54331.3118856 2025-06-06,14:01:52.000,157,11076639,-795,0,1749218511,12650.830880789996,168.37051392000285,54331.186117440004 2025-06-06,14:01:53.000,157,11076601,-795,0,1749218512,12650.76351769,168.37051392000285,54330.82977432 2025-06-06,14:01:54.000,157,11076656,-795,0,1749218513,12650.878034959991,168.40575956999965,54330.89964552 2025-06-06,14:01:55.000,157,11076580,-795,0,1749218514,12650.810671859996,168.45510348000244,54330.94156824001 2025-06-06,14:01:56.000,157,11076623,-795,0,1749218515,12650.75678137999,168.40575956999965,54330.91361976001 2025-06-06,14:01:57.000,157,11076614,-795,0,1749218516,12650.83761709999,168.40575956999965,54331.14419472 2025-06-06,14:01:58.000,157,11076601,-795,0,1749218517,12650.82414448,168.35641566000413,54331.04637504 2025-06-06,14:01:59.000,157,11076611,-795,0,1749218518,12650.750045069995,168.32117001000006,54331.02541368 2025-06-06,14:02:00.000,157,11076621,-795,0,1749218519,12650.79719923999,168.34231739999814,54331.17913032001 2025-06-06,14:02:01.000,157,11076613,-795,0,1749218520,12650.810671859996,168.3141208800007,54330.91361976001 2025-06-06,14:02:02.000,157,11076632,-795,0,1749218521,12650.790462929996,168.25772783999855,54330.80881296 2025-06-06,14:02:03.000,157,11076605,-795,0,1749218522,12650.67594565999,168.2154330600024,54330.66208344 2025-06-06,14:02:04.000,157,11076636,-795,0,1749218523,12650.729836139995,168.22248219000176,54330.704006160006 2025-06-06,14:02:05.000,157,11076605,-795,0,1749218524,12650.628791489995,168.14494176000153,54330.634134960004 2025-06-06,14:02:06.000,157,11076593,-795,0,1749218525,12650.62205518,168.17313827999897,54330.87868416 2025-06-06,14:02:07.000,157,11076650,-795,0,1749218526,12650.65573672999,168.1026469799981,54331.06034928001 2025-06-06,14:02:08.000,157,11076652,-795,0,1749218527,12650.61531886999,168.09559784999874,54331.00445232 2025-06-06,14:02:09.000,157,11076572,-795,0,1749218528,12650.51427421999,168.08149959000002,54330.94855536 2025-06-06,14:02:10.000,157,11076551,-795,0,1749218529,12650.440174809999,168.08854871999938,54330.64810920001 2025-06-06,14:02:11.000,157,11076618,-795,0,1749218530,12650.298712299998,168.1660891499996,54330.64810920001 2025-06-06,14:02:12.000,157,11076659,-795,0,1749218531,12650.265030749993,168.15904002000025,54330.77387736001 2025-06-06,14:02:13.000,157,11076636,-795,0,1749218532,12650.062941449993,168.15904002000025,54330.466444080004 2025-06-06,14:02:14.000,157,11076606,-795,0,1749218533,12650.056205139997,168.18018740999833,54330.88567128 2025-06-06,14:02:15.000,157,11076631,-795,0,1749218534,12649.914742629997,168.25772783999855,54330.850735680004 2025-06-06,14:02:16.000,157,11076578,-795,0,1749218535,12649.894533699997,168.32117001000006,54330.969516720004 2025-06-06,14:02:17.000,157,11076612,-795,0,1749218536,12649.813697979997,168.35641566000413,54330.920606880005 2025-06-06,14:02:18.000,157,11076637,-795,0,1749218537,12649.773280119996,168.41985782999836,54330.77387736001 2025-06-06,14:02:19.000,157,11076646,-795,0,1749218538,12649.60487237,168.4621526100018,54330.752916000005 2025-06-06,14:02:20.000,157,11076568,-795,0,1749218539,12649.571190819996,168.4973982599986,54330.67605768001 2025-06-06,14:02:21.000,157,11076636,-795,0,1749218540,12649.56445451,168.56788955999946,54330.82977432 2025-06-06,14:02:22.000,157,11076620,-795,0,1749218541,12649.550981889995,168.57493868999882,54331.08131064001 2025-06-06,14:02:23.000,157,11076635,-795,0,1749218542,12649.44320093,168.61723347000225,54331.00445232 2025-06-06,14:02:24.000,157,11076571,-795,0,1749218543,12649.389310449995,168.63133173000097,54330.927594 2025-06-06,14:02:25.000,157,11076613,-795,0,1749218544,12649.389310449995,168.63838086000032,54330.850735680004 2025-06-06,14:02:26.000,157,11076632,-795,0,1749218545,12649.490355099995,168.5890369500048,54330.74592888001 2025-06-06,14:02:27.000,157,11076638,-795,0,1749218546,12649.47688247999,168.59608608000417,54330.7179804 2025-06-06,14:02:28.000,157,11076650,-795,0,1749218547,12649.45667354999,168.6101843400029,54330.56426376 2025-06-06,14:02:29.000,157,11076632,-795,0,1749218548,12649.39604675999,168.53969304000202,54330.57823800001 2025-06-06,14:02:30.000,157,11076629,-795,0,1749218549,12649.530772959995,168.5255947800033,54330.822787200006 2025-06-06,14:02:31.000,157,11076600,-795,0,1749218550,12649.51730033999,168.53264391000266,54330.97650384 2025-06-06,14:02:32.000,157,11076664,-795,0,1749218551,12649.50382772,168.51149652000458,54330.94156824001 2025-06-06,14:02:33.000,157,11076667,-795,0,1749218552,12649.35562889999,168.45510348000244,54330.66208344 2025-06-06,14:02:34.000,157,11076639,-795,0,1749218553,12649.41625568999,168.5255947800033,54330.66208344 2025-06-06,14:02:35.000,157,11076610,-795,0,1749218554,12649.328683659995,168.50444738999795,54330.56426376 2025-06-06,14:02:36.000,157,11076636,-795,0,1749218555,12649.241111629999,168.49034912999923,54330.655096320006 2025-06-06,14:02:37.000,157,11076634,-795,0,1749218556,12649.119858049999,168.48329999999987,54330.62714784001 2025-06-06,14:02:38.000,157,11076632,-795,0,1749218557,12648.937977679998,168.55379130000074,54330.466444080004 2025-06-06,14:02:39.000,157,11076620,-795,0,1749218558,12648.816724099997,168.6242826000016,54330.752916000005 2025-06-06,14:02:40.000,157,11076616,-795,0,1749218559,12648.756097309997,168.68067564000376,54330.80881296 2025-06-06,14:02:41.000,157,11076571,-795,0,1749218560,12648.729152070002,168.63133173000097,54330.67605768001 2025-06-06,14:02:42.000,157,11076608,-795,0,1749218561,12648.668525280002,168.59608608000417,54330.683044800004 2025-06-06,14:02:43.000,157,11076606,-795,0,1749218562,12648.473172289996,168.51149652000458,54330.249843360005 2025-06-06,14:02:44.000,157,11076614,-795,0,1749218563,12648.479908599991,168.54674217000138,54330.37561152 2025-06-06,14:02:45.000,157,11076656,-795,0,1749218564,12648.459699669991,168.5255947800033,54330.368624400006 2025-06-06,14:02:46.000,157,11076629,-795,0,1749218565,12648.479908599991,168.56788955999946,54330.4734312 2025-06-06,14:02:47.000,157,11076595,-795,0,1749218566,12648.37886394999,168.51854565000394,54330.64810920001 2025-06-06,14:02:48.000,157,11076630,-795,0,1749218567,12648.412545499996,168.5608404300001,54330.60618648001 2025-06-06,14:02:49.000,157,11076612,-795,0,1749218568,12648.412545499996,168.49034912999923,54330.487405440006 2025-06-06,14:02:50.000,157,11076593,-795,0,1749218569,12648.439490739991,168.53264391000266,54330.487405440006 2025-06-06,14:02:51.000,157,11076635,-795,0,1749218570,12648.513590149996,168.5608404300001,54330.298753200004 2025-06-06,14:02:52.000,157,11076610,-795,0,1749218571,12648.554008009996,168.53264391000266,54330.29176608001 2025-06-06,14:02:53.000,157,11076633,-795,0,1749218572,12648.42601812,168.55379130000074,54329.83061616 2025-06-06,14:02:54.000,157,11076643,-795,0,1749218573,12648.628107420001,168.5608404300001,54330.25683048 2025-06-06,14:02:55.000,157,11076612,-795,0,1749218574,12648.621371109992,168.61723347000225,54330.228882 2025-06-06,14:02:56.000,157,11076644,-795,0,1749218575,12648.783042549992,168.63133173000097,54330.5433024 2025-06-06,14:02:57.000,157,11076608,-795,0,1749218576,12648.803251479992,168.6242826000016,54330.5433024 2025-06-06,14:02:58.000,157,11076625,-795,0,1749218577,12648.816724099997,168.65247911999904,54330.6131736 2025-06-06,14:02:59.000,157,11076621,-795,0,1749218578,12648.823460409993,168.7088721600012,54330.43849560001 2025-06-06,14:03:00.000,157,11076629,-795,0,1749218579,12648.877350889998,168.75116694000462,54330.228882 2025-06-06,14:03:01.000,157,11076631,-795,0,1749218580,12648.897559819998,168.78641259000142,54330.41054712001 2025-06-06,14:03:02.000,157,11076627,-795,0,1749218581,12648.917768749998,168.8569038900023,54330.466444080004 2025-06-06,14:03:03.000,157,11076633,-795,0,1749218582,12648.836933029997,168.9062477999978,54330.2638176 2025-06-06,14:03:04.000,157,11076604,-795,0,1749218583,12648.823460409993,168.91329693000444,54330.536315280006 2025-06-06,14:03:05.000,157,11076567,-795,0,1749218584,12648.863878269993,168.89919866999844,54330.59221224 2025-06-06,14:03:06.000,157,11076653,-795,0,1749218585,12648.789778860002,168.9203460600038,54330.59221224 2025-06-06,14:03:07.000,157,11076647,-795,0,1749218586,12648.796515169997,168.97673909999867,54330.64112208 2025-06-06,14:03:08.000,157,11076580,-795,0,1749218587,12648.668525280002,168.9555917100006,54330.228882 2025-06-06,14:03:09.000,157,11076648,-795,0,1749218588,12648.648316350002,168.97673909999867,54330.1590108 2025-06-06,14:03:10.000,157,11076648,-795,0,1749218589,12648.702206829992,168.98378822999803,54330.40356 2025-06-06,14:03:11.000,157,11076631,-795,0,1749218590,12648.702206829992,168.99083736000466,54330.42452136 2025-06-06,14:03:12.000,157,11076602,-795,0,1749218591,12648.668525280002,168.9696899699993,54330.67605768001 2025-06-06,14:03:13.000,157,11076580,-795,0,1749218592,12648.540535389991,168.88510040999972,54330.38259864 2025-06-06,14:03:14.000,157,11076637,-795,0,1749218593,12648.547271700001,168.88510040999972,54330.49439256 2025-06-06,14:03:15.000,157,11076645,-795,0,1749218594,12648.48664491,168.87805128000036,54330.49439256 2025-06-06,14:03:16.000,157,11076639,-795,0,1749218595,12648.506853840001,168.84985476000293,54330.249843360005 2025-06-06,14:03:17.000,157,11076617,-795,0,1749218596,12648.500117529991,168.86395302000165,54330.32670168 2025-06-06,14:03:18.000,157,11076640,-795,0,1749218597,12648.506853840001,168.84985476000293,54330.42452136 2025-06-06,14:03:19.000,157,11076622,-795,0,1749218598,12648.452963359996,168.82165823999821,54330.32670168 2025-06-06,14:03:20.000,157,11076607,-795,0,1749218599,12648.40580919,168.80051085000014,54330.35465016 2025-06-06,14:03:21.000,157,11076578,-795,0,1749218600,12648.42601812,168.8075599799995,54330.515353920004 2025-06-06,14:03:22.000,157,11076587,-795,0,1749218601,12648.392336569996,168.81460910999886,54330.515353920004 2025-06-06,14:03:23.000,157,11076612,-795,0,1749218602,12648.29802822999,168.7723143300027,54330.39657288 2025-06-06,14:03:24.000,157,11076638,-795,0,1749218603,12648.31823715999,168.7723143300027,54330.298753200004 2025-06-06,14:03:25.000,157,11076622,-795,0,1749218604,12648.311500849995,168.80051085000014,54330.23586912 2025-06-06,14:03:26.000,157,11076608,-635,0,1749218605,12648.29802822999,168.79346172000078,54330.21490776 2025-06-06,14:03:27.000,157,11076644,-795,0,1749218606,12648.36539133,168.82165823999821,54330.39657288 2025-06-06,14:03:28.000,157,11076629,-795,0,1749218607,12648.33844608999,168.87805128000036,54330.29176608001 2025-06-06,14:03:29.000,157,11076578,-795,0,1749218608,12648.271082989995,168.84985476000293,54330.43150848 2025-06-06,14:03:30.000,157,11076576,-795,0,1749218609,12648.29802822999,168.86395302000165,54330.55028952 2025-06-06,14:03:31.000,157,11076625,-795,0,1749218610,12648.271082989995,168.94854258000123,54330.5433024 2025-06-06,14:03:32.000,157,11076667,-795,0,1749218611,12648.230665129995,168.96264083999995,54330.60618648001 2025-06-06,14:03:33.000,157,11076642,-795,0,1749218612,12648.068993689994,169.06132865999825,54330.179972160004 2025-06-06,14:03:34.000,157,11076600,-795,0,1749218613,12648.089202619994,169.0824760500036,54330.347663040004 2025-06-06,14:03:35.000,157,11076623,-795,0,1749218614,12648.021839519999,169.11067257000104,54330.36163728001 2025-06-06,14:03:36.000,157,11076605,-795,0,1749218615,12647.900585939999,169.20231126,54330.40356 2025-06-06,14:03:37.000,157,11076542,-795,0,1749218616,12647.759123429998,169.2164095199987,54330.536315280006 2025-06-06,14:03:38.000,157,11076633,-795,0,1749218617,12647.590715680002,169.2164095199987,54330.39657288 2025-06-06,14:03:39.000,157,11076571,-795,0,1749218618,12647.543561509992,169.2798516900002,54330.55727664001 2025-06-06,14:03:40.000,157,11076643,-795,0,1749218619,12647.509879960002,169.3009990799983,54330.66907056 2025-06-06,14:03:41.000,157,11076620,-795,0,1749218620,12647.435780549997,169.37149037999916,54330.48041832001 2025-06-06,14:03:42.000,157,11076605,-795,0,1749218621,12647.348208520001,169.37853950999852,54330.34067592001 2025-06-06,14:03:43.000,157,11076633,-795,0,1749218622,12647.253900179996,169.42083429000195,54330.27779184 2025-06-06,14:03:44.000,157,11076608,-795,0,1749218623,12647.260636489991,169.49132559000282,54330.36163728001 2025-06-06,14:03:45.000,157,11076583,-795,0,1749218624,12647.287581730001,169.5265712399996,54330.50137968 2025-06-06,14:03:46.000,157,11076615,-795,0,1749218625,12647.260636489991,169.54066949999833,54330.655096320006 2025-06-06,14:03:47.000,157,11076585,-795,0,1749218626,12647.18653708,169.660504710002,54330.6131736 2025-06-06,14:03:48.000,157,11076633,-795,0,1749218627,12647.152855529996,169.6393573200039,54330.50836680001 2025-06-06,14:03:49.000,157,11076597,-795,0,1749218628,12647.12591029,169.75214340000093,54330.43150848 2025-06-06,14:03:50.000,157,11076594,-795,0,1749218629,12647.11917397999,169.80148731000372,54330.25683048 2025-06-06,14:03:51.000,157,11076605,-795,0,1749218630,12647.15959183999,169.86492947999795,54330.41054712001 2025-06-06,14:03:52.000,157,11076638,-795,0,1749218631,12647.132646599995,169.86492947999795,54330.42452136 2025-06-06,14:03:53.000,157,11076588,-795,0,1749218632,12646.930557299995,169.8719786100046,54330.033242640005 2025-06-06,14:03:54.000,157,11076546,-795,0,1749218633,12647.011393019995,169.84378208999988,54330.55028952 2025-06-06,14:03:55.000,157,11076633,-795,0,1749218634,12646.991184089995,169.84378208999988,54330.50137968 2025-06-06,14:03:56.000,157,11076626,-795,0,1749218635,12646.991184089995,169.78033991999837,54330.536315280006 2025-06-06,14:03:57.000,157,11076660,-795,0,1749218636,12646.849721579994,169.75214340000093,54330.2638176 2025-06-06,14:03:58.000,157,11076616,-795,0,1749218637,12646.94402992,169.68870122999942,54330.23586912 2025-06-06,14:03:59.000,157,11076599,-795,0,1749218638,12646.930557299995,169.68165210000006,54330.32670168 2025-06-06,14:04:00.000,157,11076631,-795,0,1749218639,12646.950766229995,169.61820992999856,54330.31272744001 2025-06-06,14:04:01.000,157,11076546,-795,0,1749218640,12646.92382099,169.62525905999792,54330.19394640001 2025-06-06,14:04:02.000,157,11076594,-795,0,1749218641,12646.85645788999,169.5124729800009,54330.20792064 2025-06-06,14:04:03.000,157,11076615,-795,0,1749218642,12646.82277634,169.48427646000346,54330.20792064 2025-06-06,14:04:04.000,157,11076612,-795,0,1749218643,12646.829512649994,169.4772273300041,54330.09612672 2025-06-06,14:04:05.000,157,11076648,-795,0,1749218644,12646.910348369995,169.49132559000282,54330.21490776 2025-06-06,14:04:06.000,157,11076619,-795,0,1749218645,12647.011393019995,169.4631290699981,54330.09612672 2025-06-06,14:04:07.000,157,11076608,-795,0,1749218646,12647.01812932999,169.49132559000282,54330.0891396 2025-06-06,14:04:08.000,157,11076603,-795,0,1749218647,12647.08549243,169.5265712399996,54330.012281280004 2025-06-06,14:04:09.000,157,11076544,-795,0,1749218648,12647.00465671,169.5124729800009,54329.93542296001 2025-06-06,14:04:10.000,157,11076581,-795,0,1749218649,12647.01812932999,169.53362036999897,54330.20792064 2025-06-06,14:04:11.000,157,11076625,-795,0,1749218650,12647.01812932999,169.59001341000112,54330.19394640001 2025-06-06,14:04:12.000,157,11076626,-795,0,1749218651,12647.07875611999,169.5759151500024,54330.22189488001 2025-06-06,14:04:13.000,157,11076614,-795,0,1749218652,12646.98444778,169.660504710002,54330.04022976 2025-06-06,14:04:14.000,157,11076622,-795,0,1749218653,12647.04507457,169.70279948999814,54329.963371440004 2025-06-06,14:04:15.000,157,11076588,-795,0,1749218654,12647.112437669995,169.71689775000414,54330.09612672 2025-06-06,14:04:16.000,157,11076582,-795,0,1749218655,12647.11917397999,169.73099601000285,54330.04022976 2025-06-06,14:04:17.000,157,11076565,-795,0,1749218656,12647.07875611999,169.7591925300003,54329.93542296001 2025-06-06,14:04:18.000,157,11076608,-795,0,1749218657,12647.0652835,169.74509427000157,54329.85157752 2025-06-06,14:04:19.000,157,11076574,-795,0,1749218658,12647.14611922,169.7380451400022,54330.152023680006 2025-06-06,14:04:20.000,157,11076619,-795,0,1749218659,12647.260636489991,169.71689775000414,54330.27080472001 2025-06-06,14:04:21.000,157,11076603,-795,0,1749218660,12647.314526969996,169.70279948999814,54330.347663040004 2025-06-06,14:04:22.000,157,11076625,-795,0,1749218661,12647.381890069992,169.66755384000135,54330.21490776 2025-06-06,14:04:23.000,157,11076627,-795,0,1749218662,12647.422307929992,169.70279948999814,54330.00529416001 2025-06-06,14:04:24.000,157,11076573,-795,0,1749218663,12647.577243059997,169.70279948999814,54330.11708808 2025-06-06,14:04:25.000,157,11076534,-795,0,1749218664,12647.637869849998,169.70279948999814,54330.16599792 2025-06-06,14:04:26.000,157,11076617,-795,0,1749218665,12647.691760330003,169.70984862000478,54330.0891396 2025-06-06,14:04:27.000,157,11076618,-795,0,1749218666,12647.604188299993,169.78033991999837,54330.32670168 2025-06-06,14:04:28.000,157,11076650,-795,0,1749218667,12647.738914499998,169.73099601000285,54330.249843360005 2025-06-06,14:04:29.000,157,11076619,-795,0,1749218668,12647.691760330003,169.78738904999773,54330.38958576001 2025-06-06,14:04:30.000,157,11076654,-795,0,1749218669,12647.772596049988,169.8226347000018,54330.50137968 2025-06-06,14:04:31.000,157,11076642,-795,0,1749218670,12647.745650809993,169.87902774000395,54330.23586912 2025-06-06,14:04:32.000,157,11076629,-795,0,1749218671,12647.725441879993,169.94951904000482,54330.228882 2025-06-06,14:04:33.000,157,11076624,-795,0,1749218672,12647.543561509992,169.97771556000225,54330.131062320004 2025-06-06,14:04:34.000,157,11076628,-795,0,1749218673,12647.563770439992,170.0341086000044,54330.17298504001 2025-06-06,14:04:35.000,157,11076612,-795,0,1749218674,12647.455989479997,170.0693542500012,54330.319714560006 2025-06-06,14:04:36.000,157,11076626,-795,0,1749218675,12647.429044240002,170.13984555000206,54330.35465016 2025-06-06,14:04:37.000,157,11076647,-795,0,1749218676,12647.429044240002,170.1327964200027,54330.487405440006 2025-06-06,14:04:38.000,157,11076593,-795,0,1749218677,12647.341472209991,170.1962385900042,54330.38958576001 2025-06-06,14:04:39.000,157,11076633,-795,0,1749218678,12647.348208520001,170.23853337000037,54330.18695928 2025-06-06,14:04:40.000,157,11076656,-795,0,1749218679,12647.429044240002,170.2667298899978,54330.38259864 2025-06-06,14:04:41.000,157,11076601,-795,0,1749218680,12647.408835310001,170.2808281500038,54330.3336888 2025-06-06,14:04:42.000,157,11076599,-795,0,1749218681,12647.415571619997,170.28787728000316,54330.14503656001 2025-06-06,14:04:43.000,157,11076631,-795,0,1749218682,12647.422307929992,170.30197554000188,54330.22189488001 2025-06-06,14:04:44.000,157,11076594,-795,0,1749218683,12647.503143649992,170.29492641000252,54330.29176608001 2025-06-06,14:04:45.000,157,11076611,-795,0,1749218684,12647.536825199997,170.28787728000316,54330.29176608001 2025-06-06,14:04:46.000,157,11076599,-795,0,1749218685,12647.617660919997,170.2526316299991,54330.21490776 2025-06-06,14:04:47.000,157,11076625,-795,0,1749218686,12647.792804979988,170.25968075999845,54330.48041832001 2025-06-06,14:04:48.000,157,11076592,-795,0,1749218687,12647.860168079998,170.2808281500038,54330.17298504001 2025-06-06,14:04:49.000,157,11076594,-795,0,1749218688,12647.927531179994,170.29492641000252,54330.27779184 2025-06-06,14:04:50.000,157,11076635,-795,0,1749218689,12648.03531213999,170.24558249999973,54330.1590108 2025-06-06,14:04:51.000,157,11076604,-795,0,1749218690,12648.05552106999,170.28787728000316,54330.23586912 2025-06-06,14:04:52.000,157,11076603,-795,0,1749218691,12648.07572999999,170.1962385900042,54330.298753200004 2025-06-06,14:04:53.000,157,11076606,-795,0,1749218692,12648.11614785999,170.1962385900042,54330.45246984 2025-06-06,14:04:54.000,157,11076611,-795,0,1749218693,12648.170038339995,170.1962385900042,54330.38958576001 2025-06-06,14:04:55.000,157,11076613,-795,0,1749218694,12648.250874059995,170.20328772000357,54330.72496752001 2025-06-06,14:04:56.000,157,11076553,-795,0,1749218695,12648.24413775,170.2173859800023,54330.35465016 2025-06-06,14:04:57.000,157,11076601,-795,0,1749218696,12648.23740143999,170.231484240001,54330.44548272 2025-06-06,14:04:58.000,157,11076588,-795,0,1749218697,12648.22392882,170.23853337000037,54330.41054712001 2025-06-06,14:04:59.000,157,11076620,-795,0,1749218698,12648.18351096,170.27377902000444,54330.515353920004 2025-06-06,14:05:00.000,157,11076617,-795,0,1749218699,12648.05552106999,170.2808281500038,54330.634134960004 2025-06-06,14:05:01.000,157,11076652,-795,0,1749218700,12648.04204845,170.24558249999973,54330.66208344 2025-06-06,14:05:02.000,157,11076640,-795,0,1749218701,12648.129620479995,170.2667298899978,54330.871697040006 2025-06-06,14:05:03.000,157,11076622,-795,0,1749218702,12647.927531179994,170.30902467000124,54330.7179804 2025-06-06,14:05:04.000,157,11076615,-795,0,1749218703,12647.920794869999,170.29492641000252,54330.57125088 2025-06-06,14:05:05.000,157,11076569,-795,0,1749218704,12647.866904389994,170.3301720599993,54330.66907056 2025-06-06,14:05:06.000,157,11076653,-795,0,1749218705,12647.765859739993,170.36541771000338,54330.57823800001 2025-06-06,14:05:07.000,157,11076633,-795,0,1749218706,12647.658078779998,170.30197554000188,54330.59919936 2025-06-06,14:05:08.000,157,11076621,-795,0,1749218707,12647.557034129997,170.3301720599993,54330.57823800001 2025-06-06,14:05:09.000,157,11076595,-795,0,1749218708,12647.462725789992,170.32312292999995,54330.73894176 2025-06-06,14:05:10.000,157,11076625,-795,0,1749218709,12647.381890069992,170.35131945000467,54330.8577228 2025-06-06,14:05:11.000,157,11076639,-795,0,1749218710,12647.314526969996,170.35131945000467,54330.82977432 2025-06-06,14:05:12.000,157,11076590,-795,0,1749218711,12647.233691249996,170.40066336000018,54330.62714784001 2025-06-06,14:05:13.000,157,11076595,-795,0,1749218712,12647.05854718999,170.40066336000018,54330.44548272 2025-06-06,14:05:14.000,157,11076629,-795,0,1749218713,12647.01812932999,170.40771248999954,54330.38958576001 2025-06-06,14:05:15.000,157,11076594,-795,0,1749218714,12646.96423885,170.40771248999954,54330.4734312 2025-06-06,14:05:16.000,157,11076593,-795,0,1749218715,12646.94402992,170.4429581400036,54330.45945696001 2025-06-06,14:05:17.000,157,11076590,-795,0,1749218716,12646.762149549999,170.42181074999826,54330.57125088 2025-06-06,14:05:18.000,157,11076613,-795,0,1749218717,12646.849721579994,170.40771248999954,54330.801825840004 2025-06-06,14:05:19.000,157,11076612,-795,0,1749218718,12646.789094789994,170.40771248999954,54330.76689024 2025-06-06,14:05:20.000,157,11076591,-795,0,1749218719,12646.741940619999,170.3795159700021,54330.73195464 2025-06-06,14:05:21.000,157,11076555,-795,0,1749218720,12646.701522759999,170.35836858000403,54330.487405440006 2025-06-06,14:05:22.000,157,11076611,-795,0,1749218721,12646.721731689999,170.3795159700021,54330.55727664001 2025-06-06,14:05:24.000,157,11076659,-795,0,1749218723,12646.432070360002,170.3795159700021,54330.0891396 2025-06-06,14:05:25.000,157,11076592,-795,0,1749218724,12646.512906079988,170.40066336000018,54330.45246984 2025-06-06,14:05:26.000,157,11076615,-795,0,1749218725,12646.587005489993,170.35131945000467,54330.62714784001 2025-06-06,14:05:27.000,157,11076628,-795,0,1749218726,12646.560060249998,170.34427031999803,54330.67605768001 2025-06-06,14:05:28.000,157,11076604,-795,0,1749218727,12646.445542979993,170.3795159700021,54330.4734312 2025-06-06,14:05:29.000,157,11076612,-795,0,1749218728,12646.546587629993,170.36541771000338,54330.3336888 2025-06-06,14:05:30.000,157,11076611,-795,0,1749218729,12646.587005489993,170.33722118999867,54330.29176608001 2025-06-06,14:05:31.000,157,11076643,-795,0,1749218730,12646.580269179998,170.36541771000338,54330.368624400006 2025-06-06,14:05:32.000,157,11076642,-795,0,1749218731,12646.580269179998,170.3301720599993,54330.179972160004 2025-06-06,14:05:33.000,157,11076630,-795,0,1749218732,12646.587005489993,170.32312292999995,54330.3336888 2025-06-06,14:05:34.000,157,11076595,-795,0,1749218733,12646.613950729989,170.30197554000188,54330.44548272 2025-06-06,14:05:35.000,157,11076646,-795,0,1749218734,12646.560060249998,170.24558249999973,54330.368624400006 2025-06-06,14:05:36.000,157,11076607,-795,0,1749218735,12646.667841209994,170.21033685000293,54330.62016072 2025-06-06,14:05:37.000,157,11076600,-795,0,1749218736,12646.721731689999,170.13984555000206,54330.56426376 2025-06-06,14:05:38.000,157,11076627,-795,0,1749218737,12646.741940619999,170.1327964200027,54330.31272744001 2025-06-06,14:05:39.000,157,11076590,-795,0,1749218738,12646.674577519989,170.1327964200027,54330.179972160004 2025-06-06,14:05:40.000,157,11076656,-795,0,1749218739,12646.640895969998,170.0341086000044,54330.131062320004 2025-06-06,14:05:41.000,157,11076638,-795,0,1749218740,12646.77562216999,169.9706664300029,54330.25683048 2025-06-06,14:05:42.000,157,11076611,-795,0,1749218741,12646.849721579994,169.90017513000203,54330.64112208 2025-06-06,14:05:43.000,157,11076606,-795,0,1749218742,12646.81604002999,169.89312600000267,54330.48041832001 2025-06-06,14:05:44.000,157,11076643,-795,0,1749218743,12646.8631942,169.83673296000052,54330.49439256 2025-06-06,14:05:45.000,157,11076541,-795,0,1749218744,12646.91708467999,169.82968383000116,54330.487405440006 2025-06-06,14:05:46.000,157,11076661,-795,0,1749218745,12646.970975159995,169.85083121999924,54330.22189488001 2025-06-06,14:05:47.000,157,11076620,-795,0,1749218746,12646.991184089995,169.83673296000052,54330.2638176 2025-06-06,14:05:48.000,157,11076599,-795,0,1749218747,12647.051810879995,169.81558557000244,54330.249843360005 2025-06-06,14:05:49.000,157,11076642,-795,0,1749218748,12647.00465671,169.8578803499986,54330.09612672 2025-06-06,14:05:50.000,157,11076593,-795,0,1749218749,12647.01812932999,169.8578803499986,54330.31272744001 2025-06-06,14:05:51.000,157,11076675,-795,0,1749218750,12647.07875611999,169.91427339000074,54330.515353920004 2025-06-06,14:05:52.000,157,11076630,-795,0,1749218751,12647.14611922,169.94246990999818,54330.44548272 2025-06-06,14:05:53.000,157,11076564,-795,0,1749218752,12647.14611922,169.9847646900016,54330.40356 2025-06-06,14:05:54.000,157,11076562,-795,0,1749218753,12647.09896504999,170.0059120799997,54329.99830704 2025-06-06,14:05:55.000,157,11076619,-795,0,1749218754,12647.17980076999,170.08345250999992,54330.09612672 2025-06-06,14:05:56.000,157,11076678,-795,0,1749218755,12647.132646599995,170.16099294000014,54330.05420400001 2025-06-06,14:05:57.000,157,11076616,-795,0,1749218756,12647.260636489991,170.18918946000485,54330.18695928 2025-06-06,14:05:58.000,157,11076601,-795,0,1749218757,12647.327999590001,170.25968075999845,54330.18695928 2025-06-06,14:05:59.000,157,11076624,-795,0,1749218758,12647.294318039996,170.3160738000006,54330.347663040004 2025-06-06,14:06:00.000,157,11076586,-795,0,1749218759,12647.348208520001,170.36541771000338,54330.24285624001 2025-06-06,14:06:01.000,157,11076605,-795,0,1749218760,12647.435780549997,170.40066336000018,54330.36163728001 2025-06-06,14:06:02.000,157,11076638,-795,0,1749218761,12647.503143649992,170.40066336000018,54330.347663040004 2025-06-06,14:06:03.000,157,11076628,-795,0,1749218762,12647.523352579992,170.4288598800049,54330.131062320004 2025-06-06,14:06:04.000,157,11076592,-795,0,1749218763,12647.489671030002,170.45705640000233,54330.012281280004 2025-06-06,14:06:05.000,157,11076613,-795,0,1749218764,12647.536825199997,170.4641055300017,54330.00529416001 2025-06-06,14:06:06.000,157,11076629,-795,0,1749218765,12647.651342470002,170.4641055300017,54330.200933520005 2025-06-06,14:06:07.000,157,11076642,-795,0,1749218766,12647.617660919997,170.49230204999913,54330.42452136 2025-06-06,14:06:08.000,157,11076593,-795,0,1749218767,12647.691760330003,170.51344944000448,54330.4734312 2025-06-06,14:06:09.000,157,11076555,-795,0,1749218768,12647.610924610002,170.53459683000256,54330.30574032 2025-06-06,14:06:10.000,157,11076582,-795,0,1749218769,12647.678287709998,170.49230204999913,54330.31272744001 2025-06-06,14:06:11.000,157,11076604,-795,0,1749218770,12647.637869849998,170.58394073999807,54330.17298504001 2025-06-06,14:06:12.000,157,11076572,-795,0,1749218771,12647.718705569998,170.61918639000214,54330.13804944 2025-06-06,14:06:13.000,157,11076596,-795,0,1749218772,12647.637869849998,170.6614811699983,54330.04721688 2025-06-06,14:06:15.000,157,11076585,-795,0,1749218774,12647.685024019993,170.71787421000045,54330.27779184 2025-06-06,14:06:16.000,157,11076591,-795,0,1749218775,12647.772596049988,170.73197246999916,54330.515353920004 2025-06-06,14:06:17.000,157,11076583,-795,0,1749218776,12647.698496639998,170.78131638000195,54330.4734312 2025-06-06,14:06:18.000,157,11076610,-795,0,1749218777,12647.752387119988,170.75311986000452,54330.42452136 2025-06-06,14:06:19.000,157,11076600,-795,0,1749218778,12647.685024019993,170.8236111599981,54330.22189488001 2025-06-06,14:06:20.000,157,11076601,-795,0,1749218779,12647.678287709998,170.8377094200041,54330.082152480005 2025-06-06,14:06:21.000,157,11076626,-795,0,1749218780,12647.752387119988,170.86590594000154,54330.27080472001 2025-06-06,14:06:22.000,157,11076627,-795,0,1749218781,12647.813013909989,170.81656202999875,54330.27779184 2025-06-06,14:06:23.000,157,11076617,-795,0,1749218782,12647.765859739993,170.85180768000282,54330.319714560006 2025-06-06,14:06:24.000,157,11076633,-795,0,1749218783,12647.779332359998,170.7883655100013,54330.4734312 2025-06-06,14:06:25.000,157,11076603,-795,0,1749218784,12647.691760330003,170.81656202999875,54330.35465016 2025-06-06,14:06:26.000,157,11076567,-795,0,1749218785,12647.745650809993,170.7883655100013,54330.44548272 2025-06-06,14:06:27.000,157,11076664,-795,0,1749218786,12647.691760330003,170.79541464000067,54330.41054712001 2025-06-06,14:06:28.000,157,11076624,-795,0,1749218787,12647.711969260003,170.78131638000195,54330.17298504001 2025-06-06,14:06:29.000,157,11076642,-795,0,1749218788,12647.691760330003,170.7883655100013,54330.10311384001 2025-06-06,14:06:30.000,157,11076592,-795,0,1749218789,12647.765859739993,170.79541464000067,54330.34067592001 2025-06-06,14:06:31.000,157,11076598,-795,0,1749218790,12647.765859739993,170.79541464000067,54330.28477896 2025-06-06,14:06:32.000,157,11076638,-795,0,1749218791,12647.678287709998,170.7883655100013,54330.37561152 2025-06-06,14:06:33.000,157,11076529,-795,0,1749218792,12647.671551400002,170.84475855000346,54330.44548272 2025-06-06,14:06:34.000,157,11076604,-795,0,1749218793,12647.685024019993,170.88705332999962,54330.368624400006 2025-06-06,14:06:35.000,157,11076640,-795,0,1749218794,12647.651342470002,170.95049550000113,54330.179972160004 2025-06-06,14:06:36.000,157,11076614,-795,0,1749218795,12647.718705569998,171.01393767000263,54329.83760328001 2025-06-06,14:06:37.000,157,11076584,-795,0,1749218796,12647.873640699989,171.07737984000414,54329.66991240001 2025-06-06,14:06:38.000,157,11076604,-795,0,1749218797,12648.23740143999,170.9716428899992,54329.65593816 2025-06-06,14:06:39.000,157,11076629,-795,0,1749218798,12648.42601812,170.74607072999788,54329.425363199996 2025-06-06,14:06:40.000,157,11076623,-795,0,1749218799,12648.44622705,170.40771248999954,54329.51619576 2025-06-06,14:06:41.000,157,11076602,-795,0,1749218800,12648.109411549995,170.18214032999822,54329.530170000005 2025-06-06,14:06:42.000,157,11076587,-795,0,1749218801,12647.866904389994,170.2526316299991,54329.80266768 2025-06-06,14:06:43.000,157,11076580,-795,0,1749218802,12647.557034129997,170.4288598800049,54329.90747448001 2025-06-06,14:06:44.000,157,11076622,-795,0,1749218803,12647.503143649992,170.61918639000214,54330.012281280004 2025-06-06,14:06:45.000,157,11076616,-795,0,1749218804,12647.314526969996,170.80246377000003,54329.865551760005 2025-06-06,14:06:46.000,157,11076620,-795,0,1749218805,12647.321263279991,170.9363972400024,54329.97035856 2025-06-06,14:06:47.000,157,11076605,-795,0,1749218806,12647.287581730001,171.07033071000478,54330.1590108 2025-06-06,14:06:48.000,157,11076670,-795,0,1749218807,12647.314526969996,171.16196940000373,54330.200933520005 2025-06-06,14:06:49.000,157,11076551,-795,0,1749218808,12647.20674601,171.19721505000052,54330.487405440006 2025-06-06,14:06:50.000,157,11076620,-795,0,1749218809,12647.193273389996,171.21131330999924,54330.29176608001 2025-06-06,14:06:51.000,157,11076585,-795,0,1749218810,12647.152855529996,171.2677063500014,54330.347663040004 2025-06-06,14:06:52.000,157,11076624,-795,0,1749218811,12647.22695494,171.26065722000203,54330.487405440006 2025-06-06,14:06:53.000,157,11076601,-795,0,1749218812,12647.2673728,171.2324607000046,54330.27080472001 2025-06-06,14:06:54.000,157,11076617,-795,0,1749218813,12647.2673728,171.25360809000267,54330.10311384001 2025-06-06,14:06:55.000,157,11076613,-795,0,1749218814,12647.294318039996,171.21131330999924,54330.14503656001 2025-06-06,14:06:56.000,157,11076593,-795,0,1749218815,12647.429044240002,171.15492027000437,54330.20792064 2025-06-06,14:06:57.000,157,11076591,-795,0,1749218816,12647.516616269997,171.12672374999966,54330.515353920004 2025-06-06,14:06:58.000,157,11076611,-795,0,1749218817,12647.631133540002,171.14787113999773,54330.43849560001 2025-06-06,14:06:59.000,157,11076638,-795,0,1749218818,12647.658078779998,171.14082200999837,54330.466444080004 2025-06-06,14:07:00.000,157,11076668,-795,0,1749218819,12647.685024019993,171.07737984000414,54330.368624400006 2025-06-06,14:07:01.000,157,11076618,-795,0,1749218820,12647.772596049988,171.04918331999943,54330.0192684 2025-06-06,14:07:02.000,157,11076590,-795,0,1749218821,12647.941003799999,171.0350850600007,54330.23586912 2025-06-06,14:07:03.000,157,11076558,-795,0,1749218822,12648.01510320999,170.9716428899992,54330.2638176 2025-06-06,14:07:04.000,157,11076646,-795,0,1749218823,12648.149829409995,170.9222989800037,54330.30574032 2025-06-06,14:07:05.000,157,11076565,-795,0,1749218824,12648.149829409995,170.89410245999898,54330.27779184 2025-06-06,14:07:06.000,157,11076628,-795,0,1749218825,12648.17677464999,170.84475855000346,54330.45945696001 2025-06-06,14:07:07.000,157,11076530,-795,0,1749218826,12648.20371989,170.7883655100013,54330.41054712001 2025-06-06,14:07:08.000,157,11076599,-795,0,1749218827,12648.24413775,170.8377094200041,54330.39657288 2025-06-06,14:07:09.000,157,11076569,-795,0,1749218828,12648.30476454,170.9082007199977,54330.417534240005 2025-06-06,14:07:10.000,157,11076585,-795,0,1749218829,12648.37886394999,171.04918331999943,54330.0192684 2025-06-06,14:07:11.000,157,11076619,-795,0,1749218830,12648.506853840001,171.1196746200003,54330.12407520001 2025-06-06,14:07:12.000,157,11076610,-795,0,1749218831,12648.735888379997,171.19721505000052,54330.27779184 2025-06-06,14:07:13.000,157,11076616,-795,0,1749218832,12648.863878269993,171.12672374999966,54330.228882 2025-06-06,14:07:14.000,157,11076649,-795,0,1749218833,12648.964922919993,171.09852723000222,54330.41054712001 2025-06-06,14:07:15.000,157,11076618,-795,0,1749218834,12648.971659229988,171.06328157999815,54330.34067592001 2025-06-06,14:07:16.000,157,11076628,-795,0,1749218835,12649.032286019989,171.06328157999815,54330.50137968 2025-06-06,14:07:17.000,157,11076592,-795,0,1749218836,12649.092912809989,171.12672374999966,54330.585225120005 2025-06-06,14:07:18.000,157,11076632,-795,0,1749218837,12649.25458424999,171.19721505000052,54330.5433024 2025-06-06,14:07:19.000,157,11076624,-795,0,1749218838,12649.29500210999,171.1831167900018,54330.4734312 2025-06-06,14:07:20.000,157,11076610,-795,0,1749218839,12649.308474729994,171.2677063500014,54330.4734312 2025-06-06,14:07:21.000,157,11076600,-795,0,1749218840,12649.35562889999,171.2324607000046,54330.417534240005 2025-06-06,14:07:22.000,157,11076624,-795,0,1749218841,12649.40278307,171.19721505000052,54330.75990312 2025-06-06,14:07:23.000,157,11076619,-795,0,1749218842,12649.45667354999,171.1690185300031,54330.7878516 2025-06-06,14:07:24.000,157,11076658,-795,0,1749218843,12649.571190819996,171.17606766000245,54330.7878516 2025-06-06,14:07:25.000,157,11076621,-795,0,1749218844,12649.57792712999,171.10557636000158,54330.71099328 2025-06-06,14:07:26.000,157,11076586,-795,0,1749218845,12649.658762849991,171.09852723000222,54330.536315280006 2025-06-06,14:07:27.000,157,11076603,-795,0,1749218846,12649.827170600001,170.99279028000456,54330.64810920001 2025-06-06,14:07:28.000,157,11076616,-795,0,1749218847,12649.894533699997,170.95754463000048,54330.66208344 2025-06-06,14:07:29.000,157,11076569,-795,0,1749218848,12649.988842040002,170.89410245999898,54330.683044800004 2025-06-06,14:07:30.000,157,11076612,-795,0,1749218849,12649.941687869992,170.8095128999994,54330.62016072 2025-06-06,14:07:31.000,157,11076522,-795,0,1749218850,12650.056205139997,170.75311986000452,54330.81580008001 2025-06-06,14:07:32.000,157,11076585,-795,0,1749218851,12650.204403959993,170.7249233399998,54330.90663264 2025-06-06,14:07:33.000,157,11076611,-795,0,1749218852,12650.285239679994,170.61213726000278,54330.9974652 2025-06-06,14:07:34.000,157,11076614,-795,0,1749218853,12650.352602779989,170.60508813000342,54330.9974652 2025-06-06,14:07:35.000,157,11076573,-795,0,1749218854,12650.379548019999,170.55574422000063,54330.75990312 2025-06-06,14:07:36.000,157,11076599,-795,0,1749218855,12650.426702189994,170.5909898700047,54330.7878516 2025-06-06,14:07:37.000,157,11076582,-795,0,1749218856,12650.446911119994,170.55574422000063,54330.91361976001 2025-06-06,14:07:38.000,157,11076647,-795,0,1749218857,12650.43343849999,170.56279335,54330.89964552 2025-06-06,14:07:39.000,157,11076630,-795,0,1749218858,12650.39302063999,170.5275477000032,54331.14419472 2025-06-06,14:07:40.000,157,11076572,-795,0,1749218859,12650.298712299998,170.56984247999935,54331.06034928001 2025-06-06,14:07:41.000,157,11076583,-795,0,1749218860,12650.318921229999,170.6262355200015,54331.11624624 2025-06-06,14:07:42.000,157,11076600,-795,0,1749218861,12650.291975989989,170.6614811699983,54331.33284696 2025-06-06,14:07:43.000,157,11076619,-795,0,1749218862,12650.244821819993,170.6755794300043,54331.102272 2025-06-06,14:07:44.000,157,11076608,-795,0,1749218863,12650.177458719998,170.76721812000324,54331.15118184001 2025-06-06,14:07:45.000,157,11076567,-795,0,1749218864,12650.049468830002,170.7883655100013,54330.95554248 2025-06-06,14:07:46.000,157,11076622,-795,0,1749218865,12650.089886690002,170.83066029000474,54331.102272 2025-06-06,14:07:47.000,157,11076627,-795,0,1749218866,12649.982105729992,170.89410245999898,54331.26996288 2025-06-06,14:07:48.000,157,11076643,-795,0,1749218867,12649.961896799992,170.9363972400024,54331.46560224001 2025-06-06,14:07:49.000,157,11076595,-795,0,1749218868,12649.881061079992,171.0350850600007,54331.36778256001 2025-06-06,14:07:50.000,157,11076610,-795,0,1749218869,12649.887797390002,171.07033071000478,54331.40271816 2025-06-06,14:07:51.000,157,11076649,-795,0,1749218870,12649.887797390002,171.15492027000437,54331.40271816 2025-06-06,14:07:52.000,157,11076606,-795,0,1749218871,12649.827170600001,171.23950983000395,54331.255988640005 2025-06-06,14:07:53.000,157,11076657,-795,0,1749218872,12649.840643219992,171.31000113000482,54331.29791136001 2025-06-06,14:07:54.000,157,11076608,-795,0,1749218873,12649.780016429992,171.38754155999777,54331.26297576 2025-06-06,14:07:55.000,157,11076614,-795,0,1749218874,12649.739598569991,171.4298363400012,54331.09528488 2025-06-06,14:07:56.000,157,11076658,-795,0,1749218875,12649.759807499991,171.48622938000335,54331.423679520005 2025-06-06,14:07:57.000,157,11076613,-795,0,1749218876,12649.766543810001,171.54967155000486,54331.451628 2025-06-06,14:07:58.000,157,11076609,-795,0,1749218877,12649.773280119996,171.59901546000037,54331.63329312001 2025-06-06,14:07:59.000,157,11076630,-795,0,1749218878,12649.840643219992,171.60606458999973,54331.59835752 2025-06-06,14:08:00.000,157,11076667,-795,0,1749218879,12649.847379530001,171.64835937000316,54331.36079544 2025-06-06,14:08:01.000,157,11076587,-795,0,1749218880,12649.766543810001,171.6765558900006,54331.14419472 2025-06-06,14:08:02.000,157,11076650,-795,0,1749218881,12649.847379530001,171.65540850000252,54331.3118856 2025-06-06,14:08:03.000,157,11076629,-795,0,1749218882,12649.901270009992,171.66950676000124,54331.423679520005 2025-06-06,14:08:04.000,157,11076647,-795,0,1749218883,12649.955160489997,171.65540850000252,54331.58438328001 2025-06-06,14:08:05.000,157,11076636,-795,0,1749218884,12649.908006320002,171.6272119799978,54331.353808320004 2025-06-06,14:08:06.000,157,11076584,-795,0,1749218885,12649.988842040002,171.6131137199991,54331.61931888 2025-06-06,14:08:07.000,157,11076617,-795,0,1749218886,12650.049468830002,171.6131137199991,54331.58438328001 2025-06-06,14:08:08.000,157,11076640,-795,0,1749218887,12650.089886690002,171.6413102400038,54331.36778256001 2025-06-06,14:08:09.000,157,11076600,-795,0,1749218888,12650.184195029993,171.59901546000037,54331.3118856 2025-06-06,14:08:10.000,157,11076643,-795,0,1749218889,12650.137040859998,171.6131137199991,54331.186117440004 2025-06-06,14:08:11.000,157,11076603,-795,0,1749218890,12650.197667649998,171.6131137199991,54331.23502728 2025-06-06,14:08:12.000,157,11076630,-795,0,1749218891,12650.305448609994,171.60606458999973,54331.40271816 2025-06-06,14:08:13.000,157,11076595,-795,0,1749218892,12650.359339089999,171.59901546000037,54331.59835752 2025-06-06,14:08:14.000,157,11076639,-795,0,1749218893,12650.399756949999,171.6131137199991,54331.46560224001 2025-06-06,14:08:15.000,157,11076649,-795,0,1749218894,12650.440174809999,171.60606458999973,54331.423679520005 2025-06-06,14:08:16.000,157,11076581,-795,0,1749218895,12650.54121946,171.6413102400038,54331.353808320004 2025-06-06,14:08:17.000,157,11076563,-795,0,1749218896,12650.568164699995,171.6413102400038,54331.17913032001 2025-06-06,14:08:18.000,157,11076605,-795,0,1749218897,12650.64226411,171.63426111000445,54331.33983408 2025-06-06,14:08:19.000,157,11076591,-795,0,1749218898,12650.67594565999,171.65540850000252,54331.40970528 2025-06-06,14:08:20.000,157,11076581,-795,0,1749218899,12650.73657244999,171.66245763000188,54331.38874392 2025-06-06,14:08:21.000,157,11076588,-795,0,1749218900,12650.75678137999,171.60606458999973,54331.542460560006 2025-06-06,14:08:22.000,157,11076618,-795,0,1749218901,12650.750045069995,171.5778680700023,54331.56342192001 2025-06-06,14:08:23.000,157,11076594,-795,0,1749218902,12650.78372662,171.57081894000294,54331.57739616 2025-06-06,14:08:24.000,157,11076593,-795,0,1749218903,12650.830880789996,171.60606458999973,54331.70316432001 2025-06-06,14:08:25.000,157,11076567,-795,0,1749218904,12650.82414448,171.6413102400038,54331.36079544 2025-06-06,14:08:26.000,157,11076641,-795,0,1749218905,12650.871298649996,171.63426111000445,54331.39573104001 2025-06-06,14:08:27.000,157,11076584,-795,0,1749218906,12650.898243889991,171.65540850000252,54331.48656360001 2025-06-06,14:08:28.000,157,11076578,-795,0,1749218907,12650.857826029991,171.68360501999996,54331.43765376 2025-06-06,14:08:29.000,157,11076636,-795,0,1749218908,12650.952134369996,171.69065414999932,54331.81495824 2025-06-06,14:08:30.000,157,11076597,-795,0,1749218909,12650.931925439996,171.71180154000467,54331.8359196 2025-06-06,14:08:31.000,157,11076616,-795,0,1749218910,12650.790462929996,171.71180154000467,54331.66822872 2025-06-06,14:08:32.000,157,11076559,-795,0,1749218911,12650.83761709999,171.7752437099989,54331.759061280005 2025-06-06,14:08:33.000,157,11076549,-795,0,1749218912,12650.857826029991,171.81048936000298,54331.63329312001 2025-06-06,14:08:34.000,157,11076583,-795,0,1749218913,12650.689418279995,171.86688239999785,54331.47957648 2025-06-06,14:08:35.000,157,11076616,-795,0,1749218914,12650.7028909,171.8880297900032,54331.493550720006 2025-06-06,14:08:36.000,157,11076629,-795,0,1749218915,12650.66247304,171.91622631000064,54331.542460560006 2025-06-06,14:08:37.000,157,11076681,-795,0,1749218916,12650.669209349995,172.00786499999958,54331.65425448001 2025-06-06,14:08:38.000,157,11076609,-795,0,1749218917,12650.608582559995,172.0219632599983,54332.01758472001 2025-06-06,14:08:39.000,157,11076627,-795,0,1749218918,12650.440174809999,172.09245455999917,54331.67521584 2025-06-06,14:08:40.000,157,11076622,-795,0,1749218919,12650.568164699995,172.15589673000068,54332.0105976 2025-06-06,14:08:41.000,157,11076638,-795,0,1749218920,12650.53448314999,172.14884760000132,54331.87085520001 2025-06-06,14:08:42.000,157,11076570,-795,0,1749218921,12650.59510993999,172.24048629000026,54331.66822872 2025-06-06,14:08:43.000,157,11076579,-795,0,1749218922,12650.568164699995,172.27573194000433,54331.61931888 2025-06-06,14:08:44.000,157,11076657,-795,0,1749218923,12650.67594565999,172.3321249799992,54331.759061280005 2025-06-06,14:08:45.000,157,11076635,-795,0,1749218924,12650.709627209995,172.35327237000456,54331.57739616 2025-06-06,14:08:46.000,157,11076646,-795,0,1749218925,12650.83761709999,172.36737063000328,54332.00361048 2025-06-06,14:08:47.000,157,11076609,-795,0,1749218926,12650.810671859996,172.48720583999966,54331.9057908 2025-06-06,14:08:48.000,157,11076603,-795,0,1749218927,12650.911716509996,172.53654975000245,54332.05252032 2025-06-06,14:08:49.000,157,11076583,-795,0,1749218928,12650.965606990001,172.5647462699999,54331.96168776 2025-06-06,14:08:50.000,157,11076617,-795,0,1749218929,12650.945398060001,172.63523757000075,54331.640280240004 2025-06-06,14:08:51.000,157,11076572,-795,0,1749218930,12650.938661749991,172.71982713000034,54331.67521584 2025-06-06,14:08:52.000,157,11076622,-795,0,1749218931,12650.979079609991,172.69867974000226,54331.7660484 2025-06-06,14:08:53.000,157,11076546,-795,0,1749218932,12651.039706399992,172.6634340899982,54331.73809992 2025-06-06,14:08:54.000,157,11076632,-795,0,1749218933,12651.100333189992,172.68458148000354,54331.87085520001 2025-06-06,14:08:55.000,157,11076632,-795,0,1749218934,12651.201377839992,172.7550727800044,54332.01758472001 2025-06-06,14:08:56.000,157,11076625,-795,0,1749218935,12651.160959979992,172.9383501600023,54331.996623360006 2025-06-06,14:08:57.000,157,11076602,-795,0,1749218936,12651.080124259992,172.95949755000038,54332.08745592001 2025-06-06,14:08:58.000,157,11076602,-795,0,1749218937,12650.965606990001,172.98769406999781,54331.84989384001 2025-06-06,14:08:59.000,157,11076602,-795,0,1749218938,12650.945398060001,172.98769406999781,54331.856880960004 2025-06-06,14:09:00.000,157,11076597,-795,0,1749218939,12650.88477127,172.96654667999974,54331.7660484 2025-06-06,14:09:01.000,157,11076590,-795,0,1749218940,12650.83761709999,172.95244842000102,54331.67521584 2025-06-06,14:09:02.000,157,11076635,-795,0,1749218941,12650.851089719996,172.94539929000166,54332.01758472001 2025-06-06,14:09:03.000,157,11076611,-795,0,1749218942,12650.952134369996,172.89605537999887,54332.192262720004 2025-06-06,14:09:04.000,157,11076589,-795,0,1749218943,12650.9049802,172.86080973000207,54332.17828848 2025-06-06,14:09:05.000,157,11076587,-795,0,1749218944,12650.851089719996,172.839662340004,54331.95470064 2025-06-06,14:09:06.000,157,11076634,-795,0,1749218945,12650.898243889991,172.825564079998,54331.96867488001 2025-06-06,14:09:07.000,157,11076576,-795,0,1749218946,12650.985815920001,172.76917104000313,54331.96867488001 2025-06-06,14:09:08.000,157,11076604,-795,0,1749218947,12651.093596879997,172.71277800000098,54332.045533200006 2025-06-06,14:09:09.000,157,11076602,-795,0,1749218948,12651.080124259992,172.71982713000034,54331.98963624001 2025-06-06,14:09:10.000,157,11076627,-795,0,1749218949,12651.160959979992,172.6634340899982,54332.024571840004 2025-06-06,14:09:11.000,157,11076594,-795,0,1749218950,12651.174432599997,172.63523757000075,54332.262133920005 2025-06-06,14:09:12.000,157,11076629,-795,0,1749218951,12651.322631419993,172.59999192000396,54332.32501800001 2025-06-06,14:09:13.000,157,11076595,-795,0,1749218952,12651.363049279993,172.61409018000268,54332.32501800001 2025-06-06,14:09:14.000,157,11076605,-795,0,1749218953,12651.376521899998,172.5647462699999,54332.35296648001 2025-06-06,14:09:15.000,157,11076634,-795,0,1749218954,12651.329367730003,172.6281884400014,54332.00361048 2025-06-06,14:09:16.000,157,11076609,-795,0,1749218955,12651.423676069993,172.61409018000268,54331.996623360006 2025-06-06,14:09:17.000,157,11076626,-795,0,1749218956,12651.410203449988,172.57179539999925,54332.12937864 2025-06-06,14:09:18.000,157,11076635,-795,0,1749218957,12651.309158800002,172.55769714000053,54331.9407264 2025-06-06,14:09:19.000,157,11076656,-795,0,1749218958,12651.443884999993,172.4449110600035,54332.5346316 2025-06-06,14:09:20.000,157,11076631,-795,0,1749218959,12651.457357619998,172.4449110600035,54332.58354144 2025-06-06,14:09:21.000,157,11076585,-795,0,1749218960,12651.410203449988,172.35327237000456,54332.527644480004 2025-06-06,14:09:22.000,157,11076601,-795,0,1749218961,12651.295686179998,172.32507584999985,54332.42283768001 2025-06-06,14:09:23.000,157,11076625,-795,0,1749218962,12651.214850459997,172.37441976000264,54332.15732712001 2025-06-06,14:09:24.000,157,11076612,-795,0,1749218963,12651.248532010002,172.2686828099977,54332.213224080006 2025-06-06,14:09:25.000,157,11076607,-795,0,1749218964,12651.167696290002,172.21228977000283,54332.06649456001 2025-06-06,14:09:26.000,157,11076596,-795,0,1749218965,12651.221586769992,172.11360195000452,54332.27610816 2025-06-06,14:09:27.000,157,11076609,-795,0,1749218966,12651.201377839992,172.04311065000365,54332.40886344 2025-06-06,14:09:28.000,157,11076598,-795,0,1749218967,12651.160959979992,172.00081587000022,54332.6045028 2025-06-06,14:09:29.000,157,11076586,-795,0,1749218968,12651.154223669997,171.96557022000343,54332.45078616001 2025-06-06,14:09:30.000,157,11076579,-795,0,1749218969,12650.999288539992,171.93737369999872,54332.34597936 2025-06-06,14:09:31.000,157,11076591,-795,0,1749218970,12650.938661749991,171.92327544,54332.34597936 2025-06-06,14:09:32.000,157,11076594,-795,0,1749218971,12650.898243889991,172.00786499999958,54332.12937864 2025-06-06,14:09:33.000,157,11076625,-795,0,1749218972,12650.790462929996,171.9867176100015,54332.164314240006 2025-06-06,14:09:34.000,157,11076611,-795,0,1749218973,12650.76351769,172.00786499999958,54332.27610816 2025-06-06,14:09:35.000,157,11076600,-795,0,1749218974,12650.66247304,172.04311065000365,54332.13636576001 2025-06-06,14:09:36.000,157,11076628,-795,0,1749218975,12650.608582559995,172.09950368999853,54332.45777328 2025-06-06,14:09:37.000,157,11076596,-795,0,1749218976,12650.568164699995,172.1065528199979,54332.49270888001 2025-06-06,14:09:38.000,157,11076599,-795,0,1749218977,12650.487328979994,172.15589673000068,54332.49270888001 2025-06-06,14:09:39.000,157,11076577,-795,0,1749218978,12650.45364742999,172.21228977000283,54332.52065736001 2025-06-06,14:09:40.000,157,11076621,-795,0,1749218979,12650.339130159999,172.31097759000113,54332.17130136 2025-06-06,14:09:41.000,157,11076602,-795,0,1749218980,12650.291975989989,172.381468890002,54332.25514680001 2025-06-06,14:09:42.000,157,11076621,-795,0,1749218981,12650.211140269988,172.46605845000158,54332.0105976 2025-06-06,14:09:43.000,157,11076602,-795,0,1749218982,12650.291975989989,172.5435988800018,54332.359953600004 2025-06-06,14:09:44.000,157,11076598,-795,0,1749218983,12650.291975989989,172.62113931000204,54332.40187632001 2025-06-06,14:09:45.000,157,11076544,-795,0,1749218984,12650.244821819993,172.6634340899982,54332.40886344 2025-06-06,14:09:46.000,157,11076647,-795,0,1749218985,12650.231349199988,172.76917104000313,54332.40886344 2025-06-06,14:09:47.000,157,11076626,-795,0,1749218986,12650.244821819993,172.81851494999864,54332.429824800005 2025-06-06,14:09:48.000,157,11076579,-795,0,1749218987,12650.352602779989,172.91720277000422,54332.57655432 2025-06-06,14:09:49.000,157,11076617,-795,0,1749218988,12650.372811709989,173.01589059000253,54332.34597936 2025-06-06,14:09:50.000,157,11076644,-795,0,1749218989,12650.345866469994,173.0863818900034,54332.30405664001 2025-06-06,14:09:51.000,157,11076634,-795,0,1749218990,12650.41322956999,173.14277492999827,54332.35296648001 2025-06-06,14:09:52.000,157,11076593,-795,0,1749218991,12650.43343849999,173.22736448999785,54332.48572176 2025-06-06,14:09:53.000,157,11076557,-795,0,1749218992,12650.446911119994,173.20621709999978,54332.63943840001 2025-06-06,14:09:54.000,157,11076613,-795,0,1749218993,12650.5008016,173.2344136200045,54332.62546416 2025-06-06,14:09:55.000,157,11076602,-795,0,1749218994,12650.426702189994,173.25556101000257,54332.49270888001 2025-06-06,14:09:56.000,157,11076617,-795,0,1749218995,12650.5008016,173.26965927000128,54332.48572176 2025-06-06,14:09:57.000,157,11076604,-795,0,1749218996,12650.63552779999,173.28375753,54332.41585056 2025-06-06,14:09:58.000,157,11076625,-795,0,1749218997,12650.770253999995,173.27670840000064,54332.45078616001 2025-06-06,14:09:59.000,157,11076658,-795,0,1749218998,12650.790462929996,173.26965927000128,54332.429824800005 2025-06-06,14:10:00.000,157,11076599,-795,0,1749218999,12650.898243889991,173.25556101000257,54332.40187632001 2025-06-06,14:10:01.000,157,11076584,-795,0,1749219000,12651.107069500002,173.2203153599985,54332.61148992 2025-06-06,14:10:02.000,157,11076598,-795,0,1749219001,12651.167696290002,173.2485118800032,54332.61847704001 2025-06-06,14:10:03.000,157,11076648,-795,0,1749219002,12651.255268319997,173.25556101000257,54332.667386880006 2025-06-06,14:10:04.000,157,11076665,-795,0,1749219003,12651.309158800002,173.26965927000128,54332.47174752001 2025-06-06,14:10:05.000,157,11076616,-795,0,1749219004,12651.389994519988,173.29785578999872,54332.18527560001 2025-06-06,14:10:06.000,157,11076608,-795,0,1749219005,12651.585347509994,173.27670840000064,54332.37392784001 2025-06-06,14:10:07.000,157,11076627,-795,0,1749219006,12651.69312846999,173.31900318000407,54332.50668312 2025-06-06,14:10:08.000,157,11076617,-795,0,1749219007,12651.807645739995,173.31195405000472,54332.48572176 2025-06-06,14:10:09.000,157,11076580,-795,0,1749219008,12651.86153622,173.3331014400028,54332.42283768001 2025-06-06,14:10:10.000,157,11076602,-795,0,1749219009,12651.82111836,173.37539621999895,54332.499696000006 2025-06-06,14:10:11.000,157,11076593,-795,0,1749219010,12651.89521776999,173.35424883000087,54332.56258008 2025-06-06,14:10:12.000,157,11076600,-795,0,1749219011,12651.949108249995,173.41769100000238,54332.66039976001 2025-06-06,14:10:13.000,157,11076577,-795,0,1749219012,12651.99626241999,173.42474013000174,54332.667386880006 2025-06-06,14:10:14.000,157,11076629,-795,0,1749219013,12652.04341659,173.38949447999767,54332.45078616001 2025-06-06,14:10:15.000,157,11076586,-795,0,1749219014,12652.02320766,173.43883839000046,54332.45078616001 2025-06-06,14:10:16.000,157,11076634,-795,0,1749219015,12652.009735039996,173.41769100000238,54332.47174752001 2025-06-06,14:10:17.000,157,11076532,-795,0,1749219016,12652.10404338,173.4670349099979,54332.52065736001 2025-06-06,14:10:18.000,157,11076609,-795,0,1749219017,12652.10404338,173.42474013000174,54332.73725808001 2025-06-06,14:10:19.000,157,11076586,-795,0,1749219018,12652.12425231,173.4670349099979,54332.695335360004 2025-06-06,14:10:20.000,157,11076600,-795,0,1749219019,12652.097307069991,173.48818230000325,54332.61148992 2025-06-06,14:10:21.000,157,11076604,-795,0,1749219020,12652.178142789991,173.45293664999917,54332.63943840001 2025-06-06,14:10:22.000,157,11076604,-795,0,1749219021,12652.285923750002,173.4670349099979,54332.63245128 2025-06-06,14:10:23.000,157,11076637,-795,0,1749219022,12652.285923750002,173.52342795000004,54332.61847704001 2025-06-06,14:10:24.000,157,11076603,-795,0,1749219023,12652.339814229992,173.50228056000196,54332.70232248 2025-06-06,14:10:25.000,157,11076570,-795,0,1749219024,12652.285923750002,173.53752620999876,54332.44379904 2025-06-06,14:10:26.000,157,11076584,-795,0,1749219025,12652.285923750002,173.54457533999812,54332.65341264 2025-06-06,14:10:27.000,157,11076590,-795,0,1749219026,12652.339814229992,173.57277186000283,54332.78616792001 2025-06-06,14:10:28.000,157,11076576,-795,0,1749219027,12652.400441019992,173.60096838000027,54332.90494896001 2025-06-06,14:10:29.000,157,11076589,-795,0,1749219028,12652.407177330002,173.6291648999977,54333.02373000001 2025-06-06,14:10:30.000,157,11076621,-795,0,1749219029,12652.366759470002,173.60801750999963,54332.91193608 2025-06-06,14:10:31.000,157,11076608,-795,0,1749219030,12652.299396369992,173.6432631600037,54332.72328384 2025-06-06,14:10:32.000,157,11076669,-795,0,1749219031,12652.339814229992,173.5798209900022,54332.883987600006 2025-06-06,14:10:33.000,157,11076558,-795,0,1749219032,12652.252242199997,173.58687012000155,54332.66039976001 2025-06-06,14:10:34.000,157,11076623,-795,0,1749219033,12652.258978509992,173.53752620999876,54332.79315504 2025-06-06,14:10:35.000,157,11076625,-795,0,1749219034,12652.292660059997,173.51637882000068,54332.93988456 2025-06-06,14:10:36.000,157,11076624,-795,0,1749219035,12652.306132680002,173.4811331700039,54333.00975576 2025-06-06,14:10:37.000,157,11076611,-795,0,1749219036,12652.299396369992,173.45293664999917,54333.21238224001 2025-06-06,14:10:38.000,157,11076608,-795,0,1749219037,12652.292660059997,173.44588751999981,54333.24731784 2025-06-06,14:10:39.000,157,11076610,-795,0,1749219038,12652.198351719991,173.40359274000366,54332.9189232 2025-06-06,14:10:40.000,157,11076656,-795,0,1749219039,12652.130988619996,173.3471997000015,54332.84206488 2025-06-06,14:10:41.000,157,11076592,-795,0,1749219040,12652.157933859991,173.30490491999808,54332.93988456 2025-06-06,14:10:42.000,157,11076630,-795,0,1749219041,12652.110779689996,173.26261014000193,54332.96084592 2025-06-06,14:10:43.000,157,11076615,-795,0,1749219042,12651.9827898,173.24146275000385,54333.2333436 2025-06-06,14:10:44.000,157,11076627,-795,0,1749219043,12651.87500883999,173.2203153599985,54333.0586656 2025-06-06,14:10:45.000,157,11076629,-795,0,1749219044,12651.827854669995,173.21326622999914,54332.981807280004 2025-06-06,14:10:46.000,157,11076621,-795,0,1749219045,12651.86153622,173.20621709999978,54333.13552392 2025-06-06,14:10:47.000,157,11076614,-795,0,1749219046,12651.787436809995,173.2485118800032,54333.13552392 2025-06-06,14:10:48.000,157,11076555,-795,0,1749219047,12651.76049157,173.2203153599985,54333.07263984001 2025-06-06,14:10:49.000,157,11076545,-795,0,1749219048,12651.69986478,173.22736448999785,54333.03770424 2025-06-06,14:10:50.000,157,11076602,-795,0,1749219049,12651.565138579994,173.21326622999914,54332.82110352 2025-06-06,14:10:51.000,157,11076622,-795,0,1749219050,12651.538193339999,173.2485118800032,54332.91193608 2025-06-06,14:10:52.000,157,11076595,-795,0,1749219051,12651.504511789994,173.2485118800032,54333.11456256 2025-06-06,14:10:53.000,157,11076628,-795,0,1749219052,12651.457357619998,173.29080665999936,54333.10757544 2025-06-06,14:10:54.000,157,11076599,-795,0,1749219053,12651.423676069993,173.31900318000407,54332.95385880001 2025-06-06,14:10:55.000,157,11076596,-795,0,1749219054,12651.363049279993,173.27670840000064,54332.90494896001 2025-06-06,14:10:56.000,157,11076614,-795,0,1749219055,12651.443884999993,173.2344136200045,54332.84206488 2025-06-06,14:10:57.000,157,11076554,-795,0,1749219056,12651.558402269999,173.14277492999827,54332.835077760006 2025-06-06,14:10:58.000,157,11076635,-795,0,1749219057,12651.69312846999,173.07933276000404,54332.85603912001 2025-06-06,14:10:59.000,157,11076630,-795,0,1749219058,12651.827854669995,173.1004801500021,54332.72328384 2025-06-06,14:11:00.000,157,11076664,-795,0,1749219059,12651.97605348999,173.2203153599985,54332.90494896001 2025-06-06,14:11:01.000,157,11076638,-795,0,1749219060,12651.96258087,173.41064187000302,54332.91193608 2025-06-06,14:11:02.000,157,11076597,-795,0,1749219061,12651.868272529995,173.51637882000068,54332.981807280004 2025-06-06,14:11:03.000,157,11076645,-795,0,1749219062,12651.807645739995,173.57277186000283,54333.15648528 2025-06-06,14:11:04.000,157,11076598,-795,0,1749219063,12651.80090943,173.58687012000155,54332.981807280004 2025-06-06,14:11:05.000,157,11076527,-795,0,1749219064,12651.645974299994,173.5939192500009,54332.75821944001 2025-06-06,14:11:06.000,157,11076556,-795,0,1749219065,12651.67965585,173.55162447000475,54332.82809064001 2025-06-06,14:11:07.000,157,11076551,-795,0,1749219066,12651.645974299994,173.53752620999876,54332.883987600006 2025-06-06,14:11:08.000,157,11076633,-795,0,1749219067,12651.61229274999,173.52342795000004,54332.94687168 2025-06-06,14:11:09.000,157,11076621,-795,0,1749219068,12651.639237989999,173.47408404000453,54333.17744664 2025-06-06,14:11:10.000,157,11076584,-795,0,1749219069,12651.69312846999,173.4811331700039,54333.29622768 2025-06-06,14:11:11.000,157,11076632,-795,0,1749219070,12651.578611199999,173.51637882000068,54333.13552392 2025-06-06,14:11:12.000,157,11076623,-795,0,1749219071,12651.605556439994,173.53752620999876,54333.051678480006 2025-06-06,14:11:13.000,157,11076562,-795,0,1749219072,12651.544929649994,173.5798209900022,54333.0586656 2025-06-06,14:11:14.000,157,11076630,-795,0,1749219073,12651.558402269999,173.60801750999963,54333.030717120004 2025-06-06,14:11:15.000,157,11076617,-795,0,1749219074,12651.437148689998,173.6432631600037,54332.75821944001 2025-06-06,14:11:16.000,157,11076617,-795,0,1749219075,12651.497775479998,173.68555793999985,54332.932897440005 2025-06-06,14:11:17.000,157,11076624,-795,0,1749219076,12651.538193339999,173.72080359000392,54333.24033072001 2025-06-06,14:11:18.000,157,11076611,-795,0,1749219077,12651.585347509994,173.72785272000328,54333.24033072001 2025-06-06,14:11:19.000,157,11076640,-795,0,1749219078,12651.585347509994,173.73490185000264,54333.14251104001 2025-06-06,14:11:20.000,157,11076585,-795,0,1749219079,12651.551665959989,173.741950980002,54333.030717120004 2025-06-06,14:11:21.000,157,11076579,-795,0,1749219080,12651.645974299994,173.72080359000392,54332.94687168 2025-06-06,14:11:22.000,157,11076626,-795,0,1749219081,12651.666183229994,173.73490185000264,54332.91193608 2025-06-06,14:11:23.000,157,11076641,-795,0,1749219082,12651.67291953999,173.6785088100005,54332.91193608 2025-06-06,14:11:24.000,157,11076612,-795,0,1749219083,12651.666183229994,173.62211576999835,54332.73027096 2025-06-06,14:11:25.000,157,11076614,-795,0,1749219084,12651.659446919999,173.63621403000434,54332.82809064001 2025-06-06,14:11:26.000,157,11076605,-795,0,1749219085,12651.83459097999,173.53752620999876,54333.07263984001 2025-06-06,14:11:27.000,157,11076617,-795,0,1749219086,12651.989526109995,173.45998577999853,54333.14251104001 2025-06-06,14:11:28.000,157,11076612,-795,0,1749219087,12652.04341659,173.3965436100043,54332.97482016001 2025-06-06,14:11:29.000,157,11076585,-795,0,1749219088,12652.205088030001,173.31900318000407,54332.93988456 2025-06-06,14:11:30.000,157,11076592,-795,0,1749219089,12652.279187439992,173.2203153599985,54332.75821944001 2025-06-06,14:11:31.000,157,11076633,-795,0,1749219090,12652.413913639997,173.1850697100017,54332.7442452 2025-06-06,14:11:32.000,157,11076635,-795,0,1749219091,12652.434122569997,173.10752928000147,54332.667386880006 2025-06-06,14:11:33.000,157,11076569,-795,0,1749219092,12652.541903529993,173.09343102000275,54332.73027096 2025-06-06,14:11:34.000,157,11076606,-795,0,1749219093,12652.663157109993,173.07228363000468,54332.96084592 2025-06-06,14:11:35.000,157,11076619,-795,0,1749219094,12652.555376149998,173.02998885000125,54332.716296720006 2025-06-06,14:11:36.000,157,11076582,-795,0,1749219095,12652.730520209989,173.05113623999932,54332.92591032001 2025-06-06,14:11:37.000,157,11076583,-795,0,1749219096,12652.717047589998,173.06523449999804,54332.835077760006 2025-06-06,14:11:38.000,157,11076623,-795,0,1749219097,12652.737256519998,173.14277492999827,54332.75123232 2025-06-06,14:11:39.000,157,11076571,-795,0,1749219098,12652.696838659998,173.21326622999914,54332.78616792001 2025-06-06,14:11:40.000,157,11076598,-795,0,1749219099,12652.555376149998,173.27670840000064,54332.61847704001 2025-06-06,14:11:41.000,157,11076599,-795,0,1749219100,12652.541903529993,173.32605231000343,54332.73725808001 2025-06-06,14:11:42.000,157,11076637,-795,0,1749219101,12652.595794009998,173.3331014400028,54333.11456256 2025-06-06,14:11:43.000,157,11076593,-795,0,1749219102,12652.494749359998,173.36129796000023,54333.19142088001 2025-06-06,14:11:44.000,157,11076608,-795,0,1749219103,12652.447595190002,173.43883839000046,54333.07962696 2025-06-06,14:11:45.000,157,11076564,-795,0,1749219104,12652.380232089992,173.44588751999981,54333.00975576 2025-06-06,14:11:46.000,157,11076578,-795,0,1749219105,12652.353286849997,173.45998577999853,54332.765206560005 2025-06-06,14:11:47.000,157,11076641,-795,0,1749219106,12652.366759470002,173.4811331700039,54332.82110352 2025-06-06,14:11:48.000,157,11076624,-795,0,1749219107,12652.413913639997,173.48818230000325,54332.849052 2025-06-06,14:11:49.000,157,11076652,-795,0,1749219108,12652.427386260002,173.42474013000174,54332.89097472 2025-06-06,14:11:50.000,157,11076572,-795,0,1749219109,12652.427386260002,173.40359274000366,54333.030717120004 2025-06-06,14:11:51.000,157,11076598,-795,0,1749219110,12652.501485669993,173.30490491999808,54333.2333436 2025-06-06,14:11:52.000,157,11076607,-795,0,1749219111,12652.602530319993,173.22736448999785,54333.338150400006 2025-06-06,14:11:53.000,157,11076630,-795,0,1749219112,12652.555376149998,173.17097145000298,54333.07263984001 2025-06-06,14:11:54.000,157,11076596,-795,0,1749219113,12652.649684489988,173.1216275400002,54333.14251104001 2025-06-06,14:11:55.000,157,11076624,-795,0,1749219114,12652.589057699988,173.07933276000404,54332.87001336 2025-06-06,14:11:56.000,157,11076612,-795,0,1749219115,12652.683366039993,172.96654667999974,54332.93988456 2025-06-06,14:11:57.000,157,11076572,-795,0,1749219116,12652.710311279989,172.9383501600023,54332.981807280004 2025-06-06,14:11:58.000,157,11076629,-795,0,1749219117,12652.804619619994,172.9383501600023,54333.15648528 2025-06-06,14:11:59.000,157,11076642,-795,0,1749219118,12652.818092239999,172.83261321000464,54333.338150400006 2025-06-06,14:12:00.000,157,11076584,-795,0,1749219119,12652.858510099999,172.839662340004,54333.34513752 2025-06-06,14:12:01.000,157,11076561,-795,0,1749219120,12652.838301169999,172.78326930000185,54333.35212464 2025-06-06,14:12:02.000,157,11076615,-795,0,1749219121,12652.750729139989,172.81851494999864,54333.26129208001 2025-06-06,14:12:03.000,157,11076618,-795,0,1749219122,12652.730520209989,172.825564079998,54333.03770424 2025-06-06,14:12:04.000,157,11076603,-795,0,1749219123,12652.737256519998,172.86080973000207,54333.170459520006 2025-06-06,14:12:05.000,157,11076630,-795,0,1749219124,12652.663157109993,172.90310450999823,54332.92591032001 2025-06-06,14:12:06.000,157,11076626,-795,0,1749219125,12652.616002939998,172.91015364000486,54333.13552392 2025-06-06,14:12:07.000,157,11076624,-795,0,1749219126,12652.562112459993,172.94539929000166,54333.46391856 2025-06-06,14:12:08.000,157,11076630,-795,0,1749219127,12652.488013050002,173.0229397200019,54333.47789280001 2025-06-06,14:12:09.000,157,11076600,-795,0,1749219128,12652.434122569997,173.02998885000125,54333.35911176001 2025-06-06,14:12:10.000,157,11076584,-795,0,1749219129,12652.306132680002,173.09343102000275,54333.29622768 2025-06-06,14:12:11.000,157,11076593,-795,0,1749219130,12652.272451129997,173.16392232000362,54333.09360120001 2025-06-06,14:12:12.000,157,11076632,-795,0,1749219131,12652.265714820001,173.2203153599985,54333.19142088001 2025-06-06,14:12:13.000,157,11076587,-795,0,1749219132,12652.232033269996,173.28375753,54333.149498160004 2025-06-06,14:12:14.000,157,11076603,-795,0,1749219133,12652.144461240001,173.34015057000215,54333.17744664 2025-06-06,14:12:15.000,157,11076649,-795,0,1749219134,12652.110779689996,173.3331014400028,54333.24033072001 2025-06-06,14:12:16.000,157,11076605,-795,0,1749219135,12652.06362552,173.41064187000302,54333.3032148 2025-06-06,14:12:17.000,157,11076591,-795,0,1749219136,12652.144461240001,173.41064187000302,54333.32417616 2025-06-06,14:12:18.000,157,11076585,-795,0,1749219137,12652.097307069991,173.47408404000453,54333.268279200005 2025-06-06,14:12:19.000,157,11076572,-795,0,1749219138,12652.130988619996,173.48818230000325,54333.18443376 2025-06-06,14:12:20.000,157,11076606,-755,0,1749219139,12652.164670170001,173.55162447000475,54333.03770424 2025-06-06,14:12:21.000,157,11076590,-795,0,1749219140,12652.178142789991,173.5586736000041,54333.00975576 2025-06-06,14:12:22.000,157,11076627,-795,0,1749219141,12652.205088030001,173.50228056000196,54332.97482016001 2025-06-06,14:12:23.000,157,11076586,-795,0,1749219142,12652.386968400002,173.4952314300026,54333.16347240001 2025-06-06,14:12:24.000,157,11076629,-795,0,1749219143,12652.380232089992,173.50228056000196,54333.35212464 2025-06-06,14:12:25.000,157,11076559,-795,0,1749219144,12652.360023159992,173.45998577999853,54333.20539512 2025-06-06,14:12:26.000,157,11076636,-795,0,1749219145,12652.434122569997,173.41064187000302,54333.19142088001 2025-06-06,14:12:27.000,157,11076619,-795,0,1749219146,12652.514958289998,173.3683470899996,54333.21238224001 2025-06-06,14:12:28.000,157,11076611,-795,0,1749219147,12652.555376149998,173.32605231000343,54333.030717120004 2025-06-06,14:12:29.000,157,11076612,-795,0,1749219148,12652.629475559988,173.29785578999872,54333.04469136001 2025-06-06,14:12:30.000,157,11076581,-795,0,1749219149,12652.642948179993,173.22736448999785,54333.03770424 2025-06-06,14:12:31.000,157,11076587,-795,0,1749219150,12652.676629729998,173.1498240600049,54333.03770424 2025-06-06,14:12:32.000,157,11076641,-795,0,1749219151,12652.838301169999,173.04408710999996,54333.41500872 2025-06-06,14:12:33.000,157,11076527,-795,0,1749219152,12652.89892796,172.94539929000166,54333.317189040004 2025-06-06,14:12:34.000,157,11076602,-795,0,1749219153,12652.93934582,172.91015364000486,54333.28225344 2025-06-06,14:12:35.000,157,11076633,-795,0,1749219154,12652.99997261,172.84671147000336,54333.12154968001 2025-06-06,14:12:36.000,157,11076634,-795,0,1749219155,12653.04039047,172.7903184300012,54332.82809064001 2025-06-06,14:12:37.000,157,11076592,-795,0,1749219156,12653.269425009996,172.74802364999778,54333.0586656 2025-06-06,14:12:38.000,157,11076590,-795,0,1749219157,12653.330051799996,172.70572887000162,54333.09360120001 2025-06-06,14:12:39.000,157,11076595,-795,0,1749219158,12653.424360140001,172.69867974000226,54333.07962696 2025-06-06,14:12:40.000,157,11076634,-795,0,1749219159,12653.471514309997,172.68458148000354,54333.16347240001 2025-06-06,14:12:41.000,157,11076531,-795,0,1749219160,12653.592767889997,172.6634340899982,54333.33116328001 2025-06-06,14:12:42.000,157,11076630,-795,0,1749219161,12653.592767889997,172.70572887000162,54333.366098880004 2025-06-06,14:12:43.000,157,11076653,-795,0,1749219162,12653.619713129992,172.69867974000226,54333.35911176001 2025-06-06,14:12:44.000,157,11076648,-795,0,1749219163,12653.491723239997,172.71277800000098,54333.04469136001 2025-06-06,14:12:45.000,157,11076642,-795,0,1749219164,12653.417623829991,172.7903184300012,54332.85603912001 2025-06-06,14:12:46.000,157,11076598,-795,0,1749219165,12653.404151210001,172.81851494999864,54333.100588320005 2025-06-06,14:12:47.000,157,11076603,-795,0,1749219166,12653.34352442,172.825564079998,54333.24731784 2025-06-06,14:12:48.000,157,11076599,-795,0,1749219167,12653.20206191,172.91015364000486,54333.27526632 2025-06-06,14:12:49.000,157,11076583,-795,0,1749219168,12653.13469880999,172.83261321000464,54333.44994432 2025-06-06,14:12:50.000,157,11076653,-795,0,1749219169,12652.91240057999,172.83261321000464,54333.268279200005 2025-06-06,14:12:51.000,157,11076561,-795,0,1749219170,12652.818092239999,172.85376060000272,54333.27526632 2025-06-06,14:12:52.000,157,11076605,-795,0,1749219171,12652.764201759994,172.85376060000272,54333.34513752 2025-06-06,14:12:53.000,157,11076617,-795,0,1749219172,12652.757465449999,172.81851494999864,54333.100588320005 2025-06-06,14:12:54.000,157,11076581,-795,0,1749219173,12652.589057699988,172.7903184300012,54332.92591032001 2025-06-06,14:12:55.000,157,11076622,-795,0,1749219174,12652.541903529993,172.76917104000313,54332.94687168 2025-06-06,14:12:56.000,157,11076579,-795,0,1749219175,12652.514958289998,172.76212191000377,54332.89796184 2025-06-06,14:12:57.000,157,11076592,-795,0,1749219176,12652.461067809993,172.69867974000226,54332.97482016001 2025-06-06,14:12:58.000,157,11076557,-795,0,1749219177,12652.521694599993,172.67048322000483,54333.07962696 2025-06-06,14:12:59.000,157,11076604,-795,0,1749219178,12652.535167219998,172.68458148000354,54333.07263984001 2025-06-06,14:13:00.000,157,11076609,-795,0,1749219179,12652.508221980002,172.69867974000226,54333.002768640006 2025-06-06,14:13:01.000,157,11076612,-795,0,1749219180,12652.494749359998,172.71277800000098,54332.72328384 2025-06-06,14:13:02.000,157,11076616,-795,0,1749219181,12652.528430910002,172.76212191000377,54332.84206488 2025-06-06,14:13:03.000,157,11076640,-795,0,1749219182,12652.555376149998,172.81851494999864,54332.883987600006 2025-06-06,14:13:04.000,157,11076570,-795,0,1749219183,12652.494749359998,172.88195712000015,54332.87700048001 2025-06-06,14:13:05.000,157,11076556,-795,0,1749219184,12652.380232089992,172.9383501600023,54332.87001336 2025-06-06,14:13:06.000,157,11076594,-795,0,1749219185,12652.306132680002,172.99474320000445,54332.89097472 2025-06-06,14:13:07.000,157,11076525,-795,0,1749219186,12652.205088030001,173.05113623999932,54332.932897440005 2025-06-06,14:13:08.000,157,11076595,-795,0,1749219187,12652.178142789991,173.16392232000362,54333.01674288 2025-06-06,14:13:09.000,157,11076582,-795,0,1749219188,12652.04341659,173.2203153599985,54332.7442452 2025-06-06,14:13:10.000,157,11076590,-795,0,1749219189,12651.88174515,173.29080665999936,54332.61847704001 2025-06-06,14:13:11.000,157,11076606,-795,0,1749219190,12651.827854669995,173.3331014400028,54332.63943840001 2025-06-06,14:13:12.000,157,11076575,-755,0,1749219191,12651.83459097999,173.3683470899996,54332.78616792001 2025-06-06,14:13:13.000,157,11076554,-795,0,1749219192,12651.79417311999,173.38949447999767,54332.863026240004 2025-06-06,14:13:14.000,157,11076621,-795,0,1749219193,12651.77396418999,173.3683470899996,54333.01674288 2025-06-06,14:13:15.000,157,11076651,-795,0,1749219194,12651.666183229994,173.3331014400028,54332.716296720006 2025-06-06,14:13:16.000,157,11076598,-795,0,1749219195,12651.74028264,173.31195405000472,54332.716296720006 2025-06-06,14:13:17.000,157,11076613,-795,0,1749219196,12651.827854669995,173.29080665999936,54332.57655432 2025-06-06,14:13:18.000,157,11076601,-795,0,1749219197,12651.93563562999,173.27670840000064,54332.674374 2025-06-06,14:13:19.000,157,11076574,-795,0,1749219198,12651.93563562999,173.29785578999872,54332.66039976001 2025-06-06,14:13:20.000,157,11076608,-795,0,1749219199,12651.94237194,173.21326622999914,54332.646425520004 2025-06-06,14:13:21.000,157,11076564,-795,0,1749219200,12651.87500883999,173.1357257999989,54332.45777328 2025-06-06,14:13:22.000,157,11076650,-795,0,1749219201,12651.868272529995,173.0229397200019,54332.56956720001 2025-06-06,14:13:23.000,157,11076570,-795,0,1749219202,12651.94237194,172.95949755000038,54332.716296720006 2025-06-06,14:13:24.000,157,11076621,-795,0,1749219203,12652.009735039996,172.86785886000143,54332.75123232 2025-06-06,14:13:25.000,157,11076622,-795,0,1749219204,12652.01647134999,172.7762201700025,54332.55559296 2025-06-06,14:13:26.000,157,11076597,-795,0,1749219205,12652.12425231,172.74802364999778,54332.527644480004 2025-06-06,14:13:27.000,157,11076587,-795,0,1749219206,12652.191615409996,172.6916306100029,54332.59052856001 2025-06-06,14:13:28.000,157,11076581,-795,0,1749219207,12652.238769579992,172.67048322000483,54332.597515680005 2025-06-06,14:13:29.000,157,11076510,-795,0,1749219208,12652.225296960001,172.63523757000075,54332.49270888001 2025-06-06,14:13:30.000,157,11076672,-795,0,1749219209,12652.137724929991,172.53654975000245,54332.45078616001 2025-06-06,14:13:31.000,157,11076600,-795,0,1749219210,12652.198351719991,172.47310758000094,54332.50668312 2025-06-06,14:13:32.000,157,11076640,-795,0,1749219211,12652.292660059997,172.40261628000007,54332.54161872001 2025-06-06,14:13:33.000,157,11076619,-795,0,1749219212,12652.467804120002,172.39556715000072,54332.57655432 2025-06-06,14:13:34.000,157,11076602,-795,0,1749219213,12652.541903529993,172.49425496999902,54332.332005120006 2025-06-06,14:13:35.000,157,11076615,-795,0,1749219214,12652.501485669993,172.62113931000204,54332.26912104 2025-06-06,14:13:36.000,157,11076580,-795,0,1749219215,12652.467804120002,172.7268762599997,54332.28309528001 2025-06-06,14:13:37.000,157,11076617,-795,0,1749219216,12652.333077919997,172.86785886000143,54332.00361048 2025-06-06,14:13:38.000,157,11076585,-795,0,1749219217,12652.420649949992,172.89605537999887,54332.311043760004 2025-06-06,14:13:39.000,157,11076583,-795,0,1749219218,12652.360023159992,172.93130103000294,54332.63943840001 2025-06-06,14:13:40.000,157,11076623,-795,0,1749219219,12652.346550540002,172.95949755000038,54332.65341264 2025-06-06,14:13:41.000,157,11076576,-795,0,1749219220,12652.339814229992,173.01589059000253,54332.68834824001 2025-06-06,14:13:42.000,157,11076603,-795,0,1749219221,12652.279187439992,172.96654667999974,54332.58354144 2025-06-06,14:13:43.000,157,11076566,-795,0,1749219222,12652.279187439992,173.00884146000317,54332.380914960006 2025-06-06,14:13:44.000,157,11076652,-795,0,1749219223,12652.312868989997,173.0017923300038,54332.499696000006 2025-06-06,14:13:45.000,157,11076518,-795,0,1749219224,12652.157933859991,173.00884146000317,54332.25514680001 2025-06-06,14:13:46.000,157,11076575,-795,0,1749219225,12652.198351719991,172.98769406999781,54332.30405664001 2025-06-06,14:13:47.000,157,11076599,-795,0,1749219226,12652.117515999991,172.95949755000038,54332.59052856001 2025-06-06,14:13:48.000,157,11076609,-795,0,1749219227,12652.130988619996,172.95244842000102,54332.58354144 2025-06-06,14:13:49.000,157,11076568,-795,0,1749219228,12652.097307069991,172.9383501600023,54332.55559296 2025-06-06,14:13:50.000,157,11076590,-795,0,1749219229,12652.097307069991,172.95244842000102,54332.52065736001 2025-06-06,14:13:51.000,157,11076582,-795,0,1749219230,12652.009735039996,172.93130103000294,54332.192262720004 2025-06-06,14:13:52.000,157,11076596,-795,0,1749219231,12652.090570759996,172.92425190000358,54332.36694072 2025-06-06,14:13:53.000,157,11076575,-795,0,1749219232,12651.99626241999,172.91720277000422,54332.332005120006 2025-06-06,14:13:54.000,157,11076614,-795,0,1749219233,12652.070361829996,172.91720277000422,54332.35296648001 2025-06-06,14:13:55.000,157,11076612,-795,0,1749219234,12651.96258087,172.95244842000102,54332.192262720004 2025-06-06,14:13:56.000,157,11076621,-795,0,1749219235,12652.00299873,172.91720277000422,54332.43681192 2025-06-06,14:13:57.000,157,11076596,-795,0,1749219236,12652.01647134999,172.89605537999887,54332.40187632001 2025-06-06,14:13:58.000,157,11076619,-795,0,1749219237,12652.191615409996,172.92425190000358,54332.59052856001 2025-06-06,14:13:59.000,157,11076627,-795,0,1749219238,12652.232033269996,172.88195712000015,54332.61847704001 2025-06-06,14:14:00.000,157,11076619,-795,0,1749219239,12652.258978509992,172.96654667999974,54332.27610816 2025-06-06,14:14:01.000,157,11076569,-795,0,1749219240,12652.265714820001,172.9383501600023,54332.19924984 2025-06-06,14:14:02.000,157,11076576,-795,0,1749219241,12652.386968400002,172.96654667999974,54332.24117256 2025-06-06,14:14:03.000,157,11076570,-795,0,1749219242,12652.454331499997,172.95244842000102,54332.380914960006 2025-06-06,14:14:04.000,157,11076580,-795,0,1749219243,12652.494749359998,172.98064493999846,54332.61148992 2025-06-06,14:14:05.000,157,11076600,-795,0,1749219244,12652.386968400002,172.9735958099991,54332.18527560001 2025-06-06,14:14:06.000,157,11076628,-795,0,1749219245,12652.595794009998,173.0229397200019,54332.56956720001 2025-06-06,14:14:07.000,157,11076604,-795,0,1749219246,12652.663157109993,172.99474320000445,54332.66039976001 2025-06-06,14:14:08.000,157,11076597,-795,0,1749219247,12652.764201759994,173.02998885000125,54332.429824800005 2025-06-06,14:14:09.000,157,11076583,-795,0,1749219248,12652.750729139989,173.01589059000253,54332.40187632001 2025-06-06,14:14:10.000,157,11076585,-795,0,1749219249,12652.737256519998,172.99474320000445,54332.18527560001 2025-06-06,14:14:11.000,157,11076609,-795,0,1749219250,12652.730520209989,173.06523449999804,54332.29706952 2025-06-06,14:14:12.000,157,11076571,-795,0,1749219251,12652.838301169999,173.04408710999996,54332.61148992 2025-06-06,14:14:13.000,157,11076605,-795,0,1749219252,12652.91240057999,173.0229397200019,54332.70232248 2025-06-06,14:14:14.000,157,11076633,-795,0,1749219253,12652.91240057999,173.0370379800006,54332.63245128 2025-06-06,14:14:15.000,157,11076600,-795,0,1749219254,12652.89892796,173.04408710999996,54332.527644480004 2025-06-06,14:14:16.000,157,11076582,-795,0,1749219255,12652.93260950999,173.07933276000404,54332.332005120006 2025-06-06,14:14:17.000,157,11076633,-795,0,1749219256,12652.93260950999,173.02998885000125,54332.380914960006 2025-06-06,14:14:18.000,157,11076623,-795,0,1749219257,12652.93934582,173.00884146000317,54332.32501800001 2025-06-06,14:14:19.000,157,11076620,-795,0,1749219258,12652.878719029999,173.0017923300038,54332.38790208 2025-06-06,14:14:20.000,157,11076606,-795,0,1749219259,12652.878719029999,172.95244842000102,54332.30405664001 2025-06-06,14:14:21.000,157,11076595,-795,0,1749219260,12652.87198271999,172.90310450999823,54332.499696000006 2025-06-06,14:14:22.000,157,11076582,-795,0,1749219261,12652.97976368,172.81851494999864,54332.62546416 2025-06-06,14:14:23.000,157,11076569,-795,0,1749219262,12652.966291059995,172.76212191000377,54332.646425520004 2025-06-06,14:14:24.000,157,11076595,-795,0,1749219263,12652.986499989995,172.7268762599997,54332.597515680005 2025-06-06,14:14:25.000,157,11076568,-795,0,1749219264,12652.865246409994,172.6916306100029,54332.17828848 2025-06-06,14:14:26.000,157,11076594,-795,0,1749219265,12652.966291059995,172.59999192000396,54332.23418544001 2025-06-06,14:14:27.000,157,11076626,-795,0,1749219266,12652.966291059995,172.5435988800018,54332.26912104 2025-06-06,14:14:28.000,157,11076624,-795,0,1749219267,12653.0605994,172.47310758000094,54332.262133920005 2025-06-06,14:14:29.000,157,11076554,-795,0,1749219268,12653.05386308999,172.42376366999815,54332.597515680005 2025-06-06,14:14:30.000,157,11076571,-795,0,1749219269,12653.04039047,172.30392846000177,54332.527644480004 2025-06-06,14:14:31.000,157,11076625,-795,0,1749219270,12653.09428094999,172.2968793300024,54332.56258008 2025-06-06,14:14:32.000,157,11076632,-795,0,1749219271,12653.14143512,172.27573194000433,54332.65341264 2025-06-06,14:14:33.000,157,11076593,-795,0,1749219272,12653.18185298,172.26163367999834,54332.4647604 2025-06-06,14:14:34.000,157,11076613,-795,0,1749219273,12653.20206191,172.31097759000113,54332.41585056 2025-06-06,14:14:35.000,157,11076648,-795,0,1749219274,12653.14143512,172.32507584999985,54332.38790208 2025-06-06,14:14:36.000,157,11076594,-795,0,1749219275,12653.148171429995,172.36032150000392,54332.45078616001 2025-06-06,14:14:37.000,157,11076633,-795,0,1749219276,12653.13469880999,172.39556715000072,54332.478734640004 2025-06-06,14:14:38.000,157,11076600,-795,0,1749219277,12653.03365415999,172.4801567100003,54332.62546416 2025-06-06,14:14:39.000,157,11076582,-795,0,1749219278,12653.16164405,172.53654975000245,54332.814116400004 2025-06-06,14:14:40.000,157,11076654,-795,0,1749219279,12653.12122619,172.5929427900046,54332.82809064001 2025-06-06,14:14:41.000,157,11076585,-795,0,1749219280,12652.986499989995,172.64933582999947,54332.499696000006 2025-06-06,14:14:42.000,157,11076527,-795,0,1749219281,12652.99997261,172.71277800000098,54332.54161872001 2025-06-06,14:14:43.000,157,11076588,-795,0,1749219282,12652.95281843999,172.839662340004,54332.55559296 2025-06-06,14:14:44.000,157,11076619,-795,0,1749219283,12652.946082129994,172.84671147000336,54332.51367024 2025-06-06,14:14:45.000,157,11076623,-795,0,1749219284,12652.878719029999,172.9383501600023,54332.35296648001 2025-06-06,14:14:46.000,157,11076595,-795,0,1749219285,12652.95955475,172.91015364000486,54332.7442452 2025-06-06,14:14:47.000,157,11076563,-795,0,1749219286,12652.93260950999,172.92425190000358,54332.82110352 2025-06-06,14:14:48.000,157,11076607,-795,0,1749219287,12652.97976368,172.93130103000294,54332.849052 2025-06-06,14:14:49.000,157,11076562,-795,0,1749219288,12652.99323629999,172.9735958099991,54332.73725808001 2025-06-06,14:14:50.000,157,11076603,-795,0,1749219289,12652.946082129994,172.95949755000038,54332.34597936 2025-06-06,14:14:51.000,157,11076604,-795,0,1749219290,12652.966291059995,172.94539929000166,54332.43681192 2025-06-06,14:14:52.000,157,11076609,-795,0,1749219291,12653.03365415999,172.8890062499995,54332.499696000006 2025-06-06,14:14:53.000,157,11076602,-795,0,1749219292,12653.087544639995,172.839662340004,54332.51367024 2025-06-06,14:14:54.000,157,11076605,-795,0,1749219293,12653.08080833,172.7762201700025,54332.73027096 2025-06-06,14:14:55.000,157,11076608,-795,0,1749219294,12653.087544639995,172.7762201700025,54332.68834824001 2025-06-06,14:14:56.000,157,11076594,-795,0,1749219295,12653.09428094999,172.6634340899982,54332.63943840001 2025-06-06,14:14:57.000,157,11076530,-795,0,1749219296,12653.10101726,172.63523757000075,54332.5346316 2025-06-06,14:14:58.000,157,11076559,-795,0,1749219297,12653.13469880999,172.5788445299986,54332.33899224 2025-06-06,14:14:59.000,157,11076603,-795,0,1749219298,12653.107753569995,172.55064801000117,54332.32501800001 2025-06-06,14:15:00.000,157,11076601,-795,0,1749219299,12653.13469880999,172.48720583999966,54332.44379904 2025-06-06,14:15:01.000,157,11076583,-795,0,1749219300,12653.047126779995,172.4167145399988,54332.24117256 2025-06-06,14:15:02.000,157,11076607,-795,0,1749219301,12653.087544639995,172.42376366999815,54332.34597936 2025-06-06,14:15:03.000,157,11076628,-795,0,1749219302,12653.04039047,172.40261628000007,54332.51367024 2025-06-06,14:15:04.000,157,11076609,-795,0,1749219303,12653.08080833,172.38851802000136,54332.73027096 2025-06-06,14:15:05.000,157,11076545,-795,0,1749219304,12652.925873199994,172.42376366999815,54332.40187632001 2025-06-06,14:15:06.000,157,11076585,-795,0,1749219305,12652.97302736999,172.42376366999815,54332.48572176 2025-06-06,14:15:07.000,157,11076562,-795,0,1749219306,12652.97302736999,172.4449110600035,54332.23418544001 2025-06-06,14:15:08.000,157,11076604,-795,0,1749219307,12652.99997261,172.4308128000048,54332.41585056 2025-06-06,14:15:09.000,157,11076625,-795,0,1749219308,12653.006708919995,172.52245149000373,54332.429824800005 2025-06-06,14:15:10.000,157,11076580,-795,0,1749219309,12653.01344522999,172.55064801000117,54332.18527560001 2025-06-06,14:15:11.000,157,11076631,-795,0,1749219310,12653.047126779995,172.57179539999925,54332.5346316 2025-06-06,14:15:12.000,157,11076592,-795,0,1749219311,12653.02018154,172.6281884400014,54332.52065736001 2025-06-06,14:15:13.000,157,11076582,-795,0,1749219312,12653.07407201999,172.71277800000098,54332.63245128 2025-06-06,14:15:14.000,157,11076585,-795,0,1749219313,12653.10101726,172.73392538999906,54332.52065736001 2025-06-06,14:15:16.000,157,11076623,-795,0,1749219315,12653.15490773999,172.8749079900008,54332.45078616001 2025-06-06,14:15:17.000,157,11076610,-795,0,1749219316,12653.20206191,172.90310450999823,54332.42283768001 2025-06-06,14:15:18.000,157,11076611,-795,0,1749219317,12653.20206191,172.91015364000486,54332.380914960006 2025-06-06,14:15:19.000,157,11076554,-795,0,1749219318,12653.17511666999,172.95244842000102,54332.47174752001 2025-06-06,14:15:20.000,157,11076610,-795,0,1749219319,12653.20206191,172.92425190000358,54332.674374 2025-06-06,14:15:21.000,157,11076589,-795,0,1749219320,12653.127962499995,172.9383501600023,54332.50668312 2025-06-06,14:15:22.000,157,11076609,-795,0,1749219321,12653.16164405,172.93130103000294,54332.597515680005 2025-06-06,14:15:23.000,157,11076592,-795,0,1749219322,12653.02018154,172.9735958099991,54332.37392784001 2025-06-06,14:15:24.000,157,11076577,-795,0,1749219323,12652.97302736999,172.94539929000166,54332.2900824 2025-06-06,14:15:25.000,157,11076623,-795,0,1749219324,12652.95281843999,172.95244842000102,54332.35296648001 2025-06-06,14:15:26.000,157,11076629,-795,0,1749219325,12652.87198271999,172.93130103000294,54332.192262720004 2025-06-06,14:15:27.000,157,11076561,-795,0,1749219326,12652.865246409994,172.90310450999823,54332.29706952 2025-06-06,14:15:28.000,157,11076585,-795,0,1749219327,12652.865246409994,172.8749079900008,54332.56956720001 2025-06-06,14:15:29.000,157,11076535,-795,0,1749219328,12652.845037479994,172.89605537999887,54332.4647604 2025-06-06,14:15:30.000,157,11076598,-795,0,1749219329,12652.845037479994,172.8749079900008,54332.40187632001 2025-06-06,14:15:31.000,157,11076590,-795,0,1749219330,12652.784410689994,172.86785886000143,54332.27610816 2025-06-06,14:15:32.000,157,11076588,-795,0,1749219331,12652.85177378999,172.93130103000294,54332.10143016 2025-06-06,14:15:33.000,157,11076623,-795,0,1749219332,12652.804619619994,172.95244842000102,54332.024571840004 2025-06-06,14:15:34.000,157,11076592,-795,0,1749219333,12652.97976368,172.95244842000102,54332.22719832 2025-06-06,14:15:35.000,157,11076617,-795,0,1749219334,12653.01344522999,172.95949755000038,54332.164314240006 2025-06-06,14:15:36.000,157,11076616,-795,0,1749219335,12652.966291059995,172.95244842000102,54332.0804688 2025-06-06,14:15:37.000,157,11076531,-795,0,1749219336,12653.03365415999,172.95949755000038,54332.17130136 2025-06-06,14:15:38.000,157,11076516,-795,0,1749219337,12653.13469880999,172.84671147000336,54332.10841728 2025-06-06,14:15:39.000,157,11076558,-795,0,1749219338,12653.13469880999,172.81146581999928,54331.9407264 2025-06-06,14:15:40.000,157,11076595,-795,0,1749219339,12653.34352442,172.84671147000336,54331.93373928 2025-06-06,14:15:41.000,157,11076606,-795,0,1749219340,12653.390678589996,172.88195712000015,54331.75207416001 2025-06-06,14:15:42.000,157,11076600,-795,0,1749219341,12653.464778000001,172.88195712000015,54331.95470064 2025-06-06,14:15:43.000,157,11076566,-795,0,1749219342,12653.484986930001,172.86080973000207,54332.12239152 2025-06-06,14:15:44.000,157,11076593,-795,0,1749219343,12653.525404790002,172.80441668999993,54332.18527560001 2025-06-06,14:15:45.000,157,11076562,-795,0,1749219344,12653.511932169997,172.73392538999906,54332.30405664001 2025-06-06,14:15:46.000,157,11076572,-795,0,1749219345,12653.518668479992,172.67048322000483,54332.15732712001 2025-06-06,14:15:47.000,157,11076606,-795,0,1749219346,12653.586031580002,172.59999192000396,54332.2202112 2025-06-06,14:15:48.000,157,11076642,-795,0,1749219347,12653.673603609997,172.51540236000437,54332.12239152 2025-06-06,14:15:49.000,157,11076636,-795,0,1749219348,12653.727494090002,172.4801567100003,54332.045533200006 2025-06-06,14:15:50.000,157,11076604,-795,0,1749219349,12653.848747669988,172.37441976000264,54332.12239152 2025-06-06,14:15:51.000,157,11076605,-795,0,1749219350,12653.882429219993,172.40261628000007,54332.08745592001 2025-06-06,14:15:52.000,157,11076587,-795,0,1749219351,12653.909374459989,172.27573194000433,54332.0105976 2025-06-06,14:15:53.000,157,11076564,-795,0,1749219352,12653.956528629999,172.21228977000283,54332.311043760004 2025-06-06,14:15:54.000,157,11076575,-795,0,1749219353,12653.990210179989,172.14884760000132,54332.262133920005 2025-06-06,14:15:55.000,157,11076567,-795,0,1749219354,12653.949792319989,172.14179847000196,54332.24117256 2025-06-06,14:15:56.000,157,11076601,-795,0,1749219355,12653.895901839998,172.11360195000452,54332.143352880004 2025-06-06,14:15:57.000,157,11076622,-795,0,1749219356,12653.909374459989,172.0854054299998,54332.045533200006 2025-06-06,14:15:58.000,157,11076593,-795,0,1749219357,12653.929583389989,172.0854054299998,54332.03854608001 2025-06-06,14:15:59.000,157,11076599,-795,0,1749219358,12653.949792319989,172.0854054299998,54332.15034 2025-06-06,14:16:00.000,157,11076602,-795,0,1749219359,12653.976737559999,172.02901238999766,54332.164314240006 2025-06-06,14:16:01.000,157,11076599,-795,0,1749219360,12653.889165529989,172.00081587000022,54332.24117256 2025-06-06,14:16:02.000,157,11076578,-795,0,1749219361,12653.842011359993,171.9867176100015,54332.20623696001 2025-06-06,14:16:03.000,157,11076596,-795,0,1749219362,12653.781384569993,171.99376674000086,54332.29706952 2025-06-06,14:16:04.000,157,11076593,-795,0,1749219363,12653.835275049998,171.9726193500028,54332.35296648001 2025-06-06,14:16:05.000,157,11076570,-795,0,1749219364,12653.848747669988,171.97966848000215,54332.36694072 2025-06-06,14:16:06.000,157,11076550,-795,0,1749219365,12653.781384569993,171.99376674000086,54332.024571840004 2025-06-06,14:16:07.000,157,11076590,-795,0,1749219366,12653.835275049998,172.00786499999958,54332.0804688 2025-06-06,14:16:08.000,157,11076616,-795,0,1749219367,12653.929583389989,172.00081587000022,54332.17828848 2025-06-06,14:16:09.000,157,11076581,-795,0,1749219368,12653.842011359993,171.99376674000086,54332.12937864 2025-06-06,14:16:10.000,157,11076599,-795,0,1749219369,12653.889165529989,172.00786499999958,54332.32501800001 2025-06-06,14:16:11.000,157,11076598,-795,0,1749219370,12653.828538739988,172.02901238999766,54332.13636576001 2025-06-06,14:16:12.000,157,11076551,-795,0,1749219371,12653.815066119998,172.00786499999958,54332.0804688 2025-06-06,14:16:13.000,157,11076593,-795,0,1749219372,12653.828538739988,171.96557022000343,54332.26912104 2025-06-06,14:16:14.000,157,11076587,-795,0,1749219373,12653.868956599988,171.8880297900032,54331.96867488001 2025-06-06,14:16:15.000,157,11076594,-795,0,1749219374,12653.842011359993,171.7399980600021,54331.89181656 2025-06-06,14:16:16.000,157,11076611,-795,0,1749219375,12653.970001249989,171.63426111000445,54331.74508704 2025-06-06,14:16:17.000,157,11076589,-795,0,1749219376,12654.145145309994,171.5144259000008,54331.77303552 2025-06-06,14:16:18.000,157,11076594,-795,0,1749219377,12654.31355305999,171.59196633000101,54331.98963624001 2025-06-06,14:16:19.000,157,11076625,-795,0,1749219378,12654.31355305999,171.78229283999826,54332.06649456001 2025-06-06,14:16:20.000,157,11076621,-795,0,1749219379,12654.25966258,171.89507892000256,54332.094443040005 2025-06-06,14:16:21.000,157,11076617,-795,0,1749219380,12654.05083696999,171.9726193500028,54331.98963624001 2025-06-06,14:16:22.000,157,11076567,-795,0,1749219381,12653.970001249989,172.00786499999958,54331.87085520001 2025-06-06,14:16:23.000,157,11076567,-795,0,1749219382,12653.936319699998,172.00786499999958,54332.045533200006 2025-06-06,14:16:24.000,157,11076656,-795,0,1749219383,12653.868956599988,172.00786499999958,54332.045533200006 2025-06-06,14:16:25.000,157,11076567,-795,0,1749219384,12653.788120879988,171.9867176100015,54332.045533200006 2025-06-06,14:16:26.000,157,11076645,-795,0,1749219385,12653.687076230002,171.90212805000192,54331.91277792 2025-06-06,14:16:27.000,157,11076584,-795,0,1749219386,12653.579295269992,171.90917718000128,54332.17130136 2025-06-06,14:16:28.000,157,11076534,-795,0,1749219387,12653.639922059992,171.8598332699985,54332.13636576001 2025-06-06,14:16:29.000,157,11076619,-795,0,1749219388,12653.606240510002,171.8245876200017,54332.28309528001 2025-06-06,14:16:30.000,157,11076618,-795,0,1749219389,12653.633185749997,171.7893419700049,54332.22719832 2025-06-06,14:16:31.000,157,11076602,-795,0,1749219390,12653.606240510002,171.80344023000362,54331.996623360006 2025-06-06,14:16:32.000,157,11076586,-795,0,1749219391,12653.586031580002,171.76819457999954,54331.856880960004 2025-06-06,14:16:33.000,157,11076597,-795,0,1749219392,12653.586031580002,171.71180154000467,54331.91976504001 2025-06-06,14:16:34.000,157,11076581,-795,0,1749219393,12653.653394679997,171.69770327999868,54331.89181656 2025-06-06,14:16:35.000,157,11076529,-795,0,1749219394,12653.666867300002,171.71180154000467,54332.094443040005 2025-06-06,14:16:36.000,157,11076608,-795,0,1749219395,12653.693812539997,171.6765558900006,54332.0804688 2025-06-06,14:16:37.000,157,11076640,-795,0,1749219396,12653.727494090002,171.7399980600021,54332.12937864 2025-06-06,14:16:38.000,157,11076589,-795,0,1749219397,12653.801593499993,171.7258998000034,54332.24815968 2025-06-06,14:16:39.000,157,11076636,-795,0,1749219398,12653.862220289993,171.75409632000083,54332.15034 2025-06-06,14:16:40.000,157,11076562,-795,0,1749219399,12653.761175639993,171.79639110000426,54331.96867488001 2025-06-06,14:16:41.000,157,11076587,-795,0,1749219400,12653.767911950003,171.80344023000362,54331.86386808 2025-06-06,14:16:42.000,157,11076573,-795,0,1749219401,12653.727494090002,171.83163675000105,54331.87085520001 2025-06-06,14:16:43.000,157,11076629,-795,0,1749219402,12653.720757779993,171.84573500999977,54332.13636576001 2025-06-06,14:16:44.000,157,11076572,-795,0,1749219403,12653.687076230002,171.8880297900032,54332.24815968 2025-06-06,14:16:45.000,157,11076613,-795,0,1749219404,12653.714021469998,171.89507892000256,54332.2202112 2025-06-06,14:16:46.000,157,11076596,-795,0,1749219405,12653.592767889997,171.93737369999872,54332.10143016 2025-06-06,14:16:47.000,157,11076569,-795,0,1749219406,12653.511932169997,171.99376674000086,54331.926752160005 2025-06-06,14:16:48.000,157,11076595,-795,0,1749219407,12653.545613720002,172.02901238999766,54331.91976504001 2025-06-06,14:16:49.000,157,11076589,-795,0,1749219408,12653.491723239997,171.99376674000086,54331.96168776 2025-06-06,14:16:50.000,157,11076611,-795,0,1749219409,12653.451305379996,172.04311065000365,54331.9407264 2025-06-06,14:16:51.000,157,11076616,-795,0,1749219410,12653.390678589996,172.0713071700011,54331.98264912 2025-06-06,14:16:52.000,157,11076604,-795,0,1749219411,12653.336788109991,172.05720891000237,54332.024571840004 2025-06-06,14:16:53.000,157,11076580,-795,0,1749219412,12653.276161319991,172.0713071700011,54331.975662000004 2025-06-06,14:16:54.000,157,11076616,-795,0,1749219413,12653.336788109991,172.07835630000045,54332.15034 2025-06-06,14:16:55.000,157,11076588,-795,0,1749219414,12653.32331549,172.0854054299998,54332.10841728 2025-06-06,14:16:56.000,157,11076624,-795,0,1749219415,12653.249216079996,172.14179847000196,54331.74508704 2025-06-06,14:16:57.000,157,11076583,-795,0,1749219416,12653.269425009996,172.11360195000452,54331.75207416001 2025-06-06,14:16:58.000,157,11076578,-795,0,1749219417,12653.350260729996,172.14179847000196,54331.6961772 2025-06-06,14:16:59.000,157,11076603,-795,0,1749219418,12653.249216079996,172.14179847000196,54331.7660484 2025-06-06,14:17:00.000,157,11076620,-795,0,1749219419,12653.25595238999,172.1347493400026,54331.877842320006 2025-06-06,14:17:01.000,157,11076556,-795,0,1749219420,12653.21553452999,172.15589673000068,54331.807971120004 2025-06-06,14:17:02.000,157,11076590,-795,0,1749219421,12653.24247977,172.1840932499981,54331.68220296001 2025-06-06,14:17:03.000,157,11076589,-795,0,1749219422,12653.336788109991,172.1981915100041,54331.88482944 2025-06-06,14:17:04.000,157,11076603,-795,0,1749219423,12653.336788109991,172.2686828099977,54331.591370400005 2025-06-06,14:17:05.000,157,11076599,-795,0,1749219424,12653.34352442,172.27573194000433,54331.57739616 2025-06-06,14:17:06.000,157,11076579,-795,0,1749219425,12653.28289763,172.3321249799992,54331.374769680006 2025-06-06,14:17:07.000,157,11076594,-795,0,1749219426,12653.28289763,172.33917410999857,54331.374769680006 2025-06-06,14:17:08.000,157,11076556,-795,0,1749219427,12653.269425009996,172.40261628000007,54331.374769680006 2025-06-06,14:17:09.000,157,11076564,-795,0,1749219428,12653.2626887,172.46605845000158,54331.70316432001 2025-06-06,14:17:10.000,157,11076589,-795,0,1749219429,12653.269425009996,172.49425496999902,54331.71713856 2025-06-06,14:17:11.000,157,11076591,-795,0,1749219430,12653.19532559999,172.52245149000373,54331.66822872 2025-06-06,14:17:12.000,157,11076607,-795,0,1749219431,12653.087544639995,172.5788445299986,54331.626306 2025-06-06,14:17:13.000,157,11076585,-795,0,1749219432,12653.107753569995,172.59999192000396,54331.46560224001 2025-06-06,14:17:14.000,157,11076604,-795,0,1749219433,12653.05386308999,172.62113931000204,54331.38874392 2025-06-06,14:17:15.000,157,11076593,-795,0,1749219434,12653.01344522999,172.60704105000332,54331.40970528 2025-06-06,14:17:16.000,157,11076591,-795,0,1749219435,12652.95955475,172.60704105000332,54331.31887272001 2025-06-06,14:17:17.000,157,11076580,-795,0,1749219436,12652.885455339994,172.53654975000245,54331.542460560006 2025-06-06,14:17:18.000,157,11076608,-795,0,1749219437,12653.01344522999,172.49425496999902,54331.640280240004 2025-06-06,14:17:19.000,157,11076564,-795,0,1749219438,12653.047126779995,172.36737063000328,54331.66822872 2025-06-06,14:17:20.000,157,11076607,-795,0,1749219439,12653.10101726,172.36032150000392,54331.6961772 2025-06-06,14:17:21.000,157,11076565,-795,0,1749219440,12653.10101726,172.2827810700037,54331.29092424 2025-06-06,14:17:22.000,157,11076606,-795,0,1749219441,12653.148171429995,172.20524064000347,54331.33284696 2025-06-06,14:17:23.000,157,11076583,-795,0,1749219442,12653.22227084,172.17704411999875,54331.304898480004 2025-06-06,14:17:24.000,157,11076579,-795,0,1749219443,12653.229007149996,172.1065528199979,54331.33983408 2025-06-06,14:17:25.000,157,11076639,-795,0,1749219444,12653.188589289995,172.06425804000173,54331.43066664 2025-06-06,14:17:26.000,157,11076617,-795,0,1749219445,12653.21553452999,172.05720891000237,54331.43765376 2025-06-06,14:17:27.000,157,11076576,-795,0,1749219446,12653.21553452999,172.01491412999894,54331.48656360001 2025-06-06,14:17:28.000,157,11076595,-795,0,1749219447,12653.269425009996,172.07835630000045,54331.59835752 2025-06-06,14:17:29.000,157,11076555,-795,0,1749219448,12653.11448987999,172.05720891000237,54331.26297576 2025-06-06,14:17:30.000,157,11076574,-795,0,1749219449,12653.07407201999,172.14884760000132,54331.1721432 2025-06-06,14:17:31.000,157,11076595,-795,0,1749219450,12652.95281843999,172.3180267200005,54331.039387920006 2025-06-06,14:17:32.000,157,11076580,-795,0,1749219451,12652.986499989995,172.45196019000286,54331.0673364 2025-06-06,14:17:33.000,157,11076656,-795,0,1749219452,12653.087544639995,172.47310758000094,54331.325859840006 2025-06-06,14:17:34.000,157,11076587,-795,0,1749219453,12653.08080833,172.45900932000222,54331.50053784 2025-06-06,14:17:35.000,157,11076588,-795,0,1749219454,12653.03365415999,172.50130409999838,54331.50053784 2025-06-06,14:17:36.000,157,11076597,-795,0,1749219455,12652.95281843999,172.55064801000117,54331.3118856 2025-06-06,14:17:37.000,157,11076602,-795,0,1749219456,12652.99997261,172.55769714000053,54331.29092424 2025-06-06,14:17:38.000,157,11076638,-795,0,1749219457,12652.99323629999,172.63523757000075,54331.1721432 2025-06-06,14:17:39.000,157,11076571,-795,0,1749219458,12653.01344522999,172.67753235000418,54331.2420144 2025-06-06,14:17:40.000,157,11076592,-795,0,1749219459,12652.97976368,172.74097451999842,54331.24900152001 2025-06-06,14:17:41.000,157,11076596,-795,0,1749219460,12652.777674379999,172.71982713000034,54330.89964552 2025-06-06,14:17:42.000,157,11076598,-795,0,1749219461,12652.858510099999,172.6916306100029,54331.17913032001 2025-06-06,14:17:43.000,157,11076587,-795,0,1749219462,12652.784410689994,172.74097451999842,54331.14419472 2025-06-06,14:17:44.000,157,11076576,-755,0,1749219463,12652.87198271999,172.71982713000034,54331.40970528 2025-06-06,14:17:45.000,157,11076533,-795,0,1749219464,12652.804619619994,172.67753235000418,54331.33983408 2025-06-06,14:17:46.000,157,11076589,-795,0,1749219465,12652.656420799998,172.6634340899982,54330.88567128 2025-06-06,14:17:47.000,157,11076587,-795,0,1749219466,12652.595794009998,172.63523757000075,54330.822787200006 2025-06-06,14:17:48.000,157,11076618,-795,0,1749219467,12652.562112459993,172.60704105000332,54330.80881296 2025-06-06,14:17:49.000,157,11076555,-715,0,1749219468,12652.582321389993,172.57179539999925,54330.94855536 2025-06-06,14:17:50.000,157,11076608,-795,0,1749219469,12652.562112459993,172.5295006200031,54331.10925912001 2025-06-06,14:17:51.000,157,11076618,-795,0,1749219470,12652.474540429997,172.52245149000373,54331.13022048001 2025-06-06,14:17:52.000,157,11076595,-795,0,1749219471,12652.434122569997,172.49425496999902,54331.05336216 2025-06-06,14:17:53.000,157,11076554,-795,0,1749219472,12652.461067809993,172.42376366999815,54331.137207600004 2025-06-06,14:17:54.000,157,11076615,-795,0,1749219473,12652.521694599993,172.49425496999902,54330.91361976001 2025-06-06,14:17:55.000,157,11076600,-795,0,1749219474,12652.481276739993,172.47310758000094,54330.8577228 2025-06-06,14:17:56.000,157,11076601,-795,0,1749219475,12652.535167219998,172.46605845000158,54330.69701904001 2025-06-06,14:17:57.000,157,11076644,-795,0,1749219476,12652.609266629988,172.4801567100003,54330.704006160006 2025-06-06,14:17:58.000,157,11076600,-795,0,1749219477,12652.703574969993,172.52245149000373,54330.683044800004 2025-06-06,14:17:59.000,157,11076583,-795,0,1749219478,12652.791146999989,172.53654975000245,54331.02541368 2025-06-06,14:18:00.000,157,11076595,-795,0,1749219479,12652.905664269994,172.5788445299986,54331.06034928001 2025-06-06,14:18:01.000,157,11076621,-795,0,1749219480,12652.91913689,172.67048322000483,54331.01143944001 2025-06-06,14:18:02.000,157,11076590,-795,0,1749219481,12652.878719029999,172.7903184300012,54330.76689024 2025-06-06,14:18:03.000,157,11076526,-795,0,1749219482,12652.858510099999,172.95949755000038,54330.55727664001 2025-06-06,14:18:04.000,157,11076573,-795,0,1749219483,12652.750729139989,173.04408710999996,54330.55028952 2025-06-06,14:18:05.000,157,11076627,-795,0,1749219484,12652.595794009998,173.01589059000253,54330.57823800001 2025-06-06,14:18:06.000,157,11076590,-795,0,1749219485,12652.467804120002,172.94539929000166,54330.5433024 2025-06-06,14:18:07.000,157,11076602,-795,0,1749219486,12652.434122569997,172.825564079998,54330.850735680004 2025-06-06,14:18:08.000,157,11076617,-795,0,1749219487,12652.541903529993,172.81146581999928,54331.03240080001 2025-06-06,14:18:09.000,157,11076588,-795,0,1749219488,12652.508221980002,172.78326930000185,54331.0673364 2025-06-06,14:18:10.000,157,11076603,-795,0,1749219489,12652.461067809993,172.81851494999864,54331.039387920006 2025-06-06,14:18:11.000,157,11076618,-795,0,1749219490,12652.373495779997,172.839662340004,54330.752916000005 2025-06-06,14:18:12.000,157,11076582,-795,0,1749219491,12652.373495779997,172.85376060000272,54330.66907056 2025-06-06,14:18:13.000,157,11076632,-795,0,1749219492,12652.380232089992,172.8890062499995,54330.75990312 2025-06-06,14:18:14.000,157,11076608,-795,0,1749219493,12652.353286849997,172.85376060000272,54330.850735680004 2025-06-06,14:18:15.000,157,11076599,-795,0,1749219494,12652.326341610002,172.839662340004,54330.9974652 2025-06-06,14:18:16.000,157,11076621,-795,0,1749219495,12652.252242199997,172.86785886000143,54330.89265840001 2025-06-06,14:18:17.000,157,11076610,-795,0,1749219496,12652.299396369992,172.839662340004,54330.91361976001 2025-06-06,14:18:18.000,157,11076619,-795,0,1749219497,12652.272451129997,172.83261321000464,54330.87868416 2025-06-06,14:18:19.000,157,11076637,-795,0,1749219498,12652.245505890001,172.89605537999887,54330.704006160006 2025-06-06,14:18:20.000,157,11076637,-795,0,1749219499,12652.252242199997,172.9735958099991,54330.634134960004 2025-06-06,14:18:21.000,157,11076600,-795,0,1749219500,12652.171406479996,173.01589059000253,54330.48041832001 2025-06-06,14:18:22.000,157,11076588,-795,0,1749219501,12652.157933859991,173.06523449999804,54330.59919936 2025-06-06,14:18:23.000,157,11076626,-795,0,1749219502,12652.151197549996,173.11457841000083,54330.69003192 2025-06-06,14:18:24.000,157,11076588,-795,0,1749219503,12652.117515999991,173.1850697100017,54330.80881296 2025-06-06,14:18:25.000,157,11076547,-795,0,1749219504,12652.06362552,173.2344136200045,54330.79483872001 2025-06-06,14:18:26.000,157,11076631,-795,0,1749219505,12652.01647134999,173.27670840000064,54330.56426376 2025-06-06,14:18:27.000,157,11076593,-795,0,1749219506,12652.029943969996,173.32605231000343,54330.59919936 2025-06-06,14:18:28.000,157,11076619,-795,0,1749219507,12652.029943969996,173.36129796000023,54330.417534240005 2025-06-06,14:18:29.000,157,11076578,-795,0,1749219508,12652.08383445,173.3965436100043,54330.515353920004 2025-06-06,14:18:30.000,157,11076619,-795,0,1749219509,12652.137724929991,173.44588751999981,54330.52234104 2025-06-06,14:18:31.000,157,11076600,-795,0,1749219510,12652.137724929991,173.44588751999981,54330.43849560001 2025-06-06,14:18:32.000,157,11076572,-795,0,1749219511,12652.130988619996,173.4317892600011,54330.52234104 2025-06-06,14:18:33.000,157,11076568,-795,0,1749219512,12652.232033269996,173.41769100000238,54330.71099328 2025-06-06,14:18:34.000,157,11076619,-795,0,1749219513,12652.225296960001,173.3965436100043,54330.62016072 2025-06-06,14:18:35.000,157,11076620,-795,0,1749219514,12652.272451129997,173.3683470899996,54330.67605768001 2025-06-06,14:18:36.000,157,11076630,-755,0,1749219515,12652.306132680002,173.3824453499983,54330.298753200004 2025-06-06,14:18:37.000,157,11076605,-795,0,1749219516,12652.326341610002,173.29080665999936,54330.25683048 2025-06-06,14:18:38.000,157,11076595,-795,0,1749219517,12652.373495779997,173.26965927000128,54330.27779184 2025-06-06,14:18:39.000,157,11076543,-795,0,1749219518,12652.474540429997,173.2485118800032,54330.40356 2025-06-06,14:18:40.000,157,11076577,-795,0,1749219519,12652.494749359998,173.19916797000042,54330.52932816001 2025-06-06,14:18:41.000,157,11076612,-795,0,1749219520,12652.548639840003,173.09343102000275,54330.62714784001 2025-06-06,14:18:42.000,157,11076582,-795,0,1749219521,12652.400441019992,173.0863818900034,54330.50836680001 2025-06-06,14:18:43.000,157,11076575,-795,0,1749219522,12652.373495779997,173.09343102000275,54330.44548272 2025-06-06,14:18:44.000,157,11076595,-795,0,1749219523,12652.440858879992,173.0370379800006,54330.45945696001 2025-06-06,14:18:45.000,157,11076567,-795,0,1749219524,12652.488013050002,173.05818536999868,54330.43150848 2025-06-06,14:18:46.000,157,11076595,-795,0,1749219525,12652.366759470002,172.96654667999974,54330.21490776 2025-06-06,14:18:47.000,157,11076572,-715,0,1749219526,12652.447595190002,172.94539929000166,54330.41054712001 2025-06-06,14:18:48.000,157,11076594,-795,0,1749219527,12652.467804120002,172.98064493999846,54330.42452136 2025-06-06,14:18:49.000,157,11076613,-795,0,1749219528,12652.488013050002,172.95949755000038,54330.6131736 2025-06-06,14:18:50.000,157,11076608,-795,0,1749219529,12652.454331499997,172.8890062499995,54330.60618648001 2025-06-06,14:18:51.000,157,11076614,-795,0,1749219530,12652.447595190002,172.86785886000143,54330.55727664001 2025-06-06,14:18:52.000,157,11076597,-795,0,1749219531,12652.434122569997,172.89605537999887,54330.536315280006 2025-06-06,14:18:53.000,157,11076600,-795,0,1749219532,12652.461067809993,172.93130103000294,54330.40356 2025-06-06,14:18:54.000,157,11076643,-795,0,1749219533,12652.454331499997,172.92425190000358,54330.4734312 2025-06-06,14:18:55.000,157,11076553,-795,0,1749219534,12652.373495779997,172.90310450999823,54330.40356 2025-06-06,14:18:56.000,157,11076636,-795,0,1749219535,12652.346550540002,172.94539929000166,54330.30574032 2025-06-06,14:18:57.000,157,11076578,-795,0,1749219536,12652.333077919997,172.85376060000272,54330.55727664001 2025-06-06,14:18:58.000,157,11076553,-795,0,1749219537,12652.279187439992,172.91720277000422,54330.52234104 2025-06-06,14:18:59.000,157,11076556,-795,0,1749219538,12652.211824339996,172.90310450999823,54330.52234104 2025-06-06,14:19:00.000,157,11076631,-795,0,1749219539,12652.151197549996,172.93130103000294,54330.60618648001 2025-06-06,14:19:01.000,157,11076584,-795,0,1749219540,12652.164670170001,172.95244842000102,54330.41054712001 2025-06-06,14:19:02.000,157,11076611,-795,0,1749219541,12652.056889209991,172.88195712000015,54330.36163728001 2025-06-06,14:19:03.000,157,11076586,-795,0,1749219542,12652.009735039996,172.86785886000143,54330.18695928 2025-06-06,14:19:04.000,157,11076626,-795,0,1749219543,12651.99626241999,172.839662340004,54330.19394640001 2025-06-06,14:19:05.000,157,11076540,-795,0,1749219544,12651.989526109995,172.81146581999928,54330.43150848 2025-06-06,14:19:06.000,157,11076610,-795,0,1749219545,12651.89521776999,172.85376060000272,54330.28477896 2025-06-06,14:19:07.000,157,11076599,-795,0,1749219546,12651.95584455999,172.81146581999928,54330.38259864 2025-06-06,14:19:08.000,157,11076580,-715,0,1749219547,12651.94237194,172.839662340004,54330.347663040004 2025-06-06,14:19:09.000,157,11076563,-795,0,1749219548,12652.056889209991,172.84671147000336,54330.249843360005 2025-06-06,14:19:10.000,157,11076540,-795,0,1749219549,12651.99626241999,172.86785886000143,54330.23586912 2025-06-06,14:19:11.000,157,11076603,-795,0,1749219550,12652.009735039996,172.90310450999823,54330.1590108 2025-06-06,14:19:12.000,157,11076591,-795,0,1749219551,12652.01647134999,172.95949755000038,54330.13804944 2025-06-06,14:19:13.000,157,11076589,-795,0,1749219552,12652.056889209991,172.94539929000166,54330.16599792 2025-06-06,14:19:14.000,157,11076613,-795,0,1749219553,12651.99626241999,172.98769406999781,54330.41054712001 2025-06-06,14:19:15.000,157,11076560,-795,0,1749219554,12651.97605348999,173.05818536999868,54330.32670168 2025-06-06,14:19:16.000,157,11076589,-795,0,1749219555,12651.86153622,173.09343102000275,54330.200933520005 2025-06-06,14:19:17.000,157,11076596,-795,0,1749219556,12651.83459097999,173.1004801500021,54330.319714560006 2025-06-06,14:19:18.000,157,11076550,-795,0,1749219557,12651.888481459995,173.1216275400002,54330.21490776 2025-06-06,14:19:19.000,157,11076597,-795,0,1749219558,12651.85479990999,173.1850697100017,54330.12407520001 2025-06-06,14:19:20.000,157,11076576,-795,0,1749219559,12651.73354632999,173.19211884000106,54330.07516536001 2025-06-06,14:19:21.000,157,11076645,-795,0,1749219560,12651.666183229994,173.21326622999914,54330.02625552001 2025-06-06,14:19:22.000,157,11076545,-795,0,1749219561,12651.67965585,173.2203153599985,54330.34067592001 2025-06-06,14:19:23.000,157,11076559,-795,0,1749219562,12651.666183229994,173.26261014000193,54330.40356 2025-06-06,14:19:24.000,157,11076651,-795,0,1749219563,12651.659446919999,173.20621709999978,54330.319714560006 2025-06-06,14:19:25.000,157,11076594,-795,0,1749219564,12651.585347509994,173.24146275000385,54330.21490776 2025-06-06,14:19:26.000,157,11076616,-795,0,1749219565,12651.585347509994,173.22736448999785,54329.83061616 2025-06-06,14:19:27.000,157,11076584,-795,0,1749219566,12651.69312846999,173.19916797000042,54330.06119112 2025-06-06,14:19:28.000,157,11076604,-795,0,1749219567,12651.74028264,173.1498240600049,54330.09612672 2025-06-06,14:19:29.000,157,11076544,-795,0,1749219568,12651.787436809995,173.1216275400002,54329.984332800006 2025-06-06,14:19:30.000,157,11076617,-795,0,1749219569,12651.807645739995,173.02998885000125,54330.04721688 2025-06-06,14:19:31.000,157,11076594,-795,0,1749219570,12651.868272529995,173.00884146000317,54330.00529416001 2025-06-06,14:19:32.000,157,11076625,-795,0,1749219571,12651.9827898,173.00884146000317,54329.914461600005 2025-06-06,14:19:33.000,157,11076604,-795,0,1749219572,12652.050152899996,173.1216275400002,54329.89350024 2025-06-06,14:19:34.000,157,11076582,-795,0,1749219573,12652.164670170001,173.12867666999955,54330.10311384001 2025-06-06,14:19:35.000,157,11076634,-795,0,1749219574,12652.171406479996,173.21326622999914,54329.93542296001 2025-06-06,14:19:36.000,157,11076623,-795,0,1749219575,12652.097307069991,173.17802058000234,54329.75375784 2025-06-06,14:19:37.000,157,11076552,-795,0,1749219576,12652.191615409996,173.2485118800032,54329.844590400004 2025-06-06,14:19:38.000,157,11076500,-795,0,1749219577,12652.265714820001,173.22736448999785,54329.90048736 2025-06-06,14:19:39.000,157,11076648,-795,0,1749219578,12652.258978509992,173.31195405000472,54330.02625552001 2025-06-06,14:19:40.000,157,11076616,-795,0,1749219579,12652.292660059997,173.3683470899996,54329.92843584 2025-06-06,14:19:41.000,157,11076578,-795,0,1749219580,12652.258978509992,173.4317892600011,54329.73279648 2025-06-06,14:19:42.000,157,11076611,-795,0,1749219581,12652.178142789991,173.53752620999876,54329.58606696 2025-06-06,14:19:43.000,157,11076597,-795,0,1749219582,12651.94237194,173.60096838000027,54329.18780112001 2025-06-06,14:19:44.000,157,11076587,-795,0,1749219583,12651.659446919999,173.54457533999812,54328.80350952001 2025-06-06,14:19:45.000,157,11076530,-795,0,1749219584,12651.605556439994,173.28375753,54328.69870272 2025-06-06,14:19:46.000,157,11076608,-795,0,1749219585,12651.571874889989,172.95244842000102,54328.54498608001 2025-06-06,14:19:47.000,157,11076610,-795,0,1749219586,12651.747018949995,172.81146581999928,54328.90132920001 2025-06-06,14:19:48.000,157,11076623,-795,0,1749219587,12651.88174515,172.78326930000185,54329.29959504 2025-06-06,14:19:49.000,157,11076622,-795,0,1749219588,12651.96258087,172.89605537999887,54329.55811848 2025-06-06,14:19:50.000,157,11076591,-795,0,1749219589,12651.95584455999,172.95949755000038,54329.80266768 2025-06-06,14:19:51.000,157,11076591,-795,0,1749219590,12651.868272529995,172.99474320000445,54329.78869344001 2025-06-06,14:19:52.000,157,11076622,-795,0,1749219591,12651.77396418999,173.0017923300038,54329.66292528 2025-06-06,14:19:53.000,157,11076532,-795,0,1749219592,12651.73354632999,172.98769406999781,54329.73279648 2025-06-06,14:19:54.000,157,11076578,-795,0,1749219593,12651.69312846999,172.91720277000422,54329.69087376001 2025-06-06,14:19:55.000,157,11076564,-795,0,1749219594,12651.659446919999,172.92425190000358,54329.71183512 2025-06-06,14:19:56.000,157,11076576,-795,0,1749219595,12651.65271060999,172.8890062499995,54329.87253888 2025-06-06,14:19:57.000,157,11076594,-795,0,1749219596,12651.67291953999,172.83261321000464,54329.865551760005 2025-06-06,14:19:58.000,157,11076613,-795,0,1749219597,12651.77396418999,172.76917104000313,54329.92843584 2025-06-06,14:19:59.000,157,11076573,-795,0,1749219598,12651.82111836,172.81851494999864,54329.9493972 2025-06-06,14:20:00.000,157,11076590,-795,0,1749219599,12651.928899319995,172.825564079998,54329.83061616 2025-06-06,14:20:01.000,157,11076595,-795,0,1749219600,12651.96258087,172.80441668999993,54329.78170632 2025-06-06,14:20:02.000,157,11076601,-795,0,1749219601,12651.989526109995,172.85376060000272,54329.57209272001 2025-06-06,14:20:03.000,157,11076571,-795,0,1749219602,12652.10404338,172.91015364000486,54329.71183512 2025-06-06,14:20:04.000,157,11076557,-795,0,1749219603,12652.258978509992,172.92425190000358,54330.09612672 2025-06-06,14:20:05.000,157,11076619,-795,0,1749219604,12652.306132680002,173.01589059000253,54330.082152480005 2025-06-06,14:20:06.000,157,11076619,-795,0,1749219605,12652.319605299992,173.05113623999932,54329.99830704 2025-06-06,14:20:07.000,157,11076588,-795,0,1749219606,12652.380232089992,173.11457841000083,54330.11010096 2025-06-06,14:20:08.000,157,11076626,-795,0,1749219607,12652.393704709997,173.16392232000362,54329.9493972 2025-06-06,14:20:09.000,157,11076606,-795,0,1749219608,12652.393704709997,173.24146275000385,54329.89350024 2025-06-06,14:20:10.000,157,11076638,-795,0,1749219609,12652.346550540002,173.25556101000257,54329.914461600005 2025-06-06,14:20:11.000,157,11076606,-795,0,1749219610,12652.225296960001,173.35424883000087,54329.83061616 2025-06-06,14:20:12.000,157,11076657,-795,0,1749219611,12652.198351719991,173.3824453499983,54329.93542296001 2025-06-06,14:20:13.000,157,11076632,-795,0,1749219612,12652.137724929991,173.41064187000302,54330.16599792 2025-06-06,14:20:14.000,157,11076606,-795,0,1749219613,12652.157933859991,173.3965436100043,54330.2638176 2025-06-06,14:20:15.000,157,11076613,-795,0,1749219614,12651.97605348999,173.45293664999917,54330.07516536001 2025-06-06,14:20:16.000,157,11076594,-795,0,1749219615,12651.949108249995,173.43883839000046,54329.94241008 2025-06-06,14:20:17.000,157,11076615,-795,0,1749219616,12651.80090943,173.48818230000325,54329.795680560004 2025-06-06,14:20:18.000,157,11076592,-795,0,1749219617,12651.827854669995,173.4811331700039,54329.83061616 2025-06-06,14:20:19.000,157,11076614,-795,0,1749219618,12651.747018949995,173.50228056000196,54329.83760328001 2025-06-06,14:20:20.000,157,11076569,-755,0,1749219619,12651.686392159994,173.4952314300026,54329.76773208001 2025-06-06,14:20:21.000,157,11076621,-795,0,1749219620,12651.63250167999,173.50228056000196,54329.87253888 2025-06-06,14:20:22.000,157,11076604,-795,0,1749219621,12651.666183229994,173.50932969000132,54329.94241008 2025-06-06,14:20:23.000,157,11076602,-795,0,1749219622,12651.619029059999,173.55162447000475,54329.99830704 2025-06-06,14:20:24.000,157,11076620,-795,0,1749219623,12651.65271060999,173.5798209900022,54329.92843584 2025-06-06,14:20:25.000,157,11076556,-795,0,1749219624,12651.625765369994,173.63621403000434,54329.66292528 2025-06-06,14:20:26.000,157,11076586,-795,0,1749219625,12651.558402269999,173.66441055000178,54329.460298800004 2025-06-06,14:20:27.000,157,11076580,-795,0,1749219626,12651.605556439994,173.6785088100005,54329.4952344 2025-06-06,14:20:28.000,157,11076618,-795,0,1749219627,12651.639237989999,173.71375446000457,54329.52318288001 2025-06-06,14:20:29.000,157,11076590,-795,0,1749219628,12651.65271060999,173.74900011000136,54329.76074496 2025-06-06,14:20:30.000,157,11076627,-795,0,1749219629,12651.73354632999,173.7771966299988,54329.83061616 2025-06-06,14:20:31.000,157,11076566,-795,0,1749219630,12651.67291953999,173.8053931500035,54329.795680560004 2025-06-06,14:20:32.000,157,11076576,-795,0,1749219631,12651.73354632999,173.85473705999902,54329.71183512 2025-06-06,14:20:33.000,157,11076589,-795,0,1749219632,12651.7807005,173.86178618999838,54329.53715712 2025-06-06,14:20:34.000,157,11076599,-795,0,1749219633,12651.88174515,173.86178618999838,54329.52318288001 2025-06-06,14:20:35.000,157,11076547,-795,0,1749219634,12651.94237194,173.88293358000374,54329.53715712 2025-06-06,14:20:36.000,157,11076582,-795,0,1749219635,12651.969317179995,173.89703184000246,54329.481260160006 2025-06-06,14:20:37.000,157,11076557,-795,0,1749219636,12652.090570759996,173.8899827100031,54329.48824728 2025-06-06,14:20:38.000,157,11076565,-795,0,1749219637,12652.191615409996,173.81949141000223,54329.746770720005 2025-06-06,14:20:39.000,157,11076566,-795,0,1749219638,12652.333077919997,173.83358967000095,54329.87253888 2025-06-06,14:20:40.000,157,11076621,-795,0,1749219639,12652.346550540002,173.84768792999967,54329.71183512 2025-06-06,14:20:41.000,157,11076559,-795,0,1749219640,12652.434122569997,173.76309837000008,54329.80266768 2025-06-06,14:20:42.000,157,11076597,-795,0,1749219641,12652.514958289998,173.78424575999816,54329.50920864 2025-06-06,14:20:43.000,157,11076645,-795,0,1749219642,12652.481276739993,173.75604924000072,54329.46728592 2025-06-06,14:20:44.000,157,11076567,-795,0,1749219643,12652.562112459993,173.76309837000008,54329.41837608 2025-06-06,14:20:45.000,157,11076637,-795,0,1749219644,12652.514958289998,173.75604924000072,54329.40440184001 2025-06-06,14:20:46.000,157,11076596,-795,0,1749219645,12652.622739249993,173.71375446000457,54329.71183512 2025-06-06,14:20:47.000,157,11076619,-795,0,1749219646,12652.696838659998,173.72785272000328,54329.90048736 2025-06-06,14:20:48.000,157,11076600,-795,0,1749219647,12652.636211869998,173.70670532999793,54329.78170632 2025-06-06,14:20:49.000,157,11076591,-795,0,1749219648,12652.669893419989,173.71375446000457,54329.89350024 2025-06-06,14:20:50.000,157,11076623,-795,0,1749219649,12652.656420799998,173.71375446000457,54329.648951040006 2025-06-06,14:20:51.000,157,11076645,-795,0,1749219650,12652.649684489988,173.73490185000264,54329.57209272001 2025-06-06,14:20:52.000,157,11076611,-795,0,1749219651,12652.548639840003,173.741950980002,54329.40440184001 2025-06-06,14:20:53.000,157,11076631,-795,0,1749219652,12652.508221980002,173.69965619999857,54329.50920864 2025-06-06,14:20:54.000,157,11076621,-795,0,1749219653,12652.541903529993,173.67145968000113,54329.73978360001 2025-06-06,14:20:55.000,157,11076630,-795,0,1749219654,12652.514958289998,173.63621403000434,54329.90048736 2025-06-06,14:20:56.000,157,11076610,-795,0,1749219655,12652.420649949992,173.62211576999835,54329.76074496 2025-06-06,14:20:57.000,157,11076574,-795,0,1749219656,12652.386968400002,173.5798209900022,54329.80965480001 2025-06-06,14:20:58.000,157,11076599,-795,0,1749219657,12652.440858879992,173.57277186000283,54329.73978360001 2025-06-06,14:20:59.000,157,11076594,-795,0,1749219658,12652.407177330002,173.48818230000325,54329.481260160006 2025-06-06,14:21:00.000,157,11076599,-795,0,1749219659,12652.447595190002,173.4952314300026,54329.60004120001 2025-06-06,14:21:01.000,157,11076603,-795,0,1749219660,12652.326341610002,173.4317892600011,54329.41837608 2025-06-06,14:21:02.000,157,11076562,-795,0,1749219661,12652.481276739993,173.36129796000023,54329.66292528 2025-06-06,14:21:03.000,157,11076583,-795,0,1749219662,12652.427386260002,173.29785578999872,54329.85856464001 2025-06-06,14:21:04.000,157,11076578,-795,0,1749219663,12652.494749359998,173.28375753,54329.78869344001 2025-06-06,14:21:05.000,157,11076496,-795,0,1749219664,12652.474540429997,173.2485118800032,54329.78869344001 2025-06-06,14:21:06.000,157,11076583,-795,0,1749219665,12652.447595190002,173.24146275000385,54329.55811848 2025-06-06,14:21:07.000,157,11076617,-795,0,1749219666,12652.494749359998,173.28375753,54329.38344048001 2025-06-06,14:21:08.000,157,11076598,-795,0,1749219667,12652.562112459993,173.27670840000064,54329.362479120005 2025-06-06,14:21:09.000,157,11076579,-795,0,1749219668,12652.609266629988,173.29785578999872,54329.53715712 2025-06-06,14:21:10.000,157,11076598,-795,0,1749219669,12652.663157109993,173.3331014400028,54329.53715712 2025-06-06,14:21:11.000,157,11076630,-795,0,1749219670,12652.548639840003,173.36129796000023,54329.55113136001 2025-06-06,14:21:12.000,157,11076568,-795,0,1749219671,12652.629475559988,173.3824453499983,54329.75375784 2025-06-06,14:21:13.000,157,11076620,-795,0,1749219672,12652.616002939998,173.41769100000238,54329.83061616 2025-06-06,14:21:14.000,157,11076540,-795,0,1749219673,12652.595794009998,173.50228056000196,54329.71882224001 2025-06-06,14:21:15.000,157,11076599,-795,0,1749219674,12652.568848770003,173.5304770799994,54329.530170000005 2025-06-06,14:21:16.000,157,11076606,-795,0,1749219675,12652.514958289998,173.5939192500009,54329.37645336 2025-06-06,14:21:17.000,157,11076596,-795,0,1749219676,12652.440858879992,173.67145968000113,54329.37645336 2025-06-06,14:21:18.000,157,11076574,-795,0,1749219677,12652.481276739993,173.71375446000457,54329.58606696 2025-06-06,14:21:19.000,157,11076598,-795,0,1749219678,12652.447595190002,173.741950980002,54329.5651056 2025-06-06,14:21:20.000,157,11076609,-795,0,1749219679,12652.386968400002,173.79834402000415,54329.82362904 2025-06-06,14:21:21.000,157,11076561,-795,0,1749219680,12652.373495779997,173.81949141000223,54329.746770720005 2025-06-06,14:21:22.000,157,11076595,-795,0,1749219681,12652.245505890001,173.8265405400016,54329.57209272001 2025-06-06,14:21:23.000,157,11076576,-795,0,1749219682,12652.279187439992,173.85473705999902,54329.66991240001 2025-06-06,14:21:24.000,157,11076598,-795,0,1749219683,12652.353286849997,173.87588445000438,54329.481260160006 2025-06-06,14:21:25.000,157,11076590,-795,0,1749219684,12652.360023159992,173.8899827100031,54329.53715712 2025-06-06,14:21:26.000,157,11076650,-795,0,1749219685,12652.319605299992,173.91817923000053,54329.411388960005 2025-06-06,14:21:27.000,157,11076628,-795,0,1749219686,12652.386968400002,173.9393266199986,54329.55113136001 2025-06-06,14:21:28.000,157,11076637,-795,0,1749219687,12652.319605299992,173.9534248800046,54329.648951040006 2025-06-06,14:21:29.000,157,11076602,-795,0,1749219688,12652.386968400002,173.88293358000374,54329.80965480001 2025-06-06,14:21:30.000,157,11076613,-795,0,1749219689,12652.407177330002,173.9393266199986,54329.816641920006 2025-06-06,14:21:31.000,157,11076588,-795,0,1749219690,12652.373495779997,173.9393266199986,54329.75375784 2025-06-06,14:21:32.000,157,11076592,-795,0,1749219691,12652.373495779997,173.98162140000204,54329.50920864 2025-06-06,14:21:33.000,157,11076640,-795,0,1749219692,12652.360023159992,173.96047401000396,54329.34850488 2025-06-06,14:21:34.000,157,11076586,-795,0,1749219693,12652.440858879992,173.99571966000076,54329.60702832 2025-06-06,14:21:35.000,157,11076607,-795,0,1749219694,12652.501485669993,174.00276879000012,54329.627989680004 2025-06-06,14:21:36.000,157,11076635,-795,0,1749219695,12652.447595190002,174.00276879000012,54329.58606696 2025-06-06,14:21:37.000,157,11076576,-795,0,1749219696,12652.521694599993,173.93227748999925,54329.66991240001 2025-06-06,14:21:38.000,157,11076590,-795,0,1749219697,12652.595794009998,173.91113010000117,54329.72580936 2025-06-06,14:21:39.000,157,11076610,-795,0,1749219698,12652.649684489988,173.91113010000117,54329.795680560004 2025-06-06,14:21:40.000,157,11076616,-795,0,1749219699,12652.690102349989,173.91817923000053,54329.53715712 2025-06-06,14:21:41.000,157,11076555,-795,0,1749219700,12652.676629729998,173.96047401000396,54329.46728592 2025-06-06,14:21:42.000,157,11076599,-795,0,1749219701,12652.764201759994,173.9886705300014,54329.40440184001 2025-06-06,14:21:43.000,157,11076630,-795,0,1749219702,12652.818092239999,173.99571966000076,54329.530170000005 2025-06-06,14:21:44.000,157,11076623,-795,0,1749219703,12652.858510099999,174.0239161799982,54329.53715712 2025-06-06,14:21:45.000,157,11076587,-795,0,1749219704,12652.845037479994,174.06621096000163,54329.76074496 2025-06-06,14:21:46.000,157,11076610,-795,0,1749219705,12652.663157109993,174.12260400000378,54329.43235032001 2025-06-06,14:21:47.000,157,11076607,-795,0,1749219706,12652.777674379999,174.14375139000185,54329.54414424 2025-06-06,14:21:48.000,157,11076578,-795,0,1749219707,12652.723783899994,174.19309530000464,54329.579079840005 2025-06-06,14:21:49.000,157,11076628,-795,0,1749219708,12652.737256519998,174.24948833999952,54329.36946624 2025-06-06,14:21:50.000,157,11076583,-795,0,1749219709,12652.730520209989,174.24948833999952,54329.44632456 2025-06-06,14:21:51.000,157,11076590,-795,0,1749219710,12652.669893419989,174.2988322500023,54329.38344048001 2025-06-06,14:21:52.000,157,11076634,-795,0,1749219711,12652.656420799998,174.31293051000102,54329.34850488 2025-06-06,14:21:53.000,157,11076554,-795,0,1749219712,12652.690102349989,174.29178312000295,54329.52318288001 2025-06-06,14:21:54.000,157,11076629,-795,0,1749219713,12652.656420799998,174.3340778999991,54329.60702832 2025-06-06,14:21:55.000,157,11076625,-795,0,1749219714,12652.636211869998,174.34112702999846,54329.55811848 2025-06-06,14:21:56.000,157,11076602,-795,0,1749219715,12652.589057699988,174.3622744200038,54329.43235032001 2025-06-06,14:21:57.000,157,11076587,-795,0,1749219716,12652.589057699988,174.37637268000253,54329.313569280006 2025-06-06,14:21:58.000,157,11076600,-795,0,1749219717,12652.622739249993,174.4186674599987,54329.34151776 2025-06-06,14:21:59.000,157,11076601,-795,0,1749219718,12652.642948179993,174.3975200700006,54329.3205564 2025-06-06,14:22:00.000,157,11076575,-795,0,1749219719,12652.589057699988,174.47506050000084,54329.28562080001 2025-06-06,14:22:01.000,157,11076530,-795,0,1749219720,12652.582321389993,174.43276572000468,54329.16683976001 2025-06-06,14:22:02.000,157,11076558,-795,0,1749219721,12652.555376149998,174.46096224000212,54329.43235032001 2025-06-06,14:22:03.000,157,11076588,-795,0,1749219722,12652.514958289998,174.4962078899989,54329.48824728 2025-06-06,14:22:04.000,157,11076567,-795,0,1749219723,12652.508221980002,174.46801137000148,54329.46728592 2025-06-06,14:22:05.000,157,11076605,-795,0,1749219724,12652.427386260002,174.48915875999955,54329.39741472 2025-06-06,14:22:06.000,157,11076604,-795,0,1749219725,12652.420649949992,174.51735528000427,54329.20177536 2025-06-06,14:22:07.000,157,11076626,-795,0,1749219726,12652.447595190002,174.51735528000427,54329.313569280006 2025-06-06,14:22:08.000,157,11076627,-795,0,1749219727,12652.461067809993,174.55965006000042,54329.425363199996 2025-06-06,14:22:09.000,157,11076592,-795,0,1749219728,12652.467804120002,174.5103061500049,54329.411388960005 2025-06-06,14:22:10.000,157,11076610,-795,0,1749219729,12652.454331499997,174.55965006000042,54329.52318288001 2025-06-06,14:22:11.000,157,11076633,-795,0,1749219730,12652.366759470002,174.51735528000427,54329.362479120005 2025-06-06,14:22:12.000,157,11076557,-795,0,1749219731,12652.434122569997,174.52440441000363,54329.3904276 2025-06-06,14:22:13.000,157,11076613,-795,0,1749219732,12652.548639840003,174.4962078899989,54329.53715712 2025-06-06,14:22:14.000,157,11076633,-795,0,1749219733,12652.636211869998,174.46801137000148,54329.35549200001 2025-06-06,14:22:15.000,157,11076597,-795,0,1749219734,12652.669893419989,174.43276572000468,54329.27863368 2025-06-06,14:22:16.000,157,11076600,-795,0,1749219735,12652.690102349989,174.37637268000253,54329.13190416 2025-06-06,14:22:17.000,157,11076628,-795,0,1749219736,12652.811355929989,174.29178312000295,54329.1109428 2025-06-06,14:22:18.000,157,11076557,-795,0,1749219737,12652.764201759994,174.22129182000208,54329.15286552 2025-06-06,14:22:19.000,157,11076610,-795,0,1749219738,12652.797883309999,174.25653746999888,54329.36946624 2025-06-06,14:22:20.000,157,11076599,-795,0,1749219739,12652.865246409994,174.31293051000102,54329.43933744 2025-06-06,14:22:21.000,157,11076632,-795,0,1749219740,12652.95955475,174.29178312000295,54329.40440184001 2025-06-06,14:22:22.000,157,11076609,-795,0,1749219741,12653.02018154,174.24243921000016,54329.3205564 2025-06-06,14:22:23.000,157,11076617,-795,0,1749219742,12653.127962499995,174.186046169998,54329.37645336 2025-06-06,14:22:24.000,157,11076594,-795,0,1749219743,12653.17511666999,174.15784965000057,54329.36946624 2025-06-06,14:22:25.000,157,11076538,-795,0,1749219744,12653.188589289995,174.15784965000057,54329.3205564 2025-06-06,14:22:26.000,157,11076621,-795,0,1749219745,12653.13469880999,174.16489877999993,54329.16683976001 2025-06-06,14:22:27.000,157,11076584,-795,0,1749219746,12653.14143512,174.16489877999993,54329.43235032001 2025-06-06,14:22:28.000,157,11076584,-795,0,1749219747,12653.127962499995,174.200144430004,54329.425363199996 2025-06-06,14:22:29.000,157,11076589,-795,0,1749219748,12653.107753569995,174.186046169998,54329.481260160006 2025-06-06,14:22:30.000,157,11076632,-795,0,1749219749,12653.05386308999,174.16489877999993,54329.54414424 2025-06-06,14:22:31.000,157,11076569,-795,0,1749219750,12652.97302736999,174.21424269000272,54329.292607920004 2025-06-06,14:22:32.000,157,11076607,-795,0,1749219751,12652.87198271999,174.27768486000423,54329.21574960001 2025-06-06,14:22:33.000,157,11076554,-795,0,1749219752,12652.811355929989,174.24948833999952,54329.28562080001 2025-06-06,14:22:34.000,157,11076582,-795,0,1749219753,12652.717047589998,174.21424269000272,54329.243698080005 2025-06-06,14:22:35.000,157,11076577,-795,0,1749219754,12652.562112459993,174.2353900800008,54329.54414424 2025-06-06,14:22:36.000,157,11076586,-795,0,1749219755,12652.461067809993,174.25653746999888,54329.43235032001 2025-06-06,14:22:37.000,157,11076547,-795,0,1749219756,12652.386968400002,174.21424269000272,54329.33453064001 2025-06-06,14:22:38.000,157,11076571,-795,0,1749219757,12652.353286849997,174.200144430004,54329.45331168001 2025-06-06,14:22:39.000,157,11076586,-795,0,1749219758,12652.346550540002,174.1719479099993,54329.3205564 2025-06-06,14:22:40.000,157,11076593,-795,0,1749219759,12652.366759470002,174.14375139000185,54329.257672319996 2025-06-06,14:22:41.000,157,11076535,-795,0,1749219760,12652.306132680002,174.0521127000029,54329.26465944001 2025-06-06,14:22:42.000,157,11076596,-795,0,1749219761,12652.319605299992,174.00276879000012,54329.13190416 2025-06-06,14:22:43.000,157,11076593,-795,0,1749219762,12652.292660059997,173.93227748999925,54329.27164656 2025-06-06,14:22:44.000,157,11076594,-795,0,1749219763,12652.366759470002,173.81949141000223,54329.39741472 2025-06-06,14:22:45.000,157,11076604,-795,0,1749219764,12652.400441019992,173.7771966299988,54329.40440184001 2025-06-06,14:22:46.000,157,11076620,-795,0,1749219765,12652.400441019992,173.72785272000328,54329.3205564 2025-06-06,14:22:47.000,157,11076718,-795,0,1749219766,12652.461067809993,173.6785088100005,54329.09696856001 2025-06-06,14:22:48.000,157,11076564,-795,0,1749219767,12652.642948179993,173.65736142000242,54329.26465944001 2025-06-06,14:22:49.000,157,11076594,-795,0,1749219768,12652.649684489988,173.615066639999,54329.2506852 2025-06-06,14:22:50.000,157,11076610,-795,0,1749219769,12652.703574969993,173.57277186000283,54329.257672319996 2025-06-06,14:22:51.000,157,11076588,-795,0,1749219770,12652.663157109993,173.5939192500009,54329.180814 2025-06-06,14:22:52.000,157,11076598,-795,0,1749219771,12652.649684489988,173.57277186000283,54329.35549200001 2025-06-06,14:22:53.000,157,11076593,-795,0,1749219772,12652.589057699988,173.5798209900022,54329.33453064001 2025-06-06,14:22:54.000,157,11076609,-795,0,1749219773,12652.717047589998,173.58687012000155,54329.57209272001 2025-06-06,14:22:55.000,157,11076603,-795,0,1749219774,12652.656420799998,173.60096838000027,54329.57209272001 2025-06-06,14:22:56.000,157,11076604,-795,0,1749219775,12652.568848770003,173.66441055000178,54329.17382688 2025-06-06,14:22:57.000,157,11076609,-795,0,1749219776,12652.528430910002,173.65736142000242,54329.15286552 2025-06-06,14:22:58.000,157,11076616,-795,0,1749219777,12652.501485669993,173.72080359000392,54329.18780112001 2025-06-06,14:22:59.000,157,11076613,-795,0,1749219778,12652.373495779997,173.74900011000136,54329.06203296 2025-06-06,14:23:00.000,157,11076574,-795,0,1749219779,12652.380232089992,173.8053931500035,54329.37645336 2025-06-06,14:23:01.000,157,11076585,-795,0,1749219780,12652.319605299992,173.83358967000095,54329.50920864 2025-06-06,14:23:02.000,157,11076612,-795,0,1749219781,12652.272451129997,173.88293358000374,54329.45331168001 2025-06-06,14:23:03.000,157,11076592,-795,0,1749219782,12652.232033269996,173.9534248800046,54329.41837608 2025-06-06,14:23:04.000,157,11076618,-795,0,1749219783,12652.272451129997,173.9534248800046,54329.362479120005 2025-06-06,14:23:05.000,157,11076546,-795,0,1749219784,12652.245505890001,173.98162140000204,54329.2506852 2025-06-06,14:23:06.000,157,11076601,-795,0,1749219785,12652.171406479996,174.0239161799982,54329.03408448 2025-06-06,14:23:07.000,157,11076575,-795,0,1749219786,12652.191615409996,173.96047401000396,54329.08299432 2025-06-06,14:23:08.000,157,11076562,-795,0,1749219787,12652.258978509992,173.94637574999797,54329.089981439996 2025-06-06,14:23:09.000,157,11076624,-795,0,1749219788,12652.306132680002,173.8899827100031,54329.37645336 2025-06-06,14:23:10.000,157,11076612,-795,0,1749219789,12652.373495779997,173.8406388000003,54329.34151776 2025-06-06,14:23:11.000,157,11076607,-795,0,1749219790,12652.353286849997,173.81244228000287,54329.21574960001 2025-06-06,14:23:12.000,157,11076605,-795,0,1749219791,12652.440858879992,173.78424575999816,54329.28562080001 2025-06-06,14:23:13.000,157,11076571,-795,0,1749219792,12652.602530319993,173.6926070699992,54329.09696856001 2025-06-06,14:23:14.000,157,11076628,-795,0,1749219793,12652.642948179993,173.66441055000178,54329.06203296 2025-06-06,14:23:15.000,157,11076605,-795,0,1749219794,12652.717047589998,173.60801750999963,54329.08299432 2025-06-06,14:23:16.000,157,11076573,-795,0,1749219795,12652.723783899994,173.5586736000041,54328.978187520006 2025-06-06,14:23:17.000,157,11076564,-795,0,1749219796,12652.737256519998,173.50932969000132,54329.21574960001 2025-06-06,14:23:18.000,157,11076589,-795,0,1749219797,12652.865246409994,173.50228056000196,54329.32754352 2025-06-06,14:23:19.000,157,11076582,-795,0,1749219798,12652.91913689,173.45293664999917,54329.38344048001 2025-06-06,14:23:20.000,157,11076552,-795,0,1749219799,12652.925873199994,173.45998577999853,54329.35549200001 2025-06-06,14:23:21.000,157,11076597,-795,0,1749219800,12652.91913689,173.44588751999981,54329.076007200005 2025-06-06,14:23:22.000,157,11076597,-795,0,1749219801,12652.83156485999,173.45998577999853,54328.91530344 2025-06-06,14:23:23.000,157,11076569,-795,0,1749219802,12652.791146999989,173.4317892600011,54329.027097360005 2025-06-06,14:23:24.000,157,11076600,-795,0,1749219803,12652.750729139989,173.50228056000196,54329.027097360005 2025-06-06,14:23:25.000,157,11076611,-795,0,1749219804,12652.683366039993,173.4952314300026,54329.23671096001 2025-06-06,14:23:26.000,157,11076603,-795,0,1749219805,12652.528430910002,173.51637882000068,54329.06203296 2025-06-06,14:23:27.000,157,11076529,-795,0,1749219806,12652.508221980002,173.52342795000004,54329.17382688 2025-06-06,14:23:28.000,157,11076547,-795,0,1749219807,12652.454331499997,173.60801750999963,54329.28562080001 2025-06-06,14:23:29.000,157,11076611,-795,0,1749219808,12652.420649949992,173.5798209900022,54329.194788240005 2025-06-06,14:23:30.000,157,11076634,-795,0,1749219809,12652.339814229992,173.615066639999,54329.076007200005 2025-06-06,14:23:31.000,157,11076624,-795,0,1749219810,12652.272451129997,173.6432631600037,54329.06203296 2025-06-06,14:23:32.000,157,11076634,-795,0,1749219811,12652.12425231,173.6432631600037,54328.85241936001 2025-06-06,14:23:33.000,157,11076582,-795,0,1749219812,12652.097307069991,173.63621403000434,54328.8663936 2025-06-06,14:23:34.000,157,11076618,-795,0,1749219813,12652.164670170001,173.6785088100005,54329.26465944001 2025-06-06,14:23:35.000,157,11076585,-795,0,1749219814,12652.110779689996,173.63621403000434,54329.29959504 2025-06-06,14:23:36.000,157,11076602,-795,0,1749219815,12652.056889209991,173.66441055000178,54329.089981439996 2025-06-06,14:23:37.000,157,11076600,-795,0,1749219816,12652.06362552,173.65031229000306,54329.11792992001 2025-06-06,14:23:38.000,157,11076600,-795,0,1749219817,12652.070361829996,173.66441055000178,54328.82447088 2025-06-06,14:23:39.000,157,11076630,-795,0,1749219818,12652.097307069991,173.68555793999985,54328.91530344 2025-06-06,14:23:40.000,157,11076627,-795,0,1749219819,12652.110779689996,173.70670532999793,54328.908316320005 2025-06-06,14:23:41.000,157,11076592,-795,0,1749219820,12652.03668027999,173.71375446000457,54328.64979288 2025-06-06,14:23:42.000,157,11076614,-795,0,1749219821,12652.056889209991,173.71375446000457,54329.01312312 2025-06-06,14:23:43.000,157,11076624,-795,0,1749219822,12652.097307069991,173.72785272000328,54329.16683976001 2025-06-06,14:23:44.000,157,11076587,-795,0,1749219823,12652.10404338,173.8265405400016,54329.13190416 2025-06-06,14:23:45.000,157,11076504,-795,0,1749219824,12652.056889209991,173.8899827100031,54329.089981439996 2025-06-06,14:23:46.000,157,11076598,-795,0,1749219825,12652.00299873,173.9886705300014,54328.69870272 2025-06-06,14:23:47.000,157,11076598,-795,0,1749219826,12651.96258087,174.04506357000355,54328.77556104 2025-06-06,14:23:48.000,157,11076545,-795,0,1749219827,12651.888481459995,174.10145660999842,54328.572934560005 2025-06-06,14:23:49.000,157,11076600,-795,0,1749219828,12652.00299873,174.200144430004,54328.84543224 2025-06-06,14:23:50.000,157,11076609,-795,0,1749219829,12651.868272529995,174.27063573000487,54328.87338072 2025-06-06,14:23:51.000,157,11076624,-795,0,1749219830,12651.83459097999,174.30588138000167,54329.02011024001 2025-06-06,14:23:52.000,157,11076568,-795,0,1749219831,12651.75375525999,174.3622744200038,54328.89434208 2025-06-06,14:23:53.000,157,11076577,-795,0,1749219832,12651.81438204999,174.41161832999933,54328.90132920001 2025-06-06,14:23:54.000,157,11076601,-795,0,1749219833,12651.75375525999,174.47506050000084,54328.7965224 2025-06-06,14:23:55.000,157,11076561,-795,0,1749219834,12651.74028264,174.51735528000427,54328.64979288 2025-06-06,14:23:56.000,157,11076598,-795,0,1749219835,12651.686392159994,174.6089939700032,54328.572934560005 2025-06-06,14:23:57.000,157,11076577,-795,0,1749219836,12651.67291953999,174.5948957100045,54328.49607624001 2025-06-06,14:23:58.000,157,11076604,-795,0,1749219837,12651.69986478,174.65833787999873,54328.62883152 2025-06-06,14:23:59.000,157,11076594,-795,0,1749219838,12651.767227879995,174.65128874999937,54328.9362648 2025-06-06,14:24:00.000,157,11076592,-795,0,1749219839,12651.787436809995,174.71473092000087,54328.8663936 2025-06-06,14:24:01.000,157,11076566,-795,0,1749219840,12651.77396418999,174.70768179000152,54328.859406480005 2025-06-06,14:24:02.000,157,11076643,-795,0,1749219841,12651.74028264,174.77817309000238,54328.73363832001 2025-06-06,14:24:03.000,157,11076536,-795,0,1749219842,12651.75375525999,174.8557135200026,54328.524024720005 2025-06-06,14:24:04.000,157,11076589,-795,0,1749219843,12651.76049157,174.86981178000133,54328.60088304 2025-06-06,14:24:05.000,157,11076614,-795,0,1749219844,12651.74028264,174.8909591699994,54328.59389592001 2025-06-06,14:24:06.000,157,11076592,-795,0,1749219845,12651.706601089994,174.88391004000005,54328.454153520004 2025-06-06,14:24:07.000,157,11076600,-795,0,1749219846,12651.73354632999,174.88391004000005,54328.7266512 2025-06-06,14:24:08.000,157,11076566,-795,0,1749219847,12651.81438204999,174.8909591699994,54328.908316320005 2025-06-06,14:24:09.000,157,11076563,-795,0,1749219848,12651.77396418999,174.8768609100007,54328.789535280004 2025-06-06,14:24:10.000,157,11076575,-795,0,1749219849,12651.81438204999,174.8557135200026,54328.82447088 2025-06-06,14:24:11.000,157,11076585,-795,0,1749219850,12651.77396418999,174.8909591699994,54328.482102 2025-06-06,14:24:12.000,157,11076510,-795,0,1749219851,12651.79417311999,174.8768609100007,54328.39825656001 2025-06-06,14:24:13.000,157,11076618,-795,0,1749219852,12651.87500883999,174.8768609100007,54328.56594744001 2025-06-06,14:24:14.000,157,11076578,-795,0,1749219853,12651.90195408,174.80636960999982,54328.62883152 2025-06-06,14:24:15.000,157,11076617,-795,0,1749219854,12651.85479990999,174.78522222000174,54328.62883152 2025-06-06,14:24:16.000,157,11076571,-795,0,1749219855,12651.80090943,174.7288291799996,54328.66376712001 2025-06-06,14:24:17.000,157,11076531,-795,0,1749219856,12651.87500883999,174.65833787999873,54328.65678 2025-06-06,14:24:18.000,157,11076563,-795,0,1749219857,12651.928899319995,174.60194484000385,54328.59389592001 2025-06-06,14:24:19.000,157,11076617,-795,0,1749219858,12652.01647134999,174.60194484000385,54328.50306336 2025-06-06,14:24:20.000,157,11076602,-795,0,1749219859,12651.989526109995,174.63719049000065,54328.2724884 2025-06-06,14:24:21.000,157,11076599,-795,0,1749219860,12651.908690389995,174.63719049000065,54328.21659144 2025-06-06,14:24:22.000,157,11076617,-795,0,1749219861,12651.90195408,174.53850267000234,54328.33537248 2025-06-06,14:24:23.000,157,11076626,-795,0,1749219862,12651.97605348999,174.48915875999955,54328.48908912 2025-06-06,14:24:24.000,157,11076609,-795,0,1749219863,12652.00299873,174.41161832999933,54328.754599679996 2025-06-06,14:24:25.000,157,11076565,-795,0,1749219864,12651.95584455999,174.41161832999933,54328.66376712001 2025-06-06,14:24:26.000,157,11076579,-795,0,1749219865,12651.88174515,174.39047094000125,54328.53799896 2025-06-06,14:24:27.000,157,11076604,-795,0,1749219866,12651.88174515,174.36932355000317,54328.53101184 2025-06-06,14:24:28.000,157,11076612,-795,0,1749219867,12651.90195408,174.37637268000253,54328.39825656001 2025-06-06,14:24:29.000,157,11076632,-795,0,1749219868,12651.91542669999,174.43276572000468,54328.5519732 2025-06-06,14:24:30.000,157,11076577,-795,0,1749219869,12651.9827898,174.42571658999805,54328.572934560005 2025-06-06,14:24:31.000,157,11076607,-795,0,1749219870,12651.85479990999,174.4821096300002,54328.44017928 2025-06-06,14:24:32.000,157,11076575,-795,0,1749219871,12651.81438204999,174.52440441000363,54328.46812776001 2025-06-06,14:24:33.000,157,11076515,-795,0,1749219872,12651.72007371,174.53850267000234,54328.68472848001 2025-06-06,14:24:34.000,157,11076582,-795,0,1749219873,12651.726810019994,174.55260093000106,54328.691715600005 2025-06-06,14:24:35.000,157,11076618,-795,0,1749219874,12651.619029059999,174.65128874999937,54328.71966408 2025-06-06,14:24:36.000,157,11076582,-795,0,1749219875,12651.504511789994,174.71473092000087,54328.53101184 2025-06-06,14:24:37.000,157,11076634,-795,0,1749219876,12651.497775479998,174.7570257000043,54328.34934672001 2025-06-06,14:24:38.000,157,11076608,-795,0,1749219877,12651.464093929993,174.81341873999918,54328.32838536001 2025-06-06,14:24:39.000,157,11076587,-795,0,1749219878,12651.477566549998,174.81341873999918,54328.53799896 2025-06-06,14:24:40.000,157,11076569,-795,0,1749219879,12651.457357619998,174.86276265000197,54328.61485728001 2025-06-06,14:24:41.000,157,11076603,-795,0,1749219880,12651.389994519988,174.8909591699994,54328.740625440005 2025-06-06,14:24:42.000,157,11076558,-795,0,1749219881,12651.342840349993,174.88391004000005,54328.572934560005 2025-06-06,14:24:43.000,157,11076528,-795,0,1749219882,12651.288949870002,174.91915569000412,54328.60088304 2025-06-06,14:24:44.000,157,11076610,-795,0,1749219883,12651.369785589988,174.8557135200026,54328.70568984 2025-06-06,14:24:45.000,157,11076574,-795,0,1749219884,12651.369785589988,174.91915569000412,54328.37030808 2025-06-06,14:24:46.000,157,11076602,-795,0,1749219885,12651.349576660003,174.8416152600039,54328.2724884 2025-06-06,14:24:47.000,157,11076593,-795,0,1749219886,12651.396730829998,174.86981178000133,54328.33537248 2025-06-06,14:24:48.000,157,11076592,-795,0,1749219887,12651.443884999993,174.84866439000325,54328.44017928 2025-06-06,14:24:49.000,157,11076560,-795,0,1749219888,12651.342840349993,174.79932048000046,54328.454153520004 2025-06-06,14:24:50.000,157,11076614,-795,0,1749219889,12651.457357619998,174.76407483000366,54328.586908799996 2025-06-06,14:24:51.000,157,11076615,-795,0,1749219890,12651.491039169989,174.7570257000043,54328.53799896 2025-06-06,14:24:52.000,157,11076602,-795,0,1749219891,12651.565138579994,174.76407483000366,54328.49607624001 2025-06-06,14:24:53.000,157,11076571,-795,0,1749219892,12651.659446919999,174.77112396000302,54328.405243680005 2025-06-06,14:24:54.000,157,11076611,-795,0,1749219893,12651.726810019994,174.72178005000023,54328.454153520004 2025-06-06,14:24:55.000,157,11076631,-795,0,1749219894,12651.659446919999,174.72178005000023,54328.37729520001 2025-06-06,14:24:56.000,157,11076568,-675,0,1749219895,12651.69986478,174.74997656999767,54328.30043688001 2025-06-06,14:24:57.000,157,11076597,-795,0,1749219896,12651.72007371,174.74997656999767,54328.419217919996 2025-06-06,14:24:58.000,157,11076565,-795,0,1749219897,12651.80090943,174.77112396000302,54328.56594744001 2025-06-06,14:24:59.000,157,11076597,-795,0,1749219898,12651.787436809995,174.77817309000238,54328.642805760006 2025-06-06,14:25:00.000,157,11076581,-795,0,1749219899,12651.787436809995,174.78522222000174,54328.56594744001 2025-06-06,14:25:01.000,157,11076606,-795,0,1749219900,12651.827854669995,174.83456613000453,54328.56594744001 2025-06-06,14:25:02.000,157,11076604,-795,0,1749219901,12651.92216301,174.86276265000197,54328.51703760001 2025-06-06,14:25:03.000,157,11076609,-795,0,1749219902,12651.888481459995,174.90505742999812,54328.46812776001 2025-06-06,14:25:04.000,157,11076556,-795,0,1749219903,12651.888481459995,174.92620482000348,54328.44716640001 2025-06-06,14:25:05.000,157,11076525,-795,0,1749219904,12651.89521776999,174.96145047000027,54328.48908912 2025-06-06,14:25:06.000,157,11076625,-795,0,1749219905,12651.84132729,174.975548729999,54328.56594744001 2025-06-06,14:25:07.000,157,11076601,-795,0,1749219906,12651.868272529995,174.96849959999963,54328.64979288 2025-06-06,14:25:08.000,157,11076592,-795,0,1749219907,12651.86153622,174.99669612000434,54328.64979288 2025-06-06,14:25:09.000,157,11076581,-795,0,1749219908,12651.90195408,174.9896469899977,54328.7965224 2025-06-06,14:25:10.000,157,11076576,-795,0,1749219909,12651.989526109995,174.9896469899977,54328.57992168 2025-06-06,14:25:11.000,157,11076598,-795,0,1749219910,12651.92216301,175.02489264000178,54328.53101184 2025-06-06,14:25:12.000,157,11076601,-795,0,1749219911,12651.90195408,175.0037452500037,54328.38428232 2025-06-06,14:25:13.000,157,11076597,-795,0,1749219912,12651.88174515,175.0037452500037,54328.43319216 2025-06-06,14:25:14.000,157,11076555,-715,0,1749219913,12651.92216301,174.99669612000434,54328.53799896 2025-06-06,14:25:15.000,157,11076572,-795,0,1749219914,12651.888481459995,175.01784351000242,54328.69870272 2025-06-06,14:25:16.000,157,11076587,-795,0,1749219915,12651.94237194,175.02489264000178,54328.53799896 2025-06-06,14:25:17.000,157,11076589,-795,0,1749219916,12651.95584455999,175.0389909000005,54328.44716640001 2025-06-06,14:25:18.000,157,11076574,-795,0,1749219917,12652.070361829996,174.9896469899977,54328.524024720005 2025-06-06,14:25:19.000,157,11076616,-795,0,1749219918,12652.12425231,175.0389909000005,54328.419217919996 2025-06-06,14:25:20.000,157,11076637,-795,0,1749219919,12652.157933859991,175.0389909000005,54328.44716640001 2025-06-06,14:25:21.000,157,11076557,-795,0,1749219920,12652.198351719991,175.06718741999794,54328.34934672001 2025-06-06,14:25:22.000,157,11076559,-795,0,1749219921,12652.245505890001,175.10948220000137,54328.4122308 2025-06-06,14:25:23.000,157,11076611,-795,0,1749219922,12652.238769579992,175.10948220000137,54328.64979288 2025-06-06,14:25:24.000,157,11076557,-795,0,1749219923,12652.299396369992,175.09538394000265,54328.62883152 2025-06-06,14:25:25.000,157,11076588,-795,0,1749219924,12652.306132680002,175.102433070002,54328.60787016 2025-06-06,14:25:26.000,157,11076571,-795,0,1749219925,12652.312868989997,175.11653133000073,54328.48908912 2025-06-06,14:25:27.000,157,11076617,-795,0,1749219926,12652.373495779997,175.10948220000137,54328.39825656001 2025-06-06,14:25:28.000,157,11076594,-795,0,1749219927,12652.501485669993,175.102433070002,54328.55896032 2025-06-06,14:25:29.000,157,11076611,-795,0,1749219928,12652.494749359998,175.102433070002,54328.55896032 2025-06-06,14:25:30.000,157,11076590,-795,0,1749219929,12652.521694599993,175.08128568000393,54328.56594744001 2025-06-06,14:25:31.000,157,11076594,-795,0,1749219930,12652.413913639997,175.09538394000265,54328.59389592001 2025-06-06,14:25:32.000,157,11076570,-795,0,1749219931,12652.461067809993,175.01079438000306,54328.73363832001 2025-06-06,14:25:33.000,157,11076591,-795,0,1749219932,12652.501485669993,175.02489264000178,54328.9362648 2025-06-06,14:25:34.000,157,11076580,-795,0,1749219933,12652.575585079998,174.96849959999963,54328.9362648 2025-06-06,14:25:35.000,157,11076581,-795,0,1749219934,12652.481276739993,174.9403030800022,54328.740625440005 2025-06-06,14:25:36.000,157,11076584,-795,0,1749219935,12652.454331499997,174.94735221000155,54328.60088304 2025-06-06,14:25:37.000,157,11076525,-795,0,1749219936,12652.420649949992,174.93325395000284,54328.642805760006 2025-06-06,14:25:38.000,157,11076598,-795,0,1749219937,12652.393704709997,174.8909591699994,54328.64979288 2025-06-06,14:25:39.000,157,11076629,-795,0,1749219938,12652.360023159992,174.86276265000197,54328.76857392 2025-06-06,14:25:40.000,157,11076615,-795,0,1749219939,12652.326341610002,174.82046786999854,54328.978187520006 2025-06-06,14:25:41.000,157,11076595,-795,0,1749219940,12652.252242199997,174.7922713500011,54328.85241936001 2025-06-06,14:25:42.000,157,11076620,-795,0,1749219941,12652.258978509992,174.7288291799996,54328.88735496 2025-06-06,14:25:43.000,157,11076628,-795,0,1749219942,12652.272451129997,174.72178005000023,54329.02011024001 2025-06-06,14:25:44.000,157,11076540,-795,0,1749219943,12652.279187439992,174.72178005000023,54328.789535280004 2025-06-06,14:25:45.000,157,11076516,-795,0,1749219944,12652.272451129997,174.72178005000023,54328.71267696001 2025-06-06,14:25:46.000,157,11076603,-795,0,1749219945,12652.184879100001,174.70063266000216,54328.54498608001 2025-06-06,14:25:47.000,157,11076577,-795,0,1749219946,12652.198351719991,174.70768179000152,54328.62883152 2025-06-06,14:25:48.000,157,11076579,-795,0,1749219947,12652.225296960001,174.72178005000023,54328.789535280004 2025-06-06,14:25:49.000,157,11076596,-795,0,1749219948,12652.218560649992,174.73587830999895,54328.78254816001 2025-06-06,14:25:50.000,157,11076593,-795,0,1749219949,12652.211824339996,174.76407483000366,54328.67075424 2025-06-06,14:25:51.000,157,11076604,-795,0,1749219950,12652.312868989997,174.8275169999979,54328.810496640006 2025-06-06,14:25:52.000,157,11076603,-795,0,1749219951,12652.380232089992,174.83456613000453,54328.71966408 2025-06-06,14:25:53.000,157,11076613,-795,0,1749219952,12652.346550540002,174.8768609100007,54328.55896032 2025-06-06,14:25:54.000,157,11076577,-795,0,1749219953,12652.400441019992,174.91915569000412,54328.65678 2025-06-06,14:25:55.000,157,11076595,-795,0,1749219954,12652.353286849997,174.98259785999835,54328.524024720005 2025-06-06,14:25:56.000,157,11076557,-795,0,1749219955,12652.380232089992,174.975548729999,54328.74761256 2025-06-06,14:25:57.000,157,11076584,-795,0,1749219956,12652.413913639997,174.96849959999963,54328.77556104 2025-06-06,14:25:58.000,157,11076620,-795,0,1749219957,12652.447595190002,174.9896469899977,54328.8663936 2025-06-06,14:25:59.000,157,11076626,-795,0,1749219958,12652.467804120002,175.01079438000306,54328.94325192 2025-06-06,14:26:00.000,157,11076554,-795,0,1749219959,12652.481276739993,175.06013828999858,54328.7266512 2025-06-06,14:26:01.000,157,11076565,-795,0,1749219960,12652.393704709997,175.06013828999858,54328.54498608001 2025-06-06,14:26:02.000,157,11076601,-795,0,1749219961,12652.407177330002,175.03194177000114,54328.63581864001 2025-06-06,14:26:03.000,157,11076603,-795,0,1749219962,12652.386968400002,175.02489264000178,54328.71966408 2025-06-06,14:26:04.000,157,11076608,-795,0,1749219963,12652.360023159992,174.975548729999,54328.754599679996 2025-06-06,14:26:05.000,157,11076611,-795,0,1749219964,12652.407177330002,174.9403030800022,54328.83145800001 2025-06-06,14:26:06.000,157,11076586,-795,0,1749219965,12652.413913639997,174.8909591699994,54328.810496640006 2025-06-06,14:26:07.000,157,11076622,-795,0,1749219966,12652.440858879992,174.8768609100007,54328.922290559996 2025-06-06,14:26:08.000,157,11076582,-795,0,1749219967,12652.488013050002,174.80636960999982,54329.03408448 2025-06-06,14:26:09.000,157,11076528,-795,0,1749219968,12652.501485669993,174.77817309000238,54328.691715600005 2025-06-06,14:26:10.000,157,11076611,-795,0,1749219969,12652.562112459993,174.70768179000152,54328.71966408 2025-06-06,14:26:11.000,157,11076581,-795,0,1749219970,12652.494749359998,174.65833787999873,54328.57992168 2025-06-06,14:26:12.000,157,11076577,-795,0,1749219971,12652.548639840003,174.57374831999914,54328.62883152 2025-06-06,14:26:13.000,157,11076576,-795,0,1749219972,12652.582321389993,174.5103061500049,54328.83844512 2025-06-06,14:26:14.000,157,11076571,-795,0,1749219973,12652.683366039993,174.43276572000468,54328.978187520006 2025-06-06,14:26:15.000,157,11076614,-795,0,1749219974,12652.743992829994,174.36932355000317,54328.95023904001 2025-06-06,14:26:16.000,157,11076599,-795,0,1749219975,12652.703574969993,174.34112702999846,54328.789535280004 2025-06-06,14:26:17.000,157,11076533,-795,0,1749219976,12652.723783899994,174.31293051000102,54328.57992168 2025-06-06,14:26:18.000,157,11076557,-795,0,1749219977,12652.804619619994,174.26358659999823,54328.586908799996 2025-06-06,14:26:19.000,157,11076559,-795,0,1749219978,12652.824828549994,174.30588138000167,54328.68472848001 2025-06-06,14:26:20.000,157,11076609,-795,0,1749219979,12652.85177378999,174.34112702999846,54328.62883152 2025-06-06,14:26:21.000,157,11076565,-795,0,1749219980,12652.838301169999,174.36932355000317,54328.621844400004 2025-06-06,14:26:22.000,157,11076621,-795,0,1749219981,12652.878719029999,174.2847339900036,54328.789535280004 2025-06-06,14:26:23.000,157,11076612,-795,0,1749219982,12652.93260950999,174.3622744200038,54328.859406480005 2025-06-06,14:26:24.000,157,11076571,-795,0,1749219983,12653.02018154,174.4186674599987,54328.99216176 2025-06-06,14:26:25.000,157,11076481,-795,0,1749219984,12652.97302736999,174.46096224000212,54328.88036784001 2025-06-06,14:26:26.000,157,11076563,-795,0,1749219985,12652.91913689,174.53145354000299,54328.586908799996 2025-06-06,14:26:27.000,157,11076583,-795,0,1749219986,12652.878719029999,174.58784657999786,54328.68472848001 2025-06-06,14:26:28.000,157,11076581,-795,0,1749219987,12652.845037479994,174.6089939700032,54328.69870272 2025-06-06,14:26:29.000,157,11076602,-795,0,1749219988,12652.818092239999,174.70063266000216,54328.789535280004 2025-06-06,14:26:30.000,157,11076607,-795,0,1749219989,12652.791146999989,174.6935835300028,54329.03408448 2025-06-06,14:26:31.000,157,11076550,-795,0,1749219990,12652.737256519998,174.74997656999767,54329.03408448 2025-06-06,14:26:32.000,157,11076584,-795,0,1749219991,12652.676629729998,174.80636960999982,54328.91530344 2025-06-06,14:26:33.000,157,11076514,-795,0,1749219992,12652.636211869998,174.79932048000046,54328.83844512 2025-06-06,14:26:34.000,157,11076523,-795,0,1749219993,12652.636211869998,174.7570257000043,54328.62883152 2025-06-06,14:26:35.000,157,11076562,-795,0,1749219994,12652.589057699988,174.73587830999895,54328.62883152 2025-06-06,14:26:36.000,157,11076587,-795,0,1749219995,12652.562112459993,174.68653440000344,54328.50306336 2025-06-06,14:26:37.000,157,11076588,-795,0,1749219996,12652.609266629988,174.64423962,54328.524024720005 2025-06-06,14:26:38.000,157,11076596,-795,0,1749219997,12652.717047589998,174.55965006000042,54328.84543224 2025-06-06,14:26:39.000,157,11076638,-795,0,1749219998,12652.777674379999,174.50325701999827,54328.87338072 2025-06-06,14:26:40.000,157,11076624,-795,0,1749219999,12652.811355929989,174.37637268000253,54328.82447088 2025-06-06,14:26:41.000,157,11076524,-795,0,1749220000,12652.865246409994,174.31293051000102,54328.76857392 2025-06-06,14:26:42.000,157,11076544,-795,0,1749220001,12653.006708919995,174.24948833999952,54328.586908799996 2025-06-06,14:26:43.000,157,11076578,-795,0,1749220002,12653.067335709995,174.17899703999865,54328.59389592001 2025-06-06,14:26:44.000,157,11076604,-795,0,1749220003,12653.208798219996,174.07326009000099,54328.5519732 2025-06-06,14:26:45.000,157,11076555,-795,0,1749220004,12653.22227084,173.9886705300014,54328.405243680005 2025-06-06,14:26:46.000,157,11076603,-795,0,1749220005,12653.316579179991,173.9534248800046,54328.49607624001 2025-06-06,14:26:47.000,157,11076568,-795,0,1749220006,12653.377205969991,173.93227748999925,54328.810496640006 2025-06-06,14:26:48.000,157,11076547,-795,0,1749220007,12653.532141099997,173.87588445000438,54328.90132920001 2025-06-06,14:26:49.000,157,11076496,-795,0,1749220008,12653.586031580002,173.88293358000374,54328.908316320005 2025-06-06,14:26:50.000,157,11076593,-795,0,1749220009,12653.646658370002,173.86883531999774,54328.81748376 2025-06-06,14:26:51.000,157,11076550,-795,0,1749220010,12653.606240510002,173.85473705999902,54328.621844400004 2025-06-06,14:26:52.000,157,11076614,-795,0,1749220011,12653.653394679997,173.91817923000053,54328.59389592001 2025-06-06,14:26:53.000,157,11076565,-795,0,1749220012,12653.727494090002,173.89703184000246,54328.61485728001 2025-06-06,14:26:54.000,157,11076611,-795,0,1749220013,12653.882429219993,173.9534248800046,54328.90132920001 2025-06-06,14:26:55.000,157,11076578,-795,0,1749220014,12653.895901839998,173.94637574999797,54329.180814 2025-06-06,14:26:57.000,157,11076605,-795,0,1749220016,12653.963264939994,173.96752314000332,54329.16683976001 2025-06-06,14:26:58.000,157,11076598,-795,0,1749220017,12653.956528629999,174.01686704999884,54329.089981439996 2025-06-06,14:26:59.000,157,11076630,-795,0,1749220018,12653.909374459989,174.06621096000163,54328.99914888001 2025-06-06,14:27:00.000,157,11076591,-795,0,1749220019,12653.821802429993,174.12260400000378,54328.90132920001 2025-06-06,14:27:01.000,157,11076590,-795,0,1749220020,12653.794857189998,174.12260400000378,54328.859406480005 2025-06-06,14:27:02.000,157,11076623,-795,0,1749220021,12653.875692909998,174.14375139000185,54328.97120040001 2025-06-06,14:27:03.000,157,11076589,-795,0,1749220022,12653.821802429993,174.12965313000313,54329.243698080005 2025-06-06,14:27:04.000,157,11076605,-795,0,1749220023,12653.707285160002,174.1719479099993,54329.16683976001 2025-06-06,14:27:05.000,157,11076546,-795,0,1749220024,12653.700548849993,174.186046169998,54329.18780112001 2025-06-06,14:27:06.000,157,11076605,-795,0,1749220025,12653.626449440002,174.186046169998,54329.22972384 2025-06-06,14:27:07.000,157,11076579,-795,0,1749220026,12653.579295269992,174.22129182000208,54328.88036784001 2025-06-06,14:27:08.000,157,11076609,-795,0,1749220027,12653.552350029997,174.2353900800008,54328.88735496 2025-06-06,14:27:09.000,157,11076603,-795,0,1749220028,12653.538877409992,174.27063573000487,54328.859406480005 2025-06-06,14:27:10.000,157,11076600,-795,0,1749220029,12653.680339919993,174.25653746999888,54329.06902008001 2025-06-06,14:27:11.000,157,11076587,-795,0,1749220030,12653.646658370002,174.17899703999865,54329.124917040004 2025-06-06,14:27:12.000,157,11076615,-795,0,1749220031,12653.639922059992,174.19309530000464,54329.28562080001 2025-06-06,14:27:13.000,157,11076590,-795,0,1749220032,12653.606240510002,174.14375139000185,54329.15985264 2025-06-06,14:27:14.000,157,11076620,-795,0,1749220033,12653.707285160002,174.12260400000378,54329.22273672 2025-06-06,14:27:15.000,157,11076568,-795,0,1749220034,12653.727494090002,174.0873583499997,54329.243698080005 2025-06-06,14:27:16.000,157,11076595,-795,0,1749220035,12653.835275049998,174.0873583499997,54328.9362648 2025-06-06,14:27:17.000,157,11076584,-795,0,1749220036,12653.835275049998,174.06621096000163,54328.85241936001 2025-06-06,14:27:18.000,157,11076591,-795,0,1749220037,12653.996946489999,174.03096531000483,54329.01312312 2025-06-06,14:27:19.000,157,11076578,-795,0,1749220038,12654.104727449994,174.00981791999948,54329.145878400006 2025-06-06,14:27:20.000,157,11076567,-795,0,1749220039,12654.165354239994,174.0380144400042,54329.362479120005 2025-06-06,14:27:21.000,157,11076555,-795,0,1749220040,12654.25292626999,173.9886705300014,54329.362479120005 2025-06-06,14:27:22.000,157,11076585,-795,0,1749220041,12654.21250840999,174.0380144400042,54329.16683976001 2025-06-06,14:27:23.000,157,11076579,-795,0,1749220042,12654.29334412999,174.0380144400042,54329.28562080001 2025-06-06,14:27:24.000,157,11076594,-795,0,1749220043,12654.246189959995,174.06621096000163,54328.7965224 2025-06-06,14:27:25.000,157,11076583,-795,0,1749220044,12654.37417984999,174.09440747999906,54329.11792992001 2025-06-06,14:27:26.000,157,11076572,-795,0,1749220045,12654.44154295,174.12965313000313,54329.20177536 2025-06-06,14:27:27.000,157,11076532,-795,0,1749220046,12654.41459770999,174.14375139000185,54329.089981439996 2025-06-06,14:27:28.000,157,11076593,-795,0,1749220047,12654.387652469995,174.20719356000336,54329.32754352 2025-06-06,14:27:29.000,157,11076594,-795,0,1749220048,12654.41459770999,174.21424269000272,54329.50920864 2025-06-06,14:27:30.000,157,11076591,-795,0,1749220049,12654.367443539995,174.2847339900036,54329.50222152001 2025-06-06,14:27:31.000,157,11076590,-795,0,1749220050,12654.35397091999,174.31293051000102,54329.4952344 2025-06-06,14:27:32.000,157,11076581,-795,0,1749220051,12654.286607819995,174.36932355000317,54329.13190416 2025-06-06,14:27:33.000,157,11076578,-795,0,1749220052,12654.266398889995,174.40456919999997,54329.27164656 2025-06-06,14:27:34.000,157,11076589,-795,0,1749220053,12654.3404983,174.4468639800034,54329.40440184001 2025-06-06,14:27:35.000,157,11076613,-795,0,1749220054,12654.3404983,174.46096224000212,54329.48824728 2025-06-06,14:27:36.000,157,11076599,-795,0,1749220055,12654.327025679995,174.50325701999827,54329.460298800004 2025-06-06,14:27:37.000,157,11076539,-795,0,1749220056,12654.25966258,174.4468639800034,54329.43933744 2025-06-06,14:27:38.000,157,11076593,-795,0,1749220057,12654.25966258,174.50325701999827,54329.530170000005 2025-06-06,14:27:39.000,157,11076604,-795,0,1749220058,12654.246189959995,174.48915875999955,54329.43235032001 2025-06-06,14:27:40.000,157,11076598,-795,0,1749220059,12654.27313519999,174.46801137000148,54329.59305408 2025-06-06,14:27:41.000,157,11076561,-795,0,1749220060,12654.387652469995,174.4468639800034,54329.51619576 2025-06-06,14:27:42.000,157,11076599,-795,0,1749220061,12654.407861399995,174.39047094000125,54329.55113136001 2025-06-06,14:27:43.000,157,11076592,-795,0,1749220062,12654.428070329996,174.39047094000125,54329.50920864 2025-06-06,14:27:44.000,157,11076593,-795,0,1749220063,12654.46175188,174.34817615999782,54329.425363199996 2025-06-06,14:27:45.000,157,11076506,-795,0,1749220064,12654.50216974,174.2847339900036,54329.75375784 2025-06-06,14:27:46.000,157,11076620,-795,0,1749220065,12654.583005460001,174.21424269000272,54329.71882224001 2025-06-06,14:27:47.000,157,11076566,-795,0,1749220066,12654.623423320001,174.14375139000185,54329.48824728 2025-06-06,14:27:48.000,157,11076581,-795,0,1749220067,12654.717731659992,174.09440747999906,54329.60004120001 2025-06-06,14:27:49.000,157,11076577,-795,0,1749220068,12654.832248929997,174.05916183000227,54329.43235032001 2025-06-06,14:27:50.000,157,11076591,-795,0,1749220069,12654.946766200002,174.10145660999842,54329.47427304001 2025-06-06,14:27:51.000,157,11076598,-795,0,1749220070,12654.953502509998,174.1367022600025,54329.52318288001 2025-06-06,14:27:52.000,157,11076554,-795,0,1749220071,12654.805303690002,174.12965313000313,54329.3205564 2025-06-06,14:27:53.000,157,11076559,-795,0,1749220072,12654.778358449992,174.15784965000057,54329.3205564 2025-06-06,14:27:54.000,157,11076540,-795,0,1749220073,12654.872666789997,174.1719479099993,54329.704848 2025-06-06,14:27:55.000,157,11076603,-795,0,1749220074,12654.838985239992,174.17899703999865,54329.83061616 2025-06-06,14:27:56.000,157,11076571,-795,0,1749220075,12654.812039999997,174.21424269000272,54329.71882224001 2025-06-06,14:27:57.000,157,11076581,-795,0,1749220076,12654.717731659992,174.22834095000144,54329.43235032001 2025-06-06,14:27:58.000,157,11076622,-795,0,1749220077,12654.785094760002,174.2988322500023,54329.257672319996 2025-06-06,14:27:59.000,157,11076592,-795,0,1749220078,12654.704259040001,174.34817615999782,54329.2506852 2025-06-06,14:28:00.000,157,11076581,-795,0,1749220079,12654.778358449992,174.3622744200038,54329.425363199996 2025-06-06,14:28:01.000,157,11076567,-795,0,1749220080,12654.758149519992,174.36932355000317,54329.44632456 2025-06-06,14:28:02.000,157,11076636,-795,0,1749220081,12654.731204279997,174.4186674599987,54329.697860880005 2025-06-06,14:28:03.000,157,11076639,-795,0,1749220082,12654.684050110001,174.45391311000276,54329.58606696 2025-06-06,14:28:04.000,157,11076625,-635,0,1749220083,12654.677313799992,174.48915875999955,54329.60702832 2025-06-06,14:28:05.000,157,11076600,-795,0,1749220084,12654.670577489997,174.52440441000363,54329.57209272001 2025-06-06,14:28:06.000,157,11076612,-795,0,1749220085,12654.838985239992,174.5948957100045,54329.62100256001 2025-06-06,14:28:07.000,157,11076576,-795,0,1749220086,12654.785094760002,174.61604310000257,54329.40440184001 2025-06-06,14:28:08.000,157,11076587,-795,0,1749220087,12654.886139410002,174.6301413600013,54329.51619576 2025-06-06,14:28:09.000,157,11076582,-795,0,1749220088,12654.966975130003,174.62309223000193,54329.55811848 2025-06-06,14:28:10.000,157,11076583,-795,0,1749220089,12654.966975130003,174.67243614000472,54329.78170632 2025-06-06,14:28:11.000,157,11076568,-795,0,1749220090,12655.007392989988,174.67948527000408,54329.78869344001 2025-06-06,14:28:12.000,157,11076591,-795,0,1749220091,12654.953502509998,174.73587830999895,54329.68388664 2025-06-06,14:28:13.000,157,11076541,-795,0,1749220092,12655.000656679993,174.78522222000174,54329.71183512 2025-06-06,14:28:14.000,157,11076574,-795,0,1749220093,12655.068019779988,174.81341873999918,54329.66991240001 2025-06-06,14:28:15.000,157,11076622,-795,0,1749220094,12655.047810849988,174.83456613000453,54329.71183512 2025-06-06,14:28:16.000,157,11076618,-795,0,1749220095,12655.081492399993,174.91210656000476,54329.73978360001 2025-06-06,14:28:17.000,157,11076602,-795,0,1749220096,12654.980447749993,174.8416152600039,54329.54414424 2025-06-06,14:28:18.000,157,11076600,-795,0,1749220097,12655.014129299998,174.84866439000325,54329.648951040006 2025-06-06,14:28:19.000,157,11076509,-795,0,1749220098,12654.987184060003,174.83456613000453,54329.82362904 2025-06-06,14:28:20.000,157,11076584,-795,0,1749220099,12655.034338229998,174.8275169999979,54329.914461600005 2025-06-06,14:28:21.000,157,11076588,-795,0,1749220100,12655.034338229998,174.7922713500011,54329.90048736 2025-06-06,14:28:22.000,157,11076597,-795,0,1749220101,12655.034338229998,174.74997656999767,54329.80266768 2025-06-06,14:28:23.000,157,11076614,-795,0,1749220102,12655.074756089998,174.7922713500011,54329.64196392001 2025-06-06,14:28:24.000,157,11076590,-795,0,1749220103,12655.061283469993,174.7922713500011,54329.53715712 2025-06-06,14:28:25.000,157,11076496,-795,0,1749220104,12655.148855499989,174.74997656999767,54329.72580936 2025-06-06,14:28:26.000,157,11076604,-795,0,1749220105,12655.169064429989,174.72178005000023,54329.627989680004 2025-06-06,14:28:27.000,157,11076600,-795,0,1749220106,12655.121910259993,174.67948527000408,54329.71882224001 2025-06-06,14:28:28.000,157,11076598,-795,0,1749220107,12655.182537049994,174.68653440000344,54329.844590400004 2025-06-06,14:28:29.000,157,11076614,-795,0,1749220108,12655.216218599999,174.62309223000193,54329.92144872 2025-06-06,14:28:30.000,157,11076585,-795,0,1749220109,12655.236427529999,174.5948957100045,54329.984332800006 2025-06-06,14:28:31.000,157,11076620,-795,0,1749220110,12655.27010907999,174.60194484000385,54329.71882224001 2025-06-06,14:28:32.000,157,11076604,-795,0,1749220111,12655.243163839994,174.5455518000017,54329.60702832 2025-06-06,14:28:33.000,157,11076608,-795,0,1749220112,12655.202745979994,174.4821096300002,54329.53715712 2025-06-06,14:28:34.000,157,11076541,-795,0,1749220113,12655.169064429989,174.45391311000276,54329.60004120001 2025-06-06,14:28:35.000,157,11076575,-795,0,1749220114,12655.175800739999,174.4186674599987,54329.82362904 2025-06-06,14:28:36.000,157,11076594,-795,0,1749220115,12655.155591809998,174.3975200700006,54329.94241008 2025-06-06,14:28:37.000,157,11076561,-795,0,1749220116,12654.966975130003,174.36932355000317,54329.481260160006 2025-06-06,14:28:38.000,157,11076543,-795,0,1749220117,12655.074756089998,174.36932355000317,54329.66292528 2025-06-06,14:28:39.000,157,11076579,-795,0,1749220118,12655.148855499989,174.43276572000468,54329.697860880005 2025-06-06,14:28:40.000,157,11076541,-795,0,1749220119,12655.014129299998,174.46096224000212,54329.43235032001 2025-06-06,14:28:41.000,157,11076550,-795,0,1749220120,12655.061283469993,174.48915875999955,54329.51619576 2025-06-06,14:28:42.000,157,11076482,-795,0,1749220121,12655.081492399993,174.53850267000234,54329.57209272001 2025-06-06,14:28:43.000,157,11076576,-795,0,1749220122,12655.034338229998,174.70768179000152,54329.579079840005 2025-06-06,14:28:44.000,157,11076607,-795,0,1749220123,12654.973711439998,174.7429274399983,54329.89350024 2025-06-06,14:28:45.000,157,11076559,-795,0,1749220124,12654.940029889993,174.84866439000325,54329.7747192 2025-06-06,14:28:46.000,157,11076603,-795,0,1749220125,12654.919820959993,174.89800829999876,54329.76074496 2025-06-06,14:28:47.000,157,11076632,-795,0,1749220126,12654.859194169992,175.0389909000005,54329.80965480001 2025-06-06,14:28:48.000,157,11076556,-795,0,1749220127,12654.818776309992,175.0883348100033,54329.59305408 2025-06-06,14:28:49.000,157,11076515,-795,0,1749220128,12654.832248929997,175.16587524000352,54329.58606696 2025-06-06,14:28:50.000,157,11076591,-795,0,1749220129,12654.731204279997,175.24341567000374,54329.60004120001 2025-06-06,14:28:51.000,157,11076562,-795,0,1749220130,12654.724467970002,175.2857104499999,54329.5651056 2025-06-06,14:28:52.000,157,11076576,-795,0,1749220131,12654.663841180001,175.3139069700046,54329.76074496 2025-06-06,14:28:53.000,157,11076538,-795,0,1749220132,12654.650368559996,175.3491526200014,54329.66292528 2025-06-06,14:28:54.000,157,11076560,-795,0,1749220133,12654.697522729992,175.2857104499999,54329.746770720005 2025-06-06,14:28:55.000,157,11076548,-795,0,1749220134,12654.704259040001,175.3139069700046,54329.68388664 2025-06-06,14:28:56.000,157,11076576,-795,0,1749220135,12654.717731659992,175.29980870999862,54329.2506852 2025-06-06,14:28:57.000,157,11076541,-795,0,1749220136,12654.758149519992,175.27866132000054,54329.44632456 2025-06-06,14:28:58.000,157,11076624,-795,0,1749220137,12654.886139410002,175.21521914999903,54329.52318288001 2025-06-06,14:28:59.000,157,11076560,-795,0,1749220138,12654.892875719997,175.2222682799984,54329.47427304001 2025-06-06,14:29:00.000,157,11076579,-795,0,1749220139,12654.993920369998,175.1870226300016,54329.746770720005 2025-06-06,14:29:01.000,157,11076615,-795,0,1749220140,12655.034338229998,175.14472784999816,54329.746770720005 2025-06-06,14:29:02.000,157,11076596,-795,0,1749220141,12655.121910259993,175.08128568000393,54329.879526 2025-06-06,14:29:03.000,157,11076599,-795,0,1749220142,12655.074756089998,175.09538394000265,54329.83061616 2025-06-06,14:29:04.000,157,11076582,-795,0,1749220143,12655.081492399993,175.0883348100033,54329.52318288001 2025-06-06,14:29:05.000,157,11076526,-795,0,1749220144,12655.155591809998,175.08128568000393,54329.61401544 2025-06-06,14:29:06.000,157,11076599,-795,0,1749220145,12655.148855499989,175.10948220000137,54329.5651056 2025-06-06,14:29:07.000,157,11076582,-795,0,1749220146,12655.108437639989,175.15882611000416,54329.54414424 2025-06-06,14:29:08.000,157,11076620,-795,0,1749220147,12655.142119189994,175.1517769800048,54329.54414424 2025-06-06,14:29:09.000,157,11076579,-795,0,1749220148,12655.121910259993,175.17997350000223,54329.7747192 2025-06-06,14:29:10.000,157,11076582,-795,0,1749220149,12655.196009669999,175.2011208900003,54329.87253888 2025-06-06,14:29:11.000,157,11076600,-795,0,1749220150,12655.222954909994,175.27866132000054,54329.85157752 2025-06-06,14:29:12.000,157,11076607,-795,0,1749220151,12655.24990014999,175.32800523000333,54329.95638432001 2025-06-06,14:29:13.000,157,11076548,-795,0,1749220152,12655.283581699994,175.4125947900029,54329.62100256001 2025-06-06,14:29:14.000,157,11076599,-795,0,1749220153,12655.323999559994,175.4689878299978,54329.47427304001 2025-06-06,14:29:15.000,157,11076593,-795,0,1749220154,12655.364417419994,175.560626520004,54329.4952344 2025-06-06,14:29:16.000,157,11076604,-795,0,1749220155,12655.43178051999,175.62406868999824,54329.60702832 2025-06-06,14:29:17.000,157,11076569,-795,0,1749220156,12655.43851683,175.67341260000103,54329.71882224001 2025-06-06,14:29:18.000,157,11076590,-795,0,1749220157,12655.526088859995,175.72275651000382,54329.795680560004 2025-06-06,14:29:19.000,157,11076543,-795,0,1749220158,12655.55977041,175.76505128999997,54329.85856464001 2025-06-06,14:29:20.000,157,11076570,-795,0,1749220159,12655.61366088999,175.8425917200002,54329.82362904 2025-06-06,14:29:21.000,157,11076580,-795,0,1749220160,12655.627133509995,175.9060338900017,54329.71882224001 2025-06-06,14:29:22.000,157,11076613,-795,0,1749220161,12655.714705539991,175.9412795399985,54329.59305408 2025-06-06,14:29:23.000,157,11076576,-795,0,1749220162,12655.66081506,175.96947606000322,54329.50920864 2025-06-06,14:29:24.000,157,11076581,-795,0,1749220163,12655.707969229996,175.99767258000065,54329.460298800004 2025-06-06,14:29:25.000,157,11076598,-795,0,1749220164,12655.748387089996,176.03291823000473,54329.62100256001 2025-06-06,14:29:26.000,157,11076582,-795,0,1749220165,12655.795541259991,176.00472171,54329.90747448001 2025-06-06,14:29:27.000,157,11076574,-795,0,1749220166,12655.687760299996,176.00472171,54329.85157752 2025-06-06,14:29:28.000,157,11076599,-795,0,1749220167,12655.68102399,175.96242693000386,54329.92843584 2025-06-06,14:29:29.000,157,11076504,-795,0,1749220168,12655.61366088999,175.94832866999786,54329.68388664 2025-06-06,14:29:30.000,157,11076555,-795,0,1749220169,12655.70123292,175.83554259000084,54329.68388664 2025-06-06,14:29:31.000,157,11076636,-795,0,1749220170,12655.667551369996,175.81439520000276,54329.68388664 2025-06-06,14:29:32.000,157,11076539,-795,0,1749220171,12655.627133509995,175.7439039000019,54329.64196392001 2025-06-06,14:29:33.000,157,11076567,-795,0,1749220172,12655.53956148,175.78619867999805,54329.58606696 2025-06-06,14:29:34.000,157,11076600,-795,0,1749220173,12655.59345195999,175.72275651000382,54329.865551760005 2025-06-06,14:29:35.000,157,11076570,-795,0,1749220174,12655.61366088999,175.67341260000103,54329.92843584 2025-06-06,14:29:36.000,157,11076636,-795,0,1749220175,12655.64060613,175.6452160800036,54329.914461600005 2025-06-06,14:29:37.000,157,11076601,-795,0,1749220176,12655.47893469,175.6452160800036,54329.61401544 2025-06-06,14:29:38.000,157,11076579,-795,0,1749220177,12655.687760299996,175.65226521000295,54329.65593816 2025-06-06,14:29:39.000,157,11076582,-795,0,1749220178,12655.667551369996,175.67341260000103,54329.64196392001 2025-06-06,14:29:40.000,157,11076596,-795,0,1749220179,12655.72144185,175.63816695000423,54329.71882224001 2025-06-06,14:29:41.000,157,11076577,-795,0,1749220180,12655.707969229996,175.67341260000103,54329.6349768 2025-06-06,14:29:42.000,157,11076552,-795,0,1749220181,12655.72144185,175.65226521000295,54329.816641920006 2025-06-06,14:29:43.000,157,11076617,-795,0,1749220182,12655.66081506,175.67341260000103,54329.90747448001 2025-06-06,14:29:44.000,157,11076608,-795,0,1749220183,12655.70123292,175.66636347000167,54330.0192684 2025-06-06,14:29:45.000,157,11076544,-795,0,1749220184,12655.65407874999,175.6945599899991,54329.97035856 2025-06-06,14:29:46.000,157,11076594,-795,0,1749220185,12655.647342439996,175.67341260000103,54329.816641920006 2025-06-06,14:29:47.000,157,11076593,-795,0,1749220186,12655.57997934,175.70865824999782,54329.62100256001 2025-06-06,14:29:48.000,157,11076610,-795,0,1749220187,12655.55977041,175.72275651000382,54329.648951040006 2025-06-06,14:29:49.000,157,11076614,-795,0,1749220188,12655.63386981999,175.75800216000061,54329.795680560004 2025-06-06,14:29:50.000,157,11076634,-795,0,1749220189,12655.66081506,175.6804617300004,54329.914461600005 2025-06-06,14:29:51.000,157,11076592,-795,0,1749220190,12655.57997934,175.6804617300004,54330.033242640005 2025-06-06,14:29:52.000,157,11076598,-795,0,1749220191,12655.586715649995,175.65226521000295,54329.963371440004 2025-06-06,14:29:53.000,157,11076587,-795,0,1749220192,12655.57324302999,175.67341260000103,54330.02625552001 2025-06-06,14:29:54.000,157,11076598,-795,0,1749220193,12655.55303409999,175.68751085999975,54329.865551760005 2025-06-06,14:29:55.000,157,11076594,-795,0,1749220194,12655.39809897,175.75095303000126,54329.6349768 2025-06-06,14:29:56.000,157,11076593,-795,0,1749220195,12655.45198944999,175.75800216000061,54329.697860880005 2025-06-06,14:29:57.000,157,11076604,-795,0,1749220196,12655.297054319999,175.80029694000405,54329.59305408 2025-06-06,14:29:58.000,157,11076576,-795,0,1749220197,12655.39809897,175.7791495499987,54329.71183512 2025-06-06,14:29:59.000,157,11076596,-795,0,1749220198,12655.33747218,175.78619867999805,54330.012281280004 2025-06-06,14:30:00.000,157,11076560,-795,0,1749220199,12655.29031800999,175.83554259000084,54329.92144872 2025-06-06,14:30:01.000,157,11076494,-795,0,1749220200,12655.182537049994,175.86373910999828,54329.92144872 2025-06-06,14:30:02.000,157,11076591,-795,0,1749220201,12655.068019779988,175.891935630003,54329.66292528 2025-06-06,14:30:03.000,157,11076587,-795,0,1749220202,12655.101701329993,175.9553778000045,54329.5651056 2025-06-06,14:30:04.000,157,11076523,-795,0,1749220203,12655.061283469993,175.96242693000386,54329.481260160006 2025-06-06,14:30:05.000,157,11076621,-795,0,1749220204,12655.094965019998,176.06111475000216,54329.60702832 2025-06-06,14:30:06.000,157,11076594,-795,0,1749220205,12655.155591809998,176.09636039999896,54329.65593816 2025-06-06,14:30:07.000,157,11076592,-795,0,1749220206,12654.993920369998,176.10340952999832,54329.530170000005 2025-06-06,14:30:08.000,157,11076627,-795,0,1749220207,12655.101701329993,176.12455692000367,54329.71882224001 2025-06-06,14:30:09.000,157,11076541,-795,0,1749220208,12655.088228709988,176.18094995999854,54329.83061616 2025-06-06,14:30:10.000,157,11076614,-795,0,1749220209,12655.209482289989,176.22324474000197,54329.73279648 2025-06-06,14:30:11.000,157,11076557,-795,0,1749220210,12655.202745979994,176.27963778000412,54329.44632456 2025-06-06,14:30:12.000,157,11076580,-795,0,1749220211,12655.263372769994,176.26553951999813,54329.48824728 2025-06-06,14:30:13.000,157,11076577,-795,0,1749220212,12655.243163839994,176.31488343000092,54329.41837608 2025-06-06,14:30:14.000,157,11076564,-795,0,1749220213,12655.31052693999,176.3501290799977,54329.4952344 2025-06-06,14:30:15.000,157,11076576,-795,0,1749220214,12655.297054319999,176.41357124999922,54329.55113136001 2025-06-06,14:30:16.000,157,11076582,-795,0,1749220215,12655.33073586999,176.3853747300018,54329.73978360001 2025-06-06,14:30:17.000,157,11076564,-795,0,1749220216,12655.317263249999,176.42766950999794,54329.648951040006 2025-06-06,14:30:18.000,157,11076580,-795,0,1749220217,12655.364417419994,176.47701342000073,54329.59305408 2025-06-06,14:30:19.000,157,11076535,-795,0,1749220218,12655.41157158999,176.4840625500001,54329.66991240001 2025-06-06,14:30:20.000,157,11076624,-795,0,1749220219,12655.51935255,176.4840625500001,54329.5651056 2025-06-06,14:30:21.000,157,11076591,-795,0,1749220220,12655.546297789995,176.49111167999945,54329.58606696 2025-06-06,14:30:22.000,157,11076594,-795,0,1749220221,12655.57324302999,176.42766950999794,54329.411388960005 2025-06-06,14:30:23.000,157,11076615,-795,0,1749220222,12655.647342439996,176.40652211999986,54329.425363199996 2025-06-06,14:30:24.000,157,11076557,-795,0,1749220223,12655.714705539991,176.3853747300018,54329.80965480001 2025-06-06,14:30:25.000,157,11076545,-795,0,1749220224,12655.748387089996,176.336030819999,54329.73279648 2025-06-06,14:30:26.000,157,11076580,-795,0,1749220225,12655.809013879996,176.3007851700022,54329.697860880005 2025-06-06,14:30:27.000,157,11076556,-795,0,1749220226,12655.809013879996,176.32898168999964,54329.50222152001 2025-06-06,14:30:28.000,157,11076584,-795,0,1749220227,12655.883113290001,176.32898168999964,54329.36946624 2025-06-06,14:30:29.000,157,11076584,-795,0,1749220228,12655.910058529997,176.31488343000092,54329.460298800004 2025-06-06,14:30:30.000,157,11076588,-795,0,1749220229,12655.997630559992,176.2373430000007,54329.58606696 2025-06-06,14:30:31.000,157,11076563,-795,0,1749220230,12656.017839489992,176.26553951999813,54329.57209272001 2025-06-06,14:30:32.000,157,11076626,-795,0,1749220231,12655.957212699992,176.27258865000476,54329.72580936 2025-06-06,14:30:33.000,157,11076572,-795,0,1749220232,12655.937003769992,176.2514412599994,54329.80266768 2025-06-06,14:30:34.000,157,11076603,-795,0,1749220233,12655.903322220001,176.28668691000348,54329.66292528 2025-06-06,14:30:35.000,157,11076609,-795,0,1749220234,12655.822486500001,176.3007851700022,54329.68388664 2025-06-06,14:30:36.000,157,11076532,-795,0,1749220235,12655.829222809996,176.32898168999964,54329.481260160006 2025-06-06,14:30:37.000,157,11076619,-795,0,1749220236,12655.849431739996,176.3501290799977,54329.40440184001 2025-06-06,14:30:38.000,157,11076582,-795,0,1749220237,12655.896585909992,176.40652211999986,54329.45331168001 2025-06-06,14:30:39.000,157,11076562,-795,0,1749220238,12655.889849599997,176.42766950999794,54329.62100256001 2025-06-06,14:30:40.000,157,11076560,-795,0,1749220239,12655.869640669996,176.462915160002,54329.61401544 2025-06-06,14:30:41.000,157,11076526,-795,0,1749220240,12655.829222809996,176.49111167999945,54329.69087376001 2025-06-06,14:30:42.000,157,11076578,-795,0,1749220241,12655.755123399991,176.51930820000416,54329.55811848 2025-06-06,14:30:43.000,157,11076588,-795,0,1749220242,12655.775332329991,176.56160298000032,54329.58606696 2025-06-06,14:30:44.000,157,11076582,-795,0,1749220243,12655.862904360001,176.61799602000247,54329.530170000005 2025-06-06,14:30:45.000,157,11076600,-795,0,1749220244,12655.876376979992,176.62504515000182,54329.44632456 2025-06-06,14:30:46.000,157,11076592,-795,0,1749220245,12655.937003769992,176.66029079999862,54329.45331168001 2025-06-06,14:30:47.000,157,11076576,-795,0,1749220246,12655.923531150002,176.6955364500027,54329.40440184001 2025-06-06,14:30:48.000,157,11076596,-795,0,1749220247,12655.930267459997,176.7448803599982,54329.43933744 2025-06-06,14:30:49.000,157,11076619,-795,0,1749220248,12655.943740080002,176.6955364500027,54329.69087376001 2025-06-06,14:30:50.000,157,11076617,-795,0,1749220249,12655.923531150002,176.7589786200042,54329.68388664 2025-06-06,14:30:51.000,157,11076577,-795,0,1749220250,12655.889849599997,176.7589786200042,54329.627989680004 2025-06-06,14:30:52.000,157,11076590,-795,0,1749220251,12655.76185971,176.86471557000186,54329.60702832 2025-06-06,14:30:53.000,157,11076591,-795,0,1749220252,12655.775332329991,176.8294699199978,54329.43235032001 2025-06-06,14:30:54.000,157,11076592,-795,0,1749220253,12655.815750189991,176.8083225299997,54329.55811848 2025-06-06,14:30:55.000,157,11076586,-795,0,1749220254,12655.782068640001,176.8294699199978,54329.579079840005 2025-06-06,14:30:56.000,157,11076534,-795,0,1749220255,12655.64060613,176.78717514000164,54329.43235032001 2025-06-06,14:30:57.000,157,11076506,-795,0,1749220256,12655.586715649995,176.7448803599982,54329.43235032001 2025-06-06,14:30:58.000,157,11076593,-795,0,1749220257,12655.60018827,176.78012601000228,54329.60702832 2025-06-06,14:30:59.000,157,11076583,-795,0,1749220258,12655.55977041,176.7448803599982,54329.59305408 2025-06-06,14:31:00.000,157,11076567,-795,0,1749220259,12655.57997934,176.70258558000205,54329.72580936 2025-06-06,14:31:01.000,157,11076629,-795,0,1749220260,12655.57324302999,176.6955364500027,54329.59305408 2025-06-06,14:31:02.000,157,11076576,-795,0,1749220261,12655.627133509995,176.6955364500027,54329.648951040006 2025-06-06,14:31:03.000,157,11076587,-795,0,1749220262,12655.627133509995,176.63209428000118,54329.61401544 2025-06-06,14:31:04.000,157,11076577,-795,0,1749220263,12655.64060613,176.63209428000118,54329.47427304001 2025-06-06,14:31:05.000,157,11076539,-795,0,1749220264,12655.65407874999,176.63209428000118,54329.60702832 2025-06-06,14:31:06.000,157,11076609,-795,0,1749220265,12655.65407874999,176.58979949999775,54329.64196392001 2025-06-06,14:31:07.000,157,11076590,-795,0,1749220266,12655.61366088999,176.5968486300044,54329.50222152001 2025-06-06,14:31:08.000,157,11076584,-795,0,1749220267,12655.67428767999,176.63209428000118,54329.54414424 2025-06-06,14:31:09.000,157,11076596,-795,0,1749220268,12655.775332329991,176.67438906000461,54329.53715712 2025-06-06,14:31:10.000,157,11076600,-795,0,1749220269,12655.809013879996,176.66029079999862,54329.37645336 2025-06-06,14:31:11.000,157,11076567,-795,0,1749220270,12655.950476389997,176.70258558000205,54329.54414424 2025-06-06,14:31:12.000,157,11076627,-795,0,1749220271,12656.011103179997,176.73783122999885,54329.50222152001 2025-06-06,14:31:13.000,157,11076531,-795,0,1749220272,12656.078466279992,176.71668384000077,54329.52318288001 2025-06-06,14:31:14.000,157,11076561,-795,0,1749220273,12656.031312109997,176.73783122999885,54329.6349768 2025-06-06,14:31:15.000,157,11076608,-795,0,1749220274,12656.038048419992,176.70258558000205,54329.61401544 2025-06-06,14:31:16.000,157,11076545,-795,0,1749220275,12656.098675209993,176.73783122999885,54329.60702832 2025-06-06,14:31:17.000,157,11076558,-795,0,1749220276,12656.064993660002,176.71668384000077,54329.55811848 2025-06-06,14:31:18.000,157,11076584,-795,0,1749220277,12656.112147829997,176.73783122999885,54329.51619576 2025-06-06,14:31:19.000,157,11076606,-795,0,1749220278,12656.219928789993,176.7307820999995,54329.60702832 2025-06-06,14:31:20.000,157,11076566,-795,0,1749220279,12656.152565689998,176.76602775000356,54329.648951040006 2025-06-06,14:31:21.000,157,11076508,-795,0,1749220280,12656.098675209993,176.75192949000484,54329.530170000005 2025-06-06,14:31:22.000,157,11076632,-795,0,1749220281,12656.011103179997,176.73783122999885,54329.54414424 2025-06-06,14:31:23.000,157,11076580,-795,0,1749220282,12655.957212699992,176.73783122999885,54329.579079840005 2025-06-06,14:31:24.000,157,11076579,-795,0,1749220283,12655.910058529997,176.77307688000292,54329.697860880005 2025-06-06,14:31:25.000,157,11076564,-795,0,1749220284,12655.835959119991,176.73783122999885,54329.72580936 2025-06-06,14:31:26.000,157,11076591,-795,0,1749220285,12655.755123399991,176.8083225299997,54329.54414424 2025-06-06,14:31:27.000,157,11076627,-795,0,1749220286,12655.728178159996,176.75192949000484,54329.43235032001 2025-06-06,14:31:28.000,157,11076531,-795,0,1749220287,12655.66081506,176.8294699199978,54329.44632456 2025-06-06,14:31:29.000,157,11076511,-795,0,1749220288,12655.67428767999,176.82242078999843,54329.51619576 2025-06-06,14:31:30.000,157,11076553,-795,0,1749220289,12655.68102399,176.77307688000292,54329.54414424 2025-06-06,14:31:31.000,157,11076606,-795,0,1749220290,12655.66081506,176.82242078999843,54329.648951040006 2025-06-06,14:31:32.000,157,11076607,-795,0,1749220291,12655.65407874999,176.78717514000164,54329.36946624 2025-06-06,14:31:33.000,157,11076578,-795,0,1749220292,12655.74165078,176.7589786200042,54329.50920864 2025-06-06,14:31:34.000,157,11076559,-795,0,1749220293,12655.883113290001,176.78717514000164,54329.43933744 2025-06-06,14:31:35.000,157,11076593,-795,0,1749220294,12655.997630559992,176.8083225299997,54329.38344048001 2025-06-06,14:31:36.000,157,11076603,-795,0,1749220295,12656.145829380002,176.78717514000164,54329.38344048001 2025-06-06,14:31:37.000,157,11076602,-795,0,1749220296,12656.132356759997,176.81537165999907,54329.15286552 2025-06-06,14:31:38.000,157,11076613,-795,0,1749220297,12656.253610339998,176.77307688000292,54329.194788240005 2025-06-06,14:31:39.000,157,11076571,-795,0,1749220298,12656.341182369993,176.794224270001,54329.55811848 2025-06-06,14:31:40.000,157,11076565,-795,0,1749220299,12656.523062739994,176.81537165999907,54329.66991240001 2025-06-06,14:31:41.000,157,11076590,-795,0,1749220300,12656.61063476999,176.85061731000314,54329.71183512 2025-06-06,14:31:42.000,157,11076600,-795,0,1749220301,12656.71167941999,176.84356818000379,54329.66292528 2025-06-06,14:31:43.000,157,11076604,-795,0,1749220302,12656.75883359,176.85061731000314,54329.40440184001 2025-06-06,14:31:44.000,157,11076608,-795,0,1749220303,12656.89355978999,176.84356818000379,54329.60004120001 2025-06-06,14:31:45.000,157,11076528,-795,0,1749220304,12656.933977649991,176.84356818000379,54329.51619576 2025-06-06,14:31:46.000,157,11076589,-795,0,1749220305,12656.967659199996,176.8576664400025,54329.58606696 2025-06-06,14:31:47.000,157,11076593,-795,0,1749220306,12656.933977649991,176.81537165999907,54329.58606696 2025-06-06,14:31:48.000,157,11076570,-795,0,1749220307,12656.927241339996,176.7589786200042,54329.69087376001 2025-06-06,14:31:49.000,157,11076592,-795,0,1749220308,12657.021549680001,176.72373297000013,54329.88651312001 2025-06-06,14:31:50.000,157,11076583,-795,0,1749220309,12657.068703849996,176.7307820999995,54329.92843584 2025-06-06,14:31:51.000,157,11076566,-795,0,1749220310,12657.035022299991,176.71668384000077,54329.816641920006 2025-06-06,14:31:52.000,157,11076588,-795,0,1749220311,12657.048494919996,176.7307820999995,54329.64196392001 2025-06-06,14:31:53.000,157,11076599,-795,0,1749220312,12657.021549680001,176.72373297000013,54329.697860880005 2025-06-06,14:31:54.000,157,11076591,-795,0,1749220313,12656.994604439991,176.65324166999926,54329.57209272001 2025-06-06,14:31:55.000,157,11076598,-795,0,1749220314,12656.89355978999,176.7307820999995,54329.66991240001 2025-06-06,14:31:56.000,157,11076551,-795,0,1749220315,12656.83293299999,176.71668384000077,54329.71882224001 2025-06-06,14:31:57.000,157,11076547,-795,0,1749220316,12656.664525249995,176.73783122999885,54329.59305408 2025-06-06,14:31:58.000,157,11076588,-795,0,1749220317,12656.745360969995,176.77307688000292,54329.80965480001 2025-06-06,14:31:59.000,157,11076572,-795,0,1749220318,12656.704943109995,176.77307688000292,54329.94241008 2025-06-06,14:32:00.000,157,11076595,-795,0,1749220319,12656.624107389995,176.794224270001,54329.676899520004 2025-06-06,14:32:01.000,157,11076548,-795,0,1749220320,12656.53653536,176.7589786200042,54329.60702832 2025-06-06,14:32:02.000,157,11076566,-795,0,1749220321,12656.462435949994,176.794224270001,54329.43235032001 2025-06-06,14:32:03.000,157,11076572,-795,0,1749220322,12656.401809159994,176.78012601000228,54329.45331168001 2025-06-06,14:32:04.000,157,11076597,-795,0,1749220323,12656.482644879994,176.7448803599982,54329.746770720005 2025-06-06,14:32:05.000,157,11076602,-795,0,1749220324,12656.462435949994,176.78012601000228,54329.73279648 2025-06-06,14:32:06.000,157,11076606,-795,0,1749220325,12656.455699639999,176.78012601000228,54329.66991240001 2025-06-06,14:32:07.000,157,11076594,-795,0,1749220326,12656.50959011999,176.7589786200042,54329.66991240001 2025-06-06,14:32:08.000,157,11076552,-795,0,1749220327,12656.583689529994,176.87176470000122,54329.43235032001 2025-06-06,14:32:09.000,157,11076593,-795,0,1749220328,12656.61737108,176.8294699199978,54329.48824728 2025-06-06,14:32:10.000,157,11076608,-795,0,1749220329,12656.704943109995,176.8576664400025,54329.460298800004 2025-06-06,14:32:11.000,157,11076542,-795,0,1749220330,12656.664525249995,176.86471557000186,54329.50920864 2025-06-06,14:32:12.000,157,11076596,-795,0,1749220331,12656.67799787,176.90701034999802,54329.59305408 2025-06-06,14:32:13.000,157,11076556,-795,0,1749220332,12656.59716215,176.88586295999994,54329.58606696 2025-06-06,14:32:14.000,157,11076569,-795,0,1749220333,12656.59042583999,176.97045251999953,54329.60702832 2025-06-06,14:32:15.000,157,11076605,-795,0,1749220334,12656.563480599994,176.97750164999889,54329.78869344001 2025-06-06,14:32:16.000,157,11076552,-795,0,1749220335,12656.52979904999,176.99864904000424,54329.66991240001 2025-06-06,14:32:17.000,157,11076599,-795,0,1749220336,12656.401809159994,176.99864904000424,54329.39741472 2025-06-06,14:32:18.000,157,11076612,-795,0,1749220337,12656.395072849999,177.02684556000168,54329.39741472 2025-06-06,14:32:19.000,157,11076539,-795,0,1749220338,12656.347918679989,177.06914033999783,54329.34850488 2025-06-06,14:32:20.000,157,11076598,-795,0,1749220339,12656.314237129998,177.1396316399987,54329.47427304001 2025-06-06,14:32:21.000,157,11076572,-795,0,1749220340,12656.300764509993,177.14668076999806,54329.80266768 2025-06-06,14:32:22.000,157,11076569,-795,0,1749220341,12656.253610339998,177.1889755500015,54329.66991240001 2025-06-06,14:32:23.000,157,11076602,-795,0,1749220342,12656.253610339998,177.252417720003,54329.76074496 2025-06-06,14:32:24.000,157,11076585,-795,0,1749220343,12656.300764509993,177.3017616299985,54329.89350024 2025-06-06,14:32:25.000,157,11076516,-795,0,1749220344,12656.260346649993,177.3863511899981,54329.627989680004 2025-06-06,14:32:26.000,157,11076577,-795,0,1749220345,12656.307500819988,177.42159684000217,54329.481260160006 2025-06-06,14:32:27.000,157,11076558,-795,0,1749220346,12656.219928789993,177.45684248999896,54329.38344048001 2025-06-06,14:32:28.000,157,11076579,-795,0,1749220347,12656.240137719993,177.50618640000175,54329.34151776 2025-06-06,14:32:29.000,157,11076587,-795,0,1749220348,12656.213192479998,177.54143204999855,54329.579079840005 2025-06-06,14:32:30.000,157,11076589,-795,0,1749220349,12656.368127609989,177.56962857000326,54329.73978360001 2025-06-06,14:32:31.000,157,11076582,-795,0,1749220350,12656.401809159994,177.5484811799979,54329.746770720005 2025-06-06,14:32:32.000,157,11076562,-795,0,1749220351,12656.415281779999,177.52733378999983,54329.676899520004 2025-06-06,14:32:33.000,157,11076529,-795,0,1749220352,12656.482644879994,177.5343829199992,54329.313569280006 2025-06-06,14:32:34.000,157,11076564,-795,0,1749220353,12656.496117499999,177.62602160999813,54329.313569280006 2025-06-06,14:32:35.000,157,11076571,-795,0,1749220354,12656.496117499999,177.61897247999877,54329.425363199996 2025-06-06,14:32:36.000,157,11076587,-795,0,1749220355,12656.46917225999,177.62602160999813,54329.41837608 2025-06-06,14:32:37.000,157,11076547,-795,0,1749220356,12656.347918679989,177.5978250900007,54329.362479120005 2025-06-06,14:32:38.000,157,11076583,-795,0,1749220357,12656.347918679989,177.5484811799979,54329.5651056 2025-06-06,14:32:39.000,157,11076567,-795,0,1749220358,12656.455699639999,177.5132355300011,54329.697860880005 2025-06-06,14:32:40.000,157,11076622,-795,0,1749220359,12656.428754399989,177.52733378999983,54329.704848 2025-06-06,14:32:41.000,157,11076591,-795,0,1749220360,12656.395072849999,177.44274423000024,54329.5651056 2025-06-06,14:32:42.000,157,11076577,-795,0,1749220361,12656.314237129998,177.43569510000088,54329.26465944001 2025-06-06,14:32:43.000,157,11076567,-795,0,1749220362,12656.334446059998,177.36520380000002,54329.243698080005 2025-06-06,14:32:44.000,157,11076557,-795,0,1749220363,12656.294028199998,177.36520380000002,54329.2506852 2025-06-06,14:32:45.000,157,11076515,-795,0,1749220364,12656.273819269998,177.32290902000386,54329.26465944001 2025-06-06,14:32:46.000,157,11076530,-795,0,1749220365,12656.226665099988,177.252417720003,54329.425363199996 2025-06-06,14:32:47.000,157,11076587,-795,0,1749220366,12656.233401409998,177.22422119999828,54329.362479120005 2025-06-06,14:32:48.000,157,11076612,-795,0,1749220367,12656.334446059998,177.21012293999956,54329.40440184001 2025-06-06,14:32:49.000,157,11076564,-795,0,1749220368,12656.294028199998,177.1396316399987,54329.47427304001 2025-06-06,14:32:50.000,157,11076570,-795,0,1749220369,12656.341182369993,177.17487729000277,54329.180814 2025-06-06,14:32:51.000,157,11076618,-795,0,1749220370,12656.334446059998,177.1889755500015,54329.26465944001 2025-06-06,14:32:52.000,157,11076553,-795,0,1749220371,12656.307500819988,177.14668076999806,54329.05504584 2025-06-06,14:32:53.000,157,11076588,-795,0,1749220372,12656.327709749989,177.1678281600034,54329.09696856001 2025-06-06,14:32:54.000,157,11076585,-795,0,1749220373,12656.422018089994,177.14668076999806,54329.36946624 2025-06-06,14:32:55.000,157,11076585,-795,0,1749220374,12656.381600229994,177.1678281600034,54329.55811848 2025-06-06,14:32:56.000,157,11076576,-795,0,1749220375,12656.374863919998,177.1678281600034,54329.43933744 2025-06-06,14:32:57.000,157,11076653,-635,0,1749220376,12656.287291889988,177.1678281600034,54329.2506852 2025-06-06,14:32:58.000,157,11076577,-795,0,1749220377,12656.213192479998,177.21717206999892,54329.145878400006 2025-06-06,14:32:59.000,157,11076596,-795,0,1749220378,12656.246874029988,177.23831946000428,54329.089981439996 2025-06-06,14:33:00.000,157,11076597,-795,0,1749220379,12656.260346649993,177.27356511000107,54329.21574960001 2025-06-06,14:33:01.000,157,11076541,-795,0,1749220380,12656.219928789993,177.23831946000428,54329.20876248 2025-06-06,14:33:02.000,157,11076614,-795,0,1749220381,12656.172774619998,177.24536859000364,54329.20177536 2025-06-06,14:33:03.000,157,11076562,-795,0,1749220382,12656.145829380002,177.14668076999806,54329.43235032001 2025-06-06,14:33:04.000,157,11076585,-795,0,1749220383,12656.098675209993,177.1396316399987,54329.52318288001 2025-06-06,14:33:05.000,157,11076554,-795,0,1749220384,12656.017839489992,177.09028773000318,54329.460298800004 2025-06-06,14:33:06.000,157,11076574,-795,0,1749220385,12655.984157940002,177.03389469000103,54329.41837608 2025-06-06,14:33:07.000,157,11076576,-795,0,1749220386,12655.950476389997,176.96340339000017,54328.97120040001 2025-06-06,14:33:08.000,157,11076546,-795,0,1749220387,12655.903322220001,176.8929120899993,54328.94325192 2025-06-06,14:33:09.000,157,11076555,-795,0,1749220388,12655.883113290001,176.7589786200042,54328.91530344 2025-06-06,14:33:10.000,157,11076607,-795,0,1749220389,12656.011103179997,176.66733992999798,54329.08299432 2025-06-06,14:33:11.000,157,11076584,-795,0,1749220390,12656.058257349992,176.57570123999903,54329.27164656 2025-06-06,14:33:12.000,157,11076588,-795,0,1749220391,12656.051521039997,176.51930820000416,54329.243698080005 2025-06-06,14:33:13.000,157,11076536,-795,0,1749220392,12656.091938899997,176.46996429000137,54329.09696856001 2025-06-06,14:33:14.000,157,11076558,-795,0,1749220393,12656.132356759997,176.42062037999858,54329.20876248 2025-06-06,14:33:15.000,157,11076618,-795,0,1749220394,12656.192983549998,176.40652211999986,54328.95023904001 2025-06-06,14:33:16.000,157,11076583,-795,0,1749220395,12656.240137719993,176.41357124999922,54328.95023904001 2025-06-06,14:33:17.000,157,11076579,-795,0,1749220396,12656.206456170003,176.3994729900005,54328.76158680001 2025-06-06,14:33:18.000,157,11076611,-795,0,1749220397,12656.186247240003,176.4488169000033,54328.90132920001 2025-06-06,14:33:19.000,157,11076595,-795,0,1749220398,12656.159301999993,176.41357124999922,54329.08299432 2025-06-06,14:33:20.000,157,11076587,-795,0,1749220399,12655.963949010002,176.43471864000458,54329.13190416 2025-06-06,14:33:21.000,157,11076591,-795,0,1749220400,12655.937003769992,176.22324474000197,54329.13190416 2025-06-06,14:33:22.000,157,11076558,-795,0,1749220401,12655.903322220001,176.0540656200028,54329.02011024001 2025-06-06,14:33:23.000,157,11076600,-795,0,1749220402,12656.091938899997,176.09636039999896,54329.006136 2025-06-06,14:33:24.000,157,11076578,-795,0,1749220403,12656.112147829997,176.24439213000005,54328.84543224 2025-06-06,14:33:25.000,157,11076587,-795,0,1749220404,12655.984157940002,176.40652211999986,54328.88036784001 2025-06-06,14:33:26.000,157,11076594,-795,0,1749220405,12655.734914469991,176.4981608099988,54328.67774136 2025-06-06,14:33:27.000,157,11076564,-795,0,1749220406,12655.68102399,176.51930820000416,54328.754599679996 2025-06-06,14:33:28.000,157,11076604,-795,0,1749220407,12655.586715649995,176.57570123999903,54329.089981439996 2025-06-06,14:33:29.000,157,11076543,-795,0,1749220408,12655.51261623999,176.5968486300044,54329.0410716 2025-06-06,14:33:30.000,157,11076580,-795,0,1749220409,12655.384626349995,176.60389776000375,54329.006136 2025-06-06,14:33:31.000,157,11076585,-795,0,1749220410,12655.364417419994,176.60389776000375,54329.006136 2025-06-06,14:33:32.000,157,11076571,-795,0,1749220411,12655.283581699994,176.63209428000118,54328.59389592001 2025-06-06,14:33:33.000,157,11076555,-795,0,1749220412,12655.243163839994,176.61799602000247,54328.572934560005 2025-06-06,14:33:34.000,157,11076574,-795,0,1749220413,12655.33747218,176.60389776000375,54328.78254816001 2025-06-06,14:33:35.000,157,11076561,-795,0,1749220414,12655.33747218,176.52635733000352,54328.68472848001 2025-06-06,14:33:36.000,157,11076549,-795,0,1749220415,12655.317263249999,176.5122590700048,54328.810496640006 2025-06-06,14:33:37.000,157,11076596,-795,0,1749220416,12655.39136265999,176.40652211999986,54328.586908799996 2025-06-06,14:33:38.000,157,11076554,-795,0,1749220417,12655.49914362,176.3853747300018,54328.76857392 2025-06-06,14:33:39.000,157,11076548,-795,0,1749220418,12655.57997934,176.29373604000284,54328.7266512 2025-06-06,14:33:40.000,157,11076556,-795,0,1749220419,12655.69449660999,176.28668691000348,54328.65678 2025-06-06,14:33:41.000,157,11076572,-755,0,1749220420,12655.849431739996,176.25849038999877,54328.572934560005 2025-06-06,14:33:42.000,157,11076589,-795,0,1749220421,12655.916794839992,176.1879990899979,54328.57992168 2025-06-06,14:33:43.000,157,11076578,-795,0,1749220422,12656.004366870002,176.22324474000197,54328.56594744001 2025-06-06,14:33:44.000,157,11076625,-795,0,1749220423,12656.186247240003,176.19504822000454,54328.71966408 2025-06-06,14:33:45.000,157,11076548,-795,0,1749220424,12656.145829380002,176.22324474000197,54328.810496640006 2025-06-06,14:33:46.000,157,11076584,-795,0,1749220425,12656.213192479998,176.2020973500039,54328.87338072 2025-06-06,14:33:47.000,157,11076602,-795,0,1749220426,12656.139093069993,176.26553951999813,54328.71267696001 2025-06-06,14:33:48.000,157,11076564,-795,0,1749220427,12656.125620450002,176.27258865000476,54328.810496640006 2025-06-06,14:33:49.000,157,11076605,-795,0,1749220428,12656.098675209993,176.32898168999964,54328.572934560005 2025-06-06,14:33:50.000,157,11076618,-795,0,1749220429,12656.152565689998,176.3642273400037,54328.740625440005 2025-06-06,14:33:51.000,157,11076571,-795,0,1749220430,12656.058257349992,176.42062037999858,54328.7266512 2025-06-06,14:33:52.000,157,11076571,-795,0,1749220431,12656.004366870002,176.43471864000458,54328.71267696001 2025-06-06,14:33:53.000,157,11076564,-795,0,1749220432,12655.856168049992,176.45586603000265,54328.810496640006 2025-06-06,14:33:54.000,157,11076519,-795,0,1749220433,12655.822486500001,176.46996429000137,54328.859406480005 2025-06-06,14:33:55.000,157,11076598,-795,0,1749220434,12655.775332329991,176.49111167999945,54328.810496640006 2025-06-06,14:33:56.000,157,11076564,-795,0,1749220435,12655.802277570001,176.44176777000393,54328.810496640006 2025-06-06,14:33:57.000,157,11076565,-795,0,1749220436,12655.74165078,176.4981608099988,54328.5519732 2025-06-06,14:33:58.000,157,11076588,-795,0,1749220437,12655.822486500001,176.52635733000352,54328.572934560005 2025-06-06,14:33:59.000,157,11076565,-795,0,1749220438,12655.775332329991,176.5475047200016,54328.42620504001 2025-06-06,14:34:00.000,157,11076503,-795,0,1749220439,12655.775332329991,176.5968486300044,54328.586908799996 2025-06-06,14:34:01.000,157,11076506,-795,0,1749220440,12655.835959119991,176.5968486300044,54328.67774136 2025-06-06,14:34:02.000,157,11076565,-795,0,1749220441,12655.795541259991,176.5827503699984,54328.740625440005 2025-06-06,14:34:03.000,157,11076561,-795,0,1749220442,12655.788804949996,176.60389776000375,54328.76158680001 2025-06-06,14:34:04.000,157,11076600,-795,0,1749220443,12655.883113290001,176.60389776000375,54328.8663936 2025-06-06,14:34:05.000,157,11076546,-795,0,1749220444,12655.889849599997,176.63914341000054,54328.62883152 2025-06-06,14:34:06.000,157,11076520,-795,0,1749220445,12655.903322220001,176.6461925399999,54328.42620504001 2025-06-06,14:34:07.000,157,11076563,-795,0,1749220446,12655.916794839992,176.63914341000054,54328.36332096 2025-06-06,14:34:08.000,157,11076568,-795,0,1749220447,12655.963949010002,176.65324166999926,54328.44017928 2025-06-06,14:34:09.000,157,11076505,-795,0,1749220448,12656.078466279992,176.62504515000182,54328.51005048 2025-06-06,14:34:10.000,157,11076608,-795,0,1749220449,12656.112147829997,176.56160298000032,54328.740625440005 2025-06-06,14:34:11.000,157,11076531,-795,0,1749220450,12656.166038310002,176.5827503699984,54328.69870272 2025-06-06,14:34:12.000,157,11076584,-795,0,1749220451,12656.206456170003,176.54045559000224,54328.56594744001 2025-06-06,14:34:13.000,157,11076568,-795,0,1749220452,12656.233401409998,176.6109468900031,54328.54498608001 2025-06-06,14:34:14.000,157,11076553,-795,0,1749220453,12656.388336539989,176.58979949999775,54328.5519732 2025-06-06,14:34:15.000,157,11076554,-795,0,1749220454,12656.415281779999,176.60389776000375,54328.53799896 2025-06-06,14:34:16.000,157,11076557,-795,0,1749220455,12656.415281779999,176.5827503699984,54328.42620504001 2025-06-06,14:34:17.000,157,11076574,-795,0,1749220456,12656.341182369993,176.58979949999775,54328.286462640004 2025-06-06,14:34:18.000,157,11076627,-795,0,1749220457,12656.395072849999,176.51930820000416,54328.60088304 2025-06-06,14:34:19.000,157,11076527,-795,0,1749220458,12656.388336539989,176.54045559000224,54328.67774136 2025-06-06,14:34:20.000,157,11076605,-795,0,1749220459,12656.354654989998,176.54045559000224,54328.78254816001 2025-06-06,14:34:21.000,157,11076571,-795,0,1749220460,12656.347918679989,176.52635733000352,54328.7965224 2025-06-06,14:34:22.000,157,11076543,-795,0,1749220461,12656.287291889988,176.462915160002,54328.55896032 2025-06-06,14:34:23.000,157,11076578,-795,0,1749220462,12656.233401409998,176.46996429000137,54328.51005048 2025-06-06,14:34:24.000,157,11076574,-795,0,1749220463,12656.294028199998,176.42062037999858,54328.77556104 2025-06-06,14:34:25.000,157,11076527,-795,0,1749220464,12656.186247240003,176.3994729900005,54328.70568984 2025-06-06,14:34:26.000,157,11076581,-795,0,1749220465,12656.152565689998,176.35717821000435,54328.70568984 2025-06-06,14:34:27.000,157,11076605,-795,0,1749220466,12656.044784730002,176.32193256000028,54328.754599679996 2025-06-06,14:34:28.000,157,11076568,-795,0,1749220467,12656.004366870002,176.336030819999,54328.83145800001 2025-06-06,14:34:29.000,157,11076574,-795,0,1749220468,12655.990894249997,176.30783430000156,54328.88036784001 2025-06-06,14:34:30.000,157,11076579,-795,0,1749220469,12655.957212699992,176.30783430000156,54328.98517464 2025-06-06,14:34:31.000,157,11076569,-795,0,1749220470,12655.849431739996,176.336030819999,54328.70568984 2025-06-06,14:34:32.000,157,11076535,-795,0,1749220471,12655.734914469991,176.34307994999836,54328.586908799996 2025-06-06,14:34:33.000,157,11076604,-795,0,1749220472,12655.714705539991,176.3501290799977,54328.63581864001 2025-06-06,14:34:34.000,157,11076597,-795,0,1749220473,12655.64060613,176.3853747300018,54328.62883152 2025-06-06,14:34:35.000,157,11076591,-795,0,1749220474,12655.55977041,176.41357124999922,54328.82447088 2025-06-06,14:34:36.000,157,11076597,-795,0,1749220475,12655.47893469,176.41357124999922,54328.73363832001 2025-06-06,14:34:37.000,157,11076534,-795,0,1749220476,12655.37789004,176.4981608099988,54328.642805760006 2025-06-06,14:34:38.000,157,11076568,-795,0,1749220477,12655.425044209995,176.5475047200016,54328.73363832001 2025-06-06,14:34:39.000,157,11076580,-795,0,1749220478,12655.404835279995,176.63209428000118,54328.60787016 2025-06-06,14:34:40.000,157,11076524,-795,0,1749220479,12655.39136265999,176.6955364500027,54328.59389592001 2025-06-06,14:34:41.000,157,11076516,-795,0,1749220480,12655.404835279995,176.75192949000484,54328.55896032 2025-06-06,14:34:42.000,157,11076566,-795,0,1749220481,12655.35768111,176.82242078999843,54328.51005048 2025-06-06,14:34:43.000,157,11076585,-795,0,1749220482,12655.229691219989,176.83651905000443,54328.454153520004 2025-06-06,14:34:44.000,157,11076585,-795,0,1749220483,12655.29031800999,176.89996121999866,54328.56594744001 2025-06-06,14:34:45.000,157,11076582,-795,0,1749220484,12655.323999559994,176.97750164999889,54328.7266512 2025-06-06,14:34:46.000,157,11076609,-795,0,1749220485,12655.425044209995,177.04799294999975,54328.691715600005 2025-06-06,14:34:47.000,157,11076543,-795,0,1749220486,12655.276845389999,177.07618947000446,54328.286462640004 2025-06-06,14:34:48.000,157,11076531,-795,0,1749220487,12655.43851683,177.14668076999806,54328.356333840005 2025-06-06,14:34:49.000,157,11076587,-795,0,1749220488,12655.505879929995,177.21717206999892,54328.38428232 2025-06-06,14:34:50.000,157,11076515,-795,0,1749220489,12655.53282516999,177.23127032999764,54328.3423596 2025-06-06,14:34:51.000,157,11076555,-795,0,1749220490,12655.55977041,177.23127032999764,54328.32838536001 2025-06-06,14:34:52.000,157,11076532,-795,0,1749220491,12655.64060613,177.27356511000107,54328.62883152 2025-06-06,14:34:53.000,157,11076565,-795,0,1749220492,12655.586715649995,177.29471249999915,54328.44716640001 2025-06-06,14:34:54.000,157,11076597,-795,0,1749220493,12655.68102399,177.34405641000194,54328.621844400004 2025-06-06,14:34:55.000,157,11076607,-795,0,1749220494,12655.627133509995,177.36520380000002,54328.69870272 2025-06-06,14:34:56.000,157,11076564,-795,0,1749220495,12655.65407874999,177.3863511899981,54328.39825656001 2025-06-06,14:34:57.000,157,11076590,-795,0,1749220496,12655.61366088999,177.4004494500041,54328.30043688001 2025-06-06,14:34:58.000,157,11076567,-795,0,1749220497,12655.53282516999,177.43569510000088,54328.20960432001 2025-06-06,14:34:59.000,157,11076582,-795,0,1749220498,12655.47893469,177.42159684000217,54328.22357856 2025-06-06,14:35:00.000,157,11076553,-795,0,1749220499,12655.425044209995,177.42159684000217,54328.46812776001 2025-06-06,14:35:01.000,157,11076581,-795,0,1749220500,12655.41157158999,177.42864597000153,54328.51703760001 2025-06-06,14:35:02.000,157,11076576,-795,0,1749220501,12655.41157158999,177.37930205999874,54328.56594744001 2025-06-06,14:35:03.000,157,11076573,-795,0,1749220502,12655.37115372999,177.4004494500041,54328.586908799996 2025-06-06,14:35:04.000,157,11076599,-795,0,1749220503,12655.39136265999,177.43569510000088,54328.43319216 2025-06-06,14:35:05.000,157,11076530,-795,0,1749220504,12655.364417419994,177.4145477100028,54328.32838536001 2025-06-06,14:35:06.000,157,11076624,-795,0,1749220505,12655.37789004,177.37225292999938,54328.32139824 2025-06-06,14:35:07.000,157,11076554,-795,0,1749220506,12655.29031800999,177.35815467000066,54328.21659144 2025-06-06,14:35:08.000,157,11076567,-795,0,1749220507,12655.317263249999,177.35815467000066,54328.19563008 2025-06-06,14:35:09.000,157,11076570,-795,0,1749220508,12655.283581699994,177.33700728000258,54328.44716640001 2025-06-06,14:35:10.000,157,11076557,-795,0,1749220509,12655.344208489994,177.3158598900045,54328.572934560005 2025-06-06,14:35:11.000,157,11076558,-795,0,1749220510,12655.384626349995,177.25946685000235,54328.61485728001 2025-06-06,14:35:12.000,157,11076584,-795,0,1749220511,12655.4183079,177.30881075999787,54328.49607624001 2025-06-06,14:35:13.000,157,11076601,-795,0,1749220512,12655.384626349995,177.252417720003,54328.307424000006 2025-06-06,14:35:14.000,157,11076576,-795,0,1749220513,12655.37115372999,177.28061424000043,54328.13274600001 2025-06-06,14:35:15.000,157,11076546,-795,0,1749220514,12655.35094479999,177.25946685000235,54328.14672024 2025-06-06,14:35:16.000,157,11076535,-795,0,1749220515,12655.47893469,177.29471249999915,54328.20960432001 2025-06-06,14:35:17.000,157,11076537,-795,0,1749220516,12655.317263249999,177.28061424000043,54328.30043688001 2025-06-06,14:35:18.000,157,11076590,-795,0,1749220517,12655.344208489994,177.3158598900045,54328.34934672001 2025-06-06,14:35:19.000,157,11076604,-795,0,1749220518,12655.4183079,177.28061424000043,54328.482102 2025-06-06,14:35:20.000,157,11076599,-795,0,1749220519,12655.39809897,177.32290902000386,54328.51005048 2025-06-06,14:35:21.000,157,11076504,-795,0,1749220520,12655.344208489994,177.32995815000322,54328.13274600001 2025-06-06,14:35:22.000,157,11076570,-795,0,1749220521,12655.222954909994,177.30881075999787,54327.96505512001 2025-06-06,14:35:23.000,157,11076591,-795,0,1749220522,12655.24990014999,177.2876633699998,54327.98601648 2025-06-06,14:35:24.000,157,11076601,-795,0,1749220523,12655.229691219989,177.27356511000107,54328.1676816 2025-06-06,14:35:25.000,157,11076531,-795,0,1749220524,12655.283581699994,177.1889755500015,54328.19563008 2025-06-06,14:35:26.000,157,11076575,-795,0,1749220525,12655.276845389999,177.14668076999806,54328.356333840005 2025-06-06,14:35:27.000,157,11076577,-795,0,1749220526,12655.33747218,177.09028773000318,54328.15370736 2025-06-06,14:35:28.000,157,11076572,-795,0,1749220527,12655.43178051999,177.01979643000232,54328.1676816 2025-06-06,14:35:29.000,157,11076564,-795,0,1749220528,12655.526088859995,176.921108610004,54328.12575888 2025-06-06,14:35:30.000,157,11076555,-795,0,1749220529,12655.59345195999,176.88586295999994,54327.99300360001 2025-06-06,14:35:31.000,157,11076570,-795,0,1749220530,12655.728178159996,176.81537165999907,54328.0978104 2025-06-06,14:35:32.000,157,11076570,-795,0,1749220531,12655.76185971,176.77307688000292,54327.93011952 2025-06-06,14:35:33.000,157,11076581,-795,0,1749220532,12655.889849599997,176.67438906000461,54327.98601648 2025-06-06,14:35:34.000,157,11076563,-795,0,1749220533,12656.044784730002,176.62504515000182,54328.356333840005 2025-06-06,14:35:35.000,157,11076559,-795,0,1749220534,12656.118884139993,176.54045559000224,54328.39126944 2025-06-06,14:35:36.000,157,11076616,-795,0,1749220535,12656.166038310002,176.50520993999817,54328.43319216 2025-06-06,14:35:37.000,157,11076567,-795,0,1749220536,12656.078466279992,176.462915160002,54328.13274600001 2025-06-06,14:35:38.000,157,11076584,-795,0,1749220537,12656.078466279992,176.53340646000288,54328.00697784 2025-06-06,14:35:39.000,157,11076584,-795,0,1749220538,12656.071729969997,176.462915160002,54328.10479752 2025-06-06,14:35:40.000,157,11076582,-795,0,1749220539,12655.957212699992,176.49111167999945,54327.90915816 2025-06-06,14:35:41.000,157,11076603,-795,0,1749220540,12656.011103179997,176.51930820000416,54328.24453992 2025-06-06,14:35:42.000,157,11076589,-795,0,1749220541,12655.957212699992,176.50520993999817,54328.51005048 2025-06-06,14:35:43.000,157,11076530,-795,0,1749220542,12655.829222809996,176.50520993999817,54328.43319216 2025-06-06,14:35:44.000,157,11076514,-795,0,1749220543,12655.815750189991,176.51930820000416,54328.39825656001 2025-06-06,14:35:45.000,157,11076505,-795,0,1749220544,12655.822486500001,176.50520993999817,54328.524024720005 2025-06-06,14:35:46.000,157,11076575,-795,0,1749220545,12655.809013879996,176.57570123999903,54328.307424000006 2025-06-06,14:35:47.000,157,11076546,-795,0,1749220546,12655.667551369996,176.55455385000096,54328.19563008 2025-06-06,14:35:48.000,157,11076540,-795,0,1749220547,12655.647342439996,176.56865210999968,54328.237552800005 2025-06-06,14:35:49.000,157,11076558,-795,0,1749220548,12655.6203972,176.58979949999775,54328.2724884 2025-06-06,14:35:50.000,157,11076589,-795,0,1749220549,12655.606924579995,176.62504515000182,54328.642805760006 2025-06-06,14:35:51.000,157,11076602,-795,0,1749220550,12655.55303409999,176.66029079999862,54328.691715600005 2025-06-06,14:35:52.000,157,11076597,-795,0,1749220551,12655.49914362,176.68848732000333,54328.62883152 2025-06-06,14:35:53.000,157,11076573,-795,0,1749220552,12655.384626349995,176.7096347100014,54328.51005048 2025-06-06,14:35:54.000,157,11076537,-795,0,1749220553,12655.33073586999,176.78012601000228,54328.454153520004 2025-06-06,14:35:55.000,157,11076552,-795,0,1749220554,12655.256636459999,176.8083225299997,54328.38428232 2025-06-06,14:35:56.000,157,11076573,-795,0,1749220555,12655.175800739999,176.86471557000186,54328.37030808 2025-06-06,14:35:57.000,157,11076553,-795,0,1749220556,12655.081492399993,176.85061731000314,54328.2026172 2025-06-06,14:35:58.000,157,11076546,-795,0,1749220557,12655.007392989988,176.86471557000186,54328.237552800005 2025-06-06,14:35:59.000,157,11076574,-795,0,1749220558,12655.034338229998,176.85061731000314,54328.7266512 2025-06-06,14:36:00.000,157,11076565,-795,0,1749220559,12654.960238819993,176.83651905000443,54328.70568984 2025-06-06,14:36:01.000,157,11076567,-795,0,1749220560,12654.832248929997,176.83651905000443,54328.5519732 2025-06-06,14:36:02.000,157,11076617,-795,0,1749220561,12654.778358449992,176.7096347100014,54328.4122308 2025-06-06,14:36:03.000,157,11076537,-795,0,1749220562,12654.872666789997,176.6955364500027,54328.32838536001 2025-06-06,14:36:04.000,157,11076585,-795,0,1749220563,12654.940029889993,176.66733992999798,54328.405243680005 2025-06-06,14:36:05.000,157,11076541,-795,0,1749220564,12654.973711439998,176.66029079999862,54328.405243680005 2025-06-06,14:36:06.000,157,11076552,-795,0,1749220565,12654.987184060003,176.60389776000375,54328.419217919996 2025-06-06,14:36:07.000,157,11076582,-795,0,1749220566,12654.993920369998,176.5475047200016,54328.56594744001 2025-06-06,14:36:08.000,157,11076568,-795,0,1749220567,12655.047810849988,176.54045559000224,54328.55896032 2025-06-06,14:36:09.000,157,11076559,-795,0,1749220568,12655.155591809998,176.4981608099988,54328.53799896 2025-06-06,14:36:10.000,157,11076563,-795,0,1749220569,12655.196009669999,176.5122590700048,54328.482102 2025-06-06,14:36:11.000,157,11076595,-795,0,1749220570,12655.196009669999,176.54045559000224,54328.2724884 2025-06-06,14:36:12.000,157,11076591,-795,0,1749220571,12655.189273359989,176.5475047200016,54328.13274600001 2025-06-06,14:36:13.000,157,11076535,-795,0,1749220572,12655.155591809998,176.52635733000352,54328.17466872 2025-06-06,14:36:14.000,157,11076540,-795,0,1749220573,12655.236427529999,176.53340646000288,54328.36332096 2025-06-06,14:36:15.000,157,11076570,-795,0,1749220574,12655.229691219989,176.5827503699984,54328.39126944 2025-06-06,14:36:16.000,157,11076571,-795,0,1749220575,12655.216218599999,176.6109468900031,54328.60787016 2025-06-06,14:36:17.000,157,11076511,-795,0,1749220576,12655.108437639989,176.6109468900031,54328.286462640004 2025-06-06,14:36:18.000,157,11076547,-795,0,1749220577,12655.135382879998,176.63209428000118,54328.46812776001 2025-06-06,14:36:19.000,157,11076485,-795,0,1749220578,12655.068019779988,176.6461925399999,54328.4122308 2025-06-06,14:36:20.000,157,11076551,-795,0,1749220579,12655.068019779988,176.6955364500027,54328.3423596 2025-06-06,14:36:21.000,157,11076583,-795,0,1749220580,12654.993920369998,176.71668384000077,54328.356333840005 2025-06-06,14:36:22.000,157,11076541,-795,0,1749220581,12654.933293579998,176.7589786200042,54328.25851416001 2025-06-06,14:36:23.000,157,11076561,-795,0,1749220582,12654.966975130003,176.78717514000164,54328.21659144 2025-06-06,14:36:24.000,157,11076579,-795,0,1749220583,12654.966975130003,176.794224270001,54328.7266512 2025-06-06,14:36:25.000,157,11076524,-795,0,1749220584,12654.960238819993,176.78717514000164,54328.57992168 2025-06-06,14:36:26.000,157,11076591,-795,0,1749220585,12654.940029889993,176.82242078999843,54328.60088304 2025-06-06,14:36:27.000,157,11076569,-795,0,1749220586,12654.960238819993,176.78717514000164,54328.49607624001 2025-06-06,14:36:28.000,157,11076557,-795,0,1749220587,12654.987184060003,176.8294699199978,54328.23056568001 2025-06-06,14:36:29.000,157,11076576,-795,0,1749220588,12655.074756089998,176.8083225299997,54328.32838536001 2025-06-06,14:36:30.000,157,11076594,-795,0,1749220589,12655.135382879998,176.76602775000356,54328.38428232 2025-06-06,14:36:31.000,157,11076585,-795,0,1749220590,12655.216218599999,176.7307820999995,54328.405243680005 2025-06-06,14:36:32.000,157,11076589,-795,0,1749220591,12655.209482289989,176.71668384000077,54328.642805760006 2025-06-06,14:36:33.000,157,11076510,-795,0,1749220592,12655.229691219989,176.66733992999798,54328.419217919996 2025-06-06,14:36:34.000,157,11076581,-795,0,1749220593,12655.276845389999,176.6109468900031,54328.59389592001 2025-06-06,14:36:35.000,157,11076531,-795,0,1749220594,12655.35094479999,176.57570123999903,54328.64979288 2025-06-06,14:36:36.000,157,11076579,-795,0,1749220595,12655.41157158999,176.54045559000224,54328.39126944 2025-06-06,14:36:37.000,157,11076616,-795,0,1749220596,12655.45872576,176.46996429000137,54328.251527039996 2025-06-06,14:36:38.000,157,11076579,-795,0,1749220597,12655.526088859995,176.44176777000393,54328.39126944 2025-06-06,14:36:39.000,157,11076598,-795,0,1749220598,12655.66081506,176.39242386000114,54328.46114064 2025-06-06,14:36:40.000,157,11076566,-795,0,1749220599,12655.707969229996,176.34307994999836,54328.65678 2025-06-06,14:36:41.000,157,11076570,-795,0,1749220600,12655.782068640001,176.22324474000197,54328.63581864001 2025-06-06,14:36:42.000,157,11076584,-795,0,1749220601,12655.815750189991,176.1879990899979,54328.53799896 2025-06-06,14:36:43.000,157,11076520,-795,0,1749220602,12655.903322220001,176.17390082999918,54328.56594744001 2025-06-06,14:36:44.000,157,11076551,-795,0,1749220603,12656.038048419992,176.10340952999832,54328.454153520004 2025-06-06,14:36:45.000,157,11076614,-795,0,1749220604,12656.152565689998,176.08226214000024,54328.46812776001 2025-06-06,14:36:46.000,157,11076574,-795,0,1749220605,12656.172774619998,176.03996736000408,54328.454153520004 2025-06-06,14:36:47.000,157,11076600,-795,0,1749220606,12656.226665099988,176.01881996999873,54328.39126944 2025-06-06,14:36:48.000,157,11076548,-795,0,1749220607,12656.354654989998,175.97652519000258,54328.53799896 2025-06-06,14:36:49.000,157,11076523,-795,0,1749220608,12656.401809159994,175.9060338900017,54328.7965224 2025-06-06,14:36:50.000,157,11076567,-795,0,1749220609,12656.408545469989,175.85668997999892,54328.73363832001 2025-06-06,14:36:51.000,157,11076568,-795,0,1749220610,12656.415281779999,175.78619867999805,54328.61485728001 2025-06-06,14:36:52.000,157,11076574,-795,0,1749220611,12656.46917225999,175.75095303000126,54328.76857392 2025-06-06,14:36:53.000,157,11076583,-795,0,1749220612,12656.46917225999,175.75095303000126,54328.49607624001 2025-06-06,14:36:54.000,157,11076569,-795,0,1749220613,12656.482644879994,175.72980564000318,54328.60088304 2025-06-06,14:36:55.000,157,11076563,-795,0,1749220614,12656.46917225999,175.70865824999782,54328.69870272 2025-06-06,14:36:56.000,157,11076566,-795,0,1749220615,12656.448963329989,175.7439039000019,54328.789535280004 2025-06-06,14:36:57.000,157,11076521,-795,0,1749220616,12656.361391299994,175.68751085999975,54328.83145800001 2025-06-06,14:36:58.000,157,11076534,-795,0,1749220617,12656.253610339998,175.70865824999782,54328.91530344 2025-06-06,14:36:59.000,157,11076526,-795,0,1749220618,12656.199719859993,175.6804617300004,54328.810496640006 2025-06-06,14:37:00.000,157,11076605,-795,0,1749220619,12656.139093069993,175.73685477000254,54328.978187520006 2025-06-06,14:37:01.000,157,11076554,-795,0,1749220620,12656.105411520002,175.73685477000254,54328.7965224 2025-06-06,14:37:02.000,157,11076556,-675,0,1749220621,12655.889849599997,175.7439039000019,54328.64979288 2025-06-06,14:37:03.000,157,11076535,-795,0,1749220622,12655.862904360001,175.73685477000254,54328.62883152 2025-06-06,14:37:04.000,157,11076556,-795,0,1749220623,12655.923531150002,175.7439039000019,54328.83844512 2025-06-06,14:37:05.000,157,11076463,-795,0,1749220624,12655.856168049992,175.70160911999847,54328.9362648 2025-06-06,14:37:06.000,157,11076556,-795,0,1749220625,12655.896585909992,175.68751085999975,54329.006136 2025-06-06,14:37:07.000,157,11076542,-795,0,1749220626,12655.856168049992,175.63816695000423,54328.88735496 2025-06-06,14:37:08.000,157,11076532,-795,0,1749220627,12655.903322220001,175.65226521000295,54328.91530344 2025-06-06,14:37:09.000,157,11076550,-795,0,1749220628,12655.943740080002,175.63111782000487,54328.9362648 2025-06-06,14:37:10.000,157,11076559,-795,0,1749220629,12656.024575800002,175.60292130000016,54328.82447088 2025-06-06,14:37:11.000,157,11076543,-795,0,1749220630,12656.125620450002,175.56767565000337,54328.98517464 2025-06-06,14:37:12.000,157,11076578,-795,0,1749220631,12656.172774619998,175.58177391000208,54328.978187520006 2025-06-06,14:37:13.000,157,11076537,-795,0,1749220632,12656.166038310002,175.58177391000208,54328.80350952001 2025-06-06,14:37:14.000,157,11076545,-795,0,1749220633,12656.240137719993,175.53947912999865,54329.089981439996 2025-06-06,14:37:15.000,157,11076575,-795,0,1749220634,12656.273819269998,175.546528259998,54329.180814 2025-06-06,14:37:16.000,157,11076595,-795,0,1749220635,12656.260346649993,175.56767565000337,54329.10395568 2025-06-06,14:37:17.000,157,11076596,-755,0,1749220636,12656.320973439993,175.58882304000144,54328.99216176 2025-06-06,14:37:18.000,157,11076591,-795,0,1749220637,12656.287291889988,175.58177391000208,54328.83844512 2025-06-06,14:37:19.000,157,11076573,-795,0,1749220638,12656.300764509993,175.60292130000016,54328.81748376 2025-06-06,14:37:20.000,157,11076546,-795,0,1749220639,12656.347918679989,175.61701955999888,54329.09696856001 2025-06-06,14:37:21.000,157,11076551,-795,0,1749220640,12656.300764509993,175.60997042999952,54328.99216176 2025-06-06,14:37:22.000,157,11076616,-795,0,1749220641,12656.233401409998,175.62406868999824,54329.27164656 2025-06-06,14:37:23.000,157,11076571,-795,0,1749220642,12656.166038310002,175.6452160800036,54329.15286552 2025-06-06,14:37:24.000,157,11076625,-795,0,1749220643,12656.105411520002,175.6804617300004,54329.194788240005 2025-06-06,14:37:25.000,157,11076546,-795,0,1749220644,12656.179510929993,175.66636347000167,54329.3205564 2025-06-06,14:37:26.000,157,11076589,-795,0,1749220645,12656.192983549998,175.71570738000446,54329.2506852 2025-06-06,14:37:27.000,157,11076567,-795,0,1749220646,12656.105411520002,175.70865824999782,54329.006136 2025-06-06,14:37:28.000,157,11076579,-795,0,1749220647,12656.125620450002,175.73685477000254,54329.11792992001 2025-06-06,14:37:29.000,157,11076514,-795,0,1749220648,12656.166038310002,175.71570738000446,54329.15286552 2025-06-06,14:37:30.000,157,11076609,-795,0,1749220649,12656.112147829997,175.70865824999782,54329.20876248 2025-06-06,14:37:31.000,157,11076575,-795,0,1749220650,12656.064993660002,175.68751085999975,54329.33453064001 2025-06-06,14:37:32.000,157,11076520,-795,0,1749220651,12656.044784730002,175.70865824999782,54329.20876248 2025-06-06,14:37:33.000,157,11076547,-795,0,1749220652,12656.024575800002,175.68751085999975,54329.243698080005 2025-06-06,14:37:34.000,157,11076583,-795,0,1749220653,12656.071729969997,175.65226521000295,54329.26465944001 2025-06-06,14:37:35.000,157,11076569,-795,0,1749220654,12656.064993660002,175.63816695000423,54329.16683976001 2025-06-06,14:37:36.000,157,11076576,-795,0,1749220655,12655.997630559992,175.62406868999824,54329.06902008001 2025-06-06,14:37:37.000,157,11076516,-795,0,1749220656,12655.943740080002,175.58177391000208,54328.81748376 2025-06-06,14:37:38.000,157,11076499,-795,0,1749220657,12655.930267459997,175.560626520004,54328.789535280004 2025-06-06,14:37:39.000,157,11076578,-795,0,1749220658,12655.977421629992,175.51833174000058,54329.089981439996 2025-06-06,14:37:40.000,157,11076539,-795,0,1749220659,12656.031312109997,175.48308609000378,54329.03408448 2025-06-06,14:37:41.000,157,11076524,-795,0,1749220660,12656.091938899997,175.4689878299978,54328.98517464 2025-06-06,14:37:42.000,157,11076566,-795,0,1749220661,12656.071729969997,175.5324299999993,54328.94325192 2025-06-06,14:37:43.000,157,11076541,-795,0,1749220662,12656.078466279992,175.52538086999994,54328.68472848001 2025-06-06,14:37:44.000,157,11076586,-795,0,1749220663,12656.105411520002,175.5324299999993,54328.978187520006 2025-06-06,14:37:45.000,157,11076507,-795,0,1749220664,12656.139093069993,175.51833174000058,54328.96421328 2025-06-06,14:37:46.000,157,11076543,-795,0,1749220665,12656.098675209993,175.50423348000186,54329.01312312 2025-06-06,14:37:47.000,157,11076585,-795,0,1749220666,12656.038048419992,175.52538086999994,54328.97120040001 2025-06-06,14:37:48.000,157,11076572,-795,0,1749220667,12656.058257349992,175.546528259998,54329.20876248 2025-06-06,14:37:49.000,157,11076531,-795,0,1749220668,12655.990894249997,175.57472478000273,54328.99914888001 2025-06-06,14:37:50.000,157,11076554,-795,0,1749220669,12656.105411520002,175.5958721700008,54329.44632456 2025-06-06,14:37:51.000,157,11076579,-795,0,1749220670,12656.064993660002,175.63111782000487,54329.23671096001 2025-06-06,14:37:52.000,157,11076551,-795,0,1749220671,12655.990894249997,175.63111782000487,54329.22972384 2025-06-06,14:37:53.000,157,11076524,-795,0,1749220672,12655.849431739996,175.6945599899991,54329.027097360005 2025-06-06,14:37:54.000,157,11076487,-795,0,1749220673,12655.849431739996,175.6804617300004,54329.076007200005 2025-06-06,14:37:55.000,157,11076532,-795,0,1749220674,12655.815750189991,175.66636347000167,54329.16683976001 2025-06-06,14:37:56.000,157,11076579,-795,0,1749220675,12655.728178159996,175.5958721700008,54329.39741472 2025-06-06,14:37:57.000,157,11076588,-795,0,1749220676,12655.61366088999,175.62406868999824,54329.15286552 2025-06-06,14:37:58.000,157,11076570,-795,0,1749220677,12655.6203972,175.58882304000144,54329.28562080001 2025-06-06,14:37:59.000,157,11076547,-795,0,1749220678,12655.647342439996,175.5324299999993,54329.32754352 2025-06-06,14:38:00.000,157,11076558,-795,0,1749220679,12655.647342439996,175.51833174000058,54329.145878400006 2025-06-06,14:38:01.000,157,11076532,-795,0,1749220680,12655.66081506,175.47603696000442,54329.089981439996 2025-06-06,14:38:02.000,157,11076579,-795,0,1749220681,12655.6203972,175.46193869999843,54328.96421328 2025-06-06,14:38:03.000,157,11076567,-795,0,1749220682,12655.61366088999,175.433742180001,54328.95023904001 2025-06-06,14:38:04.000,157,11076587,-795,0,1749220683,12655.6203972,175.433742180001,54329.006136 2025-06-06,14:38:05.000,157,11076582,-795,0,1749220684,12655.734914469991,175.433742180001,54329.27863368 2025-06-06,14:38:06.000,157,11076581,-795,0,1749220685,12655.714705539991,175.42669305000163,54329.22273672 2025-06-06,14:38:07.000,157,11076557,-795,0,1749220686,12655.707969229996,175.44079131000035,54329.124917040004 2025-06-06,14:38:08.000,157,11076571,-795,0,1749220687,12655.76185971,175.47603696000442,54329.13190416 2025-06-06,14:38:09.000,157,11076568,-795,0,1749220688,12655.835959119991,175.46193869999843,54329.05504584 2025-06-06,14:38:10.000,157,11076551,-795,0,1749220689,12655.795541259991,175.48308609000378,54329.08299432 2025-06-06,14:38:11.000,157,11076540,-795,0,1749220690,12655.809013879996,175.4971843500025,54328.95023904001 2025-06-06,14:38:12.000,157,11076572,-795,0,1749220691,12655.68102399,175.5324299999993,54328.94325192 2025-06-06,14:38:13.000,157,11076560,-795,0,1749220692,12655.707969229996,175.58177391000208,54328.99914888001 2025-06-06,14:38:14.000,157,11076561,-795,0,1749220693,12655.802277570001,175.60292130000016,54329.257672319996 2025-06-06,14:38:15.000,157,11076560,-795,0,1749220694,12655.815750189991,175.55357739000465,54329.243698080005 2025-06-06,14:38:16.000,157,11076551,-795,0,1749220695,12655.883113290001,175.560626520004,54329.20177536 2025-06-06,14:38:17.000,157,11076555,-795,0,1749220696,12655.795541259991,175.58882304000144,54328.83145800001 2025-06-06,14:38:18.000,157,11076545,-795,0,1749220697,12655.849431739996,175.58177391000208,54328.95023904001 2025-06-06,14:38:19.000,157,11076525,-795,0,1749220698,12655.916794839992,175.58882304000144,54328.92927768001 2025-06-06,14:38:20.000,157,11076608,-795,0,1749220699,12655.943740080002,175.58177391000208,54329.03408448 2025-06-06,14:38:21.000,157,11076511,-795,0,1749220700,12655.923531150002,175.58177391000208,54329.257672319996 2025-06-06,14:38:22.000,157,11076587,-795,0,1749220701,12655.876376979992,175.5958721700008,54329.194788240005 2025-06-06,14:38:23.000,157,11076565,-795,0,1749220702,12655.883113290001,175.57472478000273,54329.145878400006 2025-06-06,14:38:24.000,157,11076570,-795,0,1749220703,12655.977421629992,175.56767565000337,54329.34151776 2025-06-06,14:38:25.000,157,11076522,-795,0,1749220704,12655.963949010002,175.53947912999865,54329.02011024001 2025-06-06,14:38:26.000,157,11076567,-795,0,1749220705,12655.957212699992,175.47603696000442,54329.027097360005 2025-06-06,14:38:27.000,157,11076572,-795,0,1749220706,12655.862904360001,175.49013522000314,54328.810496640006 2025-06-06,14:38:28.000,157,11076586,-795,0,1749220707,12655.883113290001,175.42669305000163,54328.87338072 2025-06-06,14:38:29.000,157,11076544,-795,0,1749220708,12655.943740080002,175.36325088000012,54329.10395568 2025-06-06,14:38:30.000,157,11076554,-795,0,1749220709,12656.004366870002,175.26456306000182,54329.32754352 2025-06-06,14:38:31.000,157,11076617,-795,0,1749220710,12656.004366870002,175.19407176000095,54329.292607920004 2025-06-06,14:38:32.000,157,11076597,-795,0,1749220711,12656.071729969997,175.11653133000073,54329.39741472 2025-06-06,14:38:33.000,157,11076517,-795,0,1749220712,12655.990894249997,175.09538394000265,54329.09696856001 2025-06-06,14:38:34.000,157,11076525,-795,0,1749220713,12656.078466279992,174.99669612000434,54328.99216176 2025-06-06,14:38:35.000,157,11076565,-795,0,1749220714,12656.132356759997,174.96145047000027,54329.0410716 2025-06-06,14:38:36.000,157,11076596,-795,0,1749220715,12656.125620450002,174.93325395000284,54329.08299432 2025-06-06,14:38:37.000,157,11076547,-795,0,1749220716,12656.011103179997,174.91915569000412,54328.68472848001 2025-06-06,14:38:38.000,157,11076579,-795,0,1749220717,12656.152565689998,174.8909591699994,54329.3205564 2025-06-06,14:38:39.000,157,11076613,-795,0,1749220718,12656.240137719993,174.90505742999812,54329.3205564 2025-06-06,14:38:40.000,157,11076567,-795,0,1749220719,12656.253610339998,174.89800829999876,54329.362479120005 2025-06-06,14:38:41.000,157,11076557,-795,0,1749220720,12656.267082959988,174.90505742999812,54329.27863368 2025-06-06,14:38:42.000,157,11076611,-795,0,1749220721,12656.199719859993,174.94735221000155,54329.027097360005 2025-06-06,14:38:43.000,157,11076515,-795,0,1749220722,12656.226665099988,175.02489264000178,54328.99914888001 2025-06-06,14:38:44.000,157,11076574,-795,0,1749220723,12656.260346649993,175.03194177000114,54329.06902008001 2025-06-06,14:38:45.000,157,11076560,-795,0,1749220724,12656.246874029988,175.08128568000393,54328.99216176 2025-06-06,14:38:46.000,157,11076561,-795,0,1749220725,12656.233401409998,175.05308915999922,54329.2506852 2025-06-06,14:38:47.000,157,11076547,-795,0,1749220726,12656.233401409998,175.102433070002,54329.16683976001 2025-06-06,14:38:48.000,157,11076566,-795,0,1749220727,12656.300764509993,175.1517769800048,54329.22273672 2025-06-06,14:38:49.000,157,11076503,-795,0,1749220728,12656.233401409998,175.14472784999816,54329.1109428 2025-06-06,14:38:50.000,157,11076499,-795,0,1749220729,12656.381600229994,175.12358046000008,54329.076007200005 2025-06-06,14:38:51.000,157,11076559,-795,0,1749220730,12656.422018089994,175.1870226300016,54329.03408448 2025-06-06,14:38:52.000,157,11076545,-795,0,1749220731,12656.422018089994,175.17292437000287,54329.027097360005 2025-06-06,14:38:53.000,157,11076562,-475,0,1749220732,12656.415281779999,175.23636654000438,54328.83145800001 2025-06-06,14:38:54.000,157,11076558,-795,0,1749220733,12656.496117499999,175.23636654000438,54328.908316320005 2025-06-06,14:38:55.000,157,11076527,-795,0,1749220734,12656.52979904999,175.16587524000352,54329.23671096001 2025-06-06,14:38:56.000,157,11076597,-795,0,1749220735,12656.57021690999,175.16587524000352,54329.34850488 2025-06-06,14:38:57.000,157,11076526,-795,0,1749220736,12656.502853809994,175.1870226300016,54329.18780112001 2025-06-06,14:38:58.000,157,11076551,-795,0,1749220737,12656.50959011999,175.1517769800048,54329.21574960001 2025-06-06,14:38:59.000,157,11076570,-795,0,1749220738,12656.48938118999,175.2011208900003,54328.957226160004 2025-06-06,14:39:00.000,157,11076576,-795,0,1749220739,12656.52979904999,175.11653133000073,54329.10395568 2025-06-06,14:39:01.000,157,11076525,-795,0,1749220740,12656.50959011999,175.14472784999816,54329.02011024001 2025-06-06,14:39:02.000,157,11076577,-795,0,1749220741,12656.374863919998,175.12358046000008,54328.859406480005 2025-06-06,14:39:03.000,157,11076574,-795,0,1749220742,12656.415281779999,175.10948220000137,54329.33453064001 2025-06-06,14:39:04.000,157,11076570,-795,0,1749220743,12656.408545469989,175.10948220000137,54329.30658216001 2025-06-06,14:39:05.000,157,11076475,-795,0,1749220744,12656.314237129998,175.04604002999986,54329.124917040004 2025-06-06,14:39:06.000,157,11076573,-795,0,1749220745,12656.320973439993,175.02489264000178,54329.29959504 2025-06-06,14:39:07.000,157,11076572,-795,0,1749220746,12656.240137719993,175.06718741999794,54328.95023904001 2025-06-06,14:39:08.000,157,11076539,-795,0,1749220747,12656.206456170003,175.0389909000005,54328.99914888001 2025-06-06,14:39:09.000,157,11076583,-795,0,1749220748,12656.152565689998,175.06013828999858,54328.92927768001 2025-06-06,14:39:10.000,157,11076599,-795,0,1749220749,12656.206456170003,175.0389909000005,54329.10395568 2025-06-06,14:39:11.000,157,11076549,-795,0,1749220750,12656.186247240003,175.05308915999922,54329.29959504 2025-06-06,14:39:12.000,157,11076580,-795,0,1749220751,12656.172774619998,175.04604002999986,54329.36946624 2025-06-06,14:39:13.000,157,11076485,-795,0,1749220752,12656.085202590002,175.06718741999794,54329.194788240005 2025-06-06,14:39:14.000,157,11076507,-795,0,1749220753,12656.038048419992,175.06718741999794,54329.27164656 2025-06-06,14:39:15.000,157,11076555,-795,0,1749220754,12656.044784730002,175.17292437000287,54329.09696856001 2025-06-06,14:39:16.000,157,11076535,-795,0,1749220755,12656.044784730002,175.1870226300016,54329.05504584 2025-06-06,14:39:17.000,157,11076569,-795,0,1749220756,12655.984157940002,175.22931740999775,54328.8663936 2025-06-06,14:39:18.000,157,11076547,-795,0,1749220757,12656.031312109997,175.26456306000182,54328.98517464 2025-06-06,14:39:19.000,157,11076548,-795,0,1749220758,12656.091938899997,175.3350543600027,54329.089981439996 2025-06-06,14:39:20.000,157,11076570,-795,0,1749220759,12656.125620450002,175.3491526200014,54329.243698080005 2025-06-06,14:39:21.000,157,11076519,-795,0,1749220760,12656.112147829997,175.45488956999907,54329.18780112001 2025-06-06,14:39:22.000,157,11076525,-795,0,1749220761,12656.112147829997,175.433742180001,54329.145878400006 2025-06-06,14:39:23.000,157,11076528,-795,0,1749220762,12656.112147829997,175.57472478000273,54329.16683976001 2025-06-06,14:39:24.000,157,11076547,-795,0,1749220763,12656.219928789993,175.58882304000144,54329.05504584 2025-06-06,14:39:25.000,157,11076600,-795,0,1749220764,12656.240137719993,175.63816695000423,54329.027097360005 2025-06-06,14:39:26.000,157,11076602,-795,0,1749220765,12656.199719859993,175.65226521000295,54328.922290559996 2025-06-06,14:39:27.000,157,11076587,-795,0,1749220766,12656.186247240003,175.68751085999975,54328.95023904001 2025-06-06,14:39:28.000,157,11076603,-795,0,1749220767,12656.226665099988,175.6804617300004,54329.18780112001 2025-06-06,14:39:29.000,157,11076502,-795,0,1749220768,12656.233401409998,175.67341260000103,54329.20876248 2025-06-06,14:39:30.000,157,11076584,-795,0,1749220769,12656.226665099988,175.65226521000295,54329.09696856001 2025-06-06,14:39:31.000,157,11076526,-795,0,1749220770,12656.199719859993,175.6593143400023,54329.089981439996 2025-06-06,14:39:32.000,157,11076580,-795,0,1749220771,12656.253610339998,175.60997042999952,54328.978187520006 2025-06-06,14:39:33.000,157,11076527,-795,0,1749220772,12656.226665099988,175.5324299999993,54328.73363832001 2025-06-06,14:39:34.000,157,11076519,-795,0,1749220773,12656.294028199998,175.4971843500025,54328.81748376 2025-06-06,14:39:35.000,157,11076576,-795,0,1749220774,12656.341182369993,175.4125947900029,54328.89434208 2025-06-06,14:39:36.000,157,11076515,-795,0,1749220775,12656.428754399989,175.36325088000012,54329.03408448 2025-06-06,14:39:37.000,157,11076525,-795,0,1749220776,12656.408545469989,175.29980870999862,54329.03408448 2025-06-06,14:39:38.000,157,11076541,-755,0,1749220777,12656.50959011999,175.2222682799984,54328.95023904001 2025-06-06,14:39:39.000,157,11076502,-795,0,1749220778,12656.496117499999,175.17292437000287,54328.90132920001 2025-06-06,14:39:40.000,157,11076537,-795,0,1749220779,12656.63758001,175.17997350000223,54329.08299432 2025-06-06,14:39:41.000,157,11076554,-795,0,1749220780,12656.684734179995,175.14472784999816,54328.84543224 2025-06-06,14:39:42.000,157,11076571,-795,0,1749220781,12656.65778894,175.102433070002,54328.810496640006 2025-06-06,14:39:43.000,157,11076566,-795,0,1749220782,12656.63084369999,175.1517769800048,54328.754599679996 2025-06-06,14:39:44.000,157,11076577,-795,0,1749220783,12656.69147048999,175.13062958999944,54328.87338072 2025-06-06,14:39:45.000,157,11076494,-795,0,1749220784,12656.59716215,175.12358046000008,54329.05504584 2025-06-06,14:39:46.000,157,11076541,-795,0,1749220785,12656.57021690999,175.14472784999816,54329.01312312 2025-06-06,14:39:47.000,157,11076528,-795,0,1749220786,12656.415281779999,175.17997350000223,54328.859406480005 2025-06-06,14:39:48.000,157,11076554,-795,0,1749220787,12656.442227019994,175.23636654000438,54328.91530344 2025-06-06,14:39:49.000,157,11076605,-795,0,1749220788,12656.448963329989,175.29275957999926,54328.810496640006 2025-06-06,14:39:50.000,157,11076552,-795,0,1749220789,12656.475908569999,175.32095610000397,54328.7965224 2025-06-06,14:39:51.000,157,11076555,-795,0,1749220790,12656.395072849999,175.37030000999948,54328.789535280004 2025-06-06,14:39:52.000,157,11076570,-795,0,1749220791,12656.415281779999,175.3984965300042,54328.82447088 2025-06-06,14:39:53.000,157,11076566,-795,0,1749220792,12656.401809159994,175.44079131000035,54329.16683976001 2025-06-06,14:39:54.000,157,11076593,-795,0,1749220793,12656.448963329989,175.433742180001,54329.10395568 2025-06-06,14:39:55.000,157,11076567,-795,0,1749220794,12656.368127609989,175.51128261000122,54329.1109428 2025-06-06,14:39:56.000,157,11076543,-795,0,1749220795,12656.381600229994,175.4971843500025,54329.006136 2025-06-06,14:39:57.000,157,11076570,-795,0,1749220796,12656.408545469989,175.58882304000144,54328.7266512 2025-06-06,14:39:58.000,157,11076529,-795,0,1749220797,12656.462435949994,175.67341260000103,54328.859406480005 2025-06-06,14:39:59.000,157,11076572,-795,0,1749220798,12656.482644879994,175.6593143400023,54328.94325192 2025-06-06,14:40:00.000,157,11076596,-795,0,1749220799,12656.482644879994,175.71570738000446,54328.91530344 2025-06-06,14:40:01.000,157,11076539,-795,0,1749220800,12656.496117499999,175.73685477000254,54329.01312312 2025-06-06,14:40:02.000,157,11076565,-795,0,1749220801,12656.462435949994,175.72980564000318,54329.02011024001 2025-06-06,14:40:03.000,157,11076576,-795,0,1749220802,12656.435490709999,175.72980564000318,54328.99216176 2025-06-06,14:40:04.000,157,11076560,-795,0,1749220803,12656.496117499999,175.73685477000254,54329.04805872001 2025-06-06,14:40:05.000,157,11076566,-795,0,1749220804,12656.496117499999,175.7439039000019,54329.09696856001 2025-06-06,14:40:06.000,157,11076580,-795,0,1749220805,12656.442227019994,175.78619867999805,54328.71966408 2025-06-06,14:40:07.000,157,11076591,-795,0,1749220806,12656.502853809994,175.72275651000382,54328.71966408 2025-06-06,14:40:08.000,157,11076570,-795,0,1749220807,12656.59716215,175.70160911999847,54328.9362648 2025-06-06,14:40:09.000,157,11076556,-795,0,1749220808,12656.603898459995,175.68751085999975,54328.89434208 2025-06-06,14:40:10.000,157,11076587,-795,0,1749220809,12656.61737108,175.63111782000487,54329.145878400006 2025-06-06,14:40:11.000,157,11076569,-795,0,1749220810,12656.59042583999,175.63111782000487,54329.089981439996 2025-06-06,14:40:12.000,157,11076543,-795,0,1749220811,12656.59042583999,175.60292130000016,54329.03408448 2025-06-06,14:40:13.000,157,11076577,-795,0,1749220812,12656.61737108,175.55357739000465,54329.04805872001 2025-06-06,14:40:14.000,157,11076508,-795,0,1749220813,12656.57695322,175.57472478000273,54328.76158680001 2025-06-06,14:40:15.000,157,11076537,-795,0,1749220814,12656.65105262999,175.546528259998,54328.88735496 2025-06-06,14:40:16.000,157,11076548,-795,0,1749220815,12656.644316319995,175.58177391000208,54328.83844512 2025-06-06,14:40:17.000,157,11076552,-795,0,1749220816,12656.57695322,175.560626520004,54328.7266512 2025-06-06,14:40:18.000,157,11076575,-795,0,1749220817,12656.55000797999,175.60292130000016,54328.9362648 2025-06-06,14:40:19.000,157,11076569,-795,0,1749220818,12656.50959011999,175.60292130000016,54328.957226160004 2025-06-06,14:40:20.000,157,11076541,-795,0,1749220819,12656.53653536,175.5958721700008,54328.9362648 2025-06-06,14:40:21.000,157,11076520,-795,0,1749220820,12656.462435949994,175.63111782000487,54329.05504584 2025-06-06,14:40:22.000,157,11076526,-795,0,1749220821,12656.462435949994,175.67341260000103,54328.92927768001 2025-06-06,14:40:23.000,157,11076519,-795,0,1749220822,12656.368127609989,175.6804617300004,54328.80350952001 2025-06-06,14:40:24.000,157,11076571,-795,0,1749220823,12656.267082959988,175.70865824999782,54328.76857392 2025-06-06,14:40:25.000,157,11076514,-755,0,1749220824,12656.240137719993,175.6593143400023,54328.810496640006 2025-06-06,14:40:26.000,157,11076565,-795,0,1749220825,12656.105411520002,175.6593143400023,54328.754599679996 2025-06-06,14:40:27.000,157,11076533,-795,0,1749220826,12655.990894249997,175.6593143400023,54328.691715600005 2025-06-06,14:40:28.000,157,11076541,-795,0,1749220827,12656.038048419992,175.63816695000423,54328.85241936001 2025-06-06,14:40:29.000,157,11076544,-795,0,1749220828,12656.078466279992,175.61701955999888,54329.02011024001 2025-06-06,14:40:30.000,157,11076595,-795,0,1749220829,12655.977421629992,175.60292130000016,54328.859406480005 2025-06-06,14:40:31.000,157,11076541,-795,0,1749220830,12656.118884139993,175.58882304000144,54328.810496640006 2025-06-06,14:40:32.000,157,11076525,-795,0,1749220831,12656.105411520002,175.60292130000016,54328.74761256 2025-06-06,14:40:33.000,157,11076585,-795,0,1749220832,12656.260346649993,175.51128261000122,54328.810496640006 2025-06-06,14:40:34.000,157,11076595,-635,0,1749220833,12656.280555579993,175.51833174000058,54328.859406480005 2025-06-06,14:40:35.000,157,11076564,-795,0,1749220834,12656.307500819988,175.48308609000378,54329.03408448 2025-06-06,14:40:36.000,157,11076539,-795,0,1749220835,12656.287291889988,175.51833174000058,54328.8663936 2025-06-06,14:40:37.000,157,11076547,-795,0,1749220836,12656.294028199998,175.4971843500025,54328.83844512 2025-06-06,14:40:38.000,157,11076560,-795,0,1749220837,12656.415281779999,175.52538086999994,54328.99216176 2025-06-06,14:40:39.000,157,11076598,-795,0,1749220838,12656.543271669994,175.546528259998,54328.85241936001 2025-06-06,14:40:40.000,157,11076584,-795,0,1749220839,12656.46917225999,175.61701955999888,54328.85241936001 2025-06-06,14:40:41.000,157,11076548,-795,0,1749220840,12656.442227019994,175.63111782000487,54328.7965224 2025-06-06,14:40:42.000,157,11076572,-795,0,1749220841,12656.361391299994,175.63816695000423,54328.67075424 2025-06-06,14:40:43.000,157,11076562,-795,0,1749220842,12656.267082959988,175.6593143400023,54328.89434208 2025-06-06,14:40:44.000,157,11076576,-795,0,1749220843,12656.199719859993,175.77210041999933,54328.99914888001 2025-06-06,14:40:45.000,157,11076577,-795,0,1749220844,12656.166038310002,175.80029694000405,54328.978187520006 2025-06-06,14:40:46.000,157,11076551,-795,0,1749220845,12656.051521039997,175.8425917200002,54328.98517464 2025-06-06,14:40:47.000,157,11076567,-795,0,1749220846,12655.916794839992,175.93423040999915,54328.65678 2025-06-06,14:40:48.000,157,11076595,-795,0,1749220847,12655.849431739996,175.96947606000322,54328.67774136 2025-06-06,14:40:49.000,157,11076533,-795,0,1749220848,12655.788804949996,175.97652519000258,54328.67075424 2025-06-06,14:40:50.000,157,11076584,-795,0,1749220849,12655.66081506,176.03996736000408,54328.65678 2025-06-06,14:40:51.000,157,11076540,-795,0,1749220850,12655.586715649995,176.10340952999832,54328.7965224 2025-06-06,14:40:52.000,157,11076550,-795,0,1749220851,12655.526088859995,176.09636039999896,54328.84543224 2025-06-06,14:40:53.000,157,11076573,-795,0,1749220852,12655.47219837999,176.13160605000303,54328.7965224 2025-06-06,14:40:54.000,157,11076566,-795,0,1749220853,12655.47893469,176.18094995999854,54328.95023904001 2025-06-06,14:40:55.000,157,11076563,-795,0,1749220854,12655.425044209995,176.2373430000007,54328.74761256 2025-06-06,14:40:56.000,157,11076552,-795,0,1749220855,12655.39136265999,176.24439213000005,54328.524024720005 2025-06-06,14:40:57.000,157,11076530,-795,0,1749220856,12655.303790629994,176.21619561000261,54328.29344976 2025-06-06,14:40:58.000,157,11076566,-795,0,1749220857,12655.384626349995,176.2373430000007,54328.32139824 2025-06-06,14:40:59.000,157,11076533,-795,0,1749220858,12655.35094479999,176.2514412599994,54328.31441112 2025-06-06,14:41:00.000,157,11076599,-795,0,1749220859,12655.35094479999,176.25849038999877,54328.51703760001 2025-06-06,14:41:01.000,157,11076600,-795,0,1749220860,12655.45198944999,176.2373430000007,54328.61485728001 2025-06-06,14:41:02.000,157,11076603,-795,0,1749220861,12655.51935255,176.35717821000435,54328.67075424 2025-06-06,14:41:03.000,157,11076545,-795,0,1749220862,12655.53956148,176.37127647000307,54328.621844400004 2025-06-06,14:41:04.000,157,11076547,-795,0,1749220863,12655.60018827,176.41357124999922,54328.37030808 2025-06-06,14:41:05.000,157,11076498,-795,0,1749220864,12655.68102399,176.462915160002,54328.405243680005 2025-06-06,14:41:06.000,157,11076568,-795,0,1749220865,12655.74165078,176.462915160002,54328.46114064 2025-06-06,14:41:07.000,157,11076510,-795,0,1749220866,12655.51935255,176.56865210999968,54328.188642960005 2025-06-06,14:41:08.000,157,11076584,-795,0,1749220867,12655.714705539991,176.56160298000032,54328.43319216 2025-06-06,14:41:09.000,157,11076565,-795,0,1749220868,12655.667551369996,176.5827503699984,54328.55896032 2025-06-06,14:41:10.000,157,11076535,-795,0,1749220869,12655.728178159996,176.5968486300044,54328.70568984 2025-06-06,14:41:11.000,157,11076549,-795,0,1749220870,12655.647342439996,176.67438906000461,54328.70568984 2025-06-06,14:41:12.000,157,11076535,-795,0,1749220871,12655.67428767999,176.6955364500027,54328.56594744001 2025-06-06,14:41:13.000,157,11076504,-795,0,1749220872,12655.647342439996,176.75192949000484,54328.475114880006 2025-06-06,14:41:14.000,157,11076565,-795,0,1749220873,12655.57997934,176.7307820999995,54328.37030808 2025-06-06,14:41:15.000,157,11076542,-795,0,1749220874,12655.505879929995,176.7589786200042,54328.39126944 2025-06-06,14:41:16.000,157,11076550,-795,0,1749220875,12655.53956148,176.7307820999995,54328.419217919996 2025-06-06,14:41:17.000,157,11076558,-795,0,1749220876,12655.39136265999,176.73783122999885,54328.454153520004 2025-06-06,14:41:18.000,157,11076561,-795,0,1749220877,12655.43851683,176.71668384000077,54328.63581864001 2025-06-06,14:41:19.000,157,11076541,-795,0,1749220878,12655.425044209995,176.68143819000397,54328.67774136 2025-06-06,14:41:20.000,157,11076576,-795,0,1749220879,12655.404835279995,176.68143819000397,54328.70568984 2025-06-06,14:41:21.000,157,11076575,-795,0,1749220880,12655.39136265999,176.63209428000118,54328.419217919996 2025-06-06,14:41:22.000,157,11076514,-795,0,1749220881,12655.283581699994,176.63209428000118,54328.26550128 2025-06-06,14:41:23.000,157,11076535,-795,0,1749220882,12655.263372769994,176.62504515000182,54328.34934672001 2025-06-06,14:41:24.000,157,11076538,-795,0,1749220883,12655.276845389999,176.5827503699984,54328.251527039996 2025-06-06,14:41:25.000,157,11076531,-795,0,1749220884,12655.24990014999,176.53340646000288,54328.56594744001 2025-06-06,14:41:26.000,157,11076561,-795,0,1749220885,12655.243163839994,176.53340646000288,54328.53799896 2025-06-06,14:41:27.000,157,11076522,-795,0,1749220886,12655.216218599999,176.52635733000352,54328.46812776001 2025-06-06,14:41:28.000,157,11076541,-795,0,1749220887,12655.222954909994,176.52635733000352,54328.482102 2025-06-06,14:41:29.000,157,11076565,-795,0,1749220888,12655.236427529999,176.4981608099988,54328.32139824 2025-06-06,14:41:30.000,157,11076570,-795,0,1749220889,12655.276845389999,176.5122590700048,54328.27947552001 2025-06-06,14:41:31.000,157,11076560,-795,0,1749220890,12655.256636459999,176.50520993999817,54328.19563008 2025-06-06,14:41:32.000,157,11076539,-795,0,1749220891,12655.243163839994,176.4981608099988,54328.069861920005 2025-06-06,14:41:33.000,157,11076604,-795,0,1749220892,12655.256636459999,176.4840625500001,54328.16069448001 2025-06-06,14:41:34.000,157,11076574,-795,0,1749220893,12655.425044209995,176.4488169000033,54328.48908912 2025-06-06,14:41:35.000,157,11076559,-795,0,1749220894,12655.51935255,176.4840625500001,54328.454153520004 2025-06-06,14:41:36.000,157,11076552,-795,0,1749220895,12655.55977041,176.5122590700048,54328.32838536001 2025-06-06,14:41:37.000,157,11076536,-795,0,1749220896,12655.606924579995,176.51930820000416,54328.118771760004 2025-06-06,14:41:38.000,157,11076570,-795,0,1749220897,12655.734914469991,176.57570123999903,54327.8881968 2025-06-06,14:41:39.000,157,11076550,-795,0,1749220898,12655.842695430001,176.60389776000375,54327.93710664 2025-06-06,14:41:40.000,157,11076534,-795,0,1749220899,12655.977421629992,176.61799602000247,54328.01396496001 2025-06-06,14:41:41.000,157,11076586,-795,0,1749220900,12656.024575800002,176.67438906000461,54328.09082328001 2025-06-06,14:41:42.000,157,11076545,-795,0,1749220901,12656.064993660002,176.7307820999995,54328.27947552001 2025-06-06,14:41:43.000,157,11076588,-795,0,1749220902,12656.105411520002,176.7589786200042,54328.27947552001 2025-06-06,14:41:44.000,157,11076532,-795,0,1749220903,12656.213192479998,176.82242078999843,54328.43319216 2025-06-06,14:41:45.000,157,11076498,-795,0,1749220904,12656.226665099988,176.87176470000122,54328.405243680005 2025-06-06,14:41:46.000,157,11076573,-795,0,1749220905,12656.240137719993,176.88586295999994,54328.139733120006 2025-06-06,14:41:47.000,157,11076538,-795,0,1749220906,12656.098675209993,176.9422560000021,54328.01396496001 2025-06-06,14:41:48.000,157,11076562,-795,0,1749220907,12656.085202590002,176.96340339000017,54328.069861920005 2025-06-06,14:41:49.000,157,11076559,-795,0,1749220908,12656.024575800002,176.92815774000337,54328.04890056 2025-06-06,14:41:50.000,157,11076518,-795,0,1749220909,12656.051521039997,176.90701034999802,54328.475114880006 2025-06-06,14:41:51.000,157,11076569,-795,0,1749220910,12655.990894249997,176.8929120899993,54328.51703760001 2025-06-06,14:41:52.000,157,11076521,-795,0,1749220911,12655.957212699992,176.8576664400025,54328.42620504001 2025-06-06,14:41:53.000,157,11076579,-795,0,1749220912,12655.849431739996,176.77307688000292,54328.307424000006 2025-06-06,14:41:54.000,157,11076586,-795,0,1749220913,12655.809013879996,176.73783122999885,54327.89518392001 2025-06-06,14:41:55.000,157,11076489,-795,0,1749220914,12655.876376979992,176.65324166999926,54328.14672024 2025-06-06,14:41:56.000,157,11076562,-795,0,1749220915,12655.977421629992,176.56865210999968,54328.15370736 2025-06-06,14:41:57.000,157,11076567,-795,0,1749220916,12655.943740080002,176.5122590700048,54328.07684904 2025-06-06,14:41:58.000,157,11076577,-795,0,1749220917,12656.064993660002,176.41357124999922,54328.2724884 2025-06-06,14:41:59.000,157,11076560,-795,0,1749220918,12656.139093069993,176.32898168999964,54328.53799896 2025-06-06,14:42:00.000,157,11076567,-795,0,1749220919,12656.260346649993,176.27258865000476,54328.51703760001 2025-06-06,14:42:01.000,157,11076559,-795,0,1749220920,12656.287291889988,176.22324474000197,54328.51005048 2025-06-06,14:42:02.000,157,11076567,-795,0,1749220921,12656.341182369993,176.22324474000197,54328.405243680005 2025-06-06,14:42:03.000,157,11076605,-795,0,1749220922,12656.401809159994,176.18094995999854,54328.15370736 2025-06-06,14:42:04.000,157,11076554,-795,0,1749220923,12656.442227019994,176.16685169999982,54328.2026172 2025-06-06,14:42:05.000,157,11076587,-795,0,1749220924,12656.516326429999,176.15980257000047,54328.25851416001 2025-06-06,14:42:06.000,157,11076562,-795,0,1749220925,12656.543271669994,176.1175077900043,54328.37729520001 2025-06-06,14:42:07.000,157,11076601,-795,0,1749220926,12656.428754399989,176.15980257000047,54328.43319216 2025-06-06,14:42:08.000,157,11076566,-795,0,1749220927,12656.334446059998,176.1527534400011,54328.32838536001 2025-06-06,14:42:09.000,157,11076535,-795,0,1749220928,12656.408545469989,176.14570431000175,54328.48908912 2025-06-06,14:42:10.000,157,11076570,-795,0,1749220929,12656.428754399989,176.17390082999918,54328.54498608001 2025-06-06,14:42:11.000,157,11076571,-795,0,1749220930,12656.455699639999,176.2020973500039,54328.36332096 2025-06-06,14:42:12.000,157,11076569,-795,0,1749220931,12656.415281779999,176.27258865000476,54328.19563008 2025-06-06,14:42:13.000,157,11076556,-795,0,1749220932,12656.334446059998,176.2514412599994,54328.0279392 2025-06-06,14:42:14.000,157,11076599,-795,0,1749220933,12656.435490709999,176.29373604000284,54328.2724884 2025-06-06,14:42:15.000,157,11076547,-795,0,1749220934,12656.448963329989,176.32193256000028,54328.621844400004 2025-06-06,14:42:16.000,157,11076555,-795,0,1749220935,12656.46917225999,176.31488343000092,54328.60787016 2025-06-06,14:42:17.000,157,11076557,-795,0,1749220936,12656.368127609989,176.28668691000348,54328.39825656001 2025-06-06,14:42:18.000,157,11076529,-795,0,1749220937,12656.327709749989,176.32193256000028,54328.37729520001 2025-06-06,14:42:19.000,157,11076536,-795,0,1749220938,12656.347918679989,176.28668691000348,54328.14672024 2025-06-06,14:42:20.000,157,11076566,-795,0,1749220939,12656.327709749989,176.32193256000028,54328.2026172 2025-06-06,14:42:21.000,157,11076557,-795,0,1749220940,12656.287291889988,176.31488343000092,54328.24453992 2025-06-06,14:42:22.000,157,11076568,-795,0,1749220941,12656.213192479998,176.3007851700022,54328.118771760004 2025-06-06,14:42:23.000,157,11076564,-795,0,1749220942,12656.139093069993,176.26553951999813,54328.25851416001 2025-06-06,14:42:24.000,157,11076554,-795,0,1749220943,12656.186247240003,176.23029387000133,54328.54498608001 2025-06-06,14:42:25.000,157,11076553,-795,0,1749220944,12656.078466279992,176.1527534400011,54328.51005048 2025-06-06,14:42:26.000,157,11076547,-795,0,1749220945,12656.017839489992,176.0893112699996,54328.43319216 2025-06-06,14:42:27.000,157,11076577,-795,0,1749220946,12655.903322220001,176.06816388000152,54328.2026172 2025-06-06,14:42:28.000,157,11076561,-795,0,1749220947,12655.856168049992,176.07521301000088,54328.069861920005 2025-06-06,14:42:29.000,157,11076586,-795,0,1749220948,12655.728178159996,175.96947606000322,54327.88120968 2025-06-06,14:42:30.000,157,11076567,-795,0,1749220949,12655.782068640001,175.94832866999786,54328.139733120006 2025-06-06,14:42:31.000,157,11076573,-795,0,1749220950,12655.802277570001,175.86373910999828,54328.10479752 2025-06-06,14:42:32.000,157,11076582,-795,0,1749220951,12655.76185971,175.82144433000212,54328.37729520001 2025-06-06,14:42:33.000,157,11076536,-795,0,1749220952,12655.734914469991,175.7791495499987,54328.356333840005 2025-06-06,14:42:34.000,157,11076575,-795,0,1749220953,12655.66081506,175.72980564000318,54328.09082328001 2025-06-06,14:42:35.000,157,11076560,-795,0,1749220954,12655.59345195999,175.7439039000019,54328.07684904 2025-06-06,14:42:36.000,157,11076565,-795,0,1749220955,12655.68102399,175.72980564000318,54327.972042240006 2025-06-06,14:42:37.000,157,11076581,-795,0,1749220956,12655.734914469991,175.68751085999975,54327.916145279996 2025-06-06,14:42:38.000,157,11076554,-795,0,1749220957,12655.768596019996,175.67341260000103,54327.97902936 2025-06-06,14:42:39.000,157,11076570,-795,0,1749220958,12655.829222809996,175.63111782000487,54328.0978104 2025-06-06,14:42:40.000,157,11076546,-795,0,1749220959,12655.835959119991,175.60292130000016,54328.21659144 2025-06-06,14:42:41.000,157,11076509,-795,0,1749220960,12655.876376979992,175.58882304000144,54328.188642960005 2025-06-06,14:42:42.000,157,11076585,-795,0,1749220961,12655.829222809996,175.56767565000337,54328.0978104 2025-06-06,14:42:43.000,157,11076586,-795,0,1749220962,12655.869640669996,175.53947912999865,54328.139733120006 2025-06-06,14:42:44.000,157,11076593,-795,0,1749220963,12655.977421629992,175.53947912999865,54327.99999072 2025-06-06,14:42:45.000,157,11076531,-795,0,1749220964,12656.011103179997,175.58882304000144,54328.01396496001 2025-06-06,14:42:46.000,157,11076526,-795,0,1749220965,12656.044784730002,175.52538086999994,54327.958068 2025-06-06,14:42:47.000,157,11076543,-795,0,1749220966,12655.990894249997,175.49013522000314,54327.82531272001 2025-06-06,14:42:48.000,157,11076538,-795,0,1749220967,12656.105411520002,175.546528259998,54327.99999072 2025-06-06,14:42:49.000,157,11076570,-795,0,1749220968,12656.166038310002,175.44079131000035,54328.16069448001 2025-06-06,14:42:50.000,157,11076577,-795,0,1749220969,12656.186247240003,175.4478404399997,54328.1676816 2025-06-06,14:42:51.000,157,11076578,-795,0,1749220970,12656.192983549998,175.4125947900029,54328.19563008 2025-06-06,14:42:52.000,157,11076560,-795,0,1749220971,12656.145829380002,175.44079131000035,54327.972042240006 2025-06-06,14:42:53.000,157,11076541,-795,0,1749220972,12656.179510929993,175.44079131000035,54327.77640288001 2025-06-06,14:42:54.000,157,11076583,-795,0,1749220973,12656.226665099988,175.4125947900029,54327.99300360001 2025-06-06,14:42:55.000,157,11076587,-795,0,1749220974,12656.219928789993,175.41964392000227,54327.8881968 2025-06-06,14:42:56.000,157,11076603,-795,0,1749220975,12656.206456170003,175.4478404399997,54327.90915816 2025-06-06,14:42:57.000,157,11076587,-795,0,1749220976,12656.098675209993,175.37030000999948,54327.96505512001 2025-06-06,14:42:58.000,157,11076553,-795,0,1749220977,12656.078466279992,175.433742180001,54327.951080880004 2025-06-06,14:42:59.000,157,11076551,-795,0,1749220978,12656.078466279992,175.41964392000227,54327.99300360001 2025-06-06,14:43:00.000,157,11076565,-795,0,1749220979,12656.091938899997,175.48308609000378,54328.00697784 2025-06-06,14:43:01.000,157,11076529,-795,0,1749220980,12656.105411520002,175.53947912999865,54327.82531272001 2025-06-06,14:43:02.000,157,11076589,-795,0,1749220981,12655.997630559992,175.57472478000273,54327.74845440001 2025-06-06,14:43:03.000,157,11076521,-795,0,1749220982,12655.990894249997,175.58177391000208,54327.74845440001 2025-06-06,14:43:04.000,157,11076537,-795,0,1749220983,12656.038048419992,175.60997042999952,54327.87422256001 2025-06-06,14:43:05.000,157,11076481,-795,0,1749220984,12656.011103179997,175.62406868999824,54328.07684904 2025-06-06,14:43:06.000,157,11076547,-795,0,1749220985,12655.963949010002,175.6452160800036,54328.01396496001 2025-06-06,14:43:07.000,157,11076538,-795,0,1749220986,12655.910058529997,175.68751085999975,54327.902171040005 2025-06-06,14:43:08.000,157,11076551,-795,0,1749220987,12655.916794839992,175.68751085999975,54327.972042240006 2025-06-06,14:43:09.000,157,11076537,-795,0,1749220988,12655.842695430001,175.7439039000019,54327.7135188 2025-06-06,14:43:10.000,157,11076537,-795,0,1749220989,12655.937003769992,175.77210041999933,54327.83229984 2025-06-06,14:43:11.000,157,11076549,-795,0,1749220990,12655.889849599997,175.8073460700034,54327.76941576 2025-06-06,14:43:12.000,157,11076558,-795,0,1749220991,12655.862904360001,175.8707882400049,54327.79037712 2025-06-06,14:43:13.000,157,11076471,-795,0,1749220992,12655.869640669996,175.88488650000363,54327.99300360001 2025-06-06,14:43:14.000,157,11076549,-795,0,1749220993,12655.896585909992,175.89898476000235,54328.06287480001 2025-06-06,14:43:15.000,157,11076554,-795,0,1749220994,12655.862904360001,176.00472171,54328.06287480001 2025-06-06,14:43:16.000,157,11076517,-795,0,1749220995,12655.835959119991,176.01881996999873,54327.99999072 2025-06-06,14:43:17.000,157,11076564,-795,0,1749220996,12655.822486500001,176.07521301000088,54327.83928696 2025-06-06,14:43:18.000,157,11076537,-795,0,1749220997,12655.889849599997,176.11045865999768,54327.77640288001 2025-06-06,14:43:19.000,157,11076572,-795,0,1749220998,12655.896585909992,176.12455692000367,54327.8183256 2025-06-06,14:43:20.000,157,11076550,-795,0,1749220999,12656.004366870002,176.19504822000454,54327.972042240006 2025-06-06,14:43:21.000,157,11076551,-795,0,1749221000,12656.058257349992,176.18094995999854,54327.93710664 2025-06-06,14:43:22.000,157,11076570,-795,0,1749221001,12656.118884139993,176.1527534400011,54328.10479752 2025-06-06,14:43:23.000,157,11076551,-795,0,1749221002,12656.071729969997,176.23029387000133,54328.00697784 2025-06-06,14:43:24.000,157,11076591,-795,0,1749221003,12656.213192479998,176.19504822000454,54328.083836159996 2025-06-06,14:43:25.000,157,11076579,-795,0,1749221004,12656.334446059998,176.2514412599994,54328.1676816 2025-06-06,14:43:26.000,157,11076549,-795,0,1749221005,12656.50959011999,176.22324474000197,54327.98601648 2025-06-06,14:43:27.000,157,11076523,-795,0,1749221006,12656.55000797999,176.2373430000007,54327.89518392001 2025-06-06,14:43:28.000,157,11076587,-795,0,1749221007,12656.65105262999,176.21619561000261,54327.951080880004 2025-06-06,14:43:29.000,157,11076491,-795,0,1749221008,12656.725152039995,176.23029387000133,54327.99999072 2025-06-06,14:43:30.000,157,11076552,-795,0,1749221009,12656.805987759995,176.1879990899979,54328.20960432001 2025-06-06,14:43:31.000,157,11076601,-795,0,1749221010,12656.83293299999,176.2020973500039,54328.1676816 2025-06-06,14:43:32.000,157,11076549,-795,0,1749221011,12656.933977649991,176.17390082999918,54328.286462640004 2025-06-06,14:43:33.000,157,11076610,-795,0,1749221012,12656.9002961,176.17390082999918,54328.20960432001 2025-06-06,14:43:34.000,157,11076564,-795,0,1749221013,12656.96092289,176.16685169999982,54328.09082328001 2025-06-06,14:43:35.000,157,11076560,-795,0,1749221014,12656.94071396,176.19504822000454,54328.139733120006 2025-06-06,14:43:36.000,157,11076545,-795,0,1749221015,12656.927241339996,176.15980257000047,54328.0978104 2025-06-06,14:43:37.000,157,11076458,-795,0,1749221016,12656.75209727999,176.1879990899979,54327.74845440001 2025-06-06,14:43:38.000,157,11076461,-795,0,1749221017,12656.83293299999,176.1527534400011,54328.188642960005 2025-06-06,14:43:39.000,157,11076544,-795,0,1749221018,12656.75209727999,176.18094995999854,54328.2724884 2025-06-06,14:43:40.000,157,11076553,-795,0,1749221019,12656.664525249995,176.16685169999982,54328.286462640004 2025-06-06,14:43:41.000,157,11076570,-795,0,1749221020,12656.59716215,176.20914648000326,54328.20960432001 2025-06-06,14:43:42.000,157,11076527,-795,0,1749221021,12656.57695322,176.18094995999854,54328.2026172 2025-06-06,14:43:43.000,157,11076548,-795,0,1749221022,12656.496117499999,176.19504822000454,54327.88120968 2025-06-06,14:43:44.000,157,11076510,-795,0,1749221023,12656.583689529994,176.1879990899979,54328.020952080005 2025-06-06,14:43:45.000,157,11076479,-795,0,1749221024,12656.61063476999,176.18094995999854,54328.09082328001 2025-06-06,14:43:46.000,157,11076555,-795,0,1749221025,12656.55000797999,176.1386551800024,54328.06287480001 2025-06-06,14:43:47.000,157,11076565,-795,0,1749221026,12656.523062739994,176.10340952999832,54328.07684904 2025-06-06,14:43:48.000,157,11076540,-795,0,1749221027,12656.624107389995,176.09636039999896,54328.13274600001 2025-06-06,14:43:49.000,157,11076518,-795,0,1749221028,12656.684734179995,176.03291823000473,54328.09082328001 2025-06-06,14:43:50.000,157,11076552,-795,0,1749221029,12656.866614549996,176.01881996999873,54328.21659144 2025-06-06,14:43:51.000,157,11076553,-795,0,1749221030,12656.947450269996,176.01177083999937,54328.06287480001 2025-06-06,14:43:52.000,157,11076532,-795,0,1749221031,12657.088912779996,176.0258690999981,54327.951080880004 2025-06-06,14:43:53.000,157,11076530,-795,0,1749221032,12657.095649089992,176.03291823000473,54327.96505512001 2025-06-06,14:43:54.000,157,11076501,-795,0,1749221033,12657.237111599992,176.01177083999937,54327.958068 2025-06-06,14:43:55.000,157,11076567,-795,0,1749221034,12657.324683630002,175.9906234500013,54328.307424000006 2025-06-06,14:43:56.000,157,11076526,-795,0,1749221035,12657.385310420002,176.01881996999873,54328.33537248 2025-06-06,14:43:57.000,157,11076524,-795,0,1749221036,12657.358365179993,176.01881996999873,54328.18165584001 2025-06-06,14:43:58.000,157,11076586,-795,0,1749221037,12657.520036619993,175.9906234500013,54328.44017928 2025-06-06,14:43:59.000,157,11076560,-795,0,1749221038,12657.472882449998,176.0258690999981,54328.0978104 2025-06-06,14:44:00.000,157,11076581,-795,0,1749221039,12657.499827689993,176.03996736000408,54328.307424000006 2025-06-06,14:44:01.000,157,11076523,-795,0,1749221040,12657.479618759993,176.03291823000473,54328.2724884 2025-06-06,14:44:02.000,157,11076577,-795,0,1749221041,12657.432464589998,176.06111475000216,54328.24453992 2025-06-06,14:44:03.000,157,11076531,-795,0,1749221042,12657.277529459992,176.03996736000408,54328.21659144 2025-06-06,14:44:04.000,157,11076528,-795,0,1749221043,12657.176484809992,176.0540656200028,54328.38428232 2025-06-06,14:44:05.000,157,11076558,-795,0,1749221044,12657.163012190002,176.07521301000088,54328.54498608001 2025-06-06,14:44:06.000,157,11076572,-795,0,1749221045,12657.156275879992,176.06816388000152,54328.5519732 2025-06-06,14:44:07.000,157,11076543,-795,0,1749221046,12656.92050503,176.07521301000088,54328.2026172 2025-06-06,14:44:08.000,157,11076607,-795,0,1749221047,12656.974395509991,176.08226214000024,54328.286462640004 2025-06-06,14:44:09.000,157,11076521,-795,0,1749221048,12656.9002961,176.06816388000152,54328.37729520001 2025-06-06,14:44:10.000,157,11076547,-795,0,1749221049,12656.69147048999,176.09636039999896,54328.16069448001 2025-06-06,14:44:11.000,157,11076558,-795,0,1749221050,12656.684734179995,176.04701649000344,54328.21659144 2025-06-06,14:44:12.000,157,11076544,-795,0,1749221051,12656.624107389995,176.0258690999981,54328.50306336 2025-06-06,14:44:13.000,157,11076570,-795,0,1749221052,12656.523062739994,175.98357432000194,54328.44017928 2025-06-06,14:44:14.000,157,11076524,-795,0,1749221053,12656.55000797999,175.96242693000386,54328.5519732 2025-06-06,14:44:15.000,157,11076577,-795,0,1749221054,12656.48938118999,175.9412795399985,54328.57992168 2025-06-06,14:44:16.000,157,11076583,-795,0,1749221055,12656.46917225999,175.91308302000107,54328.32139824 2025-06-06,14:44:17.000,157,11076503,-795,0,1749221056,12656.334446059998,175.85668997999892,54328.069861920005 2025-06-06,14:44:18.000,157,11076551,-795,0,1749221057,12656.401809159994,175.81439520000276,54328.10479752 2025-06-06,14:44:19.000,157,11076580,-795,0,1749221058,12656.361391299994,175.72980564000318,54328.05588768 2025-06-06,14:44:20.000,157,11076528,-795,0,1749221059,12656.361391299994,175.70865824999782,54328.24453992 2025-06-06,14:44:21.000,157,11076548,-795,0,1749221060,12656.442227019994,175.6593143400023,54328.3423596 2025-06-06,14:44:22.000,157,11076540,-795,0,1749221061,12656.482644879994,175.61701955999888,54328.31441112 2025-06-06,14:44:23.000,157,11076593,-795,0,1749221062,12656.462435949994,175.60292130000016,54328.32139824 2025-06-06,14:44:24.000,157,11076592,-795,0,1749221063,12656.50959011999,175.55357739000465,54327.99300360001 2025-06-06,14:44:25.000,157,11076459,-795,0,1749221064,12656.55000797999,175.5324299999993,54328.05588768 2025-06-06,14:44:26.000,157,11076540,-795,0,1749221065,12656.57021690999,175.4125947900029,54328.0978104 2025-06-06,14:44:27.000,157,11076558,-795,0,1749221066,12656.48938118999,175.3843982699982,54327.99999072 2025-06-06,14:44:28.000,157,11076534,-795,0,1749221067,12656.53653536,175.29275957999926,54328.04191344001 2025-06-06,14:44:29.000,157,11076577,-795,0,1749221068,12656.52979904999,175.25751393000246,54328.24453992 2025-06-06,14:44:30.000,157,11076546,-795,0,1749221069,12656.55674429,175.15882611000416,54328.3423596 2025-06-06,14:44:31.000,157,11076556,-795,0,1749221070,12656.57695322,175.09538394000265,54328.32139824 2025-06-06,14:44:32.000,157,11076561,-795,0,1749221071,12656.55674429,175.05308915999922,54328.2026172 2025-06-06,14:44:33.000,157,11076581,-795,0,1749221072,12656.502853809994,174.99669612000434,54328.020952080005 2025-06-06,14:44:34.000,157,11076532,-795,0,1749221073,12656.48938118999,174.91915569000412,54327.83229984 2025-06-06,14:44:35.000,157,11076508,-795,0,1749221074,12656.401809159994,174.88391004000005,54327.93710664 2025-06-06,14:44:36.000,157,11076588,-795,0,1749221075,12656.388336539989,174.8275169999979,54328.0279392 2025-06-06,14:44:37.000,157,11076526,-795,0,1749221076,12656.152565689998,174.88391004000005,54328.04890056 2025-06-06,14:44:38.000,157,11076593,-795,0,1749221077,12656.219928789993,174.96145047000027,54328.237552800005 2025-06-06,14:44:39.000,157,11076561,-795,0,1749221078,12656.341182369993,175.03194177000114,54328.4122308 2025-06-06,14:44:40.000,157,11076580,-795,0,1749221079,12656.341182369993,175.0883348100033,54328.16069448001 2025-06-06,14:44:41.000,157,11076524,-795,0,1749221080,12656.381600229994,175.08128568000393,54328.05588768 2025-06-06,14:44:42.000,157,11076501,-795,0,1749221081,12656.415281779999,175.0883348100033,54328.083836159996 2025-06-06,14:44:43.000,157,11076527,-795,0,1749221082,12656.287291889988,175.12358046000008,54327.90915816 2025-06-06,14:44:44.000,157,11076558,-795,0,1749221083,12656.280555579993,175.16587524000352,54327.958068 2025-06-06,14:44:45.000,157,11076599,-795,0,1749221084,12656.273819269998,175.20817001999967,54328.286462640004 2025-06-06,14:44:46.000,157,11076590,-795,0,1749221085,12656.226665099988,175.29275957999926,54328.38428232 2025-06-06,14:44:47.000,157,11076547,-795,0,1749221086,12656.051521039997,175.37030000999948,54328.188642960005 2025-06-06,14:44:48.000,157,11076568,-795,0,1749221087,12656.064993660002,175.44079131000035,54328.27947552001 2025-06-06,14:44:49.000,157,11076562,-795,0,1749221088,12656.064993660002,175.51128261000122,54328.1676816 2025-06-06,14:44:50.000,157,11076575,-795,0,1749221089,12655.990894249997,175.58177391000208,54328.020952080005 2025-06-06,14:44:51.000,157,11076570,-795,0,1749221090,12655.937003769992,175.72980564000318,54328.069861920005 2025-06-06,14:44:52.000,157,11076557,-795,0,1749221091,12655.849431739996,175.7791495499987,54327.90915816 2025-06-06,14:44:53.000,157,11076569,-795,0,1749221092,12655.829222809996,175.82849346000148,54327.89518392001 2025-06-06,14:44:54.000,157,11076580,-795,0,1749221093,12655.849431739996,175.93423040999915,54328.32838536001 2025-06-06,14:44:55.000,157,11076521,-795,0,1749221094,12655.903322220001,175.98357432000194,54328.31441112 2025-06-06,14:44:56.000,157,11076565,-795,0,1749221095,12655.862904360001,176.08226214000024,54328.23056568001 2025-06-06,14:44:57.000,157,11076516,-795,0,1749221096,12655.815750189991,176.11045865999768,54328.05588768 2025-06-06,14:44:58.000,157,11076580,-795,0,1749221097,12655.896585909992,176.2020973500039,54327.87422256001 2025-06-06,14:44:59.000,157,11076557,-795,0,1749221098,12655.923531150002,176.2020973500039,54327.87422256001 2025-06-06,14:45:00.000,157,11076536,-795,0,1749221099,12656.058257349992,176.21619561000261,54327.94409376001 2025-06-06,14:45:01.000,157,11076569,-795,0,1749221100,12655.984157940002,176.21619561000261,54327.86723544 2025-06-06,14:45:02.000,157,11076526,-795,0,1749221101,12656.017839489992,176.16685169999982,54327.958068 2025-06-06,14:45:03.000,157,11076571,-795,0,1749221102,12656.085202590002,176.13160605000303,54328.11178464001 2025-06-06,14:45:04.000,157,11076510,-795,0,1749221103,12656.152565689998,176.10340952999832,54328.14672024 2025-06-06,14:45:05.000,157,11076490,-795,0,1749221104,12656.199719859993,176.04701649000344,54328.083836159996 2025-06-06,14:45:06.000,157,11076558,-795,0,1749221105,12656.253610339998,176.01177083999937,54327.92313240001 2025-06-06,14:45:07.000,157,11076548,-795,0,1749221106,12656.213192479998,175.94832866999786,54327.65762184001 2025-06-06,14:45:08.000,157,11076520,-795,0,1749221107,12656.287291889988,175.93423040999915,54327.67858320001 2025-06-06,14:45:09.000,157,11076551,-795,0,1749221108,12656.273819269998,175.87783737000427,54327.65762184001 2025-06-06,14:45:10.000,157,11076540,-795,0,1749221109,12656.442227019994,175.81439520000276,54327.83928696 2025-06-06,14:45:11.000,157,11076580,-795,0,1749221110,12656.435490709999,175.83554259000084,54327.99300360001 2025-06-06,14:45:12.000,157,11076524,-795,0,1749221111,12656.415281779999,175.7932478100047,54327.88120968 2025-06-06,14:45:13.000,157,11076559,-795,0,1749221112,12656.563480599994,175.68751085999975,54328.0279392 2025-06-06,14:45:14.000,157,11076581,-715,0,1749221113,12656.59716215,175.6945599899991,54327.916145279996 2025-06-06,14:45:15.000,157,11076587,-795,0,1749221114,12656.63084369999,175.70865824999782,54327.615699120004 2025-06-06,14:45:16.000,157,11076569,-795,0,1749221115,12656.704943109995,175.67341260000103,54327.74146728 2025-06-06,14:45:17.000,157,11076545,-795,0,1749221116,12656.704943109995,175.67341260000103,54327.65762184001 2025-06-06,14:45:18.000,157,11076557,-795,0,1749221117,12656.85314192999,175.75095303000126,54327.79736424001 2025-06-06,14:45:19.000,157,11076558,-795,0,1749221118,12656.94071396,175.70865824999782,54328.15370736 2025-06-06,14:45:20.000,157,11076559,-795,0,1749221119,12657.035022299991,175.71570738000446,54328.24453992 2025-06-06,14:45:21.000,157,11076484,-795,0,1749221120,12657.014813369991,175.6945599899991,54328.2026172 2025-06-06,14:45:22.000,157,11076594,-795,0,1749221121,12657.008077059996,175.72275651000382,54328.069861920005 2025-06-06,14:45:23.000,157,11076554,-795,0,1749221122,12657.008077059996,175.7439039000019,54327.853261200005 2025-06-06,14:45:24.000,157,11076540,-795,0,1749221123,12657.035022299991,175.75095303000126,54327.84627408001 2025-06-06,14:45:25.000,157,11076545,-795,0,1749221124,12657.041758610001,175.72980564000318,54327.958068 2025-06-06,14:45:26.000,157,11076576,-795,0,1749221125,12657.102385400001,175.71570738000446,54328.020952080005 2025-06-06,14:45:27.000,157,11076558,-795,0,1749221126,12657.041758610001,175.60997042999952,54328.188642960005 2025-06-06,14:45:28.000,157,11076592,-795,0,1749221127,12657.021549680001,175.60997042999952,54328.17466872 2025-06-06,14:45:29.000,157,11076533,-795,0,1749221128,12657.061967540001,175.5324299999993,54328.26550128 2025-06-06,14:45:30.000,157,11076578,-795,0,1749221129,12657.014813369991,175.51833174000058,54328.19563008 2025-06-06,14:45:31.000,157,11076520,-795,0,1749221130,12656.967659199996,175.49013522000314,54328.020952080005 2025-06-06,14:45:32.000,157,11076550,-795,0,1749221131,12656.913768719991,175.45488956999907,54327.804351360006 2025-06-06,14:45:33.000,157,11076555,-795,0,1749221132,12656.907032409996,175.39144740000484,54327.83928696 2025-06-06,14:45:34.000,157,11076519,-795,0,1749221133,12656.92050503,175.35620175000076,54327.98601648 2025-06-06,14:45:35.000,157,11076583,-795,0,1749221134,12656.913768719991,175.3139069700046,54328.00697784 2025-06-06,14:45:36.000,157,11076554,-795,0,1749221135,12656.886823479996,175.29275957999926,54328.25851416001 2025-06-06,14:45:37.000,157,11076585,-795,0,1749221136,12656.83966931,175.2504648000031,54328.139733120006 2025-06-06,14:45:38.000,157,11076564,-795,0,1749221137,12656.79925145,175.27161219000118,54328.04890056 2025-06-06,14:45:39.000,157,11076499,-795,0,1749221138,12656.846405619995,175.24341567000374,54328.0978104 2025-06-06,14:45:40.000,157,11076536,-795,0,1749221139,12656.907032409996,175.2504648000031,54327.94409376001 2025-06-06,14:45:41.000,157,11076546,-795,0,1749221140,12656.933977649991,175.29980870999862,54327.958068 2025-06-06,14:45:42.000,157,11076543,-795,0,1749221141,12656.96092289,175.3350543600027,54327.853261200005 2025-06-06,14:45:43.000,157,11076548,-795,0,1749221142,12657.001340750001,175.36325088000012,54327.853261200005 2025-06-06,14:45:44.000,157,11076563,-795,0,1749221143,12657.068703849996,175.4478404399997,54328.2026172 2025-06-06,14:45:45.000,157,11076487,-795,0,1749221144,12657.102385400001,175.50423348000186,54328.17466872 2025-06-06,14:45:46.000,157,11076549,-795,0,1749221145,12657.189957429997,175.58177391000208,54328.2026172 2025-06-06,14:45:47.000,157,11076540,-795,0,1749221146,12657.169748499997,175.72980564000318,54328.139733120006 2025-06-06,14:45:48.000,157,11076581,-795,0,1749221147,12657.264056840002,175.82849346000148,54327.94409376001 2025-06-06,14:45:49.000,157,11076572,-795,0,1749221148,12657.317947319993,175.93423040999915,54328.03492632 2025-06-06,14:45:50.000,157,11076542,-795,0,1749221149,12657.412255659998,176.03291823000473,54328.118771760004 2025-06-06,14:45:51.000,157,11076536,-795,0,1749221150,12657.365101490002,176.1175077900043,54328.118771760004 2025-06-06,14:45:52.000,157,11076567,-795,0,1749221151,12657.331419939997,176.19504822000454,54328.13274600001 2025-06-06,14:45:53.000,157,11076617,-795,0,1749221152,12657.371837799998,176.26553951999813,54328.38428232 2025-06-06,14:45:54.000,157,11076600,-795,0,1749221153,12657.284265770002,176.3853747300018,54328.46812776001 2025-06-06,14:45:55.000,157,11076533,-795,0,1749221154,12657.156275879992,176.42766950999794,54328.405243680005 2025-06-06,14:45:56.000,157,11076544,-795,0,1749221155,12657.149539569997,176.49111167999945,54328.33537248 2025-06-06,14:45:57.000,157,11076561,-795,0,1749221156,12656.994604439991,176.54045559000224,54328.15370736 2025-06-06,14:45:58.000,157,11076536,-795,0,1749221157,12656.96092289,176.56160298000032,54328.237552800005 2025-06-06,14:45:59.000,157,11076530,-795,0,1749221158,12656.947450269996,176.56160298000032,54328.36332096 2025-06-06,14:46:00.000,157,11076505,-795,0,1749221159,12656.866614549996,176.62504515000182,54328.4122308 2025-06-06,14:46:01.000,157,11076541,-795,0,1749221160,12656.81272406999,176.56865210999968,54328.60787016 2025-06-06,14:46:02.000,157,11076564,-795,0,1749221161,12656.71167941999,176.56160298000032,54328.475114880006 2025-06-06,14:46:03.000,157,11076496,-795,0,1749221162,12656.664525249995,176.53340646000288,54328.482102 2025-06-06,14:46:04.000,157,11076548,-795,0,1749221163,12656.684734179995,176.55455385000096,54328.57992168 2025-06-06,14:46:05.000,157,11076530,-795,0,1749221164,12656.67126155999,176.5475047200016,54328.356333840005 2025-06-06,14:46:06.000,157,11076561,-795,0,1749221165,12656.63084369999,176.5122590700048,54328.26550128 2025-06-06,14:46:07.000,157,11076544,-795,0,1749221166,12656.71167941999,176.51930820000416,54328.33537248 2025-06-06,14:46:08.000,157,11076514,-795,0,1749221167,12656.684734179995,176.49111167999945,54328.31441112 2025-06-06,14:46:09.000,157,11076526,-795,0,1749221168,12656.77904252,176.47701342000073,54328.61485728001 2025-06-06,14:46:10.000,157,11076563,-795,0,1749221169,12656.77230620999,176.4981608099988,54328.60787016 2025-06-06,14:46:11.000,157,11076542,-795,0,1749221170,12656.81272406999,176.50520993999817,54328.61485728001 2025-06-06,14:46:12.000,157,11076560,-795,0,1749221171,12656.83293299999,176.55455385000096,54328.54498608001 2025-06-06,14:46:13.000,157,11076578,-795,0,1749221172,12656.805987759995,176.57570123999903,54328.139733120006 2025-06-06,14:46:14.000,157,11076525,-795,0,1749221173,12656.89355978999,176.61799602000247,54328.36332096 2025-06-06,14:46:15.000,157,11076555,-795,0,1749221174,12656.947450269996,176.67438906000461,54328.44716640001 2025-06-06,14:46:16.000,157,11076608,-795,0,1749221175,12657.008077059996,176.72373297000013,54328.524024720005 2025-06-06,14:46:17.000,157,11076542,-795,0,1749221176,12656.98113182,176.7589786200042,54328.48908912 2025-06-06,14:46:18.000,157,11076547,-795,0,1749221177,12656.974395509991,176.77307688000292,54328.5519732 2025-06-06,14:46:19.000,157,11076519,-795,0,1749221178,12656.96092289,176.8294699199978,54328.57992168 2025-06-06,14:46:20.000,157,11076562,-795,0,1749221179,12657.048494919996,176.84356818000379,54328.68472848001 2025-06-06,14:46:21.000,157,11076561,-795,0,1749221180,12657.088912779996,176.87881383000058,54328.59389592001 2025-06-06,14:46:22.000,157,11076539,-795,0,1749221181,12657.061967540001,176.93520687000273,54328.44716640001 2025-06-06,14:46:23.000,157,11076554,-795,0,1749221182,12657.095649089992,176.91405948000465,54328.34934672001 2025-06-06,14:46:24.000,157,11076528,-795,0,1749221183,12657.088912779996,176.97045251999953,54328.31441112 2025-06-06,14:46:25.000,157,11076536,-795,0,1749221184,12657.142803260002,176.94930513000145,54328.44716640001 2025-06-06,14:46:26.000,157,11076592,-795,0,1749221185,12657.129330639997,176.92815774000337,54328.60787016 2025-06-06,14:46:27.000,157,11076569,-795,0,1749221186,12657.122594330001,176.92815774000337,54328.46114064 2025-06-06,14:46:28.000,157,11076543,-795,0,1749221187,12657.196693739992,176.89996121999866,54328.51703760001 2025-06-06,14:46:29.000,157,11076568,-795,0,1749221188,12657.176484809992,176.86471557000186,54328.51703760001 2025-06-06,14:46:30.000,157,11076534,-795,0,1749221189,12657.284265770002,176.85061731000314,54328.37729520001 2025-06-06,14:46:31.000,157,11076565,-795,0,1749221190,12657.250584219997,176.85061731000314,54328.419217919996 2025-06-06,14:46:32.000,157,11076545,-795,0,1749221191,12657.250584219997,176.8294699199978,54328.43319216 2025-06-06,14:46:33.000,157,11076548,-795,0,1749221192,12657.189957429997,176.78012601000228,54328.21659144 2025-06-06,14:46:34.000,157,11076470,-795,0,1749221193,12657.264056840002,176.7096347100014,54328.44017928 2025-06-06,14:46:35.000,157,11076538,-795,0,1749221194,12657.277529459992,176.66733992999798,54328.56594744001 2025-06-06,14:46:36.000,157,11076512,-795,0,1749221195,12657.284265770002,176.66029079999862,54328.55896032 2025-06-06,14:46:37.000,157,11076556,-795,0,1749221196,12657.250584219997,176.58979949999775,54328.39825656001 2025-06-06,14:46:38.000,157,11076529,-795,0,1749221197,12657.331419939997,176.53340646000288,54328.44716640001 2025-06-06,14:46:39.000,157,11076543,-795,0,1749221198,12657.405519350003,176.51930820000416,54328.405243680005 2025-06-06,14:46:40.000,157,11076550,-795,0,1749221199,12657.398783039993,176.49111167999945,54328.34934672001 2025-06-06,14:46:41.000,157,11076508,-795,0,1749221200,12657.418991969993,176.43471864000458,54328.44716640001 2025-06-06,14:46:42.000,157,11076552,-795,0,1749221201,12657.371837799998,176.40652211999986,54328.25851416001 2025-06-06,14:46:43.000,157,11076527,-795,0,1749221202,12657.405519350003,176.40652211999986,54328.56594744001 2025-06-06,14:46:44.000,157,11076532,-795,0,1749221203,12657.439200899993,176.3642273400037,54328.65678 2025-06-06,14:46:45.000,157,11076502,-795,0,1749221204,12657.452673519998,176.336030819999,54328.63581864001 2025-06-06,14:46:46.000,157,11076563,-795,0,1749221205,12657.432464589998,176.32898168999964,54328.5519732 2025-06-06,14:46:47.000,157,11076522,-795,0,1749221206,12657.432464589998,176.32898168999964,54328.30043688001 2025-06-06,14:46:48.000,157,11076571,-795,0,1749221207,12657.520036619993,176.3007851700022,54328.419217919996 2025-06-06,14:46:49.000,157,11076513,-795,0,1749221208,12657.614344959999,176.27258865000476,54328.44716640001 2025-06-06,14:46:50.000,157,11076570,-795,0,1749221209,12657.634553889999,176.2020973500039,54328.38428232 2025-06-06,14:46:51.000,157,11076545,-795,0,1749221210,12657.621081269994,176.10340952999832,54328.53799896 2025-06-06,14:46:52.000,157,11076500,-795,0,1749221211,12657.594136029998,176.11045865999768,54328.419217919996 2025-06-06,14:46:53.000,157,11076535,-795,0,1749221212,12657.661499129994,176.03291823000473,54328.51005048 2025-06-06,14:46:54.000,157,11076581,-795,0,1749221213,12657.742334849994,175.93423040999915,54328.7266512 2025-06-06,14:46:55.000,157,11076526,-795,0,1749221214,12657.72886222999,175.9412795399985,54328.524024720005 2025-06-06,14:46:56.000,157,11076539,-795,0,1749221215,12657.74907115999,175.8707882400049,54328.53799896 2025-06-06,14:46:57.000,157,11076573,-795,0,1749221216,12657.627817579989,175.85668997999892,54328.27947552001 2025-06-06,14:46:58.000,157,11076548,-795,0,1749221217,12657.634553889999,175.7791495499987,54328.34934672001 2025-06-06,14:46:59.000,157,11076472,-795,0,1749221218,12657.587399719989,175.72980564000318,54328.61485728001 2025-06-06,14:47:00.000,157,11076543,-795,0,1749221219,12657.466146139988,175.68751085999975,54328.4122308 2025-06-06,14:47:01.000,157,11076575,-795,0,1749221220,12657.513300309998,175.6452160800036,54328.64979288 2025-06-06,14:47:02.000,157,11076514,-795,0,1749221221,12657.418991969993,175.6945599899991,54328.7266512 2025-06-06,14:47:03.000,157,11076548,-795,0,1749221222,12657.311211009997,175.66636347000167,54328.51703760001 2025-06-06,14:47:04.000,157,11076559,-795,0,1749221223,12657.183221120002,175.75800216000061,54328.286462640004 2025-06-06,14:47:05.000,157,11076499,-795,0,1749221224,12657.041758610001,175.75095303000126,54328.26550128 2025-06-06,14:47:06.000,157,11076567,-795,0,1749221225,12656.967659199996,175.7932478100047,54328.29344976 2025-06-06,14:47:07.000,157,11076557,-795,0,1749221226,12656.77904252,175.8707882400049,54328.188642960005 2025-06-06,14:47:08.000,157,11076564,-795,0,1749221227,12656.684734179995,175.93423040999915,54328.46812776001 2025-06-06,14:47:09.000,157,11076555,-795,0,1749221228,12656.624107389995,175.94832866999786,54328.454153520004 2025-06-06,14:47:10.000,157,11076584,-795,0,1749221229,12656.55000797999,176.01177083999937,54328.586908799996 2025-06-06,14:47:11.000,157,11076537,-795,0,1749221230,12656.448963329989,176.0258690999981,54328.61485728001 2025-06-06,14:47:12.000,157,11076519,-795,0,1749221231,12656.361391299994,176.1386551800024,54328.286462640004 2025-06-06,14:47:13.000,157,11076508,-795,0,1749221232,12656.246874029988,176.14570431000175,54328.15370736 2025-06-06,14:47:14.000,157,11076471,-795,0,1749221233,12656.145829380002,176.17390082999918,54327.99300360001 2025-06-06,14:47:15.000,157,11076529,-795,0,1749221234,12656.186247240003,176.23029387000133,54328.24453992 2025-06-06,14:47:16.000,157,11076546,-795,0,1749221235,12656.240137719993,176.18094995999854,54328.42620504001 2025-06-06,14:47:17.000,157,11076555,-795,0,1749221236,12656.118884139993,176.2514412599994,54328.22357856 2025-06-06,14:47:18.000,157,11076549,-795,0,1749221237,12656.206456170003,176.20914648000326,54328.34934672001 2025-06-06,14:47:19.000,157,11076554,-795,0,1749221238,12656.287291889988,176.21619561000261,54328.44017928 2025-06-06,14:47:20.000,157,11076563,-795,0,1749221239,12656.415281779999,176.27258865000476,54328.083836159996 2025-06-06,14:47:21.000,157,11076526,-795,0,1749221240,12656.415281779999,176.28668691000348,54328.00697784 2025-06-06,14:47:22.000,157,11076521,-795,0,1749221241,12656.354654989998,176.37127647000307,54327.87422256001 2025-06-06,14:47:23.000,157,11076530,-795,0,1749221242,12656.448963329989,176.31488343000092,54328.00697784 2025-06-06,14:47:24.000,157,11076520,-795,0,1749221243,12656.415281779999,176.32898168999964,54328.14672024 2025-06-06,14:47:25.000,157,11076573,-795,0,1749221244,12656.543271669994,176.27963778000412,54328.32139824 2025-06-06,14:47:26.000,157,11076512,-795,0,1749221245,12656.59042583999,176.2373430000007,54328.405243680005 2025-06-06,14:47:27.000,157,11076513,-795,0,1749221246,12656.583689529994,176.23029387000133,54328.139733120006 2025-06-06,14:47:28.000,157,11076548,-795,0,1749221247,12656.725152039995,176.23029387000133,54328.17466872 2025-06-06,14:47:29.000,157,11076561,-795,0,1749221248,12656.805987759995,176.2020973500039,54328.16069448001 2025-06-06,14:47:30.000,157,11076547,-795,0,1749221249,12656.846405619995,176.22324474000197,54328.19563008 2025-06-06,14:47:31.000,157,11076549,-795,0,1749221250,12656.87335085999,176.25849038999877,54328.19563008 2025-06-06,14:47:32.000,157,11076548,-795,0,1749221251,12656.846405619995,176.23029387000133,54328.04191344001 2025-06-06,14:47:33.000,157,11076569,-795,0,1749221252,12656.77904252,176.23029387000133,54328.0978104 2025-06-06,14:47:34.000,157,11076558,-795,0,1749221253,12656.927241339996,176.22324474000197,54328.2724884 2025-06-06,14:47:35.000,157,11076529,-795,0,1749221254,12656.947450269996,176.23029387000133,54328.405243680005 2025-06-06,14:47:36.000,157,11076553,-795,0,1749221255,12656.974395509991,176.1879990899979,54328.44017928 2025-06-06,14:47:37.000,157,11076531,-795,0,1749221256,12656.89355978999,176.19504822000454,54328.06287480001 2025-06-06,14:47:38.000,157,11076534,-795,0,1749221257,12656.88008717,176.19504822000454,54327.98601648 2025-06-06,14:47:39.000,157,11076545,-795,0,1749221258,12656.907032409996,176.17390082999918,54327.99999072 2025-06-06,14:47:40.000,157,11076545,-795,0,1749221259,12656.85987824,176.18094995999854,54328.07684904 2025-06-06,14:47:41.000,157,11076554,-795,0,1749221260,12656.89355978999,176.10340952999832,54328.26550128 2025-06-06,14:47:42.000,157,11076525,-795,0,1749221261,12656.826196689995,176.09636039999896,54328.251527039996 2025-06-06,14:47:43.000,157,11076539,-795,0,1749221262,12656.85987824,176.01177083999937,54328.22357856 2025-06-06,14:47:44.000,157,11076548,-795,0,1749221263,12656.88008717,175.98357432000194,54328.33537248 2025-06-06,14:47:45.000,157,11076503,-795,0,1749221264,12656.85987824,175.96947606000322,54327.99999072 2025-06-06,14:47:46.000,157,11076565,-795,0,1749221265,12656.81946038,175.891935630003,54327.90915816 2025-06-06,14:47:47.000,157,11076551,-795,0,1749221266,12656.75883359,175.8707882400049,54327.76941576 2025-06-06,14:47:48.000,157,11076536,-795,0,1749221267,12656.77904252,175.7932478100047,54327.77640288001 2025-06-06,14:47:49.000,157,11076526,-795,0,1749221268,12656.75883359,175.71570738000446,54327.97902936 2025-06-06,14:47:50.000,157,11076574,-795,0,1749221269,12656.85987824,175.6804617300004,54328.04191344001 2025-06-06,14:47:51.000,157,11076556,-795,0,1749221270,12656.866614549996,175.61701955999888,54328.083836159996 2025-06-06,14:47:52.000,157,11076532,-795,0,1749221271,12656.94071396,175.6452160800036,54328.01396496001 2025-06-06,14:47:53.000,157,11076579,-795,0,1749221272,12656.974395509991,175.58177391000208,54327.74845440001 2025-06-06,14:47:54.000,157,11076566,-795,0,1749221273,12656.94071396,175.58882304000144,54327.636660480006 2025-06-06,14:47:55.000,157,11076542,-795,0,1749221274,12656.987868129996,175.5958721700008,54327.62967336001 2025-06-06,14:47:56.000,157,11076503,-795,0,1749221275,12657.041758610001,175.5958721700008,54327.72749304001 2025-06-06,14:47:57.000,157,11076510,-795,0,1749221276,12657.021549680001,175.60292130000016,54327.67858320001 2025-06-06,14:47:58.000,157,11076536,-795,0,1749221277,12657.082176470001,175.63111782000487,54328.00697784 2025-06-06,14:47:59.000,157,11076571,-795,0,1749221278,12657.149539569997,175.67341260000103,54328.09082328001 2025-06-06,14:48:00.000,157,11076567,-795,0,1749221279,12657.156275879992,175.71570738000446,54328.07684904 2025-06-06,14:48:01.000,157,11076531,-795,0,1749221280,12657.102385400001,175.75800216000061,54327.97902936 2025-06-06,14:48:02.000,157,11076526,-795,0,1749221281,12657.068703849996,175.80029694000405,54327.69255744 2025-06-06,14:48:03.000,157,11076528,-795,0,1749221282,12656.994604439991,175.89898476000235,54327.74146728 2025-06-06,14:48:04.000,157,11076538,-795,0,1749221283,12657.055231229991,175.9271812799998,54327.916145279996 2025-06-06,14:48:05.000,157,11076518,-795,0,1749221284,12656.987868129996,176.00472171,54327.951080880004 2025-06-06,14:48:06.000,157,11076534,-795,0,1749221285,12656.83293299999,175.96242693000386,54327.99300360001 2025-06-06,14:48:07.000,157,11076541,-795,0,1749221286,12656.805987759995,176.03291823000473,54328.069861920005 2025-06-06,14:48:08.000,157,11076525,-795,0,1749221287,12656.83293299999,176.00472171,54328.18165584001 2025-06-06,14:48:09.000,157,11076501,-795,0,1749221288,12656.765569899995,176.0258690999981,54328.23056568001 2025-06-06,14:48:10.000,157,11076532,-795,0,1749221289,12656.785778829995,175.99767258000065,54327.90915816 2025-06-06,14:48:11.000,157,11076549,-795,0,1749221290,12656.69147048999,175.9906234500013,54327.90915816 2025-06-06,14:48:12.000,157,11076528,-795,0,1749221291,12656.644316319995,175.9271812799998,54327.902171040005 2025-06-06,14:48:13.000,157,11076564,-795,0,1749221292,12656.57695322,175.9060338900017,54327.86723544 2025-06-06,14:48:14.000,157,11076546,-795,0,1749221293,12656.63758001,175.83554259000084,54328.07684904 2025-06-06,14:48:15.000,157,11076530,-795,0,1749221294,12656.516326429999,175.7439039000019,54328.04191344001 2025-06-06,14:48:16.000,157,11076516,-795,0,1749221295,12656.496117499999,175.75095303000126,54328.139733120006 2025-06-06,14:48:17.000,157,11076488,-795,0,1749221296,12656.327709749989,175.6945599899991,54327.902171040005 2025-06-06,14:48:18.000,157,11076523,-795,0,1749221297,12656.334446059998,175.60997042999952,54327.82531272001 2025-06-06,14:48:19.000,157,11076564,-795,0,1749221298,12656.172774619998,175.5958721700008,54327.79736424001 2025-06-06,14:48:20.000,157,11076539,-795,0,1749221299,12656.172774619998,175.55357739000465,54327.93710664 2025-06-06,14:48:21.000,157,11076573,-715,0,1749221300,12656.058257349992,175.546528259998,54327.79736424001 2025-06-06,14:48:22.000,157,11076558,-795,0,1749221301,12656.098675209993,175.546528259998,54328.10479752 2025-06-06,14:48:23.000,157,11076555,-795,0,1749221302,12655.950476389997,175.51833174000058,54328.20960432001 2025-06-06,14:48:24.000,157,11076556,-795,0,1749221303,12655.889849599997,175.55357739000465,54328.12575888 2025-06-06,14:48:25.000,157,11076512,-795,0,1749221304,12655.809013879996,175.61701955999888,54327.98601648 2025-06-06,14:48:26.000,157,11076467,-795,0,1749221305,12655.755123399991,175.60292130000016,54327.8881968 2025-06-06,14:48:27.000,157,11076552,-795,0,1749221306,12655.64060613,175.63111782000487,54327.636660480006 2025-06-06,14:48:28.000,157,11076531,-795,0,1749221307,12655.65407874999,175.61701955999888,54327.636660480006 2025-06-06,14:48:29.000,157,11076505,-795,0,1749221308,12655.647342439996,175.63111782000487,54327.67159608 2025-06-06,14:48:30.000,157,11076510,-795,0,1749221309,12655.6203972,175.60292130000016,54327.65063472 2025-06-06,14:48:31.000,157,11076552,-795,0,1749221310,12655.60018827,175.61701955999888,54327.99999072 2025-06-06,14:48:32.000,157,11076566,-795,0,1749221311,12655.606924579995,175.58177391000208,54327.958068 2025-06-06,14:48:33.000,157,11076470,-795,0,1749221312,12655.566506719995,175.55357739000465,54327.89518392001 2025-06-06,14:48:34.000,157,11076511,-795,0,1749221313,12655.566506719995,175.5324299999993,54327.69954456 2025-06-06,14:48:35.000,157,11076463,-795,0,1749221314,12655.60018827,175.4971843500025,54327.48993096001 2025-06-06,14:48:36.000,157,11076537,-795,0,1749221315,12655.64060613,175.40554566000355,54327.60871200001 2025-06-06,14:48:37.000,157,11076542,-795,0,1749221316,12655.51935255,175.37734913999884,54327.35717568 2025-06-06,14:48:38.000,157,11076536,-795,0,1749221317,12655.66081506,175.25751393000246,54327.517879440005 2025-06-06,14:48:39.000,157,11076546,-795,0,1749221318,12655.67428767999,175.23636654000438,54327.81133848 2025-06-06,14:48:40.000,157,11076521,-795,0,1749221319,12655.775332329991,175.12358046000008,54327.75544152001 2025-06-06,14:48:41.000,157,11076525,-795,0,1749221320,12655.76185971,175.03194177000114,54327.72050592 2025-06-06,14:48:42.000,157,11076518,-795,0,1749221321,12655.74165078,175.0037452500037,54327.55281504 2025-06-06,14:48:43.000,157,11076535,-795,0,1749221322,12655.768596019996,174.93325395000284,54327.3292272 2025-06-06,14:48:44.000,157,11076537,-795,0,1749221323,12655.862904360001,174.8557135200026,54327.39211128001 2025-06-06,14:48:45.000,157,11076545,-755,0,1749221324,12655.883113290001,174.81341873999918,54327.434034 2025-06-06,14:48:46.000,157,11076551,-795,0,1749221325,12655.970685319997,174.6935835300028,54327.42005976001 2025-06-06,14:48:47.000,157,11076536,-795,0,1749221326,12655.957212699992,174.64423962,54327.41307264001 2025-06-06,14:48:48.000,157,11076535,-795,0,1749221327,12656.078466279992,174.51735528000427,54327.62268624 2025-06-06,14:48:49.000,157,11076522,-795,0,1749221328,12656.085202590002,174.46096224000212,54327.67858320001 2025-06-06,14:48:50.000,157,11076521,-795,0,1749221329,12656.132356759997,174.3975200700006,54327.60871200001 2025-06-06,14:48:51.000,157,11076542,-795,0,1749221330,12656.172774619998,174.37637268000253,54327.53884080001 2025-06-06,14:48:52.000,157,11076538,-795,0,1749221331,12656.253610339998,174.34112702999846,54327.42704688 2025-06-06,14:48:53.000,157,11076537,-795,0,1749221332,12656.159301999993,174.31997964000038,54327.22442040001 2025-06-06,14:48:54.000,157,11076516,-795,0,1749221333,12656.273819269998,174.27063573000487,54327.3292272 2025-06-06,14:48:55.000,157,11076510,-795,0,1749221334,12656.307500819988,174.2847339900036,54327.37813704 2025-06-06,14:48:56.000,157,11076530,-795,0,1749221335,12656.294028199998,174.25653746999888,54327.72050592 2025-06-06,14:48:57.000,157,11076524,-795,0,1749221336,12656.159301999993,174.25653746999888,54327.53185368 2025-06-06,14:48:58.000,157,11076533,-795,0,1749221337,12656.226665099988,174.2847339900036,54327.60871200001 2025-06-06,14:48:59.000,157,11076497,-795,0,1749221338,12656.105411520002,174.3622744200038,54327.60172488 2025-06-06,14:49:00.000,157,11076560,-795,0,1749221339,12656.105411520002,174.40456919999997,54327.48294384 2025-06-06,14:49:01.000,157,11076526,-795,0,1749221340,12656.011103179997,174.4468639800034,54327.51089232001 2025-06-06,14:49:02.000,157,11076543,-795,0,1749221341,12655.977421629992,174.47506050000084,54327.5737764 2025-06-06,14:49:03.000,157,11076519,-795,0,1749221342,12655.809013879996,174.5455518000017,54327.53185368 2025-06-06,14:49:04.000,157,11076525,-795,0,1749221343,12655.707969229996,174.56669918999978,54327.67858320001 2025-06-06,14:49:05.000,157,11076474,-795,0,1749221344,12655.66081506,174.66538700999808,54327.734480160005 2025-06-06,14:49:06.000,157,11076532,-795,0,1749221345,12655.57324302999,174.67948527000408,54327.7135188 2025-06-06,14:49:07.000,157,11076508,-795,0,1749221346,12655.39136265999,174.7570257000043,54327.49691808 2025-06-06,14:49:08.000,157,11076511,-795,0,1749221347,12655.33747218,174.83456613000453,54327.21743328 2025-06-06,14:49:09.000,157,11076556,-795,0,1749221348,12655.283581699994,174.8768609100007,54327.28730448 2025-06-06,14:49:10.000,157,11076529,-755,0,1749221349,12655.29031800999,174.9403030800022,54327.41307264001 2025-06-06,14:49:11.000,157,11076571,-795,0,1749221350,12655.29031800999,174.9896469899977,54327.42704688 2025-06-06,14:49:12.000,157,11076520,-795,0,1749221351,12655.303790629994,175.01784351000242,54327.62967336001 2025-06-06,14:49:13.000,157,11076526,-795,0,1749221352,12655.24990014999,175.0037452500037,54327.45499536 2025-06-06,14:49:14.000,157,11076493,-795,0,1749221353,12655.29031800999,175.01784351000242,54327.45499536 2025-06-06,14:49:15.000,157,11076469,-795,0,1749221354,12655.33073586999,175.04604002999986,54327.52486656 2025-06-06,14:49:16.000,157,11076523,-795,0,1749221355,12655.297054319999,175.01784351000242,54327.10563936001 2025-06-06,14:49:17.000,157,11076485,-795,0,1749221356,12655.33747218,175.0389909000005,54327.04275528 2025-06-06,14:49:18.000,157,11076546,-795,0,1749221357,12655.425044209995,175.02489264000178,54327.25236888001 2025-06-06,14:49:19.000,157,11076532,-795,0,1749221358,12655.465462069995,175.0037452500037,54327.09865224 2025-06-06,14:49:20.000,157,11076513,-795,0,1749221359,12655.55303409999,174.98259785999835,54327.3292272 2025-06-06,14:49:21.000,157,11076469,-795,0,1749221360,12655.55977041,174.93325395000284,54327.45499536 2025-06-06,14:49:22.000,157,11076555,-795,0,1749221361,12655.61366088999,174.91210656000476,54327.48294384 2025-06-06,14:49:23.000,157,11076516,-795,0,1749221362,12655.566506719995,174.90505742999812,54327.31525296 2025-06-06,14:49:24.000,157,11076560,-795,0,1749221363,12655.647342439996,174.91210656000476,54327.26634312 2025-06-06,14:49:25.000,157,11076527,-795,0,1749221364,12655.70123292,174.90505742999812,54327.280317360004 2025-06-06,14:49:26.000,157,11076525,-795,0,1749221365,12655.835959119991,174.8557135200026,54327.34320144001 2025-06-06,14:49:27.000,157,11076556,-795,0,1749221366,12655.67428767999,174.89800829999876,54327.09865224 2025-06-06,14:49:28.000,157,11076521,-795,0,1749221367,12655.835959119991,174.86276265000197,54327.26634312 2025-06-06,14:49:29.000,157,11076496,-795,0,1749221368,12655.788804949996,174.84866439000325,54327.62967336001 2025-06-06,14:49:30.000,157,11076550,-795,0,1749221369,12655.748387089996,174.81341873999918,54327.58775064001 2025-06-06,14:49:31.000,157,11076520,-795,0,1749221370,12655.734914469991,174.83456613000453,54327.53185368 2025-06-06,14:49:32.000,157,11076535,-795,0,1749221371,12655.64060613,174.8416152600039,54327.468969600006 2025-06-06,14:49:33.000,157,11076537,-795,0,1749221372,12655.546297789995,174.86981178000133,54327.231407520005 2025-06-06,14:49:34.000,157,11076568,-795,0,1749221373,12655.57997934,174.8768609100007,54327.42704688 2025-06-06,14:49:35.000,157,11076531,-795,0,1749221374,12655.47893469,174.88391004000005,54327.468969600006 2025-06-06,14:49:36.000,157,11076533,-795,0,1749221375,12655.364417419994,174.92620482000348,54327.41307264001 2025-06-06,14:49:37.000,157,11076527,-795,0,1749221376,12655.142119189994,174.91210656000476,54327.38512416 2025-06-06,14:49:38.000,157,11076539,-795,0,1749221377,12655.034338229998,174.9544013400009,54327.46198248001 2025-06-06,14:49:39.000,157,11076493,-795,0,1749221378,12654.879403099992,174.94735221000155,54327.517879440005 2025-06-06,14:49:40.000,157,11076549,-795,0,1749221379,12654.859194169992,174.9896469899977,54327.55980216001 2025-06-06,14:49:41.000,157,11076559,-795,0,1749221380,12654.724467970002,175.0389909000005,54327.39211128001 2025-06-06,14:49:42.000,157,11076523,-795,0,1749221381,12654.657104869992,175.05308915999922,54327.301278720006 2025-06-06,14:49:43.000,157,11076535,-795,0,1749221382,12654.5425876,175.03194177000114,54327.259356 2025-06-06,14:49:44.000,157,11076490,-795,0,1749221383,12654.50216974,175.04604002999986,54327.35717568 2025-06-06,14:49:45.000,157,11076475,-795,0,1749221384,12654.428070329996,174.99669612000434,54327.35717568 2025-06-06,14:49:46.000,157,11076548,-795,0,1749221385,12654.36070723,174.975548729999,54327.448008240004 2025-06-06,14:49:47.000,157,11076538,-795,0,1749221386,12654.27987151,174.94735221000155,54327.30826584 2025-06-06,14:49:48.000,157,11076525,-795,0,1749221387,12654.225981029995,174.92620482000348,54327.259356 2025-06-06,14:49:49.000,157,11076549,-795,0,1749221388,12654.25966258,174.8768609100007,54327.16852344 2025-06-06,14:49:50.000,157,11076471,-795,0,1749221389,12654.33376198999,174.8557135200026,54327.063716640005 2025-06-06,14:49:51.000,157,11076565,-795,0,1749221390,12654.32028937,174.74997656999767,54327.063716640005 2025-06-06,14:49:52.000,157,11076539,-795,0,1749221391,12654.40112509,174.7570257000043,54327.04275528 2025-06-06,14:49:53.000,157,11076520,-795,0,1749221392,12654.387652469995,174.65833787999873,54326.83314168 2025-06-06,14:49:54.000,157,11076493,-795,0,1749221393,12654.515642359991,174.55260093000106,54327.09865224 2025-06-06,14:49:55.000,157,11076549,-795,0,1749221394,12654.650368559996,174.47506050000084,54327.16153632 2025-06-06,14:49:56.000,157,11076540,-795,0,1749221395,12654.717731659992,174.43276572000468,54327.09865224 2025-06-06,14:49:57.000,157,11076506,-795,0,1749221396,12654.798567379992,174.34112702999846,54326.92397424 2025-06-06,14:49:58.000,157,11076510,-795,0,1749221397,12654.899612029993,174.2988322500023,54326.81916744001 2025-06-06,14:49:59.000,157,11076526,-795,0,1749221398,12654.913084649997,174.2353900800008,54326.728334880005 2025-06-06,14:50:00.000,157,11076555,-795,0,1749221399,12655.081492399993,174.24948833999952,54326.91698712001 2025-06-06,14:50:01.000,157,11076493,-795,0,1749221400,12655.068019779988,174.27063573000487,54326.965896960006 2025-06-06,14:50:02.000,157,11076507,-795,0,1749221401,12655.128646569989,174.27063573000487,54327.20345904001 2025-06-06,14:50:03.000,157,11076503,-795,0,1749221402,12655.115173949998,174.2847339900036,54327.17551056001 2025-06-06,14:50:04.000,157,11076507,-795,0,1749221403,12655.148855499989,174.31293051000102,54327.15454920001 2025-06-06,14:50:05.000,157,11076571,-795,0,1749221404,12655.142119189994,174.37637268000253,54327.1894848 2025-06-06,14:50:06.000,157,11076494,-795,0,1749221405,12655.155591809998,174.43276572000468,54327.112626480004 2025-06-06,14:50:07.000,157,11076549,-795,0,1749221406,12655.162328119994,174.47506050000084,54327.19647192 2025-06-06,14:50:08.000,157,11076520,-795,0,1749221407,12655.108437639989,174.53850267000234,54327.22442040001 2025-06-06,14:50:09.000,157,11076467,-795,0,1749221408,12655.088228709988,174.55260093000106,54327.29429160001 2025-06-06,14:50:10.000,157,11076552,-795,0,1749221409,12654.913084649997,174.67243614000472,54327.55980216001 2025-06-06,14:50:11.000,157,11076549,-795,0,1749221410,12654.812039999997,174.7288291799996,54327.52486656 2025-06-06,14:50:12.000,157,11076501,-795,0,1749221411,12654.724467970002,174.78522222000174,54327.47595672 2025-06-06,14:50:13.000,157,11076534,-795,0,1749221412,12654.609950699996,174.8416152600039,54327.47595672 2025-06-06,14:50:14.000,157,11076542,-795,0,1749221413,12654.556060219991,174.89800829999876,54327.448008240004 2025-06-06,14:50:15.000,157,11076484,-795,0,1749221414,12654.508906049996,174.96849959999963,54327.42704688 2025-06-06,14:50:16.000,157,11076553,-795,0,1749221415,12654.39438877999,174.98259785999835,54327.35717568 2025-06-06,14:50:17.000,157,11076472,-795,0,1749221416,12654.25966258,175.0037452500037,54327.063716640005 2025-06-06,14:50:18.000,157,11076493,-795,0,1749221417,12654.30008044,175.06013828999858,54327.21743328 2025-06-06,14:50:19.000,157,11076495,-795,0,1749221418,12654.266398889995,175.03194177000114,54327.49691808 2025-06-06,14:50:20.000,157,11076524,-795,0,1749221419,12654.29334412999,175.06718741999794,54327.55281504 2025-06-06,14:50:21.000,157,11076525,-795,0,1749221420,12654.286607819995,175.0883348100033,54327.62268624 2025-06-06,14:50:22.000,157,11076543,-795,0,1749221421,12654.30008044,175.10948220000137,54327.44102112001 2025-06-06,14:50:23.000,157,11076553,-795,0,1749221422,12654.43480663999,175.0883348100033,54327.24538176001 2025-06-06,14:50:24.000,157,11076485,-795,0,1749221423,12654.556060219991,175.1517769800048,54327.35717568 2025-06-06,14:50:25.000,157,11076523,-795,0,1749221424,12654.623423320001,175.17292437000287,54327.30826584 2025-06-06,14:50:26.000,157,11076520,-795,0,1749221425,12654.737940589992,175.23636654000438,54327.29429160001 2025-06-06,14:50:27.000,157,11076522,-795,0,1749221426,12654.764885830002,175.2222682799984,54327.33621432 2025-06-06,14:50:28.000,157,11076538,-795,0,1749221427,12654.886139410002,175.27161219000118,54327.37813704 2025-06-06,14:50:29.000,157,11076504,-795,0,1749221428,12654.993920369998,175.29980870999862,54327.42005976001 2025-06-06,14:50:30.000,157,11076536,-795,0,1749221429,12655.148855499989,175.3491526200014,54327.55281504 2025-06-06,14:50:31.000,157,11076531,-795,0,1749221430,12655.29031800999,175.42669305000163,54327.3292272 2025-06-06,14:50:32.000,157,11076472,-795,0,1749221431,12655.425044209995,175.50423348000186,54327.37114992001 2025-06-06,14:50:33.000,157,11076506,-795,0,1749221432,12655.49240730999,175.51128261000122,54327.231407520005 2025-06-06,14:50:34.000,157,11076506,-795,0,1749221433,12655.67428767999,175.56767565000337,54327.31525296 2025-06-06,14:50:35.000,157,11076490,-795,0,1749221434,12655.69449660999,175.63816695000423,54327.636660480006 2025-06-06,14:50:36.000,157,11076525,-795,0,1749221435,12655.835959119991,175.65226521000295,54327.615699120004 2025-06-06,14:50:37.000,157,11076525,-795,0,1749221436,12655.802277570001,175.7932478100047,54327.5039052 2025-06-06,14:50:38.000,157,11076478,-795,0,1749221437,12655.916794839992,175.80029694000405,54327.69255744 2025-06-06,14:50:39.000,157,11076528,-795,0,1749221438,12655.997630559992,175.84964084999956,54327.53884080001 2025-06-06,14:50:40.000,157,11076494,-795,0,1749221439,12656.011103179997,175.85668997999892,54327.53884080001 2025-06-06,14:50:41.000,157,11076422,-795,0,1749221440,12656.064993660002,175.86373910999828,54327.517879440005 2025-06-06,14:50:42.000,157,11076527,-795,0,1749221441,12656.071729969997,175.9060338900017,54327.39211128001 2025-06-06,14:50:43.000,157,11076493,-795,0,1749221442,12656.091938899997,175.92013215000043,54327.566789280005 2025-06-06,14:50:44.000,157,11076522,-795,0,1749221443,12656.152565689998,175.9271812799998,54327.81133848 2025-06-06,14:50:45.000,157,11076533,-795,0,1749221444,12656.139093069993,175.9060338900017,54327.69954456 2025-06-06,14:50:46.000,157,11076554,-795,0,1749221445,12656.186247240003,175.86373910999828,54327.7135188 2025-06-06,14:50:47.000,157,11076570,-795,0,1749221446,12656.287291889988,175.82144433000212,54327.62967336001 2025-06-06,14:50:48.000,157,11076485,-795,0,1749221447,12656.361391299994,175.82849346000148,54327.55980216001 2025-06-06,14:50:49.000,157,11076465,-795,0,1749221448,12656.502853809994,175.75800216000061,54327.67858320001 2025-06-06,14:50:50.000,157,11076503,-795,0,1749221449,12656.61063476999,175.6804617300004,54327.685570320005 2025-06-06,14:50:51.000,157,11076513,-795,0,1749221450,12656.704943109995,175.62406868999824,54327.67858320001 2025-06-06,14:50:52.000,157,11076512,-795,0,1749221451,12656.73862466,175.56767565000337,54327.79736424001 2025-06-06,14:50:53.000,157,11076500,-795,0,1749221452,12656.927241339996,175.546528259998,54327.92313240001 2025-06-06,14:50:54.000,157,11076511,-795,0,1749221453,12657.055231229991,175.4689878299978,54328.01396496001 2025-06-06,14:50:55.000,157,11076551,-795,0,1749221454,12657.196693739992,175.42669305000163,54328.06287480001 2025-06-06,14:50:56.000,157,11076533,-795,0,1749221455,12657.338156249993,175.40554566000355,54327.83229984 2025-06-06,14:50:57.000,157,11076497,-795,0,1749221456,12657.317947319993,175.3350543600027,54327.62967336001 2025-06-06,14:50:58.000,157,11076515,-795,0,1749221457,12657.439200899993,175.32095610000397,54327.77640288001 2025-06-06,14:50:59.000,157,11076456,-795,0,1749221458,12657.493091379998,175.29980870999862,54327.75544152001 2025-06-06,14:51:00.000,157,11076493,-795,0,1749221459,12657.587399719989,175.29275957999926,54328.069861920005 2025-06-06,14:51:01.000,157,11076536,-795,0,1749221460,12657.587399719989,175.27866132000054,54328.07684904 2025-06-06,14:51:02.000,157,11076490,-795,0,1749221461,12657.674971749999,175.27161219000118,54328.18165584001 2025-06-06,14:51:03.000,157,11076538,-795,0,1749221462,12657.70865329999,175.20817001999967,54328.15370736 2025-06-06,14:51:04.000,157,11076545,-795,0,1749221463,12657.735598539999,175.2011208900003,54328.139733120006 2025-06-06,14:51:05.000,157,11076511,-795,0,1749221464,12657.735598539999,175.1517769800048,54328.069861920005 2025-06-06,14:51:06.000,157,11076550,-795,0,1749221465,12657.695180679999,175.1517769800048,54328.020952080005 2025-06-06,14:51:07.000,157,11076526,-795,0,1749221466,12657.641290199994,175.06013828999858,54327.902171040005 2025-06-06,14:51:08.000,157,11076517,-795,0,1749221467,12657.668235439989,175.01079438000306,54328.0279392 2025-06-06,14:51:09.000,157,11076565,-795,0,1749221468,12657.594136029998,174.975548729999,54328.11178464001 2025-06-06,14:51:10.000,157,11076549,-795,0,1749221469,12657.695180679999,174.90505742999812,54328.37030808 2025-06-06,14:51:11.000,157,11076473,-795,0,1749221470,12657.668235439989,174.84866439000325,54328.37729520001 2025-06-06,14:51:12.000,157,11076552,-795,0,1749221471,12657.627817579989,174.8275169999979,54328.3423596 2025-06-06,14:51:13.000,157,11076456,-795,0,1749221472,12657.560454479993,174.7570257000043,54328.04191344001 2025-06-06,14:51:14.000,157,11076428,-795,0,1749221473,12657.546981859989,174.7288291799996,54328.118771760004 2025-06-06,14:51:15.000,157,11076493,-795,0,1749221474,12657.432464589998,174.72178005000023,54328.188642960005 2025-06-06,14:51:16.000,157,11076508,-795,0,1749221475,12657.351628869998,174.6935835300028,54328.21659144 2025-06-06,14:51:17.000,157,11076493,-795,0,1749221476,12657.196693739992,174.67243614000472,54328.25851416001 2025-06-06,14:51:18.000,157,11076507,-795,0,1749221477,12657.075440159992,174.64423962,54328.33537248 2025-06-06,14:51:19.000,157,11076537,-795,0,1749221478,12656.967659199996,174.60194484000385,54328.31441112 2025-06-06,14:51:20.000,157,11076515,-795,0,1749221479,12656.96092289,174.6089939700032,54328.57992168 2025-06-06,14:51:21.000,157,11076486,-795,0,1749221480,12656.85987824,174.62309223000193,54328.251527039996 2025-06-06,14:51:22.000,157,11076487,-795,0,1749221481,12656.69147048999,174.60194484000385,54328.083836159996 2025-06-06,14:51:23.000,157,11076515,-795,0,1749221482,12656.63758001,174.58784657999786,54328.1676816 2025-06-06,14:51:24.000,157,11076579,-795,0,1749221483,12656.523062739994,174.60194484000385,54328.139733120006 2025-06-06,14:51:25.000,157,11076472,-795,0,1749221484,12656.502853809994,174.55965006000042,54328.38428232 2025-06-06,14:51:26.000,157,11076551,-795,0,1749221485,12656.53653536,174.5807974499985,54328.53799896 2025-06-06,14:51:27.000,157,11076490,-795,0,1749221486,12656.50959011999,174.53850267000234,54328.49607624001 2025-06-06,14:51:28.000,157,11076541,-795,0,1749221487,12656.502853809994,174.46096224000212,54328.50306336 2025-06-06,14:51:29.000,157,11076546,-795,0,1749221488,12656.57021690999,174.4186674599987,54328.15370736 2025-06-06,14:51:30.000,157,11076502,-795,0,1749221489,12656.67126155999,174.39047094000125,54328.33537248 2025-06-06,14:51:31.000,157,11076533,-795,0,1749221490,12656.67126155999,174.31997964000038,54328.37729520001 2025-06-06,14:51:32.000,157,11076546,-795,0,1749221491,12656.75883359,174.2988322500023,54328.36332096 2025-06-06,14:51:33.000,157,11076538,-795,0,1749221492,12656.77904252,174.200144430004,54328.524024720005 2025-06-06,14:51:34.000,157,11076493,-795,0,1749221493,12656.79925145,174.21424269000272,54328.5519732 2025-06-06,14:51:35.000,157,11076571,-795,0,1749221494,12656.77230620999,174.19309530000464,54328.59389592001 2025-06-06,14:51:36.000,157,11076512,-795,0,1749221495,12656.805987759995,174.14375139000185,54328.65678 2025-06-06,14:51:37.000,157,11076485,-795,0,1749221496,12656.71167941999,174.1367022600025,54328.25851416001 2025-06-06,14:51:38.000,157,11076522,-795,0,1749221497,12656.67126155999,174.1367022600025,54328.251527039996 2025-06-06,14:51:39.000,157,11076494,-795,0,1749221498,12656.67126155999,174.11555487000442,54328.25851416001 2025-06-06,14:51:40.000,157,11076524,-795,0,1749221499,12656.48938118999,174.1719479099993,54328.11178464001 2025-06-06,14:51:41.000,157,11076515,-795,0,1749221500,12656.435490709999,174.1367022600025,54328.118771760004 2025-06-06,14:51:42.000,157,11076517,-795,0,1749221501,12656.455699639999,174.16489877999993,54328.51005048 2025-06-06,14:51:43.000,157,11076533,-795,0,1749221502,12656.435490709999,174.14375139000185,54328.61485728001 2025-06-06,14:51:44.000,157,11076524,-795,0,1749221503,12656.368127609989,174.15784965000057,54328.63581864001 2025-06-06,14:51:45.000,157,11076448,-795,0,1749221504,12656.267082959988,174.1719479099993,54328.61485728001 2025-06-06,14:51:46.000,157,11076506,-795,0,1749221505,12656.253610339998,174.22129182000208,54328.32139824 2025-06-06,14:51:47.000,157,11076484,-795,0,1749221506,12656.172774619998,174.22834095000144,54328.13274600001 2025-06-06,14:51:48.000,157,11076514,-795,0,1749221507,12656.166038310002,174.2353900800008,54328.2026172 2025-06-06,14:51:49.000,157,11076513,-795,0,1749221508,12656.172774619998,174.2988322500023,54328.23056568001 2025-06-06,14:51:50.000,157,11076535,-795,0,1749221509,12656.051521039997,174.31293051000102,54328.27947552001 2025-06-06,14:51:51.000,157,11076537,-795,0,1749221510,12656.186247240003,174.31997964000038,54328.55896032 2025-06-06,14:51:52.000,157,11076502,-795,0,1749221511,12656.192983549998,174.41161832999933,54328.50306336 2025-06-06,14:51:53.000,157,11076483,-795,0,1749221512,12656.166038310002,174.4468639800034,54328.39126944 2025-06-06,14:51:54.000,157,11076483,-795,0,1749221513,12656.098675209993,174.53850267000234,54328.118771760004 2025-06-06,14:51:55.000,157,11076478,-635,0,1749221514,12656.091938899997,174.6089939700032,54328.10479752 2025-06-06,14:51:56.000,157,11076509,-795,0,1749221515,12656.118884139993,174.67948527000408,54328.06287480001 2025-06-06,14:51:57.000,157,11076466,-795,0,1749221516,12656.085202590002,174.79932048000046,54328.020952080005 2025-06-06,14:51:58.000,157,11076498,-795,0,1749221517,12656.132356759997,174.83456613000453,54328.22357856 2025-06-06,14:51:59.000,157,11076533,-795,0,1749221518,12656.139093069993,174.8909591699994,54328.454153520004 2025-06-06,14:52:00.000,157,11076474,-795,0,1749221519,12656.098675209993,174.9544013400009,54328.46114064 2025-06-06,14:52:01.000,157,11076468,-795,0,1749221520,12655.970685319997,175.02489264000178,54328.33537248 2025-06-06,14:52:02.000,157,11076510,-795,0,1749221521,12655.997630559992,175.09538394000265,54328.2026172 2025-06-06,14:52:03.000,157,11076520,-795,0,1749221522,12656.011103179997,175.16587524000352,54328.18165584001 2025-06-06,14:52:04.000,157,11076517,-795,0,1749221523,12655.990894249997,175.19407176000095,54328.16069448001 2025-06-06,14:52:05.000,157,11076517,-795,0,1749221524,12655.970685319997,175.2504648000031,54328.069861920005 2025-06-06,14:52:06.000,157,11076470,-795,0,1749221525,12655.950476389997,175.25751393000246,54328.1676816 2025-06-06,14:52:07.000,157,11076519,-795,0,1749221526,12655.943740080002,175.2504648000031,54328.3423596 2025-06-06,14:52:08.000,157,11076513,-795,0,1749221527,12655.943740080002,175.27866132000054,54328.286462640004 2025-06-06,14:52:09.000,157,11076460,-795,0,1749221528,12656.004366870002,175.24341567000374,54328.32139824 2025-06-06,14:52:10.000,157,11076564,-795,0,1749221529,12656.051521039997,175.24341567000374,54328.237552800005 2025-06-06,14:52:11.000,157,11076504,-795,0,1749221530,12656.051521039997,175.21521914999903,54328.01396496001 2025-06-06,14:52:12.000,157,11076517,-795,0,1749221531,12656.098675209993,175.2504648000031,54328.020952080005 2025-06-06,14:52:13.000,157,11076543,-795,0,1749221532,12656.044784730002,175.2222682799984,54327.89518392001 2025-06-06,14:52:14.000,157,11076494,-795,0,1749221533,12656.273819269998,175.19407176000095,54328.237552800005 2025-06-06,14:52:15.000,157,11076476,-795,0,1749221534,12656.273819269998,175.1870226300016,54328.51005048 2025-06-06,14:52:16.000,157,11076555,-795,0,1749221535,12656.347918679989,175.21521914999903,54328.4122308 2025-06-06,14:52:17.000,157,11076522,-795,0,1749221536,12656.307500819988,175.2011208900003,54328.18165584001 2025-06-06,14:52:18.000,157,11076502,-795,0,1749221537,12656.395072849999,175.2504648000031,54328.286462640004 2025-06-06,14:52:19.000,157,11076547,-795,0,1749221538,12656.374863919998,175.27161219000118,54327.96505512001 2025-06-06,14:52:20.000,157,11076500,-795,0,1749221539,12656.448963329989,175.3843982699982,54328.139733120006 2025-06-06,14:52:21.000,157,11076525,-795,0,1749221540,12656.57021690999,175.37030000999948,54328.2026172 2025-06-06,14:52:22.000,157,11076538,-795,0,1749221541,12656.583689529994,175.4478404399997,54328.083836159996 2025-06-06,14:52:23.000,157,11076525,-795,0,1749221542,12656.644316319995,175.48308609000378,54328.16069448001 2025-06-06,14:52:24.000,157,11076501,-795,0,1749221543,12656.765569899995,175.5324299999993,54328.53101184 2025-06-06,14:52:25.000,157,11076460,-795,0,1749221544,12656.805987759995,175.56767565000337,54328.49607624001 2025-06-06,14:52:26.000,157,11076536,-795,0,1749221545,12656.79925145,175.5958721700008,54328.524024720005 2025-06-06,14:52:28.000,157,11076430,-795,0,1749221547,12656.85987824,175.63816695000423,54328.118771760004 2025-06-06,14:52:29.000,157,11076542,-795,0,1749221548,12656.974395509991,175.66636347000167,54328.33537248 2025-06-06,14:52:30.000,157,11076520,-795,0,1749221549,12657.014813369991,175.61701955999888,54328.39825656001 2025-06-06,14:52:31.000,157,11076553,-795,0,1749221550,12656.98113182,175.66636347000167,54328.356333840005 2025-06-06,14:52:32.000,157,11076530,-795,0,1749221551,12656.94071396,175.61701955999888,54328.53799896 2025-06-06,14:52:33.000,157,11076496,-795,0,1749221552,12656.933977649991,175.60292130000016,54328.524024720005 2025-06-06,14:52:34.000,157,11076497,-795,0,1749221553,12656.9002961,175.57472478000273,54328.51703760001 2025-06-06,14:52:35.000,157,11076525,-795,0,1749221554,12656.77230620999,175.55357739000465,54328.286462640004 2025-06-06,14:52:36.000,157,11076532,-795,0,1749221555,12656.75883359,175.55357739000465,54328.12575888 2025-06-06,14:52:37.000,157,11076508,-795,0,1749221556,12656.6982068,175.49013522000314,54328.139733120006 2025-06-06,14:52:38.000,157,11076482,-795,0,1749221557,12656.63084369999,175.4478404399997,54328.07684904 2025-06-06,14:52:39.000,157,11076488,-795,0,1749221558,12656.61063476999,175.3984965300042,54328.21659144 2025-06-06,14:52:40.000,157,11076500,-795,0,1749221559,12656.55674429,175.37030000999948,54328.53799896 2025-06-06,14:52:41.000,157,11076490,-795,0,1749221560,12656.475908569999,175.26456306000182,54328.51703760001 2025-06-06,14:52:42.000,157,11076514,-795,0,1749221561,12656.395072849999,175.23636654000438,54328.53799896 2025-06-06,14:52:43.000,157,11076501,-795,0,1749221562,12656.273819269998,175.25751393000246,54328.34934672001 2025-06-06,14:52:44.000,157,11076448,-795,0,1749221563,12656.166038310002,175.19407176000095,54328.14672024 2025-06-06,14:52:45.000,157,11076509,-795,0,1749221564,12656.199719859993,175.21521914999903,54328.27947552001 2025-06-06,14:52:46.000,157,11076498,-795,0,1749221565,12656.233401409998,175.17997350000223,54328.356333840005 2025-06-06,14:52:47.000,157,11076499,-795,0,1749221566,12656.132356759997,175.17997350000223,54328.17466872 2025-06-06,14:52:48.000,157,11076556,-795,0,1749221567,12656.038048419992,175.19407176000095,54328.13274600001 2025-06-06,14:52:49.000,157,11076469,-795,0,1749221568,12656.004366870002,175.19407176000095,54328.3423596 2025-06-06,14:52:50.000,157,11076459,-795,0,1749221569,12656.011103179997,175.17292437000287,54328.454153520004 2025-06-06,14:52:51.000,157,11076510,-795,0,1749221570,12656.011103179997,175.20817001999967,54328.44017928 2025-06-06,14:52:52.000,157,11076508,-795,0,1749221571,12656.024575800002,175.2504648000031,54328.51005048 2025-06-06,14:52:53.000,157,11076522,-795,0,1749221572,12655.943740080002,175.32800523000333,54328.24453992 2025-06-06,14:52:54.000,157,11076519,-795,0,1749221573,12655.930267459997,175.40554566000355,54328.237552800005 2025-06-06,14:52:55.000,157,11076497,-795,0,1749221574,12655.950476389997,175.44079131000035,54328.31441112 2025-06-06,14:52:56.000,157,11076487,-795,0,1749221575,12655.930267459997,175.52538086999994,54328.31441112 2025-06-06,14:52:57.000,157,11076451,-795,0,1749221576,12655.910058529997,175.51833174000058,54328.42620504001 2025-06-06,14:52:58.000,157,11076493,-795,0,1749221577,12655.849431739996,175.560626520004,54328.405243680005 2025-06-06,14:52:59.000,157,11076497,-795,0,1749221578,12655.869640669996,175.60292130000016,54328.454153520004 2025-06-06,14:53:00.000,157,11076491,-795,0,1749221579,12655.923531150002,175.68751085999975,54328.405243680005 2025-06-06,14:53:01.000,157,11076519,-795,0,1749221580,12656.011103179997,175.78619867999805,54328.22357856 2025-06-06,14:53:02.000,157,11076554,-795,0,1749221581,12656.125620450002,175.75800216000061,54328.29344976 2025-06-06,14:53:03.000,157,11076497,-755,0,1749221582,12656.152565689998,175.83554259000084,54328.23056568001 2025-06-06,14:53:04.000,157,11076512,-795,0,1749221583,12656.253610339998,175.8425917200002,54328.15370736 2025-06-06,14:53:05.000,157,11076469,-795,0,1749221584,12656.388336539989,175.8425917200002,54328.51005048 2025-06-06,14:53:06.000,157,11076507,-795,0,1749221585,12656.543271669994,175.7791495499987,54328.475114880006 2025-06-06,14:53:07.000,157,11076510,-795,0,1749221586,12656.563480599994,175.78619867999805,54328.405243680005 2025-06-06,14:53:08.000,157,11076517,-795,0,1749221587,12656.67799787,175.7791495499987,54328.42620504001 2025-06-06,14:53:09.000,157,11076472,-795,0,1749221588,12656.81272406999,175.7439039000019,54328.13274600001 2025-06-06,14:53:10.000,157,11076534,-795,0,1749221589,12656.913768719991,175.68751085999975,54328.307424000006 2025-06-06,14:53:11.000,157,11076477,-795,0,1749221590,12657.014813369991,175.70865824999782,54328.39126944 2025-06-06,14:53:12.000,157,11076546,-795,0,1749221591,12657.088912779996,175.60292130000016,54328.37030808 2025-06-06,14:53:13.000,157,11076389,-795,0,1749221592,12657.068703849996,175.546528259998,54328.33537248 2025-06-06,14:53:14.000,157,11076493,-795,0,1749221593,12657.035022299991,175.44079131000035,54328.46114064 2025-06-06,14:53:15.000,157,11076455,-795,0,1749221594,12657.061967540001,175.40554566000355,54328.356333840005 2025-06-06,14:53:16.000,157,11076501,-795,0,1749221595,12657.109121709997,175.3350543600027,54328.54498608001 2025-06-06,14:53:17.000,157,11076520,-795,0,1749221596,12657.082176470001,175.25751393000246,54328.43319216 2025-06-06,14:53:18.000,157,11076490,-795,0,1749221597,12657.068703849996,175.1870226300016,54328.16069448001 2025-06-06,14:53:19.000,157,11076498,-795,0,1749221598,12657.122594330001,175.13062958999944,54328.24453992 2025-06-06,14:53:20.000,157,11076463,-795,0,1749221599,12657.115858019992,175.01079438000306,54328.04191344001 2025-06-06,14:53:21.000,157,11076495,-795,0,1749221600,12657.169748499997,174.92620482000348,54328.14672024 2025-06-06,14:53:22.000,157,11076467,-795,0,1749221601,12657.311211009997,174.8557135200026,54328.44716640001 2025-06-06,14:53:23.000,157,11076488,-795,0,1749221602,12657.304474700002,174.79932048000046,54328.26550128 2025-06-06,14:53:24.000,157,11076502,-795,0,1749221603,12657.405519350003,174.7570257000043,54328.405243680005 2025-06-06,14:53:25.000,157,11076502,-795,0,1749221604,12657.560454479993,174.7288291799996,54328.454153520004 2025-06-06,14:53:26.000,157,11076494,-795,0,1749221605,12657.72886222999,174.6301413600013,54328.2724884 2025-06-06,14:53:27.000,157,11076502,-795,0,1749221606,12657.78948901999,174.6089939700032,54328.25851416001 2025-06-06,14:53:28.000,157,11076479,-795,0,1749221607,12657.87032473999,174.57374831999914,54328.13274600001 2025-06-06,14:53:29.000,157,11076454,-795,0,1749221608,12657.99831463,174.51735528000427,54328.22357856 2025-06-06,14:53:30.000,157,11076502,-795,0,1749221609,12658.085886659996,174.43276572000468,54328.36332096 2025-06-06,14:53:31.000,157,11076517,-795,0,1749221610,12658.15998607,174.42571658999805,54328.51703760001 2025-06-06,14:53:32.000,157,11076528,-795,0,1749221611,12658.261030720001,174.36932355000317,54328.59389592001 2025-06-06,14:53:33.000,157,11076520,-795,0,1749221612,12658.207140239996,174.39047094000125,54328.50306336 2025-06-06,14:53:34.000,157,11076484,-795,0,1749221613,12658.341866440001,174.37637268000253,54328.524024720005 2025-06-06,14:53:35.000,157,11076522,-795,0,1749221614,12658.308184889996,174.37637268000253,54328.53101184 2025-06-06,14:53:36.000,157,11076511,-795,0,1749221615,12658.335130129992,174.3340778999991,54328.53101184 2025-06-06,14:53:37.000,157,11076497,-795,0,1749221616,12658.213876549991,174.3340778999991,54328.38428232 2025-06-06,14:53:38.000,157,11076487,-795,0,1749221617,12658.05220510999,174.32702876999974,54328.10479752 2025-06-06,14:53:39.000,157,11076489,-795,0,1749221618,12658.07241403999,174.27063573000487,54328.67774136 2025-06-06,14:53:40.000,157,11076545,-795,0,1749221619,12658.05220510999,174.2988322500023,54328.76857392 2025-06-06,14:53:41.000,157,11076493,-795,0,1749221620,12657.93095152999,174.2988322500023,54328.7266512 2025-06-06,14:53:42.000,157,11076491,-795,0,1749221621,12657.863588429995,174.31293051000102,54328.67075424 2025-06-06,14:53:43.000,157,11076526,-795,0,1749221622,12657.722125919994,174.35522529000446,54328.475114880006 2025-06-06,14:53:44.000,157,11076507,-795,0,1749221623,12657.681708059994,174.39047094000125,54328.586908799996 2025-06-06,14:53:45.000,157,11076491,-795,0,1749221624,12657.506563999988,174.3975200700006,54328.60787016 2025-06-06,14:53:46.000,157,11076497,-795,0,1749221625,12657.425728280003,174.3834218100019,54328.5519732 2025-06-06,14:53:47.000,157,11076521,-795,0,1749221626,12657.196693739992,174.42571658999805,54328.57992168 2025-06-06,14:53:48.000,157,11076523,-795,0,1749221627,12657.136066949992,174.4962078899989,54328.66376712001 2025-06-06,14:53:49.000,157,11076472,-795,0,1749221628,12656.974395509991,174.51735528000427,54328.55896032 2025-06-06,14:53:50.000,157,11076493,-795,0,1749221629,12656.913768719991,174.56669918999978,54328.54498608001 2025-06-06,14:53:51.000,157,11076546,-795,0,1749221630,12656.913768719991,174.64423962,54328.53101184 2025-06-06,14:53:52.000,157,11076539,-795,0,1749221631,12656.83293299999,174.70768179000152,54328.454153520004 2025-06-06,14:53:53.000,157,11076496,-795,0,1749221632,12656.77230620999,174.73587830999895,54328.43319216 2025-06-06,14:53:54.000,157,11076517,-795,0,1749221633,12656.61063476999,174.77817309000238,54328.15370736 2025-06-06,14:53:55.000,157,11076474,-795,0,1749221634,12656.53653536,174.82046786999854,54328.237552800005 2025-06-06,14:53:56.000,157,11076498,-795,0,1749221635,12656.52979904999,174.80636960999982,54328.524024720005 2025-06-06,14:53:57.000,157,11076503,-795,0,1749221636,12656.442227019994,174.79932048000046,54328.46812776001 2025-06-06,14:53:58.000,157,11076517,-795,0,1749221637,12656.428754399989,174.83456613000453,54328.27947552001 2025-06-06,14:53:59.000,157,11076517,-795,0,1749221638,12656.442227019994,174.82046786999854,54328.32139824 2025-06-06,14:54:00.000,157,11076507,-795,0,1749221639,12656.482644879994,174.8416152600039,54328.21659144 2025-06-06,14:54:01.000,157,11076478,-795,0,1749221640,12656.475908569999,174.79932048000046,54328.14672024 2025-06-06,14:54:02.000,157,11076520,-795,0,1749221641,12656.48938118999,174.7922713500011,54328.10479752 2025-06-06,14:54:03.000,157,11076489,-795,0,1749221642,12656.422018089994,174.73587830999895,54327.93710664 2025-06-06,14:54:04.000,157,11076444,-795,0,1749221643,12656.415281779999,174.7288291799996,54328.19563008 2025-06-06,14:54:05.000,157,11076524,-795,0,1749221644,12656.46917225999,174.64423962,54328.27947552001 2025-06-06,14:54:06.000,157,11076496,-795,0,1749221645,12656.442227019994,174.5807974499985,54328.23056568001 2025-06-06,14:54:07.000,157,11076489,-795,0,1749221646,12656.422018089994,174.57374831999914,54328.237552800005 2025-06-06,14:54:08.000,157,11076495,-795,0,1749221647,12656.395072849999,174.5807974499985,54327.86024832 2025-06-06,14:54:09.000,157,11076515,-795,0,1749221648,12656.320973439993,174.48915875999955,54327.94409376001 2025-06-06,14:54:10.000,157,11076493,-795,0,1749221649,12656.287291889988,174.46801137000148,54327.86024832 2025-06-06,14:54:11.000,157,11076470,-795,0,1749221650,12656.166038310002,174.48915875999955,54327.75544152001 2025-06-06,14:54:12.000,157,11076513,-795,0,1749221651,12656.112147829997,174.4468639800034,54328.020952080005 2025-06-06,14:54:13.000,157,11076502,-795,0,1749221652,12656.024575800002,174.36932355000317,54328.00697784 2025-06-06,14:54:14.000,157,11076512,-795,0,1749221653,12655.910058529997,174.39047094000125,54327.97902936 2025-06-06,14:54:15.000,157,11076519,-795,0,1749221654,12655.76185971,174.34112702999846,54327.96505512001 2025-06-06,14:54:16.000,157,11076512,-795,0,1749221655,12655.755123399991,174.34817615999782,54327.88120968 2025-06-06,14:54:17.000,157,11076504,-795,0,1749221656,12655.60018827,174.31293051000102,54327.75544152001 2025-06-06,14:54:18.000,157,11076524,-795,0,1749221657,12655.39809897,174.30588138000167,54327.55281504 2025-06-06,14:54:19.000,157,11076516,-795,0,1749221658,12655.35094479999,174.25653746999888,54327.636660480006 2025-06-06,14:54:20.000,157,11076528,-795,0,1749221659,12655.263372769994,174.22129182000208,54327.58076352001 2025-06-06,14:54:21.000,157,11076483,-795,0,1749221660,12655.189273359989,174.10850573999778,54327.615699120004 2025-06-06,14:54:22.000,157,11076530,-795,0,1749221661,12655.121910259993,174.07326009000099,54327.81133848 2025-06-06,14:54:23.000,157,11076510,-795,0,1749221662,12655.088228709988,174.00276879000012,54327.81133848 2025-06-06,14:54:24.000,157,11076491,-795,0,1749221663,12655.014129299998,173.97457227000268,54327.81133848 2025-06-06,14:54:25.000,157,11076450,-795,0,1749221664,12655.020865609993,173.8899827100031,54327.55980216001 2025-06-06,14:54:26.000,157,11076493,-795,0,1749221665,12654.960238819993,173.81949141000223,54327.48993096001 2025-06-06,14:54:27.000,157,11076502,-795,0,1749221666,12654.946766200002,173.7771966299988,54327.42704688 2025-06-06,14:54:28.000,157,11076516,-795,0,1749221667,12654.892875719997,173.66441055000178,54327.33621432 2025-06-06,14:54:29.000,157,11076510,-795,0,1749221668,12654.899612029993,173.5586736000041,54327.55980216001 2025-06-06,14:54:30.000,157,11076501,-795,0,1749221669,12655.054547159998,173.51637882000068,54327.65063472 2025-06-06,14:54:31.000,157,11076537,-795,0,1749221670,12655.115173949998,173.51637882000068,54327.685570320005 2025-06-06,14:54:32.000,157,11076538,-795,0,1749221671,12655.054547159998,173.615066639999,54327.62268624 2025-06-06,14:54:33.000,157,11076521,-795,0,1749221672,12654.892875719997,173.72080359000392,54327.30826584 2025-06-06,14:54:34.000,157,11076507,-795,0,1749221673,12654.724467970002,173.7912948900048,54327.28730448 2025-06-06,14:54:35.000,157,11076497,-795,0,1749221674,12654.596478079991,173.76309837000008,54327.280317360004 2025-06-06,14:54:36.000,157,11076522,-795,0,1749221675,12654.50216974,173.71375446000457,54327.21743328 2025-06-06,14:54:37.000,157,11076499,-795,0,1749221676,12654.347234609995,173.67145968000113,54327.26634312 2025-06-06,14:54:38.000,157,11076496,-795,0,1749221677,12654.30008044,173.6785088100005,54327.3292272 2025-06-06,14:54:39.000,157,11076467,-795,0,1749221678,12654.30008044,173.63621403000434,54327.37114992001 2025-06-06,14:54:40.000,157,11076506,-795,0,1749221679,12654.32028937,173.66441055000178,54327.399098400005 2025-06-06,14:54:41.000,157,11076427,-795,0,1749221680,12654.25966258,173.65031229000306,54327.14057496 2025-06-06,14:54:42.000,157,11076509,-795,0,1749221681,12654.225981029995,173.65736142000242,54327.112626480004 2025-06-06,14:54:43.000,157,11076502,-795,0,1749221682,12654.138409,173.67145968000113,54327.09166512 2025-06-06,14:54:44.000,157,11076513,-795,0,1749221683,12654.124936379994,173.65031229000306,54326.944935600004 2025-06-06,14:54:45.000,157,11076484,-795,0,1749221684,12654.11820007,173.69965619999857,54327.133587840006 2025-06-06,14:54:46.000,157,11076431,-795,0,1749221685,12654.138409,173.72785272000328,54327.37813704 2025-06-06,14:54:47.000,157,11076467,-795,0,1749221686,12654.017155419999,173.74900011000136,54327.22442040001 2025-06-06,14:54:48.000,157,11076508,-795,0,1749221687,12653.970001249989,173.8406388000003,54327.16153632 2025-06-06,14:54:49.000,157,11076473,-795,0,1749221688,12653.916110769998,173.8899827100031,54327.17551056001 2025-06-06,14:54:50.000,157,11076526,-795,0,1749221689,12653.916110769998,173.91113010000117,54326.95890984001 2025-06-06,14:54:51.000,157,11076516,-795,0,1749221690,12653.842011359993,174.00981791999948,54327.00083256 2025-06-06,14:54:52.000,157,11076476,-795,0,1749221691,12653.761175639993,174.0873583499997,54327.02179392 2025-06-06,14:54:53.000,157,11076490,-795,0,1749221692,12653.660130989992,174.15784965000057,54326.85410304 2025-06-06,14:54:54.000,157,11076511,-795,0,1749221693,12653.612976819997,174.2353900800008,54327.14057496 2025-06-06,14:54:55.000,157,11076463,-795,0,1749221694,12653.579295269992,174.2847339900036,54327.33621432 2025-06-06,14:54:56.000,157,11076502,-795,0,1749221695,12653.505195860002,174.3340778999991,54327.30826584 2025-06-06,14:54:57.000,157,11076474,-795,0,1749221696,12653.451305379996,174.3975200700006,54327.22442040001 2025-06-06,14:54:58.000,157,11076496,-795,0,1749221697,12653.350260729996,174.4962078899989,54326.798206080006 2025-06-06,14:54:59.000,157,11076510,-795,0,1749221698,12653.404151210001,174.53145354000299,54326.8750644 2025-06-06,14:55:00.000,157,11076507,-795,0,1749221699,12653.404151210001,174.55965006000042,54326.86109016 2025-06-06,14:55:01.000,157,11076505,-795,0,1749221700,12653.491723239997,174.62309223000193,54326.86109016 2025-06-06,14:55:02.000,157,11076492,-795,0,1749221701,12653.545613720002,174.63719049000065,54327.14057496 2025-06-06,14:55:03.000,157,11076490,-795,0,1749221702,12653.592767889997,174.6935835300028,54327.07070376 2025-06-06,14:55:04.000,157,11076462,-795,0,1749221703,12653.693812539997,174.74997656999767,54326.93794848001 2025-06-06,14:55:05.000,157,11076429,-795,0,1749221704,12653.747703020003,174.79932048000046,54326.91698712001 2025-06-06,14:55:06.000,157,11076467,-795,0,1749221705,12653.909374459989,174.8557135200026,54326.74929624001 2025-06-06,14:55:07.000,157,11076510,-795,0,1749221706,12653.976737559999,174.92620482000348,54326.8051932 2025-06-06,14:55:08.000,157,11076540,-795,0,1749221707,12654.037364349999,175.0037452500037,54326.735322 2025-06-06,14:55:09.000,157,11076507,-795,0,1749221708,12654.17209054999,175.05308915999922,54326.70737352 2025-06-06,14:55:10.000,157,11076534,-795,0,1749221709,12654.185563169995,175.08128568000393,54326.90301288 2025-06-06,14:55:11.000,157,11076491,-795,0,1749221710,12654.19903579,175.12358046000008,54326.79121896001 2025-06-06,14:55:12.000,157,11076507,-795,0,1749221711,12654.38091616,175.15882611000416,54327.05672952001 2025-06-06,14:55:13.000,157,11076489,-795,0,1749221712,12654.40112509,175.20817001999967,54327.04275528 2025-06-06,14:55:14.000,157,11076538,-795,0,1749221713,12654.508906049996,175.23636654000438,54326.83314168 2025-06-06,14:55:15.000,157,11076490,-795,0,1749221714,12654.515642359991,175.29275957999926,54326.69339928 2025-06-06,14:55:16.000,157,11076458,-795,0,1749221715,12654.569532839996,175.24341567000374,54326.57461824001 2025-06-06,14:55:17.000,157,11076495,-795,0,1749221716,12654.697522729992,175.23636654000438,54326.58160536001 2025-06-06,14:55:18.000,157,11076511,-795,0,1749221717,12654.764885830002,175.19407176000095,54326.42788872 2025-06-06,14:55:19.000,157,11076505,-795,0,1749221718,12654.838985239992,175.17997350000223,54326.78423184 2025-06-06,14:55:20.000,157,11076495,-795,0,1749221719,12654.879403099992,175.12358046000008,54326.88903864001 2025-06-06,14:55:21.000,157,11076450,-795,0,1749221720,12654.946766200002,175.1870226300016,54326.82615456 2025-06-06,14:55:22.000,157,11076489,-795,0,1749221721,12655.007392989988,175.15882611000416,54326.63750232 2025-06-06,14:55:23.000,157,11076498,-795,0,1749221722,12655.014129299998,175.12358046000008,54326.42788872 2025-06-06,14:55:24.000,157,11076508,-795,0,1749221723,12655.189273359989,175.11653133000073,54326.5257084 2025-06-06,14:55:25.000,157,11076494,-795,0,1749221724,12655.24990014999,175.05308915999922,54326.58160536001 2025-06-06,14:55:26.000,157,11076476,-795,0,1749221725,12655.43178051999,175.03194177000114,54326.75628336 2025-06-06,14:55:27.000,157,11076551,-795,0,1749221726,12655.445253139995,174.99669612000434,54327.02179392 2025-06-06,14:55:28.000,157,11076536,-795,0,1749221727,12655.43178051999,175.0037452500037,54326.8750644 2025-06-06,14:55:29.000,157,11076473,-795,0,1749221728,12655.45198944999,175.0037452500037,54326.91000000001 2025-06-06,14:55:30.000,157,11076440,-795,0,1749221729,12655.566506719995,175.0389909000005,54326.95192272 2025-06-06,14:55:31.000,157,11076506,-795,0,1749221730,12655.57997934,175.102433070002,54326.83314168 2025-06-06,14:55:32.000,157,11076520,-795,0,1749221731,12655.61366088999,175.0883348100033,54326.82615456 2025-06-06,14:55:33.000,157,11076525,-795,0,1749221732,12655.49914362,175.1376787199988,54326.65846368 2025-06-06,14:55:34.000,157,11076503,-795,0,1749221733,12655.606924579995,175.19407176000095,54326.88903864001 2025-06-06,14:55:35.000,157,11076496,-795,0,1749221734,12655.586715649995,175.21521914999903,54327.00781968001 2025-06-06,14:55:36.000,157,11076510,-795,0,1749221735,12655.65407874999,175.24341567000374,54327.33621432 2025-06-06,14:55:37.000,157,11076497,-795,0,1749221736,12655.606924579995,175.25751393000246,54327.3292272 2025-06-06,14:55:38.000,157,11076511,-795,0,1749221737,12655.49240730999,175.3139069700046,54327.10563936001 2025-06-06,14:55:39.000,157,11076474,-795,0,1749221738,12655.51261623999,175.27866132000054,54327.14057496 2025-06-06,14:55:40.000,157,11076542,-795,0,1749221739,12655.51261623999,175.25751393000246,54326.965896960006 2025-06-06,14:55:41.000,157,11076514,-795,0,1749221740,12655.51261623999,175.27866132000054,54327.07070376 2025-06-06,14:55:42.000,157,11076515,-795,0,1749221741,12655.55977041,175.2222682799984,54327.14057496 2025-06-06,14:55:43.000,157,11076488,-795,0,1749221742,12655.47893469,175.17292437000287,54327.09166512 2025-06-06,14:55:44.000,157,11076514,-795,0,1749221743,12655.465462069995,175.12358046000008,54327.30826584 2025-06-06,14:55:45.000,157,11076463,-795,0,1749221744,12655.445253139995,175.03194177000114,54327.301278720006 2025-06-06,14:55:46.000,157,11076478,-795,0,1749221745,12655.49914362,174.94735221000155,54327.26634312 2025-06-06,14:55:47.000,157,11076519,-795,0,1749221746,12655.51261623999,174.8768609100007,54327.32224008001 2025-06-06,14:55:48.000,157,11076512,-795,0,1749221747,12655.526088859995,174.82046786999854,54327.014806800005 2025-06-06,14:55:49.000,157,11076526,-795,0,1749221748,12655.59345195999,174.76407483000366,54327.014806800005 2025-06-06,14:55:50.000,157,11076477,-795,0,1749221749,12655.714705539991,174.60194484000385,54327.03576816001 2025-06-06,14:55:51.000,157,11076498,-795,0,1749221750,12655.788804949996,174.5455518000017,54327.1894848 2025-06-06,14:55:52.000,157,11076501,-795,0,1749221751,12655.957212699992,174.42571658999805,54327.35717568 2025-06-06,14:55:53.000,157,11076526,-795,0,1749221752,12656.011103179997,174.2847339900036,54327.41307264001 2025-06-06,14:55:54.000,157,11076524,-795,0,1749221753,12656.091938899997,174.2847339900036,54327.399098400005 2025-06-06,14:55:55.000,157,11076498,-795,0,1749221754,12656.132356759997,174.200144430004,54327.3641628 2025-06-06,14:55:56.000,157,11076505,-795,0,1749221755,12656.260346649993,174.14375139000185,54327.17551056001 2025-06-06,14:55:57.000,157,11076492,-795,0,1749221756,12656.347918679989,174.0873583499997,54327.24538176001 2025-06-06,14:55:58.000,157,11076469,-795,0,1749221757,12656.327709749989,174.08030922000034,54327.14756208 2025-06-06,14:55:59.000,157,11076535,-715,0,1749221758,12656.408545469989,174.05916183000227,54327.22442040001 2025-06-06,14:56:00.000,157,11076482,-795,0,1749221759,12656.428754399989,174.00981791999948,54327.434034 2025-06-06,14:56:01.000,157,11076498,-795,0,1749221760,12656.408545469989,174.0380144400042,54327.52486656 2025-06-06,14:56:02.000,157,11076488,-795,0,1749221761,12656.354654989998,174.00981791999948,54327.53884080001 2025-06-06,14:56:03.000,157,11076482,-795,0,1749221762,12656.253610339998,174.00276879000012,54327.46198248001 2025-06-06,14:56:04.000,157,11076471,-675,0,1749221763,12656.226665099988,174.0521127000029,54327.27333024001 2025-06-06,14:56:05.000,157,11076501,-795,0,1749221764,12656.192983549998,174.05916183000227,54327.37813704 2025-06-06,14:56:06.000,157,11076505,-795,0,1749221765,12656.152565689998,174.0380144400042,54327.434034 2025-06-06,14:56:07.000,157,11076440,-795,0,1749221766,12656.058257349992,174.05916183000227,54327.32224008001 2025-06-06,14:56:08.000,157,11076537,-795,0,1749221767,12655.957212699992,174.09440747999906,54327.32224008001 2025-06-06,14:56:09.000,157,11076501,-795,0,1749221768,12655.916794839992,174.06621096000163,54327.65063472 2025-06-06,14:56:10.000,157,11076444,-795,0,1749221769,12655.896585909992,174.10145660999842,54327.72050592 2025-06-06,14:56:11.000,157,11076538,-795,0,1749221770,12655.842695430001,174.10850573999778,54327.75544152001 2025-06-06,14:56:12.000,157,11076476,-795,0,1749221771,12655.76185971,174.1367022600025,54327.46198248001 2025-06-06,14:56:13.000,157,11076443,-795,0,1749221772,12655.849431739996,174.19309530000464,54327.5039052 2025-06-06,14:56:14.000,157,11076447,-795,0,1749221773,12655.862904360001,174.2353900800008,54327.52486656 2025-06-06,14:56:15.000,157,11076510,-795,0,1749221774,12655.856168049992,174.26358659999823,54327.67159608 2025-06-06,14:56:16.000,157,11076473,-675,0,1749221775,12655.862904360001,174.2988322500023,54327.65762184001 2025-06-06,14:56:17.000,157,11076513,-795,0,1749221776,12655.849431739996,174.26358659999823,54327.93011952 2025-06-06,14:56:18.000,157,11076473,-795,0,1749221777,12655.748387089996,174.34112702999846,54327.804351360006 2025-06-06,14:56:19.000,157,11076476,-795,0,1749221778,12655.714705539991,174.3622744200038,54327.87422256001 2025-06-06,14:56:20.000,157,11076514,-795,0,1749221779,12655.68102399,174.42571658999805,54327.82531272001 2025-06-06,14:56:21.000,157,11076491,-795,0,1749221780,12655.647342439996,174.46801137000148,54327.83928696 2025-06-06,14:56:22.000,157,11076476,-795,0,1749221781,12655.707969229996,174.5455518000017,54327.84627408001 2025-06-06,14:56:23.000,157,11076534,-795,0,1749221782,12655.546297789995,174.55965006000042,54327.783390000004 2025-06-06,14:56:24.000,157,11076495,-795,0,1749221783,12655.45198944999,174.67948527000408,54327.62268624 2025-06-06,14:56:25.000,157,11076469,-795,0,1749221784,12655.47219837999,174.66538700999808,54327.853261200005 2025-06-06,14:56:26.000,157,11076498,-795,0,1749221785,12655.4183079,174.7288291799996,54328.069861920005 2025-06-06,14:56:27.000,157,11076512,-795,0,1749221786,12655.35094479999,174.81341873999918,54328.06287480001 2025-06-06,14:56:28.000,157,11076501,-795,0,1749221787,12655.276845389999,174.83456613000453,54327.972042240006 2025-06-06,14:56:29.000,157,11076536,-795,0,1749221788,12655.303790629994,174.90505742999812,54327.90915816 2025-06-06,14:56:30.000,157,11076533,-795,0,1749221789,12655.344208489994,174.96145047000027,54327.89518392001 2025-06-06,14:56:31.000,157,11076515,-795,0,1749221790,12655.41157158999,175.0389909000005,54327.93710664 2025-06-06,14:56:32.000,157,11076564,-795,0,1749221791,12655.39136265999,175.07423655000457,54327.84627408001 2025-06-06,14:56:33.000,157,11076470,-795,0,1749221792,12655.425044209995,175.14472784999816,54327.75544152001 2025-06-06,14:56:34.000,157,11076448,-795,0,1749221793,12655.53956148,175.14472784999816,54328.00697784 2025-06-06,14:56:35.000,157,11076479,-795,0,1749221794,12655.53282516999,175.19407176000095,54328.069861920005 2025-06-06,14:56:36.000,157,11076472,-795,0,1749221795,12655.65407874999,175.17292437000287,54328.04890056 2025-06-06,14:56:37.000,157,11076506,-795,0,1749221796,12655.68102399,175.19407176000095,54327.958068 2025-06-06,14:56:38.000,157,11076495,-795,0,1749221797,12655.775332329991,175.27866132000054,54327.67159608 2025-06-06,14:56:39.000,157,11076493,-795,0,1749221798,12655.916794839992,175.25751393000246,54327.65063472 2025-06-06,14:56:40.000,157,11076520,-795,0,1749221799,12656.044784730002,175.29275957999926,54327.79736424001 2025-06-06,14:56:41.000,157,11076562,-795,0,1749221800,12656.078466279992,175.32095610000397,54327.76242864 2025-06-06,14:56:42.000,157,11076477,-795,0,1749221801,12656.091938899997,175.30685783999797,54327.93710664 2025-06-06,14:56:43.000,157,11076488,-795,0,1749221802,12656.011103179997,175.32800523000333,54327.79037712 2025-06-06,14:56:44.000,157,11076460,-795,0,1749221803,12656.058257349992,175.3491526200014,54327.783390000004 2025-06-06,14:56:45.000,157,11076494,-795,0,1749221804,12656.125620450002,175.36325088000012,54328.0279392 2025-06-06,14:56:46.000,157,11076498,-795,0,1749221805,12656.125620450002,175.3843982699982,54327.853261200005 2025-06-06,14:56:47.000,157,11076471,-795,0,1749221806,12656.058257349992,175.3984965300042,54327.734480160005 2025-06-06,14:56:48.000,157,11076522,-795,0,1749221807,12655.970685319997,175.433742180001,54327.60871200001 2025-06-06,14:56:49.000,157,11076448,-795,0,1749221808,12655.957212699992,175.3843982699982,54327.62268624 2025-06-06,14:56:50.000,157,11076434,-795,0,1749221809,12655.896585909992,175.45488956999907,54327.67858320001 2025-06-06,14:56:51.000,157,11076490,-795,0,1749221810,12655.869640669996,175.45488956999907,54327.902171040005 2025-06-06,14:56:52.000,157,11076489,-795,0,1749221811,12655.815750189991,175.4478404399997,54327.87422256001 2025-06-06,14:56:53.000,157,11076487,-795,0,1749221812,12655.76185971,175.433742180001,54327.7135188 2025-06-06,14:56:54.000,157,11076481,-795,0,1749221813,12655.748387089996,175.4125947900029,54327.72749304001 2025-06-06,14:56:55.000,157,11076495,-795,0,1749221814,12655.795541259991,175.3350543600027,54327.58076352001 2025-06-06,14:56:56.000,157,11076473,-795,0,1749221815,12655.842695430001,175.29980870999862,54327.58775064001 2025-06-06,14:56:57.000,157,11076489,-795,0,1749221816,12655.876376979992,175.1870226300016,54327.51089232001 2025-06-06,14:56:58.000,157,11076507,-795,0,1749221817,12655.903322220001,175.1870226300016,54327.37813704 2025-06-06,14:56:59.000,157,11076477,-795,0,1749221818,12655.990894249997,175.08128568000393,54327.74146728 2025-06-06,14:57:00.000,157,11076487,-795,0,1749221819,12656.132356759997,174.99669612000434,54327.55980216001 2025-06-06,14:57:01.000,157,11076468,-795,0,1749221820,12656.246874029988,174.94735221000155,54327.615699120004 2025-06-06,14:57:02.000,157,11076468,-795,0,1749221821,12656.347918679989,174.8416152600039,54327.60172488 2025-06-06,14:57:03.000,157,11076462,-795,0,1749221822,12656.523062739994,174.7570257000043,54327.448008240004 2025-06-06,14:57:04.000,157,11076475,-795,0,1749221823,12656.55674429,174.67948527000408,54327.42704688 2025-06-06,14:57:05.000,157,11076446,-795,0,1749221824,12656.67126155999,174.6089939700032,54327.42005976001 2025-06-06,14:57:06.000,157,11076480,-795,0,1749221825,12656.63084369999,174.53145354000299,54327.259356 2025-06-06,14:57:07.000,157,11076481,-795,0,1749221826,12656.69147048999,174.4962078899989,54327.44102112001 2025-06-06,14:57:08.000,157,11076525,-795,0,1749221827,12656.73862466,174.45391311000276,54327.566789280005 2025-06-06,14:57:09.000,157,11076446,-795,0,1749221828,12656.725152039995,174.3975200700006,54327.49691808 2025-06-06,14:57:10.000,157,11076497,-795,0,1749221829,12656.71841573,174.34817615999782,54327.59473776 2025-06-06,14:57:11.000,157,11076500,-795,0,1749221830,12656.725152039995,174.3622744200038,54327.54582792 2025-06-06,14:57:12.000,157,11076495,-795,0,1749221831,12656.67799787,174.32702876999974,54327.448008240004 2025-06-06,14:57:13.000,157,11076436,-795,0,1749221832,12656.59042583999,174.31293051000102,54327.399098400005 2025-06-06,14:57:14.000,157,11076487,-795,0,1749221833,12656.448963329989,174.27768486000423,54327.32224008001 2025-06-06,14:57:15.000,157,11076497,-795,0,1749221834,12656.327709749989,174.25653746999888,54327.350188560005 2025-06-06,14:57:16.000,157,11076517,-795,0,1749221835,12656.294028199998,174.200144430004,54327.62967336001 2025-06-06,14:57:17.000,157,11076485,-795,0,1749221836,12656.226665099988,174.21424269000272,54327.62967336001 2025-06-06,14:57:18.000,157,11076461,-795,0,1749221837,12656.064993660002,174.11555487000442,54327.49691808 2025-06-06,14:57:19.000,157,11076513,-795,0,1749221838,12655.997630559992,174.0873583499997,54327.517879440005 2025-06-06,14:57:20.000,157,11076479,-795,0,1749221839,12655.943740080002,174.06621096000163,54327.41307264001 2025-06-06,14:57:21.000,157,11076440,-795,0,1749221840,12655.930267459997,173.98162140000204,54327.34320144001 2025-06-06,14:57:22.000,157,11076506,-795,0,1749221841,12655.815750189991,173.9393266199986,54327.29429160001 2025-06-06,14:57:23.000,157,11076485,-795,0,1749221842,12655.69449660999,173.91817923000053,54327.14756208 2025-06-06,14:57:24.000,157,11076523,-795,0,1749221843,12655.606924579995,173.83358967000095,54327.42704688 2025-06-06,14:57:25.000,157,11076463,-795,0,1749221844,12655.49240730999,173.79834402000415,54327.28730448 2025-06-06,14:57:26.000,157,11076490,-795,0,1749221845,12655.566506719995,173.75604924000072,54327.636660480006 2025-06-06,14:57:27.000,157,11076509,-795,0,1749221846,12655.51935255,173.6926070699992,54327.58775064001 2025-06-06,14:57:28.000,157,11076476,-795,0,1749221847,12655.364417419994,173.75604924000072,54327.22442040001 2025-06-06,14:57:29.000,157,11076441,-795,0,1749221848,12655.344208489994,173.6785088100005,54327.24538176001 2025-06-06,14:57:30.000,157,11076487,-795,0,1749221849,12655.256636459999,173.66441055000178,54327.29429160001 2025-06-06,14:57:31.000,157,11076500,-795,0,1749221850,12655.222954909994,173.6291648999977,54327.34320144001 2025-06-06,14:57:32.000,157,11076465,-795,0,1749221851,12655.115173949998,173.62211576999835,54327.53185368 2025-06-06,14:57:33.000,157,11076464,-795,0,1749221852,12654.953502509998,173.615066639999,54327.42704688 2025-06-06,14:57:34.000,157,11076448,-795,0,1749221853,12654.859194169992,173.6291648999977,54327.52486656 2025-06-06,14:57:35.000,157,11076483,-795,0,1749221854,12654.879403099992,173.65031229000306,54327.65063472 2025-06-06,14:57:36.000,157,11076475,-795,0,1749221855,12654.778358449992,173.66441055000178,54327.49691808 2025-06-06,14:57:37.000,157,11076481,-795,0,1749221856,12654.710995349997,173.66441055000178,54327.35717568 2025-06-06,14:57:38.000,157,11076488,-795,0,1749221857,12654.576269149991,173.66441055000178,54327.23839464 2025-06-06,14:57:39.000,157,11076495,-795,0,1749221858,12654.549323909996,173.65736142000242,54327.3292272 2025-06-06,14:57:40.000,157,11076520,-795,0,1749221859,12654.495433429991,173.66441055000178,54327.350188560005 2025-06-06,14:57:41.000,157,11076493,-795,0,1749221860,12654.488697119996,173.5798209900022,54327.62268624 2025-06-06,14:57:42.000,157,11076495,-795,0,1749221861,12654.515642359991,173.60801750999963,54327.72749304001 2025-06-06,14:57:43.000,157,11076493,-795,0,1749221862,12654.44154295,173.615066639999,54327.636660480006 2025-06-06,14:57:44.000,157,11076494,-795,0,1749221863,12654.387652469995,173.60096838000027,54327.52486656 2025-06-06,14:57:45.000,157,11076387,-795,0,1749221864,12654.42133402,173.62211576999835,54327.37114992001 2025-06-06,14:57:46.000,157,11076474,-795,0,1749221865,12654.42133402,173.53752620999876,54327.3292272 2025-06-06,14:57:47.000,157,11076477,-795,0,1749221866,12654.29334412999,173.5798209900022,54327.30826584 2025-06-06,14:57:48.000,157,11076500,-795,0,1749221867,12654.25292626999,173.55162447000475,54327.15454920001 2025-06-06,14:57:49.000,157,11076497,-795,0,1749221868,12654.185563169995,173.55162447000475,54327.37114992001 2025-06-06,14:57:50.000,157,11076513,-795,0,1749221869,12654.19229947999,173.5939192500009,54327.39211128001 2025-06-06,14:57:51.000,157,11076511,-795,0,1749221870,12654.19903579,173.58687012000155,54327.49691808 2025-06-06,14:57:52.000,157,11076482,-795,0,1749221871,12654.124936379994,173.57277186000283,54327.37114992001 2025-06-06,14:57:53.000,157,11076410,-795,0,1749221872,12654.104727449994,173.62211576999835,54327.182497680005 2025-06-06,14:57:54.000,157,11076505,-795,0,1749221873,12654.138409,173.5939192500009,54327.14756208 2025-06-06,14:57:55.000,157,11076444,-795,0,1749221874,12654.003682799994,173.66441055000178,54327.014806800005 2025-06-06,14:57:56.000,157,11076473,-795,0,1749221875,12654.010419109989,173.6432631600037,54326.83314168 2025-06-06,14:57:57.000,157,11076485,-795,0,1749221876,12654.057573279999,173.65736142000242,54327.00083256 2025-06-06,14:57:58.000,157,11076453,-795,0,1749221877,12654.09125482999,173.65031229000306,54327.25236888001 2025-06-06,14:57:59.000,157,11076492,-795,0,1749221878,12654.15861793,173.6432631600037,54327.32224008001 2025-06-06,14:58:00.000,157,11076475,-795,0,1749221879,12654.205772099995,173.62211576999835,54327.33621432 2025-06-06,14:58:01.000,157,11076492,-795,0,1749221880,12654.17882686,173.60801750999963,54327.182497680005 2025-06-06,14:58:02.000,157,11076462,-795,0,1749221881,12654.205772099995,173.63621403000434,54326.86109016 2025-06-06,14:58:03.000,157,11076489,-795,0,1749221882,12654.19229947999,173.6291648999977,54326.85410304 2025-06-06,14:58:04.000,157,11076443,-795,0,1749221883,12654.185563169995,173.615066639999,54326.91000000001 2025-06-06,14:58:05.000,157,11076489,-795,0,1749221884,12654.25292626999,173.615066639999,54326.944935600004 2025-06-06,14:58:06.000,157,11076461,-795,0,1749221885,12654.23945365,173.58687012000155,54327.1894848 2025-06-06,14:58:07.000,157,11076469,-795,0,1749221886,12654.23945365,173.60801750999963,54327.16153632 2025-06-06,14:58:08.000,157,11076490,-795,0,1749221887,12654.15188161999,173.57277186000283,54326.9798712 2025-06-06,14:58:09.000,157,11076411,-795,0,1749221888,12654.138409,173.5798209900022,54327.07769088001 2025-06-06,14:58:10.000,157,11076452,-795,0,1749221889,12654.13167268999,173.5798209900022,54326.86109016 2025-06-06,14:58:11.000,157,11076505,-795,0,1749221890,12654.09125482999,173.58687012000155,54326.81218032 2025-06-06,14:58:12.000,157,11076500,-795,0,1749221891,12654.077782209999,173.615066639999,54326.78423184 2025-06-06,14:58:13.000,157,11076456,-795,0,1749221892,12653.922847079994,173.66441055000178,54326.70038640001 2025-06-06,14:58:14.000,157,11076494,-795,0,1749221893,12653.895901839998,173.6432631600037,54326.77025760001 2025-06-06,14:58:15.000,157,11076449,-795,0,1749221894,12653.889165529989,173.63621403000434,54327.04275528 2025-06-06,14:58:16.000,157,11076468,-795,0,1749221895,12653.895901839998,173.66441055000178,54327.02878104 2025-06-06,14:58:17.000,157,11076435,-795,0,1749221896,12653.842011359993,173.6926070699992,54326.9798712 2025-06-06,14:58:18.000,157,11076482,-795,0,1749221897,12653.781384569993,173.72785272000328,54326.70737352 2025-06-06,14:58:19.000,157,11076482,-795,0,1749221898,12653.740966709993,173.74900011000136,54326.5955796 2025-06-06,14:58:20.000,157,11076473,-795,0,1749221899,12653.788120879988,173.79834402000415,54326.71436064 2025-06-06,14:58:21.000,157,11076501,-795,0,1749221900,12653.842011359993,173.81949141000223,54326.76327048 2025-06-06,14:58:22.000,157,11076514,-795,0,1749221901,12653.875692909998,173.8406388000003,54326.847115920005 2025-06-06,14:58:23.000,157,11076491,-795,0,1749221902,12653.801593499993,173.86178618999838,54326.90301288 2025-06-06,14:58:24.000,157,11076500,-795,0,1749221903,12653.794857189998,173.93227748999925,54326.86109016 2025-06-06,14:58:25.000,157,11076416,-795,0,1749221904,12653.895901839998,174.01686704999884,54326.965896960006 2025-06-06,14:58:26.000,157,11076501,-795,0,1749221905,12653.788120879988,174.07326009000099,54326.84012880001 2025-06-06,14:58:27.000,157,11076506,-795,0,1749221906,12653.875692909998,174.10850573999778,54326.71436064 2025-06-06,14:58:28.000,157,11076498,-795,0,1749221907,12653.821802429993,174.12965313000313,54326.63750232 2025-06-06,14:58:29.000,157,11076475,-795,0,1749221908,12653.848747669988,174.200144430004,54326.5955796 2025-06-06,14:58:30.000,157,11076482,-795,0,1749221909,12653.835275049998,174.22129182000208,54326.62352808001 2025-06-06,14:58:31.000,157,11076512,-795,0,1749221910,12653.808329809988,174.25653746999888,54326.95192272 2025-06-06,14:58:32.000,157,11076504,-795,0,1749221911,12653.821802429993,174.31997964000038,54326.95192272 2025-06-06,14:58:33.000,157,11076466,-795,0,1749221912,12653.734230399998,174.36932355000317,54326.97288408 2025-06-06,14:58:34.000,157,11076464,-795,0,1749221913,12653.572558959997,174.40456919999997,54326.679425040005 2025-06-06,14:58:35.000,157,11076461,-795,0,1749221914,12653.559086339992,174.46801137000148,54326.53269552001 2025-06-06,14:58:36.000,157,11076489,-795,0,1749221915,12653.532141099997,174.52440441000363,54326.63750232 2025-06-06,14:58:37.000,157,11076488,-795,0,1749221916,12653.484986930001,174.60194484000385,54326.61654096 2025-06-06,14:58:38.000,157,11076488,-795,0,1749221917,12653.350260729996,174.61604310000257,54326.47679856 2025-06-06,14:58:39.000,157,11076472,-795,0,1749221918,12653.309842869996,174.65128874999937,54326.74230912001 2025-06-06,14:58:40.000,157,11076501,-795,0,1749221919,12653.316579179991,174.65833787999873,54326.91698712001 2025-06-06,14:58:41.000,157,11076471,-795,0,1749221920,12653.20206191,174.7288291799996,54326.735322 2025-06-06,14:58:42.000,157,11076482,-795,0,1749221921,12653.168380359995,174.73587830999895,54326.61654096 2025-06-06,14:58:43.000,157,11076510,-795,0,1749221922,12653.047126779995,174.76407483000366,54326.51872128 2025-06-06,14:58:44.000,157,11076483,-795,0,1749221923,12653.047126779995,174.77112396000302,54326.26019784 2025-06-06,14:58:45.000,157,11076480,-795,0,1749221924,12653.14143512,174.82046786999854,54326.462824320006 2025-06-06,14:58:46.000,157,11076478,-795,0,1749221925,12653.16164405,174.77112396000302,54326.344043280005 2025-06-06,14:58:47.000,157,11076460,-795,0,1749221926,12653.16164405,174.84866439000325,54326.33705616001 2025-06-06,14:58:48.000,157,11076493,-795,0,1749221927,12653.20206191,174.8275169999979,54326.39994024 2025-06-06,14:58:49.000,157,11076464,-795,0,1749221928,12653.269425009996,174.8416152600039,54326.392953120005 2025-06-06,14:58:50.000,157,11076432,-795,0,1749221929,12653.330051799996,174.8557135200026,54326.42788872 2025-06-06,14:58:51.000,157,11076455,-795,0,1749221930,12653.330051799996,174.86981178000133,54326.35801752 2025-06-06,14:58:52.000,157,11076531,-795,0,1749221931,12653.431096449996,174.86981178000133,54326.18333952 2025-06-06,14:58:53.000,157,11076527,-795,0,1749221932,12653.579295269992,174.8416152600039,54326.30212056 2025-06-06,14:58:54.000,157,11076471,-795,0,1749221933,12653.666867300002,174.86981178000133,54326.25321072 2025-06-06,14:58:55.000,157,11076461,-795,0,1749221934,12653.767911950003,174.8557135200026,54326.24622360001 2025-06-06,14:58:56.000,157,11076467,-795,0,1749221935,12653.922847079994,174.86276265000197,54326.511734160005 2025-06-06,14:58:57.000,157,11076483,-795,0,1749221936,12653.990210179989,174.8768609100007,54326.60256672001 2025-06-06,14:58:58.000,157,11076491,-795,0,1749221937,12654.037364349999,174.94735221000155,54326.441862960004 2025-06-06,14:58:59.000,157,11076478,-795,0,1749221938,12654.138409,174.99669612000434,54326.5257084 2025-06-06,14:59:00.000,157,11076499,-795,0,1749221939,12654.25292626999,175.0389909000005,54326.41391448001 2025-06-06,14:59:01.000,157,11076484,-795,0,1749221940,12654.327025679995,175.02489264000178,54326.392953120005 2025-06-06,14:59:02.000,157,11076457,-795,0,1749221941,12654.48196081,175.0037452500037,54326.5955796 2025-06-06,14:59:03.000,157,11076478,-795,0,1749221942,12654.589741769996,174.94735221000155,54326.609553840004 2025-06-06,14:59:04.000,157,11076494,-795,0,1749221943,12654.785094760002,174.96145047000027,54326.65846368 2025-06-06,14:59:05.000,157,11076450,-795,0,1749221944,12654.838985239992,175.0037452500037,54326.74929624001 2025-06-06,14:59:06.000,157,11076438,-795,0,1749221945,12654.940029889993,175.05308915999922,54326.86109016 2025-06-06,14:59:07.000,157,11076468,-795,0,1749221946,12654.980447749993,175.11653133000073,54326.86109016 2025-06-06,14:59:08.000,157,11076510,-795,0,1749221947,12654.960238819993,175.17292437000287,54326.798206080006 2025-06-06,14:59:09.000,157,11076473,-795,0,1749221948,12654.953502509998,175.19407176000095,54326.77025760001 2025-06-06,14:59:10.000,157,11076491,-795,0,1749221949,12655.027601919988,175.13062958999944,54326.82615456 2025-06-06,14:59:11.000,157,11076485,-795,0,1749221950,12655.014129299998,175.0883348100033,54326.896025760005 2025-06-06,14:59:12.000,157,11076476,-795,0,1749221951,12655.020865609993,175.102433070002,54326.86807728001 2025-06-06,14:59:13.000,157,11076466,-635,0,1749221952,12654.940029889993,174.96849959999963,54326.965896960006 2025-06-06,14:59:14.000,157,11076493,-795,0,1749221953,12654.980447749993,174.93325395000284,54327.0497424 2025-06-06,14:59:15.000,157,11076525,-795,0,1749221954,12654.953502509998,174.83456613000453,54327.10563936001 2025-06-06,14:59:16.000,157,11076524,-795,0,1749221955,12654.960238819993,174.76407483000366,54327.1894848 2025-06-06,14:59:17.000,157,11076473,-795,0,1749221956,12654.872666789997,174.72178005000023,54326.84012880001 2025-06-06,14:59:18.000,157,11076442,-795,0,1749221957,12654.825512620002,174.67243614000472,54326.847115920005 2025-06-06,14:59:19.000,157,11076500,-795,0,1749221958,12654.791831069997,174.58784657999786,54326.83314168 2025-06-06,14:59:20.000,157,11076504,-795,0,1749221959,12654.872666789997,174.50325701999827,54327.12660072001 2025-06-06,14:59:21.000,157,11076496,-795,0,1749221960,12654.791831069997,174.46801137000148,54326.99384544 2025-06-06,14:59:22.000,157,11076488,-795,0,1749221961,12654.785094760002,174.37637268000253,54327.25236888001 2025-06-06,14:59:23.000,157,11076521,-795,0,1749221962,12654.603214390001,174.36932355000317,54327.00083256 2025-06-06,14:59:24.000,157,11076497,-795,0,1749221963,12654.609950699996,174.32702876999974,54327.1196136 2025-06-06,14:59:25.000,157,11076505,-795,0,1749221964,12654.549323909996,174.26358659999823,54327.10563936001 2025-06-06,14:59:26.000,157,11076514,-795,0,1749221965,12654.583005460001,174.20719356000336,54326.9798712 2025-06-06,14:59:27.000,157,11076445,-795,0,1749221966,12654.43480663999,174.1367022600025,54326.81218032 2025-06-06,14:59:28.000,157,11076452,-795,0,1749221967,12654.43480663999,174.04506357000355,54326.847115920005 2025-06-06,14:59:29.000,157,11076511,-795,0,1749221968,12654.41459770999,173.81949141000223,54326.79121896001 2025-06-06,14:59:30.000,157,11076411,-795,0,1749221969,12654.428070329996,173.65736142000242,54326.97288408 2025-06-06,14:59:31.000,157,11076451,-795,0,1749221970,12654.556060219991,173.53752620999876,54327.014806800005 2025-06-06,14:59:32.000,157,11076487,-795,0,1749221971,12654.630159629996,173.52342795000004,54327.00083256 2025-06-06,14:59:33.000,157,11076515,-795,0,1749221972,12654.562796530001,173.56572273000347,54326.944935600004 2025-06-06,14:59:34.000,157,11076488,-795,0,1749221973,12654.46175188,173.5586736000041,54326.74230912001 2025-06-06,14:59:35.000,157,11076483,-795,0,1749221974,12654.448279259996,173.50932969000132,54326.88903864001 2025-06-06,14:59:36.000,157,11076472,-795,0,1749221975,12654.407861399995,173.4670349099979,54326.90301288 2025-06-06,14:59:37.000,157,11076429,-795,0,1749221976,12654.29334412999,173.41064187000302,54326.92397424 2025-06-06,14:59:38.000,157,11076484,-795,0,1749221977,12654.17209054999,173.31195405000472,54326.76327048 2025-06-06,14:59:39.000,157,11076488,-795,0,1749221978,12654.15861793,173.26965927000128,54326.95192272 2025-06-06,14:59:40.000,157,11076499,-795,0,1749221979,12654.077782209999,173.1850697100017,54327.03576816001 2025-06-06,14:59:41.000,157,11076500,-795,0,1749221980,12653.996946489999,173.21326622999914,54327.07769088001 2025-06-06,14:59:42.000,157,11076468,-795,0,1749221981,12654.017155419999,173.16392232000362,54326.98685832001 2025-06-06,14:59:43.000,157,11076442,-795,0,1749221982,12653.889165529989,173.2203153599985,54326.85410304 2025-06-06,14:59:44.000,157,11076477,-795,0,1749221983,12653.801593499993,173.27670840000064,54326.72134776001 2025-06-06,14:59:45.000,157,11076398,-795,0,1749221984,12653.754439329998,173.36129796000023,54326.8051932 2025-06-06,14:59:46.000,157,11076496,-795,0,1749221985,12653.693812539997,173.37539621999895,54326.798206080006 2025-06-06,14:59:47.000,157,11076458,-795,0,1749221986,12653.505195860002,173.4317892600011,54327.03576816001 2025-06-06,14:59:48.000,157,11076491,-795,0,1749221987,12653.410887519996,173.47408404000453,54326.93096136 2025-06-06,14:59:49.000,157,11076481,-795,0,1749221988,12653.30310656,173.57277186000283,54326.90301288 2025-06-06,14:59:50.000,157,11076477,-795,0,1749221989,12653.249216079996,173.62211576999835,54327.00781968001 2025-06-06,14:59:51.000,157,11076506,-795,0,1749221990,12653.188589289995,173.74900011000136,54326.8750644 2025-06-06,14:59:52.000,157,11076472,-795,0,1749221991,12653.16164405,173.81949141000223,54326.91698712001 2025-06-06,14:59:53.000,157,11076447,-795,0,1749221992,12653.026917849995,173.86178618999838,54326.85410304 2025-06-06,14:59:54.000,157,11076495,-795,0,1749221993,12652.95281843999,173.91817923000053,54326.77025760001 2025-06-06,14:59:55.000,157,11076444,-795,0,1749221994,12652.784410689994,174.0380144400042,54326.896025760005 2025-06-06,14:59:56.000,157,11076427,-795,0,1749221995,12652.710311279989,174.06621096000163,54326.88903864001 2025-06-06,14:59:57.000,157,11076460,-795,0,1749221996,12652.582321389993,174.1719479099993,54326.896025760005 2025-06-06,14:59:58.000,157,11076505,-795,0,1749221997,12652.562112459993,174.17899703999865,54326.90301288 2025-06-06,14:59:59.000,157,11076524,-795,0,1749221998,12652.508221980002,174.24948833999952,54326.77025760001 2025-06-06,15:00:00.000,157,11076473,-795,0,1749221999,12652.467804120002,174.27768486000423,54326.83314168 2025-06-06,15:00:01.000,157,11076460,-795,0,1749222000,12652.360023159992,174.3340778999991,54326.77025760001 2025-06-06,15:00:02.000,157,11076467,-795,0,1749222001,12652.319605299992,174.3622744200038,54326.70038640001 2025-06-06,15:00:03.000,157,11076475,-795,0,1749222002,12652.191615409996,174.43981485000404,54326.70737352 2025-06-06,15:00:04.000,157,11076506,-795,0,1749222003,12652.090570759996,174.43276572000468,54326.72134776001 2025-06-06,15:00:05.000,157,11076555,-795,0,1749222004,12652.08383445,174.48915875999955,54326.81218032 2025-06-06,15:00:06.000,157,11076492,-795,0,1749222005,12652.04341659,174.4468639800034,54326.78423184 2025-06-06,15:00:07.000,157,11076481,-795,0,1749222006,12651.9827898,174.53850267000234,54326.609553840004 2025-06-06,15:00:08.000,157,11076461,-795,0,1749222007,12651.928899319995,174.5455518000017,54326.37199176 2025-06-06,15:00:09.000,157,11076446,-795,0,1749222008,12651.949108249995,174.60194484000385,54326.41391448001 2025-06-06,15:00:10.000,157,11076465,-795,0,1749222009,12651.93563562999,174.56669918999978,54326.47679856 2025-06-06,15:00:11.000,157,11076434,-795,0,1749222010,12651.827854669995,174.61604310000257,54326.16936528001 2025-06-06,15:00:12.000,157,11076492,-795,0,1749222011,12651.97605348999,174.6301413600013,54326.630515200006 2025-06-06,15:00:13.000,157,11076507,-795,0,1749222012,12651.9827898,174.66538700999808,54326.679425040005 2025-06-06,15:00:14.000,157,11076461,-795,0,1749222013,12652.03668027999,174.65833787999873,54326.57461824001 2025-06-06,15:00:15.000,157,11076479,-795,0,1749222014,12652.090570759996,174.6935835300028,54326.57461824001 2025-06-06,15:00:16.000,157,11076459,-795,0,1749222015,12652.205088030001,174.74997656999767,54326.42788872 2025-06-06,15:00:17.000,157,11076443,-795,0,1749222016,12652.252242199997,174.77112396000302,54326.37897888 2025-06-06,15:00:18.000,157,11076529,-795,0,1749222017,12652.238769579992,174.80636960999982,54326.09949408001 2025-06-06,15:00:19.000,157,11076517,-795,0,1749222018,12652.319605299992,174.83456613000453,54326.21827512001 2025-06-06,15:00:20.000,157,11076472,-795,0,1749222019,12652.373495779997,174.81341873999918,54326.37199176 2025-06-06,15:00:21.000,157,11076481,-795,0,1749222020,12652.467804120002,174.83456613000453,54326.46981144 2025-06-06,15:00:22.000,157,11076488,-795,0,1749222021,12652.575585079998,174.83456613000453,54326.58859248 2025-06-06,15:00:23.000,157,11076477,-795,0,1749222022,12652.622739249993,174.81341873999918,54326.630515200006 2025-06-06,15:00:24.000,157,11076505,-795,0,1749222023,12652.703574969993,174.80636960999982,54326.344043280005 2025-06-06,15:00:25.000,157,11076443,-795,0,1749222024,12652.784410689994,174.7570257000043,54326.35801752 2025-06-06,15:00:26.000,157,11076438,-795,0,1749222025,12652.865246409994,174.72178005000023,54326.30212056 2025-06-06,15:00:27.000,157,11076506,-795,0,1749222026,12652.91240057999,174.6935835300028,54326.274172080004 2025-06-06,15:00:28.000,157,11076442,-795,0,1749222027,12652.93260950999,174.63719049000065,54325.98770016 2025-06-06,15:00:29.000,157,11076515,-795,0,1749222028,12653.09428094999,174.53850267000234,54326.39994024 2025-06-06,15:00:30.000,157,11076505,-795,0,1749222029,12653.19532559999,174.45391311000276,54326.4209016 2025-06-06,15:00:31.000,157,11076484,-795,0,1749222030,12653.390678589996,174.36932355000317,54326.560644000005 2025-06-06,15:00:32.000,157,11076489,-795,0,1749222031,12653.525404790002,174.2847339900036,54326.5257084 2025-06-06,15:00:33.000,157,11076482,-795,0,1749222032,12653.619713129992,174.2353900800008,54326.274172080004 2025-06-06,15:00:34.000,157,11076523,-795,0,1749222033,12653.727494090002,174.11555487000442,54326.106481200004 2025-06-06,15:00:35.000,157,11076501,-795,0,1749222034,12653.875692909998,174.0873583499997,54326.19731376001 2025-06-06,15:00:36.000,157,11076485,-795,0,1749222035,12654.084518519994,173.98162140000204,54326.14840392001 2025-06-06,15:00:37.000,157,11076453,-795,0,1749222036,12654.21250840999,173.91113010000117,54326.511734160005 2025-06-06,15:00:38.000,157,11076504,-795,0,1749222037,12654.327025679995,173.83358967000095,54326.41391448001 2025-06-06,15:00:39.000,157,11076531,-795,0,1749222038,12654.569532839996,173.75604924000072,54326.47679856 2025-06-06,15:00:40.000,157,11076512,-795,0,1749222039,12654.764885830002,173.72785272000328,54326.51872128 2025-06-06,15:00:41.000,157,11076513,-795,0,1749222040,12654.906348340002,173.6785088100005,54326.36500464001 2025-06-06,15:00:42.000,157,11076486,-795,0,1749222041,12655.047810849988,173.67145968000113,54326.32308192 2025-06-06,15:00:43.000,157,11076522,-795,0,1749222042,12655.142119189994,173.6291648999977,54326.295133440006 2025-06-06,15:00:44.000,157,11076512,-795,0,1749222043,12655.303790629994,173.62211576999835,54326.28814632001 2025-06-06,15:00:45.000,157,11076482,-795,0,1749222044,12655.43851683,173.615066639999,54326.56763112 2025-06-06,15:00:46.000,157,11076486,-795,0,1749222045,12655.51261623999,173.56572273000347,54326.64448944 2025-06-06,15:00:47.000,157,11076496,-795,0,1749222046,12655.63386981999,173.55162447000475,54326.777244720004 2025-06-06,15:00:48.000,157,11076483,-795,0,1749222047,12655.66081506,173.5798209900022,54326.58859248 2025-06-06,15:00:49.000,157,11076477,-795,0,1749222048,12655.782068640001,173.54457533999812,54326.60256672001 2025-06-06,15:00:50.000,157,11076508,-795,0,1749222049,12655.862904360001,173.5304770799994,54326.63750232 2025-06-06,15:00:51.000,157,11076482,-795,0,1749222050,12655.903322220001,173.4811331700039,54326.679425040005 2025-06-06,15:00:52.000,157,11076494,-795,0,1749222051,12655.869640669996,173.4317892600011,54326.74929624001 2025-06-06,15:00:53.000,157,11076492,-795,0,1749222052,12655.856168049992,173.41769100000238,54326.6654508 2025-06-06,15:00:54.000,157,11076495,-795,0,1749222053,12655.835959119991,173.3824453499983,54327.04275528 2025-06-06,15:00:55.000,157,11076482,-795,0,1749222054,12655.842695430001,173.3331014400028,54327.14756208 2025-06-06,15:00:56.000,157,11076528,-795,0,1749222055,12655.788804949996,173.2485118800032,54327.17551056001 2025-06-06,15:00:57.000,157,11076471,-795,0,1749222056,12655.728178159996,173.15687319000426,54327.16852344 2025-06-06,15:00:58.000,157,11076489,-795,0,1749222057,12655.566506719995,173.1357257999989,54326.83314168 2025-06-06,15:00:59.000,157,11076484,-795,0,1749222058,12655.47219837999,173.0370379800006,54326.88903864001 2025-06-06,15:01:00.000,157,11076467,-795,0,1749222059,12655.35094479999,173.01589059000253,54326.8750644 2025-06-06,15:01:01.000,157,11076463,-795,0,1749222060,12655.31052693999,172.94539929000166,54327.1196136 2025-06-06,15:01:02.000,157,11076491,-795,0,1749222061,12655.175800739999,172.89605537999887,54327.35717568 2025-06-06,15:01:03.000,157,11076484,-795,0,1749222062,12655.061283469993,172.84671147000336,54327.350188560005 2025-06-06,15:01:04.000,157,11076498,-795,0,1749222063,12654.886139410002,172.81146581999928,54327.3292272 2025-06-06,15:01:05.000,157,11076449,-795,0,1749222064,12654.865930480002,172.7903184300012,54327.44102112001 2025-06-06,15:01:06.000,157,11076514,-795,0,1749222065,12654.710995349997,172.73392538999906,54327.182497680005 2025-06-06,15:01:07.000,157,11076508,-795,0,1749222066,12654.589741769996,172.71982713000034,54327.22442040001 2025-06-06,15:01:08.000,157,11076490,-795,0,1749222067,12654.41459770999,172.6916306100029,54327.17551056001 2025-06-06,15:01:09.000,157,11076485,-795,0,1749222068,12654.32028937,172.6916306100029,54327.09865224 2025-06-06,15:01:10.000,157,11076545,-795,0,1749222069,12654.25966258,172.6634340899982,54327.231407520005 2025-06-06,15:01:11.000,157,11076457,-795,0,1749222070,12654.17882686,172.6634340899982,54327.54582792 2025-06-06,15:01:12.000,157,11076496,-795,0,1749222071,12654.084518519994,172.69867974000226,54327.59473776 2025-06-06,15:01:13.000,157,11076461,-795,0,1749222072,12654.017155419999,172.71982713000034,54327.53185368 2025-06-06,15:01:14.000,157,11076498,-795,0,1749222073,12653.882429219993,172.71277800000098,54327.32224008001 2025-06-06,15:01:15.000,157,11076486,-795,0,1749222074,12653.902638149993,172.7903184300012,54327.20345904001 2025-06-06,15:01:16.000,157,11076522,-795,0,1749222075,12653.949792319989,172.81851494999864,54327.33621432 2025-06-06,15:01:17.000,157,11076481,-795,0,1749222076,12653.956528629999,172.8749079900008,54327.33621432 2025-06-06,15:01:18.000,157,11076510,-795,0,1749222077,12653.848747669988,172.89605537999887,54327.182497680005 2025-06-06,15:01:19.000,157,11076472,-795,0,1749222078,12653.929583389989,172.9383501600023,54327.48294384 2025-06-06,15:01:20.000,157,11076474,-795,0,1749222079,12653.990210179989,173.0017923300038,54327.59473776 2025-06-06,15:01:21.000,157,11076472,-795,0,1749222080,12653.922847079994,173.06523449999804,54327.566789280005 2025-06-06,15:01:22.000,157,11076499,-795,0,1749222081,12653.983473869994,173.11457841000083,54327.58076352001 2025-06-06,15:01:23.000,157,11076497,-795,0,1749222082,12653.902638149993,173.2203153599985,54327.22442040001 2025-06-06,15:01:24.000,157,11076498,-795,0,1749222083,12653.936319699998,173.26965927000128,54327.20345904001 2025-06-06,15:01:25.000,157,11076511,-795,0,1749222084,12653.902638149993,173.36129796000023,54327.30826584 2025-06-06,15:01:26.000,157,11076479,-795,0,1749222085,12653.922847079994,173.3471997000015,54327.33621432 2025-06-06,15:01:27.000,157,11076474,-795,0,1749222086,12653.855483979998,173.40359274000366,54327.350188560005 2025-06-06,15:01:28.000,157,11076456,-795,0,1749222087,12653.761175639993,173.45998577999853,54327.35717568 2025-06-06,15:01:29.000,157,11076445,-795,0,1749222088,12653.653394679997,173.51637882000068,54327.38512416 2025-06-06,15:01:30.000,157,11076523,-795,0,1749222089,12653.727494090002,173.48818230000325,54327.37813704 2025-06-06,15:01:31.000,157,11076475,-795,0,1749222090,12653.761175639993,173.52342795000004,54327.350188560005 2025-06-06,15:01:32.000,157,11076481,-795,0,1749222091,12653.727494090002,173.55162447000475,54327.23839464 2025-06-06,15:01:33.000,157,11076458,-795,0,1749222092,12653.707285160002,173.56572273000347,54327.16852344 2025-06-06,15:01:34.000,157,11076463,-795,0,1749222093,12653.660130989992,173.5939192500009,54327.07769088001 2025-06-06,15:01:35.000,157,11076445,-795,0,1749222094,12653.794857189998,173.5798209900022,54327.32224008001 2025-06-06,15:01:36.000,157,11076484,-795,0,1749222095,12653.801593499993,173.5939192500009,54327.468969600006 2025-06-06,15:01:37.000,157,11076438,-795,0,1749222096,12653.801593499993,173.55162447000475,54327.45499536 2025-06-06,15:01:38.000,157,11076448,-795,0,1749222097,12653.720757779993,173.615066639999,54327.29429160001 2025-06-06,15:01:39.000,157,11076492,-795,0,1749222098,12653.815066119998,173.60096838000027,54327.26634312 2025-06-06,15:01:40.000,157,11076497,-795,0,1749222099,12653.862220289993,173.66441055000178,54327.04275528 2025-06-06,15:01:41.000,157,11076479,-795,0,1749222100,12653.963264939994,173.6291648999977,54327.1894848 2025-06-06,15:01:42.000,157,11076460,-795,0,1749222101,12653.990210179989,173.6432631600037,54327.231407520005 2025-06-06,15:01:43.000,157,11076451,-795,0,1749222102,12653.990210179989,173.6432631600037,54327.07070376 2025-06-06,15:01:44.000,157,11076462,-795,0,1749222103,12654.03062803999,173.6291648999977,54327.23839464 2025-06-06,15:01:45.000,157,11076454,-795,0,1749222104,12654.057573279999,173.6432631600037,54327.37813704 2025-06-06,15:01:46.000,157,11076512,-795,0,1749222105,12654.077782209999,173.6432631600037,54327.27333024001 2025-06-06,15:01:47.000,157,11076511,-795,0,1749222106,12654.084518519994,173.69965619999857,54327.34320144001 2025-06-06,15:01:48.000,157,11076517,-795,0,1749222107,12654.064309589994,173.73490185000264,54327.09166512 2025-06-06,15:01:49.000,157,11076470,-795,0,1749222108,12654.09125482999,173.74900011000136,54327.014806800005 2025-06-06,15:01:50.000,157,11076490,-795,0,1749222109,12654.124936379994,173.74900011000136,54327.014806800005 2025-06-06,15:01:51.000,157,11076493,-795,0,1749222110,12654.17209054999,173.78424575999816,54327.09166512 2025-06-06,15:01:52.000,157,11076462,-795,0,1749222111,12654.165354239994,173.83358967000095,54327.00083256 2025-06-06,15:01:53.000,157,11076447,-795,0,1749222112,12654.097991139999,173.79834402000415,54327.20345904001 2025-06-06,15:01:54.000,157,11076499,-795,0,1749222113,12654.064309589994,173.79834402000415,54327.02179392 2025-06-06,15:01:55.000,157,11076469,-795,0,1749222114,12654.044100659994,173.8053931500035,54327.05672952001 2025-06-06,15:01:56.000,157,11076479,-795,0,1749222115,12654.138409,173.81244228000287,54327.17551056001 2025-06-06,15:01:57.000,157,11076479,-795,0,1749222116,12654.19903579,173.8265405400016,54326.95192272 2025-06-06,15:01:58.000,157,11076494,-795,0,1749222117,12654.15188161999,173.8265405400016,54326.85410304 2025-06-06,15:01:59.000,157,11076483,-795,0,1749222118,12654.19903579,173.8053931500035,54326.81916744001 2025-06-06,15:02:00.000,157,11076504,-795,0,1749222119,12654.27313519999,173.81244228000287,54326.91000000001 2025-06-06,15:02:01.000,157,11076470,-795,0,1749222120,12654.31355305999,173.8265405400016,54327.133587840006 2025-06-06,15:02:02.000,157,11076513,-795,0,1749222121,12654.33376198999,173.81949141000223,54327.08467800001 2025-06-06,15:02:03.000,157,11076521,-795,0,1749222122,12654.29334412999,173.89703184000246,54326.896025760005 2025-06-06,15:02:04.000,157,11076493,-795,0,1749222123,12654.41459770999,173.85473705999902,54326.86807728001 2025-06-06,15:02:05.000,157,11076511,-795,0,1749222124,12654.50216974,173.93227748999925,54326.735322 2025-06-06,15:02:06.000,157,11076499,-795,0,1749222125,12654.630159629996,173.90408097000181,54326.88903864001 2025-06-06,15:02:07.000,157,11076484,-795,0,1749222126,12654.731204279997,173.9252283599999,54326.76327048 2025-06-06,15:02:08.000,157,11076475,-795,0,1749222127,12654.798567379992,173.96047401000396,54326.609553840004 2025-06-06,15:02:09.000,157,11076418,-795,0,1749222128,12654.879403099992,173.93227748999925,54326.71436064 2025-06-06,15:02:10.000,157,11076441,-795,0,1749222129,12655.014129299998,173.93227748999925,54326.965896960006 2025-06-06,15:02:11.000,157,11076448,-795,0,1749222130,12655.142119189994,173.9252283599999,54327.014806800005 2025-06-06,15:02:12.000,157,11076448,-795,0,1749222131,12655.222954909994,173.9534248800046,54327.03576816001 2025-06-06,15:02:13.000,157,11076464,-795,0,1749222132,12655.29031800999,173.96752314000332,54326.91698712001 2025-06-06,15:02:14.000,157,11076466,-795,0,1749222133,12655.41157158999,173.9534248800046,54326.76327048 2025-06-06,15:02:15.000,157,11076456,-795,0,1749222134,12655.526088859995,173.96047401000396,54326.91698712001 2025-06-06,15:02:16.000,157,11076498,-795,0,1749222135,12655.606924579995,173.91113010000117,54326.88205152 2025-06-06,15:02:17.000,157,11076431,-795,0,1749222136,12655.70123292,173.9393266199986,54326.896025760005 2025-06-06,15:02:18.000,157,11076451,-795,0,1749222137,12655.647342439996,173.89703184000246,54327.02878104 2025-06-06,15:02:19.000,157,11076477,-795,0,1749222138,12655.788804949996,173.89703184000246,54327.063716640005 2025-06-06,15:02:20.000,157,11076460,-795,0,1749222139,12655.835959119991,173.88293358000374,54327.10563936001 2025-06-06,15:02:21.000,157,11076461,-795,0,1749222140,12655.910058529997,173.8899827100031,54327.231407520005 2025-06-06,15:02:22.000,157,11076422,-795,0,1749222141,12655.970685319997,173.89703184000246,54327.05672952001 2025-06-06,15:02:23.000,157,11076485,-795,0,1749222142,12655.990894249997,173.91113010000117,54327.09166512 2025-06-06,15:02:24.000,157,11076474,-795,0,1749222143,12655.970685319997,173.96047401000396,54327.1196136 2025-06-06,15:02:25.000,157,11076464,-795,0,1749222144,12655.930267459997,173.9534248800046,54326.965896960006 2025-06-06,15:02:26.000,157,11076425,-795,0,1749222145,12655.984157940002,173.94637574999797,54327.25236888001 2025-06-06,15:02:27.000,157,11076475,-795,0,1749222146,12655.977421629992,173.9534248800046,54327.42005976001 2025-06-06,15:02:28.000,157,11076446,-795,0,1749222147,12655.822486500001,173.98162140000204,54327.301278720006 2025-06-06,15:02:29.000,157,11076491,-795,0,1749222148,12655.822486500001,174.03096531000483,54327.34320144001 2025-06-06,15:02:30.000,157,11076468,-795,0,1749222149,12655.782068640001,174.0239161799982,54327.1196136 2025-06-06,15:02:31.000,157,11076510,-795,0,1749222150,12655.809013879996,174.05916183000227,54327.30826584 2025-06-06,15:02:32.000,157,11076459,-795,0,1749222151,12655.788804949996,174.05916183000227,54327.468969600006 2025-06-06,15:02:33.000,157,11076414,-795,0,1749222152,12655.76185971,174.0521127000029,54327.42704688 2025-06-06,15:02:34.000,157,11076440,-795,0,1749222153,12655.63386981999,174.03096531000483,54327.31525296 2025-06-06,15:02:35.000,157,11076450,-795,0,1749222154,12655.566506719995,174.08030922000034,54327.615699120004 2025-06-06,15:02:36.000,157,11076493,-795,0,1749222155,12655.566506719995,174.07326009000099,54327.734480160005 2025-06-06,15:02:37.000,157,11076495,-795,0,1749222156,12655.53282516999,174.08030922000034,54327.783390000004 2025-06-06,15:02:38.000,157,11076458,-795,0,1749222157,12655.39809897,174.05916183000227,54327.67858320001 2025-06-06,15:02:39.000,157,11076486,-795,0,1749222158,12655.404835279995,174.08030922000034,54327.55281504 2025-06-06,15:02:40.000,157,11076457,-795,0,1749222159,12655.384626349995,174.04506357000355,54327.67159608 2025-06-06,15:02:41.000,157,11076413,-795,0,1749222160,12655.276845389999,174.06621096000163,54327.60172488 2025-06-06,15:02:42.000,157,11076492,-795,0,1749222161,12655.229691219989,174.0380144400042,54327.5737764 2025-06-06,15:02:43.000,157,11076463,-795,0,1749222162,12655.142119189994,174.01686704999884,54327.6436476 2025-06-06,15:02:44.000,157,11076516,-795,0,1749222163,12655.047810849988,174.01686704999884,54327.7135188 2025-06-06,15:02:45.000,157,11076473,-795,0,1749222164,12654.987184060003,174.01686704999884,54327.853261200005 2025-06-06,15:02:46.000,157,11076474,-795,0,1749222165,12654.987184060003,174.00276879000012,54327.96505512001 2025-06-06,15:02:47.000,157,11076491,-795,0,1749222166,12654.791831069997,174.0239161799982,54327.46198248001 2025-06-06,15:02:48.000,157,11076470,-795,0,1749222167,12654.771622139997,174.0239161799982,54327.517879440005 2025-06-06,15:02:49.000,157,11076405,-795,0,1749222168,12654.731204279997,174.0521127000029,54327.51089232001 2025-06-06,15:02:50.000,157,11076453,-795,0,1749222169,12654.758149519992,174.0521127000029,54327.517879440005 2025-06-06,15:02:51.000,157,11076438,-795,0,1749222170,12654.751413209997,174.08030922000034,54327.58076352001 2025-06-06,15:02:52.000,157,11076472,-795,0,1749222171,12654.778358449992,174.04506357000355,54327.81133848 2025-06-06,15:02:53.000,157,11076449,-795,0,1749222172,12654.758149519992,173.99571966000076,54327.7135188 2025-06-06,15:02:54.000,157,11076448,-795,0,1749222173,12654.737940589992,173.9886705300014,54327.72749304001 2025-06-06,15:02:55.000,157,11076472,-795,0,1749222174,12654.785094760002,173.94637574999797,54327.86723544 2025-06-06,15:02:56.000,157,11076443,-795,0,1749222175,12654.812039999997,173.9393266199986,54327.62268624 2025-06-06,15:02:57.000,157,11076410,-795,0,1749222176,12654.778358449992,173.99571966000076,54327.5737764 2025-06-06,15:02:58.000,157,11076466,-795,0,1749222177,12654.697522729992,173.96752314000332,54327.39211128001 2025-06-06,15:02:59.000,157,11076473,-795,0,1749222178,12654.630159629996,173.97457227000268,54327.48294384 2025-06-06,15:03:00.000,157,11076485,-795,0,1749222179,12654.603214390001,173.9534248800046,54327.67858320001 2025-06-06,15:03:01.000,157,11076476,-795,0,1749222180,12654.583005460001,173.96047401000396,54327.74845440001 2025-06-06,15:03:02.000,157,11076504,-795,0,1749222181,12654.569532839996,173.91817923000053,54327.8881968 2025-06-06,15:03:03.000,157,11076481,-795,0,1749222182,12654.43480663999,173.96752314000332,54327.82531272001 2025-06-06,15:03:04.000,157,11076513,-795,0,1749222183,12654.327025679995,174.0380144400042,54327.48294384 2025-06-06,15:03:05.000,157,11076447,-795,0,1749222184,12654.30008044,174.05916183000227,54327.53884080001 2025-06-06,15:03:06.000,157,11076457,-795,0,1749222185,12654.27313519999,174.10145660999842,54327.62268624 2025-06-06,15:03:07.000,157,11076459,-795,0,1749222186,12654.185563169995,174.20719356000336,54327.636660480006 2025-06-06,15:03:08.000,157,11076482,-795,0,1749222187,12654.11146375999,174.19309530000464,54327.70653168001 2025-06-06,15:03:09.000,157,11076507,-795,0,1749222188,12654.010419109989,174.26358659999823,54327.804351360006 2025-06-06,15:03:10.000,157,11076467,-795,0,1749222189,12654.064309589994,174.25653746999888,54327.82531272001 2025-06-06,15:03:11.000,157,11076476,-795,0,1749222190,12654.104727449994,174.31293051000102,54327.92313240001 2025-06-06,15:03:12.000,157,11076498,-795,0,1749222191,12654.13167268999,174.31997964000038,54327.734480160005 2025-06-06,15:03:13.000,157,11076446,-795,0,1749222192,12654.15188161999,174.36932355000317,54327.5737764 2025-06-06,15:03:14.000,157,11076449,-795,0,1749222193,12654.25292626999,174.36932355000317,54327.55281504 2025-06-06,15:03:15.000,157,11076431,-795,0,1749222194,12654.27987151,174.41161832999933,54327.448008240004 2025-06-06,15:03:16.000,157,11076450,-795,0,1749222195,12654.44154295,174.3975200700006,54327.5737764 2025-06-06,15:03:17.000,157,11076497,-795,0,1749222196,12654.535851289991,174.40456919999997,54327.734480160005 2025-06-06,15:03:18.000,157,11076536,-795,0,1749222197,12654.603214390001,174.36932355000317,54327.58775064001 2025-06-06,15:03:19.000,157,11076475,-795,0,1749222198,12654.758149519992,174.3622744200038,54327.74845440001 2025-06-06,15:03:20.000,157,11076472,-795,0,1749222199,12654.879403099992,174.32702876999974,54327.84627408001 2025-06-06,15:03:21.000,157,11076428,-795,0,1749222200,12654.980447749993,174.36932355000317,54327.55980216001 2025-06-06,15:03:22.000,157,11076477,-795,0,1749222201,12655.041074539993,174.35522529000446,54327.54582792 2025-06-06,15:03:23.000,157,11076484,-795,0,1749222202,12655.000656679993,174.3975200700006,54327.434034 2025-06-06,15:03:24.000,157,11076404,-795,0,1749222203,12655.041074539993,174.43276572000468,54327.26634312 2025-06-06,15:03:25.000,157,11076482,-795,0,1749222204,12655.142119189994,174.53145354000299,54327.60871200001 2025-06-06,15:03:26.000,157,11076500,-795,0,1749222205,12655.317263249999,174.48915875999955,54327.67858320001 2025-06-06,15:03:27.000,157,11076506,-795,0,1749222206,12655.39136265999,174.3975200700006,54327.65063472 2025-06-06,15:03:28.000,157,11076447,-795,0,1749222207,12655.35768111,174.2847339900036,54327.5039052 2025-06-06,15:03:29.000,157,11076435,-795,0,1749222208,12655.283581699994,174.22834095000144,54327.39211128001 2025-06-06,15:03:30.000,157,11076398,-795,0,1749222209,12655.236427529999,174.22834095000144,54327.39211128001 2025-06-06,15:03:31.000,157,11076470,-795,0,1749222210,12655.162328119994,174.24243921000016,54327.1894848 2025-06-06,15:03:32.000,157,11076486,-795,0,1749222211,12655.155591809998,174.2988322500023,54327.35717568 2025-06-06,15:03:33.000,157,11076442,-795,0,1749222212,12655.202745979994,174.27063573000487,54327.31525296 2025-06-06,15:03:34.000,157,11076449,-795,0,1749222213,12655.276845389999,174.25653746999888,54327.615699120004 2025-06-06,15:03:35.000,157,11076449,-795,0,1749222214,12655.317263249999,174.27768486000423,54327.7135188 2025-06-06,15:03:36.000,157,11076479,-795,0,1749222215,12655.37115372999,174.2847339900036,54327.7135188 2025-06-06,15:03:37.000,157,11076443,-795,0,1749222216,12655.35768111,174.26358659999823,54327.7135188 2025-06-06,15:03:38.000,157,11076484,-795,0,1749222217,12655.37115372999,174.2847339900036,54327.29429160001 2025-06-06,15:03:39.000,157,11076493,-795,0,1749222218,12655.39809897,174.27768486000423,54327.31525296 2025-06-06,15:03:40.000,157,11076513,-795,0,1749222219,12655.404835279995,174.2847339900036,54327.399098400005 2025-06-06,15:03:41.000,157,11076471,-795,0,1749222220,12655.47219837999,174.31997964000038,54327.49691808 2025-06-06,15:03:42.000,157,11076484,-795,0,1749222221,12655.49914362,174.2988322500023,54327.76242864 2025-06-06,15:03:43.000,157,11076464,-795,0,1749222222,12655.45872576,174.34112702999846,54327.734480160005 2025-06-06,15:03:44.000,157,11076456,-795,0,1749222223,12655.49914362,174.31997964000038,54327.70653168001 2025-06-06,15:03:45.000,157,11076429,-795,0,1749222224,12655.47219837999,174.31997964000038,54327.636660480006 2025-06-06,15:03:46.000,157,11076500,-795,0,1749222225,12655.404835279995,174.32702876999974,54327.23839464 2025-06-06,15:03:47.000,157,11076446,-795,0,1749222226,12655.445253139995,174.3622744200038,54327.468969600006 2025-06-06,15:03:48.000,157,11076474,-795,0,1749222227,12655.49914362,174.34112702999846,54327.48993096001 2025-06-06,15:03:49.000,157,11076467,-795,0,1749222228,12655.546297789995,174.2988322500023,54327.47595672 2025-06-06,15:03:50.000,157,11076450,-795,0,1749222229,12655.647342439996,174.27063573000487,54327.67858320001 2025-06-06,15:03:51.000,157,11076537,-795,0,1749222230,12655.72144185,174.24243921000016,54327.916145279996 2025-06-06,15:03:52.000,157,11076505,-795,0,1749222231,12655.849431739996,174.17899703999865,54327.8183256 2025-06-06,15:03:53.000,157,11076434,-795,0,1749222232,12655.923531150002,174.10850573999778,54327.81133848 2025-06-06,15:03:54.000,157,11076503,-795,0,1749222233,12656.078466279992,174.05916183000227,54327.48993096001 2025-06-06,15:03:55.000,157,11076459,-795,0,1749222234,12656.226665099988,174.04506357000355,54327.42704688 2025-06-06,15:03:56.000,157,11076509,-795,0,1749222235,12656.46917225999,173.96752314000332,54327.54582792 2025-06-06,15:03:57.000,157,11076535,-795,0,1749222236,12656.65778894,173.9393266199986,54327.62268624 2025-06-06,15:03:58.000,157,11076497,-795,0,1749222237,12656.83966931,173.87588445000438,54327.5039052 2025-06-06,15:03:59.000,157,11076519,-795,0,1749222238,12657.014813369991,173.79834402000415,54327.76941576 2025-06-06,15:04:00.000,157,11076527,-795,0,1749222239,12657.088912779996,173.7771966299988,54327.67858320001 2025-06-06,15:04:01.000,157,11076453,-795,0,1749222240,12657.304474700002,173.69965619999857,54327.93710664 2025-06-06,15:04:02.000,157,11076480,-795,0,1749222241,12657.425728280003,173.6432631600037,54327.86723544 2025-06-06,15:04:03.000,157,11076484,-795,0,1749222242,12657.493091379998,173.615066639999,54327.67858320001 2025-06-06,15:04:04.000,157,11076512,-795,0,1749222243,12657.540245549993,173.615066639999,54327.7135188 2025-06-06,15:04:05.000,157,11076475,-795,0,1749222244,12657.486355069988,173.58687012000155,54327.60172488 2025-06-06,15:04:06.000,157,11076533,-795,0,1749222245,12657.499827689993,173.56572273000347,54327.69255744 2025-06-06,15:04:07.000,157,11076469,-795,0,1749222246,12657.526772929989,173.4952314300026,54328.14672024 2025-06-06,15:04:08.000,157,11076475,-795,0,1749222247,12657.412255659998,173.45998577999853,54328.0279392 2025-06-06,15:04:09.000,157,11076481,-795,0,1749222248,12657.324683630002,173.41769100000238,54327.99999072 2025-06-06,15:04:10.000,157,11076504,-795,0,1749222249,12657.284265770002,173.42474013000174,54328.03492632 2025-06-06,15:04:11.000,157,11076441,-795,0,1749222250,12657.291002079997,173.41064187000302,54327.804351360006 2025-06-06,15:04:12.000,157,11076469,-795,0,1749222251,12657.203430050002,173.41064187000302,54327.82531272001 2025-06-06,15:04:13.000,157,11076446,-795,0,1749222252,12657.068703849996,173.38949447999767,54327.783390000004 2025-06-06,15:04:14.000,157,11076481,-795,0,1749222253,12657.048494919996,173.38949447999767,54327.853261200005 2025-06-06,15:04:15.000,157,11076484,-795,0,1749222254,12657.041758610001,173.34015057000215,54328.04890056 2025-06-06,15:04:16.000,157,11076536,-795,0,1749222255,12656.96092289,173.34015057000215,54328.083836159996 2025-06-06,15:04:17.000,157,11076327,-795,0,1749222256,12656.954186579991,173.31900318000407,54328.286462640004 2025-06-06,15:04:18.000,157,11076463,-795,0,1749222257,12656.88008717,173.30490491999808,54328.069861920005 2025-06-06,15:04:19.000,157,11076461,-795,0,1749222258,12656.85314192999,173.27670840000064,54328.09082328001 2025-06-06,15:04:20.000,157,11076477,-795,0,1749222259,12656.886823479996,173.32605231000343,54327.94409376001 2025-06-06,15:04:21.000,157,11076464,-795,0,1749222260,12656.81272406999,173.31195405000472,54328.083836159996 2025-06-06,15:04:22.000,157,11076478,-795,0,1749222261,12656.85314192999,173.3331014400028,54328.139733120006 2025-06-06,15:04:23.000,157,11076480,-795,0,1749222262,12656.77230620999,173.3683470899996,54328.13274600001 2025-06-06,15:04:24.000,157,11076458,-795,0,1749222263,12656.704943109995,173.3824453499983,54328.25851416001 2025-06-06,15:04:25.000,157,11076441,-795,0,1749222264,12656.65105262999,173.36129796000023,54328.2026172 2025-06-06,15:04:26.000,157,11076445,-795,0,1749222265,12656.63758001,173.40359274000366,54328.39825656001 2025-06-06,15:04:27.000,157,11076516,-795,0,1749222266,12656.57695322,173.4670349099979,54328.482102 2025-06-06,15:04:28.000,157,11076464,-795,0,1749222267,12656.55674429,173.54457533999812,54328.24453992 2025-06-06,15:04:29.000,157,11076530,-795,0,1749222268,12656.53653536,173.52342795000004,54328.237552800005 2025-06-06,15:04:30.000,157,11076454,-795,0,1749222269,12656.48938118999,173.5586736000041,54328.32838536001 2025-06-06,15:04:31.000,157,11076479,-795,0,1749222270,12656.435490709999,173.60096838000027,54328.48908912 2025-06-06,15:04:32.000,157,11076485,-795,0,1749222271,12656.307500819988,173.5798209900022,54328.53101184 2025-06-06,15:04:33.000,157,11076444,-795,0,1749222272,12656.159301999993,173.58687012000155,54328.39126944 2025-06-06,15:04:34.000,157,11076500,-795,0,1749222273,12656.078466279992,173.5798209900022,54328.46812776001 2025-06-06,15:04:35.000,157,11076416,-795,0,1749222274,12656.017839489992,173.60801750999963,54328.57992168 2025-06-06,15:04:36.000,157,11076476,-795,0,1749222275,12656.024575800002,173.57277186000283,54328.50306336 2025-06-06,15:04:37.000,157,11076483,-795,0,1749222276,12655.963949010002,173.5798209900022,54328.419217919996 2025-06-06,15:04:38.000,157,11076483,-795,0,1749222277,12655.829222809996,173.5586736000041,54328.32838536001 2025-06-06,15:04:39.000,157,11076457,-795,0,1749222278,12655.768596019996,173.54457533999812,54328.39825656001 2025-06-06,15:04:40.000,157,11076475,-795,0,1749222279,12655.748387089996,173.4952314300026,54328.586908799996 2025-06-06,15:04:41.000,157,11076381,-795,0,1749222280,12655.68102399,173.4811331700039,54328.63581864001 2025-06-06,15:04:42.000,157,11076500,-795,0,1749222281,12655.586715649995,173.45293664999917,54328.55896032 2025-06-06,15:04:43.000,157,11076480,-795,0,1749222282,12655.505879929995,173.44588751999981,54328.44017928 2025-06-06,15:04:44.000,157,11076478,-795,0,1749222283,12655.4183079,173.45998577999853,54328.32838536001 2025-06-06,15:04:45.000,157,11076474,-795,0,1749222284,12655.37789004,173.44588751999981,54328.286462640004 2025-06-06,15:04:46.000,157,11076482,-795,0,1749222285,12655.37789004,173.41769100000238,54328.307424000006 2025-06-06,15:04:47.000,157,11076449,-795,0,1749222286,12655.317263249999,173.38949447999767,54328.251527039996 2025-06-06,15:04:48.000,157,11076460,-795,0,1749222287,12655.196009669999,173.3683470899996,54328.09082328001 2025-06-06,15:04:49.000,157,11076483,-795,0,1749222288,12655.175800739999,173.31900318000407,54328.37030808 2025-06-06,15:04:50.000,157,11076463,-795,0,1749222289,12655.128646569989,173.36129796000023,54328.32838536001 2025-06-06,15:04:51.000,157,11076488,-795,0,1749222290,12655.047810849988,173.3331014400028,54328.2724884 2025-06-06,15:04:52.000,157,11076441,-795,0,1749222291,12655.047810849988,173.3471997000015,54328.21659144 2025-06-06,15:04:53.000,157,11076484,-795,0,1749222292,12654.980447749993,173.3471997000015,54327.83928696 2025-06-06,15:04:54.000,157,11076479,-795,0,1749222293,12655.047810849988,173.3683470899996,54327.96505512001 2025-06-06,15:04:55.000,157,11076513,-795,0,1749222294,12654.966975130003,173.36129796000023,54327.783390000004 2025-06-06,15:04:56.000,157,11076510,-795,0,1749222295,12655.094965019998,173.41064187000302,54327.972042240006 2025-06-06,15:04:57.000,157,11076491,-795,0,1749222296,12655.088228709988,173.3824453499983,54327.96505512001 2025-06-06,15:04:58.000,157,11076501,-795,0,1749222297,12654.987184060003,173.41064187000302,54327.86024832 2025-06-06,15:04:59.000,157,11076463,-795,0,1749222298,12655.054547159998,173.44588751999981,54327.916145279996 2025-06-06,15:05:00.000,157,11076425,-795,0,1749222299,12655.135382879998,173.45293664999917,54327.89518392001 2025-06-06,15:05:01.000,157,11076467,-795,0,1749222300,12655.209482289989,173.52342795000004,54327.902171040005 2025-06-06,15:05:02.000,157,11076491,-795,0,1749222301,12655.29031800999,173.55162447000475,54327.804351360006 2025-06-06,15:05:03.000,157,11076477,-795,0,1749222302,12655.31052693999,173.5798209900022,54327.74845440001 2025-06-06,15:05:04.000,157,11076467,-795,0,1749222303,12655.35094479999,173.6432631600037,54327.65063472 2025-06-06,15:05:05.000,157,11076423,-795,0,1749222304,12655.43851683,173.63621403000434,54327.67159608 2025-06-06,15:05:06.000,157,11076473,-795,0,1749222305,12655.49240730999,173.65031229000306,54327.93710664 2025-06-06,15:05:07.000,157,11076475,-795,0,1749222306,12655.51935255,173.63621403000434,54327.902171040005 2025-06-06,15:05:08.000,157,11076479,-795,0,1749222307,12655.53282516999,173.69965619999857,54327.74146728 2025-06-06,15:05:09.000,157,11076463,-795,0,1749222308,12655.606924579995,173.72080359000392,54327.76242864 2025-06-06,15:05:10.000,157,11076454,-795,0,1749222309,12655.714705539991,173.75604924000072,54327.804351360006 2025-06-06,15:05:11.000,157,11076476,-795,0,1749222310,12655.728178159996,173.741950980002,54327.88120968 2025-06-06,15:05:12.000,157,11076468,-795,0,1749222311,12655.755123399991,173.75604924000072,54327.783390000004 2025-06-06,15:05:13.000,157,11076528,-795,0,1749222312,12655.734914469991,173.70670532999793,54327.734480160005 2025-06-06,15:05:14.000,157,11076498,-795,0,1749222313,12655.748387089996,173.65736142000242,54327.92313240001 2025-06-06,15:05:15.000,157,11076499,-795,0,1749222314,12655.788804949996,173.65736142000242,54328.020952080005 2025-06-06,15:05:16.000,157,11076550,-795,0,1749222315,12655.849431739996,173.60096838000027,54327.96505512001 2025-06-06,15:05:17.000,157,11076476,-795,0,1749222316,12655.829222809996,173.5586736000041,54327.79037712 2025-06-06,15:05:18.000,157,11076451,-795,0,1749222317,12655.815750189991,173.50932969000132,54327.636660480006 2025-06-06,15:05:19.000,157,11076496,-795,0,1749222318,12655.889849599997,173.41064187000302,54327.685570320005 2025-06-06,15:05:20.000,157,11076459,-795,0,1749222319,12655.970685319997,173.3471997000015,54327.72749304001 2025-06-06,15:05:21.000,157,11076454,-795,0,1749222320,12655.930267459997,173.2344136200045,54327.72050592 2025-06-06,15:05:22.000,157,11076488,-795,0,1749222321,12655.950476389997,173.20621709999978,54327.65063472 2025-06-06,15:05:23.000,157,11076485,-795,0,1749222322,12655.903322220001,173.10752928000147,54327.87422256001 2025-06-06,15:05:24.000,157,11076490,-795,0,1749222323,12655.862904360001,173.0370379800006,54327.76941576 2025-06-06,15:05:25.000,157,11076492,-795,0,1749222324,12655.788804949996,172.98769406999781,54327.69954456 2025-06-06,15:05:26.000,157,11076500,-795,0,1749222325,12655.862904360001,172.91015364000486,54327.916145279996 2025-06-06,15:05:27.000,157,11076458,-795,0,1749222326,12655.802277570001,172.83261321000464,54327.6436476 2025-06-06,15:05:28.000,157,11076500,-795,0,1749222327,12655.627133509995,172.7762201700025,54327.51089232001 2025-06-06,15:05:29.000,157,11076464,-795,0,1749222328,12655.627133509995,172.68458148000354,54327.45499536 2025-06-06,15:05:30.000,157,11076487,-795,0,1749222329,12655.53282516999,172.63523757000075,54327.448008240004 2025-06-06,15:05:31.000,157,11076467,-795,0,1749222330,12655.41157158999,172.5647462699999,54327.69255744 2025-06-06,15:05:32.000,157,11076488,-795,0,1749222331,12655.323999559994,172.55769714000053,54327.55980216001 2025-06-06,15:05:33.000,157,11076468,-795,0,1749222332,12655.108437639989,172.50835322999774,54327.44102112001 2025-06-06,15:05:34.000,157,11076426,-795,0,1749222333,12655.074756089998,172.49425496999902,54327.38512416 2025-06-06,15:05:35.000,157,11076495,-795,0,1749222334,12655.054547159998,172.4449110600035,54327.37813704 2025-06-06,15:05:36.000,157,11076461,-795,0,1749222335,12654.933293579998,172.48720583999966,54327.231407520005 2025-06-06,15:05:37.000,157,11076477,-795,0,1749222336,12654.879403099992,172.40261628000007,54327.280317360004 2025-06-06,15:05:38.000,157,11076498,-795,0,1749222337,12654.751413209997,172.39556715000072,54327.10563936001 2025-06-06,15:05:39.000,157,11076494,-795,0,1749222338,12654.717731659992,172.381468890002,54327.44102112001 2025-06-06,15:05:40.000,157,11076508,-795,0,1749222339,12654.630159629996,172.4167145399988,54327.38512416 2025-06-06,15:05:41.000,157,11076485,-795,0,1749222340,12654.630159629996,172.39556715000072,54327.48294384 2025-06-06,15:05:42.000,157,11076471,-795,0,1749222341,12654.616687009991,172.38851802000136,54327.51089232001 2025-06-06,15:05:43.000,157,11076483,-795,0,1749222342,12654.529114979996,172.40966540999943,54327.22442040001 2025-06-06,15:05:44.000,157,11076509,-795,0,1749222343,12654.448279259996,172.46605845000158,54327.07070376 2025-06-06,15:05:45.000,157,11076433,-795,0,1749222344,12654.42133402,172.46605845000158,54327.03576816001 2025-06-06,15:05:46.000,157,11076543,-795,0,1749222345,12654.468488189996,172.53654975000245,54327.014806800005 2025-06-06,15:05:47.000,157,11076486,-795,0,1749222346,12654.38091616,172.57179539999925,54327.02878104 2025-06-06,15:05:48.000,157,11076498,-795,0,1749222347,12654.327025679995,172.59999192000396,54327.29429160001 2025-06-06,15:05:49.000,157,11076486,-795,0,1749222348,12654.286607819995,172.68458148000354,54327.23839464 2025-06-06,15:05:50.000,157,11076488,-795,0,1749222349,12654.27313519999,172.6634340899982,54327.31525296 2025-06-06,15:05:51.000,157,11076489,-795,0,1749222350,12654.21250840999,172.74802364999778,54327.42704688 2025-06-06,15:05:52.000,157,11076470,-795,0,1749222351,12654.165354239994,172.86785886000143,54327.23839464 2025-06-06,15:05:53.000,157,11076459,-795,0,1749222352,12654.084518519994,172.8749079900008,54327.16153632 2025-06-06,15:05:54.000,157,11076515,-795,0,1749222353,12653.922847079994,172.95244842000102,54327.014806800005 2025-06-06,15:05:55.000,157,11076419,-795,0,1749222354,12653.781384569993,173.0017923300038,54327.063716640005 2025-06-06,15:05:56.000,157,11076484,-795,0,1749222355,12653.707285160002,173.04408710999996,54327.31525296 2025-06-06,15:05:57.000,157,11076505,-795,0,1749222356,12653.599504199992,173.07933276000404,54327.259356 2025-06-06,15:05:58.000,157,11076529,-795,0,1749222357,12653.417623829991,173.10752928000147,54327.182497680005 2025-06-06,15:05:59.000,157,11076472,-795,0,1749222358,12653.34352442,173.1357257999989,54327.25236888001 2025-06-06,15:06:00.000,157,11076516,-795,0,1749222359,12653.296370249991,173.17097145000298,54327.05672952001 2025-06-06,15:06:01.000,157,11076474,-795,0,1749222360,12653.12122619,173.1850697100017,54327.05672952001 2025-06-06,15:06:02.000,157,11076506,-795,0,1749222361,12652.99323629999,173.24146275000385,54327.0497424 2025-06-06,15:06:03.000,157,11076486,-795,0,1749222362,12652.85177378999,173.21326622999914,54326.90301288 2025-06-06,15:06:04.000,157,11076526,-795,0,1749222363,12652.737256519998,173.21326622999914,54327.03576816001 2025-06-06,15:06:05.000,157,11076473,-795,0,1749222364,12652.629475559988,173.2203153599985,54327.16852344 2025-06-06,15:06:06.000,157,11076514,-795,0,1749222365,12652.609266629988,173.20621709999978,54327.20345904001 2025-06-06,15:06:07.000,157,11076477,-795,0,1749222366,12652.447595190002,173.25556101000257,54327.03576816001 2025-06-06,15:06:08.000,157,11076505,-795,0,1749222367,12652.292660059997,173.29785578999872,54326.798206080006 2025-06-06,15:06:09.000,157,11076479,-795,0,1749222368,12652.225296960001,173.28375753,54326.74929624001 2025-06-06,15:06:10.000,157,11076493,-795,0,1749222369,12652.184879100001,173.26965927000128,54326.71436064 2025-06-06,15:06:11.000,157,11076448,-795,0,1749222370,12652.077098139991,173.26261014000193,54326.68641216 2025-06-06,15:06:12.000,157,11076505,-795,0,1749222371,12651.969317179995,173.29785578999872,54326.70737352 2025-06-06,15:06:13.000,157,11076467,-795,0,1749222372,12651.807645739995,173.29785578999872,54326.630515200006 2025-06-06,15:06:14.000,157,11076455,-795,0,1749222373,12651.75375525999,173.31195405000472,54326.63750232 2025-06-06,15:06:15.000,157,11076479,-795,0,1749222374,12651.73354632999,173.31900318000407,54326.77025760001 2025-06-06,15:06:16.000,157,11076457,-795,0,1749222375,12651.645974299994,173.3471997000015,54326.57461824001 2025-06-06,15:06:17.000,157,11076481,-795,0,1749222376,12651.538193339999,173.35424883000087,54326.37897888 2025-06-06,15:06:18.000,157,11076473,-795,0,1749222377,12651.342840349993,173.42474013000174,54326.16936528001 2025-06-06,15:06:19.000,157,11076472,-795,0,1749222378,12651.302422489993,173.43883839000046,54326.19032664 2025-06-06,15:06:20.000,157,11076477,-795,0,1749222379,12651.174432599997,173.52342795000004,54326.057571360005 2025-06-06,15:06:21.000,157,11076497,-795,0,1749222380,12651.113805809997,173.5586736000041,54326.40692736001 2025-06-06,15:06:22.000,157,11076445,-795,0,1749222381,12651.046442710001,173.60801750999963,54326.441862960004 2025-06-06,15:06:23.000,157,11076457,-795,0,1749222382,12650.945398060001,173.63621403000434,54326.392953120005 2025-06-06,15:06:24.000,157,11076452,-795,0,1749222383,12650.80393555,173.71375446000457,54326.25321072 2025-06-06,15:06:25.000,157,11076405,-795,0,1749222384,12650.770253999995,173.78424575999816,54325.95276456001 2025-06-06,15:06:26.000,157,11076493,-795,0,1749222385,12650.649000419995,173.91113010000117,54325.87590624 2025-06-06,15:06:27.000,157,11076476,-795,0,1749222386,12650.57490100999,173.94637574999797,54325.86891912 2025-06-06,15:06:28.000,157,11076488,-795,0,1749222387,12650.467120049994,174.0380144400042,54325.71520248001 2025-06-06,15:06:29.000,157,11076450,-795,0,1749222388,12650.419965879999,174.09440747999906,54325.91084184001 2025-06-06,15:06:30.000,157,11076468,-795,0,1749222389,12650.440174809999,174.186046169998,54326.00167440001 2025-06-06,15:06:31.000,157,11076472,-795,0,1749222390,12650.318921229999,174.31293051000102,54325.81302216001 2025-06-06,15:06:32.000,157,11076463,-795,0,1749222391,12650.419965879999,174.40456919999997,54326.07154560001 2025-06-06,15:06:33.000,157,11076513,-795,0,1749222392,12650.352602779989,174.52440441000363,54325.603408560004 2025-06-06,15:06:34.000,157,11076412,-795,0,1749222393,12650.386284329994,174.5948957100045,54325.61738280001 2025-06-06,15:06:35.000,157,11076503,-795,0,1749222394,12650.204403959993,174.6935835300028,54325.35885936001 2025-06-06,15:06:36.000,157,11076492,-795,0,1749222395,12650.345866469994,174.8275169999979,54325.52655024001 2025-06-06,15:06:37.000,157,11076504,-795,0,1749222396,12650.386284329994,174.88391004000005,54325.65930552 2025-06-06,15:06:38.000,157,11076472,-795,0,1749222397,12650.379548019999,174.98259785999835,54325.63135704 2025-06-06,15:06:39.000,157,11076487,-795,0,1749222398,12650.446911119994,175.06718741999794,54325.624369920006 2025-06-06,15:06:40.000,157,11076497,-795,0,1749222399,12650.52101053,175.102433070002,54325.722189600005 2025-06-06,15:06:41.000,157,11076461,-795,0,1749222400,12650.55469207999,175.15882611000416,54325.512576 2025-06-06,15:06:42.000,157,11076475,-795,0,1749222401,12650.608582559995,175.2222682799984,54325.3029624 2025-06-06,15:06:43.000,157,11076471,-795,0,1749222402,12650.57490100999,175.29980870999862,54325.10732304 2025-06-06,15:06:44.000,157,11076448,-795,0,1749222403,12650.69615458999,175.32800523000333,54325.08636168 2025-06-06,15:06:45.000,157,11076508,-795,0,1749222404,12650.81740816999,175.3491526200014,54325.15623288 2025-06-06,15:06:46.000,157,11076492,-795,0,1749222405,12650.965606990001,175.37030000999948,54325.456679040006 2025-06-06,15:06:47.000,157,11076454,-795,0,1749222406,12651.080124259992,175.32095610000397,54325.40078208001 2025-06-06,15:06:48.000,157,11076453,-795,0,1749222407,12651.140751049992,175.34210349000205,54325.16322000001 2025-06-06,15:06:49.000,157,11076441,-795,0,1749222408,12651.336104039998,175.25751393000246,54325.22610408 2025-06-06,15:06:50.000,157,11076458,-795,0,1749222409,12651.457357619998,175.24341567000374,54325.002516240005 2025-06-06,15:06:51.000,157,11076508,-795,0,1749222410,12651.619029059999,175.19407176000095,54324.96758064 2025-06-06,15:06:52.000,157,11076465,-795,0,1749222411,12651.79417311999,175.0883348100033,54325.02347760001 2025-06-06,15:06:53.000,157,11076479,-795,0,1749222412,12651.92216301,175.04604002999986,54324.834825360005 2025-06-06,15:06:54.000,157,11076483,-795,0,1749222413,12652.130988619996,174.94735221000155,54325.01649048 2025-06-06,15:06:55.000,157,11076460,-795,0,1749222414,12652.386968400002,174.84866439000325,54325.19116848001 2025-06-06,15:06:56.000,157,11076472,-795,0,1749222415,12652.568848770003,174.77112396000302,54325.16322000001 2025-06-06,15:06:57.000,157,11076473,-795,0,1749222416,12652.777674379999,174.70768179000152,54325.10732304 2025-06-06,15:06:58.000,157,11076481,-795,0,1749222417,12652.89219164999,174.6301413600013,54324.75796704001 2025-06-06,15:06:59.000,157,11076477,-795,0,1749222418,12653.12122619,174.55965006000042,54324.82783824001 2025-06-06,15:07:00.000,157,11076505,-795,0,1749222419,12653.28289763,174.4821096300002,54324.77194128 2025-06-06,15:07:01.000,157,11076516,-795,0,1749222420,12653.417623829991,174.43276572000468,54324.80687688001 2025-06-06,15:07:02.000,157,11076476,-795,0,1749222421,12653.660130989992,174.3340778999991,54325.17719424 2025-06-06,15:07:03.000,157,11076438,-795,0,1749222422,12653.707285160002,174.27063573000487,54325.23309120001 2025-06-06,15:07:04.000,157,11076489,-795,0,1749222423,12653.808329809988,174.22129182000208,54325.23309120001 2025-06-06,15:07:05.000,157,11076458,-795,0,1749222424,12653.821802429993,174.15784965000057,54325.07238744001 2025-06-06,15:07:06.000,157,11076496,-795,0,1749222425,12653.916110769998,174.10145660999842,54325.08636168 2025-06-06,15:07:07.000,157,11076506,-795,0,1749222426,12653.936319699998,174.08030922000034,54324.99552912001 2025-06-06,15:07:08.000,157,11076474,-795,0,1749222427,12653.882429219993,173.99571966000076,54324.96059352 2025-06-06,15:07:09.000,157,11076466,-795,0,1749222428,12653.902638149993,173.9252283599999,54324.94661928001 2025-06-06,15:07:10.000,157,11076495,-795,0,1749222429,12653.842011359993,173.88293358000374,54324.97456776001 2025-06-06,15:07:11.000,157,11076479,-795,0,1749222430,12653.916110769998,173.74900011000136,54325.36584648 2025-06-06,15:07:12.000,157,11076463,-795,0,1749222431,12653.855483979998,173.72080359000392,54325.42174344 2025-06-06,15:07:13.000,157,11076426,-795,0,1749222432,12653.848747669988,173.615066639999,54325.47065328 2025-06-06,15:07:14.000,157,11076473,-795,0,1749222433,12653.808329809988,173.5304770799994,54325.44969192001 2025-06-06,15:07:15.000,157,11076512,-795,0,1749222434,12653.767911950003,173.52342795000004,54325.100335920004 2025-06-06,15:07:16.000,157,11076497,-795,0,1749222435,12653.720757779993,173.45998577999853,54325.13527152 2025-06-06,15:07:17.000,157,11076504,-795,0,1749222436,12653.740966709993,173.37539621999895,54325.24007832001 2025-06-06,15:07:18.000,157,11076489,-795,0,1749222437,12653.720757779993,173.29080665999936,54325.07937456 2025-06-06,15:07:19.000,157,11076501,-795,0,1749222438,12653.754439329998,173.22736448999785,54325.386807840005 2025-06-06,15:07:20.000,157,11076474,-795,0,1749222439,12653.767911950003,173.17802058000234,54325.61039568 2025-06-06,15:07:21.000,157,11076456,-795,0,1749222440,12653.767911950003,173.14277492999827,54325.435717680004 2025-06-06,15:07:22.000,157,11076473,-795,0,1749222441,12653.788120879988,173.10752928000147,54325.554498720005 2025-06-06,15:07:23.000,157,11076479,-795,0,1749222442,12653.740966709993,173.11457841000083,54325.36584648 2025-06-06,15:07:24.000,157,11076466,-795,0,1749222443,12653.794857189998,173.0863818900034,54325.35885936001 2025-06-06,15:07:25.000,157,11076489,-795,0,1749222444,12653.774648259998,173.09343102000275,54325.37982072001 2025-06-06,15:07:26.000,157,11076466,-795,0,1749222445,12653.808329809988,173.06523449999804,54325.53353736 2025-06-06,15:07:27.000,157,11076473,-795,0,1749222446,12653.808329809988,173.09343102000275,54325.52655024001 2025-06-06,15:07:28.000,157,11076496,-795,0,1749222447,12653.680339919993,173.0863818900034,54325.63135704 2025-06-06,15:07:29.000,157,11076411,-795,0,1749222448,12653.693812539997,173.1004801500021,54325.72917672 2025-06-06,15:07:30.000,157,11076438,-795,0,1749222449,12653.673603609997,173.12867666999955,54325.792060800006 2025-06-06,15:07:31.000,157,11076501,-795,0,1749222450,12653.532141099997,173.1498240600049,54325.48462752 2025-06-06,15:07:32.000,157,11076488,-795,0,1749222451,12653.673603609997,173.1850697100017,54325.65930552 2025-06-06,15:07:33.000,157,11076466,-795,0,1749222452,12653.626449440002,173.22736448999785,54325.70122824 2025-06-06,15:07:34.000,157,11076479,-795,0,1749222453,12653.518668479992,173.24146275000385,54325.51956312 2025-06-06,15:07:35.000,157,11076443,-795,0,1749222454,12653.437832759992,173.31195405000472,54325.49860176001 2025-06-06,15:07:36.000,157,11076436,-795,0,1749222455,12653.383942280001,173.31900318000407,54325.79904792 2025-06-06,15:07:37.000,157,11076431,-795,0,1749222456,12653.370469659996,173.30490491999808,54325.840970640005 2025-06-06,15:07:38.000,157,11076465,-795,0,1749222457,12653.23574345999,173.3331014400028,54325.771099440004 2025-06-06,15:07:39.000,157,11076470,-795,0,1749222458,12653.18185298,173.38949447999767,54325.83398352001 2025-06-06,15:07:40.000,157,11076502,-795,0,1749222459,12653.127962499995,173.41064187000302,54325.65930552 2025-06-06,15:07:41.000,157,11076494,-795,0,1749222460,12653.04039047,173.43883839000046,54325.69424112001 2025-06-06,15:07:42.000,157,11076468,-795,0,1749222461,12652.93934582,173.4952314300026,54325.7571252 2025-06-06,15:07:43.000,157,11076488,-795,0,1749222462,12652.737256519998,173.56572273000347,54325.722189600005 2025-06-06,15:07:44.000,157,11076495,-795,0,1749222463,12652.568848770003,173.68555793999985,54325.771099440004 2025-06-06,15:07:45.000,157,11076423,-795,0,1749222464,12652.568848770003,173.8406388000003,54325.90385472001 2025-06-06,15:07:46.000,157,11076463,-755,0,1749222465,12652.562112459993,173.88293358000374,54325.86891912 2025-06-06,15:07:47.000,157,11076472,-795,0,1749222466,12652.528430910002,173.86883531999774,54325.92481608 2025-06-06,15:07:48.000,157,11076492,-795,0,1749222467,12652.393704709997,173.88293358000374,54325.7571252 2025-06-06,15:07:49.000,157,11076490,-795,0,1749222468,12652.198351719991,173.91113010000117,54325.56847296001 2025-06-06,15:07:50.000,157,11076487,-795,0,1749222469,12652.171406479996,173.9393266199986,54325.687254 2025-06-06,15:07:51.000,157,11076498,-795,0,1749222470,12652.117515999991,174.0521127000029,54325.83398352001 2025-06-06,15:07:52.000,157,11076501,-795,0,1749222471,12652.10404338,174.10145660999842,54325.93180320001 2025-06-06,15:07:53.000,157,11076433,-795,0,1749222472,12652.01647134999,174.186046169998,54326.05058424001 2025-06-06,15:07:54.000,157,11076482,-795,0,1749222473,12651.888481459995,174.2847339900036,54325.90385472001 2025-06-06,15:07:55.000,157,11076430,-715,0,1749222474,12651.87500883999,174.31997964000038,54325.938790320004 2025-06-06,15:07:56.000,157,11076465,-795,0,1749222475,12651.86153622,174.39047094000125,54325.98770016 2025-06-06,15:07:57.000,157,11076506,-795,0,1749222476,12651.84132729,174.5103061500049,54325.81302216001 2025-06-06,15:07:58.000,157,11076490,-795,0,1749222477,12651.7807005,174.58784657999786,54325.63135704 2025-06-06,15:07:59.000,157,11076513,-795,0,1749222478,12651.75375525999,174.67948527000408,54325.69424112001 2025-06-06,15:08:00.000,157,11076512,-795,0,1749222479,12651.79417311999,174.68653440000344,54325.81302216001 2025-06-06,15:08:01.000,157,11076490,-795,0,1749222480,12651.71333739999,174.7429274399983,54325.9667388 2025-06-06,15:08:02.000,157,11076489,-795,0,1749222481,12651.69312846999,174.81341873999918,54325.87590624 2025-06-06,15:08:03.000,157,11076485,-795,0,1749222482,12651.592083819989,174.88391004000005,54325.74315096001 2025-06-06,15:08:04.000,157,11076487,-795,0,1749222483,12651.659446919999,174.8909591699994,54325.76411232001 2025-06-06,15:08:05.000,157,11076541,-795,0,1749222484,12651.686392159994,174.9544013400009,54325.68026688 2025-06-06,15:08:06.000,157,11076461,-795,0,1749222485,12651.787436809995,174.94735221000155,54325.673279760005 2025-06-06,15:08:07.000,157,11076465,-795,0,1749222486,12651.71333739999,175.0037452500037,54325.57546008001 2025-06-06,15:08:08.000,157,11076500,-795,0,1749222487,12651.74028264,175.03194177000114,54325.46366616 2025-06-06,15:08:09.000,157,11076409,-795,0,1749222488,12651.79417311999,175.03194177000114,54325.71520248001 2025-06-06,15:08:10.000,157,11076476,-795,0,1749222489,12651.868272529995,174.99669612000434,54325.771099440004 2025-06-06,15:08:11.000,157,11076441,-795,0,1749222490,12651.91542669999,175.0389909000005,54325.77808656 2025-06-06,15:08:12.000,157,11076478,-795,0,1749222491,12651.99626241999,175.01784351000242,54325.76411232001 2025-06-06,15:08:13.000,157,11076476,-795,0,1749222492,12652.029943969996,175.03194177000114,54325.53353736 2025-06-06,15:08:14.000,157,11076508,-795,0,1749222493,12652.144461240001,175.04604002999986,54325.48462752 2025-06-06,15:08:15.000,157,11076474,-795,0,1749222494,12652.151197549996,175.06718741999794,54325.49860176001 2025-06-06,15:08:16.000,157,11076495,-795,0,1749222495,12652.211824339996,175.05308915999922,54325.49161464 2025-06-06,15:08:17.000,157,11076454,-795,0,1749222496,12652.218560649992,175.06718741999794,54325.435717680004 2025-06-06,15:08:18.000,157,11076486,-795,0,1749222497,12652.232033269996,175.07423655000457,54325.456679040006 2025-06-06,15:08:19.000,157,11076472,-795,0,1749222498,12652.285923750002,175.07423655000457,54325.54052448 2025-06-06,15:08:20.000,157,11076433,-795,0,1749222499,12652.292660059997,175.06718741999794,54325.48462752 2025-06-06,15:08:21.000,157,11076472,-795,0,1749222500,12652.346550540002,175.06718741999794,54325.49860176001 2025-06-06,15:08:22.000,157,11076473,-795,0,1749222501,12652.508221980002,175.0883348100033,54325.42174344 2025-06-06,15:08:23.000,157,11076492,-795,0,1749222502,12652.589057699988,175.09538394000265,54325.4427048 2025-06-06,15:08:24.000,157,11076488,-795,0,1749222503,12652.642948179993,175.11653133000073,54325.47764040001 2025-06-06,15:08:25.000,157,11076410,-795,0,1749222504,12652.656420799998,175.10948220000137,54325.29597528 2025-06-06,15:08:26.000,157,11076464,-795,0,1749222505,12652.703574969993,175.06013828999858,54325.58943432 2025-06-06,15:08:27.000,157,11076476,-795,0,1749222506,12652.818092239999,175.0883348100033,54325.65930552 2025-06-06,15:08:28.000,157,11076493,-795,0,1749222507,12652.845037479994,175.0883348100033,54325.47065328 2025-06-06,15:08:29.000,157,11076501,-795,0,1749222508,12652.966291059995,175.03194177000114,54325.505588880005 2025-06-06,15:08:30.000,157,11076449,-795,0,1749222509,12653.13469880999,174.9544013400009,54325.35885936001 2025-06-06,15:08:31.000,157,11076482,-795,0,1749222510,12653.229007149996,174.9403030800022,54325.46366616 2025-06-06,15:08:32.000,157,11076513,-795,0,1749222511,12653.383942280001,174.89800829999876,54325.435717680004 2025-06-06,15:08:33.000,157,11076472,-795,0,1749222512,12653.431096449996,174.86276265000197,54325.37982072001 2025-06-06,15:08:34.000,157,11076519,-795,0,1749222513,12653.518668479992,174.77817309000238,54325.5824472 2025-06-06,15:08:35.000,157,11076455,-795,0,1749222514,12653.693812539997,174.7570257000043,54325.63834416 2025-06-06,15:08:36.000,157,11076511,-795,0,1749222515,12653.862220289993,174.66538700999808,54325.76411232001 2025-06-06,15:08:37.000,157,11076478,-795,0,1749222516,12653.902638149993,174.65833787999873,54325.512576 2025-06-06,15:08:38.000,157,11076501,-795,0,1749222517,12654.07104589999,174.64423962,54325.42174344 2025-06-06,15:08:39.000,157,11076526,-795,0,1749222518,12654.19903579,174.6301413600013,54325.61738280001 2025-06-06,15:08:40.000,157,11076497,-795,0,1749222519,12654.3404983,174.6089939700032,54325.6523184 2025-06-06,15:08:41.000,157,11076468,-795,0,1749222520,12654.43480663999,174.65128874999937,54325.68026688 2025-06-06,15:08:42.000,157,11076500,-795,0,1749222521,12654.47522449999,174.63719049000065,54325.66629264001 2025-06-06,15:08:43.000,157,11076531,-795,0,1749222522,12654.468488189996,174.6089939700032,54325.792060800006 2025-06-06,15:08:44.000,157,11076491,-795,0,1749222523,12654.603214390001,174.6301413600013,54325.85494488 2025-06-06,15:08:45.000,157,11076541,-795,0,1749222524,12654.549323909996,174.66538700999808,54325.70821536 2025-06-06,15:08:46.000,157,11076490,-795,0,1749222525,12654.805303690002,174.64423962,54326.07154560001 2025-06-06,15:08:47.000,157,11076453,-795,0,1749222526,12654.798567379992,174.73587830999895,54325.81302216001 2025-06-06,15:08:48.000,157,11076441,-795,0,1749222527,12654.852457859997,174.74997656999767,54325.76411232001 2025-06-06,15:08:49.000,157,11076494,-795,0,1749222528,12654.919820959993,174.77112396000302,54325.840970640005 2025-06-06,15:08:50.000,157,11076425,-795,0,1749222529,12654.980447749993,174.77112396000302,54325.88289336001 2025-06-06,15:08:51.000,157,11076500,-795,0,1749222530,12655.034338229998,174.84866439000325,54326.15539104 2025-06-06,15:08:52.000,157,11076467,-795,0,1749222531,12655.020865609993,174.89800829999876,54326.106481200004 2025-06-06,15:08:53.000,157,11076466,-795,0,1749222532,12655.121910259993,174.96145047000027,54326.35801752 2025-06-06,15:08:54.000,157,11076475,-795,0,1749222533,12655.108437639989,175.0389909000005,54326.225262240005 2025-06-06,15:08:55.000,157,11076514,-795,0,1749222534,12655.088228709988,175.102433070002,54326.04359712 2025-06-06,15:08:56.000,157,11076494,-795,0,1749222535,12655.155591809998,175.2011208900003,54326.23923648001 2025-06-06,15:08:57.000,157,11076440,-795,0,1749222536,12655.068019779988,175.27866132000054,54326.11346832 2025-06-06,15:08:58.000,157,11076488,-795,0,1749222537,12654.953502509998,175.39144740000484,54326.01564864 2025-06-06,15:08:59.000,157,11076489,-795,0,1749222538,12654.906348340002,175.44079131000035,54326.19731376001 2025-06-06,15:09:00.000,157,11076460,-795,0,1749222539,12654.832248929997,175.50423348000186,54326.28814632001 2025-06-06,15:09:01.000,157,11076464,-795,0,1749222540,12654.764885830002,175.67341260000103,54326.51872128 2025-06-06,15:09:02.000,157,11076477,-795,0,1749222541,12654.744676900002,175.71570738000446,54326.609553840004 2025-06-06,15:09:03.000,157,11076514,-795,0,1749222542,12654.690786419997,175.7932478100047,54326.4907728 2025-06-06,15:09:04.000,157,11076505,-795,0,1749222543,12654.5425876,175.9412795399985,54326.28814632001 2025-06-06,15:09:05.000,157,11076412,-795,0,1749222544,12654.5425876,176.01177083999937,54326.40692736001 2025-06-06,15:09:06.000,157,11076451,-795,0,1749222545,12654.50216974,176.0540656200028,54326.37199176 2025-06-06,15:09:07.000,157,11076441,-795,0,1749222546,12654.43480663999,176.17390082999918,54326.38596600001 2025-06-06,15:09:08.000,157,11076460,-795,0,1749222547,12654.32028937,176.24439213000005,54326.54666976 2025-06-06,15:09:09.000,157,11076504,-795,0,1749222548,12654.246189959995,176.28668691000348,54326.5257084 2025-06-06,15:09:10.000,157,11076525,-795,0,1749222549,12654.347234609995,176.3642273400037,54326.70737352 2025-06-06,15:09:11.000,157,11076465,-795,0,1749222550,12654.30008044,176.3994729900005,54326.75628336 2025-06-06,15:09:12.000,157,11076495,-795,0,1749222551,12654.306816749995,176.50520993999817,54326.5257084 2025-06-06,15:09:13.000,157,11076443,-795,0,1749222552,12654.266398889995,176.56160298000032,54326.35801752 2025-06-06,15:09:14.000,157,11076466,-795,0,1749222553,12654.27987151,176.61799602000247,54326.47679856 2025-06-06,15:09:15.000,157,11076475,-795,0,1749222554,12654.27313519999,176.65324166999926,54326.64448944 2025-06-06,15:09:16.000,157,11076494,-795,0,1749222555,12654.246189959995,176.6955364500027,54326.79121896001 2025-06-06,15:09:17.000,157,11076467,-795,0,1749222556,12654.23945365,176.70258558000205,54326.86807728001 2025-06-06,15:09:18.000,157,11076457,-795,0,1749222557,12654.05083696999,176.78012601000228,54326.56763112 2025-06-06,15:09:19.000,157,11076462,-795,0,1749222558,12654.185563169995,176.77307688000292,54326.88903864001 2025-06-06,15:09:20.000,157,11076442,-795,0,1749222559,12654.23271733999,176.81537165999907,54326.71436064 2025-06-06,15:09:21.000,157,11076453,-795,0,1749222560,12654.23945365,176.76602775000356,54326.70737352 2025-06-06,15:09:22.000,157,11076488,-795,0,1749222561,12654.21924472,176.82242078999843,54326.63750232 2025-06-06,15:09:23.000,157,11076513,-795,0,1749222562,12654.246189959995,176.75192949000484,54326.68641216 2025-06-06,15:09:24.000,157,11076465,-795,0,1749222563,12654.25966258,176.77307688000292,54326.75628336 2025-06-06,15:09:25.000,157,11076500,-795,0,1749222564,12654.266398889995,176.75192949000484,54326.8750644 2025-06-06,15:09:26.000,157,11076473,-795,0,1749222565,12654.39438877999,176.71668384000077,54326.95192272 2025-06-06,15:09:27.000,157,11076448,-795,0,1749222566,12654.39438877999,176.63914341000054,54326.95192272 2025-06-06,15:09:28.000,157,11076492,-795,0,1749222567,12654.347234609995,176.63914341000054,54326.70038640001 2025-06-06,15:09:29.000,157,11076485,-795,0,1749222568,12654.407861399995,176.6109468900031,54326.61654096 2025-06-06,15:09:30.000,157,11076486,-795,0,1749222569,12654.40112509,176.56865210999968,54326.64448944 2025-06-06,15:09:31.000,157,11076477,-795,0,1749222570,12654.40112509,176.50520993999817,54326.69339928 2025-06-06,15:09:32.000,157,11076503,-795,0,1749222571,12654.31355305999,176.462915160002,54326.70737352 2025-06-06,15:09:33.000,157,11076493,-795,0,1749222572,12654.266398889995,176.3853747300018,54326.76327048 2025-06-06,15:09:34.000,157,11076499,-795,0,1749222573,12654.25966258,176.3501290799977,54326.85410304 2025-06-06,15:09:35.000,157,11076485,-795,0,1749222574,12654.165354239994,176.3007851700022,54327.00781968001 2025-06-06,15:09:36.000,157,11076467,-795,0,1749222575,12654.097991139999,176.29373604000284,54327.00083256 2025-06-06,15:09:37.000,157,11076470,-795,0,1749222576,12653.996946489999,176.23029387000133,54326.69339928 2025-06-06,15:09:38.000,157,11076436,-795,0,1749222577,12653.693812539997,176.27963778000412,54326.37199176 2025-06-06,15:09:39.000,157,11076496,-795,0,1749222578,12653.740966709993,176.23029387000133,54326.53269552001 2025-06-06,15:09:40.000,157,11076465,-795,0,1749222579,12653.646658370002,176.20914648000326,54326.49775992 2025-06-06,15:09:41.000,157,11076456,-795,0,1749222580,12653.579295269992,176.21619561000261,54326.81218032 2025-06-06,15:09:42.000,157,11076452,-795,0,1749222581,12653.532141099997,176.2373430000007,54326.8750644 2025-06-06,15:09:43.000,157,11076460,-795,0,1749222582,12653.431096449996,176.25849038999877,54326.81916744001 2025-06-06,15:09:44.000,157,11076432,-795,0,1749222583,12653.316579179991,176.28668691000348,54326.679425040005 2025-06-06,15:09:45.000,157,11076474,-795,0,1749222584,12653.2626887,176.3007851700022,54326.679425040005 2025-06-06,15:09:46.000,157,11076421,-795,0,1749222585,12653.18185298,176.336030819999,54326.51872128 2025-06-06,15:09:47.000,157,11076449,-795,0,1749222586,12653.13469880999,176.37127647000307,54326.51872128 2025-06-06,15:09:58.000,157,11076491,-795,0,1749222597,12653.431096449996,176.57570123999903,54326.74929624001 2025-06-06,15:09:59.000,157,11076472,-795,0,1749222598,12653.484986930001,176.56865210999968,54326.75628336 2025-06-06,15:10:00.000,157,11076507,-795,0,1749222599,12653.653394679997,176.53340646000288,54326.95890984001 2025-06-06,15:10:01.000,157,11076433,-795,0,1749222600,12653.700548849993,176.5122590700048,54326.90301288 2025-06-06,15:10:02.000,157,11076496,-795,0,1749222601,12653.781384569993,176.46996429000137,54326.68641216 2025-06-06,15:10:03.000,157,11076478,-795,0,1749222602,12653.754439329998,176.3853747300018,54326.560644000005 2025-06-06,15:10:04.000,157,11076461,-795,0,1749222603,12653.815066119998,176.39242386000114,54326.5955796 2025-06-06,15:10:05.000,157,11076488,-795,0,1749222604,12653.909374459989,176.32898168999964,54326.75628336 2025-06-06,15:10:06.000,157,11076491,-795,0,1749222605,12653.956528629999,176.2373430000007,54326.88205152 2025-06-06,15:10:07.000,157,11076520,-795,0,1749222606,12653.996946489999,176.11045865999768,54326.965896960006 2025-06-06,15:10:08.000,157,11076476,-795,0,1749222607,12653.943056009994,176.09636039999896,54326.86109016 2025-06-06,15:10:09.000,157,11076473,-795,0,1749222608,12654.023891729994,176.0258690999981,54326.86807728001 2025-06-06,15:10:10.000,157,11076461,-795,0,1749222609,12654.05083696999,175.96242693000386,54326.75628336 2025-06-06,15:10:11.000,157,11076485,-795,0,1749222610,12654.07104589999,175.88488650000363,54326.78423184 2025-06-06,15:10:12.000,157,11076464,-795,0,1749222611,12654.104727449994,175.8425917200002,54326.777244720004 2025-06-06,15:10:13.000,157,11076444,-795,0,1749222612,12654.07104589999,175.81439520000276,54326.5955796 2025-06-06,15:10:14.000,157,11076483,-795,0,1749222613,12654.13167268999,175.77210041999933,54326.64448944 2025-06-06,15:10:15.000,157,11076492,-795,0,1749222614,12654.15861793,175.75095303000126,54326.95192272 2025-06-06,15:10:16.000,157,11076481,-795,0,1749222615,12654.25292626999,175.75095303000126,54327.07070376 2025-06-06,15:10:17.000,157,11076484,-795,0,1749222616,12654.30008044,175.78619867999805,54327.02878104 2025-06-06,15:10:18.000,157,11076487,-795,0,1749222617,12654.266398889995,175.78619867999805,54326.8750644 2025-06-06,15:10:19.000,157,11076466,-795,0,1749222618,12654.327025679995,175.83554259000084,54326.62352808001 2025-06-06,15:10:20.000,157,11076431,-795,0,1749222619,12654.43480663999,175.88488650000363,54326.679425040005 2025-06-06,15:10:21.000,157,11076476,-795,0,1749222620,12654.508906049996,175.96242693000386,54326.82615456 2025-06-06,15:10:22.000,157,11076451,-795,0,1749222621,12654.616687009991,176.03291823000473,54326.93096136 2025-06-06,15:10:23.000,157,11076483,-795,0,1749222622,12654.697522729992,176.11045865999768,54327.07070376 2025-06-06,15:10:24.000,157,11076487,-795,0,1749222623,12654.744676900002,176.21619561000261,54327.08467800001 2025-06-06,15:10:25.000,157,11076379,-795,0,1749222624,12654.879403099992,176.3007851700022,54327.14057496 2025-06-06,15:10:26.000,157,11076505,-795,0,1749222625,12654.966975130003,176.42766950999794,54327.112626480004 2025-06-06,15:10:27.000,157,11076497,-795,0,1749222626,12655.054547159998,176.58979949999775,54326.965896960006 2025-06-06,15:10:28.000,157,11076503,-795,0,1749222627,12655.121910259993,176.7307820999995,54326.85410304 2025-06-06,15:10:29.000,157,11076494,-795,0,1749222628,12655.24990014999,176.86471557000186,54326.97288408 2025-06-06,15:10:30.000,157,11076469,-795,0,1749222629,12655.35768111,176.99864904000424,54327.10563936001 2025-06-06,15:10:31.000,157,11076490,-795,0,1749222630,12655.49240730999,177.11143512000126,54327.21044616 2025-06-06,15:10:32.000,157,11076480,-795,0,1749222631,12655.55977041,177.252417720003,54327.33621432 2025-06-06,15:10:33.000,157,11076428,-795,0,1749222632,12655.526088859995,177.32995815000322,54327.16852344 2025-06-06,15:10:34.000,157,11076429,-795,0,1749222633,12655.667551369996,177.42159684000217,54327.37813704 2025-06-06,15:10:35.000,157,11076457,-795,0,1749222634,12655.714705539991,177.54143204999855,54327.37813704 2025-06-06,15:10:36.000,157,11076468,-795,0,1749222635,12655.795541259991,177.61897247999877,54327.19647192 2025-06-06,15:10:37.000,157,11076462,-795,0,1749222636,12655.788804949996,177.66831639000156,54327.14756208 2025-06-06,15:10:38.000,157,11076507,-795,0,1749222637,12655.829222809996,177.6471690000035,54327.14057496 2025-06-06,15:10:39.000,157,11076474,-795,0,1749222638,12655.835959119991,177.70356203999836,54327.259356 2025-06-06,15:10:40.000,157,11076509,-795,0,1749222639,12655.997630559992,177.68241465000028,54327.60871200001 2025-06-06,15:10:41.000,157,11076485,-795,0,1749222640,12656.031312109997,177.57667770000262,54327.59473776 2025-06-06,15:10:42.000,157,11076486,-795,0,1749222641,12656.031312109997,177.5132355300011,54327.52486656 2025-06-06,15:10:43.000,157,11076479,-795,0,1749222642,12656.031312109997,177.46389161999832,54327.399098400005 2025-06-06,15:10:44.000,157,11076492,-795,0,1749222643,12656.105411520002,177.3511055400013,54327.280317360004 2025-06-06,15:10:45.000,157,11076489,-795,0,1749222644,12656.179510929993,177.25946685000235,54327.33621432 2025-06-06,15:10:46.000,157,11076503,-795,0,1749222645,12656.294028199998,177.17487729000277,54327.45499536 2025-06-06,15:10:47.000,157,11076442,-795,0,1749222646,12656.347918679989,177.01274730000296,54327.350188560005 2025-06-06,15:10:48.000,157,11076504,-795,0,1749222647,12656.347918679989,176.90701034999802,54327.42005976001 2025-06-06,15:10:49.000,157,11076418,-795,0,1749222648,12656.496117499999,176.7448803599982,54327.49691808 2025-06-06,15:10:50.000,157,11076476,-795,0,1749222649,12656.583689529994,176.62504515000182,54327.58076352001 2025-06-06,15:10:51.000,157,11076534,-795,0,1749222650,12656.65105262999,176.4488169000033,54327.66460896 2025-06-06,15:10:52.000,157,11076483,-795,0,1749222651,12656.725152039995,176.37127647000307,54327.44102112001 2025-06-06,15:10:53.000,157,11076494,-795,0,1749222652,12656.846405619995,176.28668691000348,54327.32224008001 2025-06-06,15:10:54.000,157,11076476,-795,0,1749222653,12656.913768719991,176.19504822000454,54327.42005976001 2025-06-06,15:10:55.000,157,11076463,-795,0,1749222654,12657.095649089992,176.06816388000152,54327.55980216001 2025-06-06,15:10:56.000,157,11076458,-795,0,1749222655,12657.176484809992,176.0258690999981,54327.55281504 2025-06-06,15:10:57.000,157,11076452,-795,0,1749222656,12657.291002079997,175.93423040999915,54327.70653168001 2025-06-06,15:10:58.000,157,11076520,-795,0,1749222657,12657.237111599992,175.85668997999892,54327.615699120004 2025-06-06,15:10:59.000,157,11076466,-795,0,1749222658,12657.270793149997,175.8425917200002,54327.69255744 2025-06-06,15:11:00.000,157,11076482,-795,0,1749222659,12657.277529459992,175.8073460700034,54327.62967336001 2025-06-06,15:11:01.000,157,11076477,-795,0,1749222660,12657.338156249993,175.8425917200002,54327.60172488 2025-06-06,15:11:02.000,157,11076469,-795,0,1749222661,12657.398783039993,175.84964084999956,54327.69255744 2025-06-06,15:11:03.000,157,11076474,-795,0,1749222662,12657.344892560002,175.8425917200002,54327.62268624 2025-06-06,15:11:04.000,157,11076418,-795,0,1749222663,12657.277529459992,175.89898476000235,54327.59473776 2025-06-06,15:11:05.000,157,11076429,-795,0,1749222664,12657.284265770002,175.87783737000427,54327.93011952 2025-06-06,15:11:06.000,157,11076512,-795,0,1749222665,12657.216902669992,175.87783737000427,54327.86723544 2025-06-06,15:11:07.000,157,11076472,-795,0,1749222666,12657.156275879992,175.86373910999828,54327.951080880004 2025-06-06,15:11:08.000,157,11076481,-795,0,1749222667,12657.001340750001,175.85668997999892,54327.89518392001 2025-06-06,15:11:09.000,157,11076495,-715,0,1749222668,12656.96092289,175.89898476000235,54327.67858320001 2025-06-06,15:11:10.000,157,11076483,-795,0,1749222669,12656.83966931,175.891935630003,54327.66460896 2025-06-06,15:11:11.000,157,11076496,-795,0,1749222670,12656.71167941999,175.92013215000043,54327.6436476 2025-06-06,15:11:12.000,157,11076479,-795,0,1749222671,12656.71167941999,175.96242693000386,54327.84627408001 2025-06-06,15:11:13.000,157,11076436,-795,0,1749222672,12656.57021690999,175.9553778000045,54327.685570320005 2025-06-06,15:11:14.000,157,11076457,-795,0,1749222673,12656.516326429999,175.88488650000363,54328.04191344001 2025-06-06,15:11:15.000,157,11076492,-795,0,1749222674,12656.395072849999,175.92013215000043,54328.05588768 2025-06-06,15:11:16.000,157,11076471,-795,0,1749222675,12656.341182369993,175.9412795399985,54327.90915816 2025-06-06,15:11:17.000,157,11076497,-795,0,1749222676,12656.240137719993,175.9271812799998,54327.93011952 2025-06-06,15:11:18.000,157,11076466,-795,0,1749222677,12656.145829380002,175.94832866999786,54327.79037712 2025-06-06,15:11:19.000,157,11076491,-795,0,1749222678,12656.166038310002,175.91308302000107,54327.93011952 2025-06-06,15:11:20.000,157,11076501,-795,0,1749222679,12656.132356759997,175.891935630003,54328.03492632 2025-06-06,15:11:21.000,157,11076518,-795,0,1749222680,12656.091938899997,175.87783737000427,54328.04890056 2025-06-06,15:11:22.000,157,11076468,-795,0,1749222681,12656.058257349992,175.891935630003,54328.237552800005 2025-06-06,15:11:23.000,157,11076377,-795,0,1749222682,12655.869640669996,175.89898476000235,54327.99300360001 2025-06-06,15:11:24.000,157,11076490,-795,0,1749222683,12655.896585909992,175.9412795399985,54328.11178464001 2025-06-06,15:11:25.000,157,11076476,-795,0,1749222684,12655.876376979992,175.9553778000045,54328.17466872 2025-06-06,15:11:26.000,157,11076531,-795,0,1749222685,12655.883113290001,175.9412795399985,54327.97902936 2025-06-06,15:11:27.000,157,11076494,-795,0,1749222686,12655.835959119991,175.98357432000194,54327.958068 2025-06-06,15:11:28.000,157,11076539,-795,0,1749222687,12655.755123399991,176.01881996999873,54327.83229984 2025-06-06,15:11:29.000,157,11076388,-795,0,1749222688,12655.782068640001,176.0258690999981,54327.916145279996 2025-06-06,15:11:30.000,157,11076512,-795,0,1749222689,12655.76185971,176.04701649000344,54328.069861920005 2025-06-06,15:11:31.000,157,11076488,-795,0,1749222690,12655.70123292,176.10340952999832,54328.188642960005 2025-06-06,15:11:32.000,157,11076485,-795,0,1749222691,12655.707969229996,176.1527534400011,54328.14672024 2025-06-06,15:11:33.000,157,11076508,-795,0,1749222692,12655.627133509995,176.23029387000133,54328.0279392 2025-06-06,15:11:34.000,157,11076470,-795,0,1749222693,12655.627133509995,176.27258865000476,54328.00697784 2025-06-06,15:11:35.000,157,11076521,-795,0,1749222694,12655.65407874999,176.3853747300018,54327.96505512001 2025-06-06,15:11:36.000,157,11076477,-795,0,1749222695,12655.60018827,176.462915160002,54327.98601648 2025-06-06,15:11:37.000,157,11076459,-795,0,1749222696,12655.546297789995,176.53340646000288,54327.94409376001 2025-06-06,15:11:38.000,157,11076425,-795,0,1749222697,12655.404835279995,176.61799602000247,54327.75544152001 2025-06-06,15:11:39.000,157,11076473,-795,0,1749222698,12655.35094479999,176.68143819000397,54328.069861920005 2025-06-06,15:11:40.000,157,11076461,-795,0,1749222699,12655.216218599999,176.7448803599982,54327.90915816 2025-06-06,15:11:41.000,157,11076476,-795,0,1749222700,12655.256636459999,176.84356818000379,54328.083836159996 2025-06-06,15:11:42.000,157,11076491,-795,0,1749222701,12655.24990014999,176.89996121999866,54328.13274600001 2025-06-06,15:11:43.000,157,11076473,-795,0,1749222702,12655.236427529999,176.9563542600008,54327.8183256 2025-06-06,15:11:44.000,157,11076463,-795,0,1749222703,12655.121910259993,177.02684556000168,54327.76941576 2025-06-06,15:11:45.000,157,11076434,-795,0,1749222704,12655.047810849988,177.07618947000446,54327.60871200001 2025-06-06,15:11:46.000,157,11076448,-795,0,1749222705,12655.034338229998,177.17487729000277,54327.72749304001 2025-06-06,15:11:47.000,157,11076474,-795,0,1749222706,12655.007392989988,177.1396316399987,54327.93710664 2025-06-06,15:11:48.000,157,11076478,-795,0,1749222707,12655.000656679993,177.21012293999956,54327.90915816 2025-06-06,15:11:49.000,157,11076478,-795,0,1749222708,12655.027601919988,177.21717206999892,54327.84627408001 2025-06-06,15:11:50.000,157,11076486,-795,0,1749222709,12655.034338229998,177.25946685000235,54327.86024832 2025-06-06,15:11:51.000,157,11076487,-795,0,1749222710,12655.155591809998,177.29471249999915,54327.7135188 2025-06-06,15:11:52.000,157,11076443,-795,0,1749222711,12655.209482289989,177.33700728000258,54327.74845440001 2025-06-06,15:11:53.000,157,11076424,-795,0,1749222712,12655.256636459999,177.30881075999787,54327.685570320005 2025-06-06,15:11:54.000,157,11076463,-795,0,1749222713,12655.344208489994,177.3017616299985,54327.62967336001 2025-06-06,15:11:55.000,157,11076437,-795,0,1749222714,12655.39136265999,177.28061424000043,54327.66460896 2025-06-06,15:11:56.000,157,11076443,-795,0,1749222715,12655.47893469,177.2665159800017,54327.72050592 2025-06-06,15:11:57.000,157,11076430,-795,0,1749222716,12655.6203972,177.29471249999915,54327.75544152001 2025-06-06,15:11:58.000,157,11076472,-795,0,1749222717,12655.606924579995,177.2665159800017,54327.67159608 2025-06-06,15:11:59.000,157,11076511,-795,0,1749222718,12655.70123292,177.24536859000364,54327.7135188 2025-06-06,15:12:00.000,157,11076467,-795,0,1749222719,12655.815750189991,177.23831946000428,54327.67858320001 2025-06-06,15:12:01.000,157,11076437,-795,0,1749222720,12655.862904360001,177.1678281600034,54327.566789280005 2025-06-06,15:12:02.000,157,11076450,-795,0,1749222721,12655.856168049992,177.09733686000254,54327.45499536 2025-06-06,15:12:03.000,157,11076495,-795,0,1749222722,12655.889849599997,177.0550420799991,54327.399098400005 2025-06-06,15:12:04.000,157,11076414,-795,0,1749222723,12655.930267459997,176.9422560000021,54327.60172488 2025-06-06,15:12:05.000,157,11076493,-795,0,1749222724,12656.031312109997,176.82242078999843,54327.75544152001 2025-06-06,15:12:06.000,157,11076471,-795,0,1749222725,12656.044784730002,176.73783122999885,54327.70653168001 2025-06-06,15:12:07.000,157,11076461,-795,0,1749222726,12656.004366870002,176.63914341000054,54327.62268624 2025-06-06,15:12:08.000,157,11076450,-795,0,1749222727,12656.064993660002,176.55455385000096,54327.42704688 2025-06-06,15:12:09.000,157,11076445,-795,0,1749222728,12656.145829380002,176.42062037999858,54327.3292272 2025-06-06,15:12:10.000,157,11076400,-795,0,1749222729,12656.179510929993,176.26553951999813,54327.399098400005 2025-06-06,15:12:11.000,157,11076498,-795,0,1749222730,12656.206456170003,176.1175077900043,54327.44102112001 2025-06-06,15:12:12.000,157,11076468,-795,0,1749222731,12656.179510929993,176.01177083999937,54327.55980216001 2025-06-06,15:12:13.000,157,11076458,-795,0,1749222732,12656.091938899997,175.89898476000235,54327.517879440005 2025-06-06,15:12:14.000,157,11076456,-795,0,1749222733,12656.105411520002,175.77210041999933,54327.49691808 2025-06-06,15:12:15.000,157,11076492,-795,0,1749222734,12656.098675209993,175.66636347000167,54327.44102112001 2025-06-06,15:12:16.000,157,11076469,-795,0,1749222735,12656.145829380002,175.57472478000273,54327.448008240004 2025-06-06,15:12:17.000,157,11076459,-795,0,1749222736,12656.031312109997,175.47603696000442,54327.32224008001 2025-06-06,15:12:18.000,157,11076485,-795,0,1749222737,12655.923531150002,175.37030000999948,54327.1196136 2025-06-06,15:12:19.000,157,11076500,-795,0,1749222738,12655.889849599997,175.29980870999862,54327.17551056001 2025-06-06,15:12:20.000,157,11076499,-795,0,1749222739,12655.829222809996,175.1870226300016,54327.21743328 2025-06-06,15:12:21.000,157,11076491,-795,0,1749222740,12655.775332329991,175.0883348100033,54327.45499536 2025-06-06,15:12:22.000,157,11076518,-795,0,1749222741,12655.69449660999,175.0037452500037,54327.45499536 2025-06-06,15:12:23.000,157,11076479,-795,0,1749222742,12655.61366088999,174.975548729999,54327.40608552 2025-06-06,15:12:24.000,157,11076470,-795,0,1749222743,12655.49240730999,174.96849959999963,54327.26634312 2025-06-06,15:12:25.000,157,11076434,-795,0,1749222744,12655.505879929995,174.91210656000476,54327.16852344 2025-06-06,15:12:26.000,157,11076431,-795,0,1749222745,12655.45198944999,174.89800829999876,54327.14756208 2025-06-06,15:12:27.000,157,11076523,-795,0,1749222746,12655.39809897,174.92620482000348,54327.182497680005 2025-06-06,15:12:28.000,157,11076463,-795,0,1749222747,12655.297054319999,174.86981178000133,54327.07070376 2025-06-06,15:12:29.000,157,11076451,-795,0,1749222748,12655.24990014999,174.8416152600039,54327.33621432 2025-06-06,15:12:30.000,157,11076492,-795,0,1749222749,12655.297054319999,174.84866439000325,54327.448008240004 2025-06-06,15:12:31.000,157,11076509,-795,0,1749222750,12655.202745979994,174.84866439000325,54327.468969600006 2025-06-06,15:12:32.000,157,11076527,-795,0,1749222751,12655.202745979994,174.84866439000325,54327.46198248001 2025-06-06,15:12:33.000,157,11076399,-795,0,1749222752,12655.108437639989,174.86276265000197,54327.014806800005 2025-06-06,15:12:34.000,157,11076482,-795,0,1749222753,12655.014129299998,174.8557135200026,54327.014806800005 2025-06-06,15:12:35.000,157,11076391,-795,0,1749222754,12655.020865609993,174.8909591699994,54327.02878104 2025-06-06,15:12:36.000,157,11076415,-795,0,1749222755,12655.047810849988,174.88391004000005,54327.21743328 2025-06-06,15:12:37.000,157,11076441,-795,0,1749222756,12654.973711439998,174.83456613000453,54327.34320144001 2025-06-06,15:12:38.000,157,11076472,-795,0,1749222757,12654.892875719997,174.81341873999918,54327.32224008001 2025-06-06,15:12:39.000,157,11076466,-795,0,1749222758,12654.852457859997,174.86276265000197,54327.448008240004 2025-06-06,15:12:40.000,157,11076475,-795,0,1749222759,12654.852457859997,174.79932048000046,54327.54582792 2025-06-06,15:12:41.000,157,11076468,-795,0,1749222760,12654.690786419997,174.7922713500011,54327.27333024001 2025-06-06,15:12:42.000,157,11076473,-795,0,1749222761,12654.589741769996,174.78522222000174,54327.23839464 2025-06-06,15:12:43.000,157,11076479,-795,0,1749222762,12654.549323909996,174.73587830999895,54327.25236888001 2025-06-06,15:12:44.000,157,11076499,-795,0,1749222763,12654.488697119996,174.65833787999873,54327.1894848 2025-06-06,15:12:45.000,157,11076490,-795,0,1749222764,12654.41459770999,174.65833787999873,54327.301278720006 2025-06-06,15:12:46.000,157,11076436,-795,0,1749222765,12654.32028937,174.56669918999978,54327.58775064001 2025-06-06,15:12:47.000,157,11076480,-795,0,1749222766,12654.165354239994,174.5807974499985,54327.48294384 2025-06-06,15:12:48.000,157,11076479,-795,0,1749222767,12654.064309589994,174.4962078899989,54327.46198248001 2025-06-06,15:12:49.000,157,11076435,-795,0,1749222768,12653.996946489999,174.4821096300002,54327.434034 2025-06-06,15:12:50.000,157,11076432,-795,0,1749222769,12653.943056009994,174.3834218100019,54327.21743328 2025-06-06,15:12:51.000,157,11076461,-795,0,1749222770,12653.855483979998,174.36932355000317,54327.259356 2025-06-06,15:12:52.000,157,11076396,-795,0,1749222771,12653.734230399998,174.2847339900036,54327.09166512 2025-06-06,15:12:53.000,157,11076482,-795,0,1749222772,12653.727494090002,174.31293051000102,54327.26634312 2025-06-06,15:12:54.000,157,11076459,-795,0,1749222773,12653.680339919993,174.24243921000016,54327.448008240004 2025-06-06,15:12:55.000,157,11076456,-795,0,1749222774,12653.666867300002,174.2847339900036,54327.399098400005 2025-06-06,15:12:56.000,157,11076500,-795,0,1749222775,12653.714021469998,174.2353900800008,54327.49691808 2025-06-06,15:12:57.000,157,11076405,-795,0,1749222776,12653.673603609997,174.26358659999823,54327.468969600006 2025-06-06,15:12:58.000,157,11076423,-795,0,1749222777,12653.653394679997,174.2353900800008,54327.00083256 2025-06-06,15:12:59.000,157,11076494,-795,0,1749222778,12653.707285160002,174.22129182000208,54327.112626480004 2025-06-06,15:13:00.000,157,11076514,-795,0,1749222779,12653.673603609997,174.24948833999952,54327.08467800001 2025-06-06,15:13:01.000,157,11076490,-795,0,1749222780,12653.727494090002,174.22834095000144,54327.15454920001 2025-06-06,15:13:02.000,157,11076460,-795,0,1749222781,12653.788120879988,174.20719356000336,54327.30826584 2025-06-06,15:13:03.000,157,11076467,-795,0,1749222782,12653.774648259998,174.24243921000016,54327.38512416 2025-06-06,15:13:04.000,157,11076505,-795,0,1749222783,12653.747703020003,174.27768486000423,54327.3292272 2025-06-06,15:13:05.000,157,11076414,-795,0,1749222784,12653.700548849993,174.30588138000167,54327.16852344 2025-06-06,15:13:06.000,157,11076432,-795,0,1749222785,12653.754439329998,174.31997964000038,54327.21743328 2025-06-06,15:13:07.000,157,11076502,-795,0,1749222786,12653.740966709993,174.34112702999846,54327.07769088001 2025-06-06,15:13:08.000,157,11076483,-795,0,1749222787,12653.707285160002,174.3834218100019,54326.95192272 2025-06-06,15:13:09.000,157,11076480,-795,0,1749222788,12653.707285160002,174.40456919999997,54326.99384544 2025-06-06,15:13:10.000,157,11076477,-795,0,1749222789,12653.754439329998,174.3834218100019,54327.07769088001 2025-06-06,15:13:11.000,157,11076503,-795,0,1749222790,12653.754439329998,174.37637268000253,54327.37114992001 2025-06-06,15:13:12.000,157,11076501,-795,0,1749222791,12653.808329809988,174.3975200700006,54327.32224008001 2025-06-06,15:13:13.000,157,11076446,-795,0,1749222792,12653.707285160002,174.37637268000253,54327.19647192 2025-06-06,15:13:14.000,157,11076523,-795,0,1749222793,12653.794857189998,174.3975200700006,54327.231407520005 2025-06-06,15:13:15.000,157,11076454,-795,0,1749222794,12653.747703020003,174.40456919999997,54326.97288408 2025-06-06,15:13:16.000,157,11076462,-795,0,1749222795,12653.868956599988,174.4186674599987,54327.02878104 2025-06-06,15:13:17.000,157,11076437,-795,0,1749222796,12653.862220289993,174.39047094000125,54327.07070376 2025-06-06,15:13:18.000,157,11076438,-795,0,1749222797,12653.761175639993,174.39047094000125,54326.70038640001 2025-06-06,15:13:19.000,157,11076470,-795,0,1749222798,12653.882429219993,174.37637268000253,54327.32224008001 2025-06-06,15:13:20.000,157,11076506,-795,0,1749222799,12653.976737559999,174.34112702999846,54327.42704688 2025-06-06,15:13:21.000,157,11076402,-795,0,1749222800,12654.003682799994,174.36932355000317,54327.41307264001 2025-06-06,15:13:22.000,157,11076489,-795,0,1749222801,12653.976737559999,174.34112702999846,54327.34320144001 2025-06-06,15:13:23.000,157,11076453,-795,0,1749222802,12653.909374459989,174.35522529000446,54327.07070376 2025-06-06,15:13:24.000,157,11076492,-795,0,1749222803,12653.882429219993,174.34817615999782,54327.00781968001 2025-06-06,15:13:25.000,157,11076488,-795,0,1749222804,12653.855483979998,174.3340778999991,54327.15454920001 2025-06-06,15:13:26.000,157,11076462,-795,0,1749222805,12653.943056009994,174.2847339900036,54327.26634312 2025-06-06,15:13:27.000,157,11076442,-795,0,1749222806,12653.895901839998,174.24243921000016,54327.44102112001 2025-06-06,15:13:28.000,157,11076463,-795,0,1749222807,12653.781384569993,174.2353900800008,54327.38512416 2025-06-06,15:13:29.000,157,11076475,-795,0,1749222808,12653.767911950003,174.1508005200012,54327.42005976001 2025-06-06,15:13:30.000,157,11076517,-795,0,1749222809,12653.740966709993,174.10850573999778,54327.39211128001 2025-06-06,15:13:31.000,157,11076483,-795,0,1749222810,12653.673603609997,174.08030922000034,54327.3641628 2025-06-06,15:13:32.000,157,11076485,-795,0,1749222811,12653.666867300002,174.03096531000483,54327.21743328 2025-06-06,15:13:33.000,157,11076519,-795,0,1749222812,12653.592767889997,173.9252283599999,54327.09865224 2025-06-06,15:13:34.000,157,11076505,-795,0,1749222813,12653.572558959997,173.86883531999774,54327.14057496 2025-06-06,15:13:35.000,157,11076445,-795,0,1749222814,12653.599504199992,173.83358967000095,54327.259356 2025-06-06,15:13:36.000,157,11076456,-795,0,1749222815,12653.633185749997,173.741950980002,54327.434034 2025-06-06,15:13:37.000,157,11076442,-795,0,1749222816,12653.572558959997,173.67145968000113,54327.40608552 2025-06-06,15:13:38.000,157,11076464,-795,0,1749222817,12653.505195860002,173.62211576999835,54327.19647192 2025-06-06,15:13:39.000,157,11076459,-795,0,1749222818,12653.478250619992,173.53752620999876,54327.32224008001 2025-06-06,15:13:40.000,157,11076482,-795,0,1749222819,12653.505195860002,173.50228056000196,54327.08467800001 2025-06-06,15:13:41.000,157,11076451,-795,0,1749222820,12653.559086339992,173.45293664999917,54327.1196136 2025-06-06,15:13:42.000,157,11076454,-795,0,1749222821,12653.458041689992,173.3824453499983,54327.014806800005 2025-06-06,15:13:43.000,157,11076431,-795,0,1749222822,12653.350260729996,173.32605231000343,54326.81218032 2025-06-06,15:13:44.000,157,11076470,-795,0,1749222823,12653.431096449996,173.27670840000064,54327.07070376 2025-06-06,15:13:45.000,157,11076380,-795,0,1749222824,12653.431096449996,173.21326622999914,54327.21044616 2025-06-06,15:13:46.000,157,11076498,-795,0,1749222825,12653.491723239997,173.1357257999989,54327.14057496 2025-06-06,15:13:47.000,157,11076398,-795,0,1749222826,12653.505195860002,173.07933276000404,54327.182497680005 2025-06-06,15:13:48.000,157,11076459,-795,0,1749222827,12653.464778000001,173.0863818900034,54326.88903864001 2025-06-06,15:13:49.000,157,11076477,-795,0,1749222828,12653.484986930001,173.02998885000125,54326.798206080006 2025-06-06,15:13:50.000,157,11076492,-795,0,1749222829,12653.586031580002,172.98769406999781,54326.82615456 2025-06-06,15:13:51.000,157,11076460,-795,0,1749222830,12653.653394679997,172.89605537999887,54326.944935600004 2025-06-06,15:13:52.000,157,11076423,-795,0,1749222831,12653.693812539997,172.90310450999823,54326.97288408 2025-06-06,15:13:53.000,157,11076428,-795,0,1749222832,12653.720757779993,172.839662340004,54327.20345904001 2025-06-06,15:13:54.000,157,11076520,-795,0,1749222833,12653.700548849993,172.83261321000464,54327.00083256 2025-06-06,15:13:55.000,157,11076416,-795,0,1749222834,12653.747703020003,172.80441668999993,54327.063716640005 2025-06-06,15:13:56.000,157,11076453,-795,0,1749222835,12653.828538739988,172.7762201700025,54327.07769088001 2025-06-06,15:13:57.000,157,11076484,-795,0,1749222836,12653.889165529989,172.7762201700025,54326.95192272 2025-06-06,15:13:58.000,157,11076478,-795,0,1749222837,12653.943056009994,172.74802364999778,54326.86807728001 2025-06-06,15:13:59.000,157,11076491,-795,0,1749222838,12653.990210179989,172.70572887000162,54326.90301288 2025-06-06,15:14:00.000,157,11076441,-795,0,1749222839,12654.057573279999,172.74802364999778,54327.00781968001 2025-06-06,15:14:01.000,157,11076440,-795,0,1749222840,12654.07104589999,172.69867974000226,54327.15454920001 2025-06-06,15:14:02.000,157,11076515,-795,0,1749222841,12654.11820007,172.70572887000162,54327.22442040001 2025-06-06,15:14:03.000,157,11076476,-795,0,1749222842,12654.097991139999,172.6916306100029,54327.16852344 2025-06-06,15:14:04.000,157,11076493,-795,0,1749222843,12654.077782209999,172.7268762599997,54327.08467800001 2025-06-06,15:14:05.000,157,11076460,-795,0,1749222844,12654.13167268999,172.78326930000185,54327.09166512 2025-06-06,15:14:06.000,157,11076493,-795,0,1749222845,12654.19903579,172.7762201700025,54327.133587840006 2025-06-06,15:14:07.000,157,11076486,-795,0,1749222846,12654.138409,172.78326930000185,54327.1196136 2025-06-06,15:14:08.000,157,11076481,-795,0,1749222847,12654.077782209999,172.825564079998,54327.02878104 2025-06-06,15:14:09.000,157,11076468,-795,0,1749222848,12654.077782209999,172.78326930000185,54327.19647192 2025-06-06,15:14:10.000,157,11076407,-795,0,1749222849,12654.05083696999,172.825564079998,54327.301278720006 2025-06-06,15:14:11.000,157,11076485,-795,0,1749222850,12653.983473869994,172.85376060000272,54327.41307264001 2025-06-06,15:14:12.000,157,11076472,-795,0,1749222851,12653.943056009994,172.839662340004,54327.37114992001 2025-06-06,15:14:13.000,157,11076502,-795,0,1749222852,12653.835275049998,172.8749079900008,54327.09865224 2025-06-06,15:14:14.000,157,11076423,-795,0,1749222853,12653.815066119998,172.86080973000207,54327.014806800005 2025-06-06,15:14:15.000,157,11076470,-795,0,1749222854,12653.794857189998,172.89605537999887,54327.280317360004 2025-06-06,15:14:16.000,157,11076487,-795,0,1749222855,12653.727494090002,172.92425190000358,54327.17551056001 2025-06-06,15:14:17.000,157,11076480,-795,0,1749222856,12653.673603609997,172.89605537999887,54327.182497680005 2025-06-06,15:14:18.000,157,11076459,-795,0,1749222857,12653.484986930001,172.91720277000422,54327.25236888001 2025-06-06,15:14:19.000,157,11076445,-795,0,1749222858,12653.458041689992,172.91720277000422,54327.301278720006 2025-06-06,15:14:20.000,157,11076493,-795,0,1749222859,12653.390678589996,172.93130103000294,54327.32224008001 2025-06-06,15:14:21.000,157,11076475,-795,0,1749222860,12653.363733350001,172.96654667999974,54327.40608552 2025-06-06,15:14:22.000,157,11076417,-795,0,1749222861,12653.316579179991,172.95244842000102,54327.20345904001 2025-06-06,15:14:23.000,157,11076459,-795,0,1749222862,12653.17511666999,172.98064493999846,54327.014806800005 2025-06-06,15:14:24.000,157,11076423,-795,0,1749222863,12653.148171429995,173.01589059000253,54327.15454920001 2025-06-06,15:14:25.000,157,11076414,-795,0,1749222864,12653.04039047,173.0229397200019,54326.99384544 2025-06-06,15:14:26.000,157,11076424,-795,0,1749222865,12652.95955475,173.01589059000253,54327.21044616 2025-06-06,15:14:27.000,157,11076445,-795,0,1749222866,12652.89219164999,173.04408710999996,54327.31525296 2025-06-06,15:14:28.000,157,11076464,-795,0,1749222867,12652.730520209989,173.0863818900034,54327.182497680005 2025-06-06,15:14:29.000,157,11076447,-795,0,1749222868,12652.669893419989,173.0863818900034,54327.231407520005 2025-06-06,15:14:30.000,157,11076418,-795,0,1749222869,12652.649684489988,173.14277492999827,54327.08467800001 2025-06-06,15:14:31.000,157,11076478,-795,0,1749222870,12652.582321389993,173.1498240600049,54327.04275528 2025-06-06,15:14:32.000,157,11076448,-795,0,1749222871,12652.494749359998,173.15687319000426,54327.03576816001 2025-06-06,15:14:33.000,157,11076472,-795,0,1749222872,12652.373495779997,173.14277492999827,54326.88205152 2025-06-06,15:14:34.000,157,11076402,-795,0,1749222873,12652.333077919997,173.17097145000298,54326.90301288 2025-06-06,15:14:35.000,157,11076481,-795,0,1749222874,12652.245505890001,173.10752928000147,54327.21044616 2025-06-06,15:14:36.000,157,11076435,-795,0,1749222875,12652.218560649992,173.09343102000275,54327.1196136 2025-06-06,15:14:37.000,157,11076478,-795,0,1749222876,12652.144461240001,173.07933276000404,54327.0497424 2025-06-06,15:14:38.000,157,11076481,-795,0,1749222877,12652.08383445,173.10752928000147,54326.9798712 2025-06-06,15:14:39.000,157,11076418,-795,0,1749222878,12652.110779689996,173.0863818900034,54326.85410304 2025-06-06,15:14:40.000,157,11076468,-795,0,1749222879,12652.178142789991,173.09343102000275,54326.965896960006 2025-06-06,15:14:41.000,157,11076390,-795,0,1749222880,12652.130988619996,173.05113623999932,54326.896025760005 2025-06-06,15:14:42.000,157,11076448,-795,0,1749222881,12652.08383445,173.0229397200019,54326.88205152 2025-06-06,15:14:43.000,157,11076478,-795,0,1749222882,12652.029943969996,172.96654667999974,54326.88205152 2025-06-06,15:14:44.000,157,11076487,-795,0,1749222883,12651.908690389995,172.98769406999781,54326.88205152 2025-06-06,15:14:45.000,157,11076459,-795,0,1749222884,12652.03668027999,173.01589059000253,54327.182497680005 2025-06-06,15:14:46.000,157,11076480,-795,0,1749222885,12651.97605348999,173.01589059000253,54327.063716640005 2025-06-06,15:14:47.000,157,11076441,-795,0,1749222886,12651.90195408,173.07228363000468,54326.8051932 2025-06-06,15:14:48.000,157,11076462,-795,0,1749222887,12651.83459097999,173.1216275400002,54326.76327048 2025-06-06,15:14:49.000,157,11076454,-795,0,1749222888,12651.81438204999,173.10752928000147,54326.75628336 2025-06-06,15:14:50.000,157,11076477,-795,0,1749222889,12651.73354632999,173.16392232000362,54326.77025760001 2025-06-06,15:14:51.000,157,11076446,-795,0,1749222890,12651.645974299994,173.1498240600049,54327.08467800001 2025-06-06,15:14:52.000,157,11076456,-795,0,1749222891,12651.585347509994,173.20621709999978,54327.04275528 2025-06-06,15:14:53.000,157,11076476,-795,0,1749222892,12651.464093929993,173.26965927000128,54326.91698712001 2025-06-06,15:14:54.000,157,11076481,-795,0,1749222893,12651.376521899998,173.29080665999936,54326.847115920005 2025-06-06,15:14:55.000,157,11076470,-795,0,1749222894,12651.410203449988,173.3471997000015,54326.847115920005 2025-06-06,15:14:56.000,157,11076464,-795,0,1749222895,12651.329367730003,173.40359274000366,54326.777244720004 2025-06-06,15:14:57.000,157,11076450,-795,0,1749222896,12651.309158800002,173.40359274000366,54326.77025760001 2025-06-06,15:14:58.000,157,11076467,-795,0,1749222897,12651.167696290002,173.4670349099979,54326.56763112 2025-06-06,15:14:59.000,157,11076505,-795,0,1749222898,12651.187905220002,173.48818230000325,54326.609553840004 2025-06-06,15:15:00.000,157,11076477,-795,0,1749222899,12651.120542119992,173.51637882000068,54326.79121896001 2025-06-06,15:15:01.000,157,11076494,-795,0,1749222900,12651.107069500002,173.54457533999812,54326.76327048 2025-06-06,15:15:02.000,157,11076466,-795,0,1749222901,12651.160959979992,173.54457533999812,54326.86807728001 2025-06-06,15:15:03.000,157,11076453,-795,0,1749222902,12651.100333189992,173.57277186000283,54326.86807728001 2025-06-06,15:15:04.000,157,11076451,-795,0,1749222903,12651.073387949997,173.62211576999835,54326.609553840004 2025-06-06,15:15:05.000,157,11076413,-795,0,1749222904,12651.053179019997,173.65031229000306,54326.54666976 2025-06-06,15:15:06.000,157,11076473,-795,0,1749222905,12650.992552229996,173.65031229000306,54326.44885008 2025-06-06,15:15:07.000,157,11076448,-795,0,1749222906,12650.918452819991,173.65031229000306,54326.441862960004 2025-06-06,15:15:08.000,157,11076462,-795,0,1749222907,12650.86456234,173.6926070699992,54326.54666976 2025-06-06,15:15:09.000,157,11076468,-795,0,1749222908,12650.790462929996,173.72785272000328,54326.49775992 2025-06-06,15:15:10.000,157,11076431,-795,0,1749222909,12650.73657244999,173.72785272000328,54326.53269552001 2025-06-06,15:15:11.000,157,11076457,-795,0,1749222910,12650.77699030999,173.74900011000136,54326.6654508 2025-06-06,15:15:12.000,157,11076464,-795,0,1749222911,12650.65573672999,173.78424575999816,54326.4209016 2025-06-06,15:15:13.000,157,11076440,-795,0,1749222912,12650.61531886999,173.78424575999816,54326.20430088 2025-06-06,15:15:14.000,157,11076431,-795,0,1749222913,12650.53448314999,173.81244228000287,54326.2811592 2025-06-06,15:15:15.000,157,11076444,-795,0,1749222914,12650.399756949999,173.85473705999902,54326.176352400005 2025-06-06,15:15:16.000,157,11076474,-795,0,1749222915,12650.339130159999,173.84768792999967,54326.26718496001 2025-06-06,15:15:17.000,157,11076467,-795,0,1749222916,12650.318921229999,173.86883531999774,54326.48378568001 2025-06-06,15:15:18.000,157,11076480,-795,0,1749222917,12650.177458719998,173.90408097000181,54326.344043280005 2025-06-06,15:15:19.000,157,11076493,-795,0,1749222918,12650.116831929998,173.94637574999797,54326.32308192 2025-06-06,15:15:20.000,157,11076488,-795,0,1749222919,12650.049468830002,174.01686704999884,54326.33006904 2025-06-06,15:15:21.000,157,11076354,-795,0,1749222920,12649.961896799992,174.04506357000355,54326.13442968 2025-06-06,15:15:22.000,157,11076425,-795,0,1749222921,12649.854115839997,174.09440747999906,54326.11346832 2025-06-06,15:15:23.000,157,11076474,-795,0,1749222922,12649.692444399996,174.15784965000057,54326.008661520005 2025-06-06,15:15:24.000,157,11076448,-795,0,1749222923,12649.59813605999,174.24948833999952,54325.91084184001 2025-06-06,15:15:25.000,157,11076461,-795,0,1749222924,12649.58466344,174.2847339900036,54326.37897888 2025-06-06,15:15:26.000,157,11076497,-795,0,1749222925,12649.54424558,174.31293051000102,54326.38596600001 2025-06-06,15:15:27.000,157,11076476,-795,0,1749222926,12649.409519379995,174.43981485000404,54326.344043280005 2025-06-06,15:15:28.000,157,11076470,-795,0,1749222927,12649.268056869994,174.5455518000017,54326.28814632001 2025-06-06,15:15:29.000,157,11076426,-795,0,1749222928,12649.27479317999,174.63719049000065,54326.08551984 2025-06-06,15:15:30.000,157,11076466,-795,0,1749222929,12649.153539599989,174.72178005000023,54326.02962288001 2025-06-06,15:15:31.000,157,11076467,-795,0,1749222930,12649.092912809989,174.77817309000238,54325.99468728 2025-06-06,15:15:32.000,157,11076464,-795,0,1749222931,12648.951450299988,174.90505742999812,54325.82000928 2025-06-06,15:15:33.000,157,11076451,-795,0,1749222932,12648.937977679998,174.99669612000434,54325.99468728 2025-06-06,15:15:34.000,157,11076444,-795,0,1749222933,12648.897559819998,175.01784351000242,54326.08551984 2025-06-06,15:15:35.000,157,11076465,-795,0,1749222934,12648.951450299988,175.05308915999922,54326.19731376001 2025-06-06,15:15:36.000,157,11076445,-795,0,1749222935,12648.897559819998,175.17292437000287,54326.176352400005 2025-06-06,15:15:37.000,157,11076450,-795,0,1749222936,12648.897559819998,175.17292437000287,54325.97372592 2025-06-06,15:15:38.000,157,11076477,-795,0,1749222937,12648.789778860002,175.20817001999967,54325.722189600005 2025-06-06,15:15:39.000,157,11076447,-795,0,1749222938,12648.836933029997,175.2504648000031,54325.70821536 2025-06-06,15:15:40.000,157,11076493,-795,0,1749222939,12648.789778860002,175.27161219000118,54325.61738280001 2025-06-06,15:15:41.000,157,11076454,-795,0,1749222940,12648.816724099997,175.2504648000031,54325.603408560004 2025-06-06,15:15:42.000,157,11076440,-795,0,1749222941,12648.904296129993,175.26456306000182,54326.05058424001 2025-06-06,15:15:43.000,157,11076451,-795,0,1749222942,12648.931241369988,175.25751393000246,54326.02263576 2025-06-06,15:15:44.000,157,11076410,-795,0,1749222943,12648.850405650002,175.2222682799984,54325.92481608 2025-06-06,15:15:45.000,157,11076403,-795,0,1749222944,12648.742624689992,175.1870226300016,54325.40078208001 2025-06-06,15:15:46.000,157,11076440,-795,0,1749222945,12648.789778860002,175.1517769800048,54325.52655024001 2025-06-06,15:15:47.000,157,11076417,-795,0,1749222946,12648.722415759992,175.12358046000008,54325.512576 2025-06-06,15:15:48.000,157,11076428,-795,0,1749222947,12648.628107420001,175.08128568000393,54325.3728336 2025-06-06,15:15:49.000,157,11076457,-795,0,1749222948,12648.533799079996,175.01784351000242,54325.37982072001 2025-06-06,15:15:50.000,157,11076439,-795,0,1749222949,12648.493381219996,174.96849959999963,54325.59642144001 2025-06-06,15:15:51.000,157,11076448,-795,0,1749222950,12648.42601812,174.84866439000325,54325.63135704 2025-06-06,15:15:52.000,157,11076431,-795,0,1749222951,12648.35865501999,174.79932048000046,54325.63135704 2025-06-06,15:15:53.000,157,11076446,-795,0,1749222952,12648.210456199995,174.7288291799996,54325.49161464 2025-06-06,15:15:54.000,157,11076416,-795,0,1749222953,12648.09593892999,174.64423962,54325.002516240005 2025-06-06,15:15:55.000,157,11076461,-795,0,1749222954,12648.048784759994,174.58784657999786,54325.170207120005 2025-06-06,15:15:56.000,157,11076423,-795,0,1749222955,12648.09593892999,174.45391311000276,54325.21212984001 2025-06-06,15:15:57.000,157,11076447,-795,0,1749222956,12647.99489427999,174.3834218100019,54325.18418136 2025-06-06,15:15:58.000,157,11076450,-795,0,1749222957,12647.954476419989,174.30588138000167,54325.16322000001 2025-06-06,15:15:59.000,157,11076416,-795,0,1749222958,12647.833222839989,174.19309530000464,54324.9186708 2025-06-06,15:16:00.000,157,11076473,-795,0,1749222959,12648.04204845,174.08030922000034,54325.337898000005 2025-06-06,15:16:01.000,157,11076388,-795,0,1749222960,12648.028575829994,174.01686704999884,54325.3029624 2025-06-06,15:16:02.000,157,11076444,-795,0,1749222961,12648.09593892999,173.9393266199986,54325.07937456 2025-06-06,15:16:03.000,157,11076480,-795,0,1749222962,12648.07572999999,173.86883531999774,54324.92565792001 2025-06-06,15:16:04.000,157,11076474,-795,0,1749222963,12648.170038339995,173.83358967000095,54324.87674808001 2025-06-06,15:16:05.000,157,11076490,-795,0,1749222964,12648.129620479995,173.76309837000008,54324.953606400006 2025-06-06,15:16:06.000,157,11076490,-795,0,1749222965,12648.29802822999,173.65736142000242,54325.10732304 2025-06-06,15:16:07.000,157,11076497,-795,0,1749222966,12648.311500849995,173.58687012000155,54325.37982072001 2025-06-06,15:16:08.000,157,11076423,-795,0,1749222967,12648.210456199995,173.5586736000041,54325.19116848001 2025-06-06,15:16:09.000,157,11076496,-795,0,1749222968,12648.271082989995,173.47408404000453,54325.16322000001 2025-06-06,15:16:10.000,157,11076474,-795,0,1749222969,12648.19698357999,173.43883839000046,54325.19116848001 2025-06-06,15:16:11.000,157,11076455,-795,0,1749222970,12648.170038339995,173.3824453499983,54324.988542 2025-06-06,15:16:12.000,157,11076456,-795,0,1749222971,12648.15656571999,173.29080665999936,54325.00950336 2025-06-06,15:16:13.000,157,11076464,-795,0,1749222972,12648.028575829994,173.2203153599985,54324.883735200005 2025-06-06,15:16:14.000,157,11076421,-795,0,1749222973,12647.920794869999,173.1498240600049,54324.89770944001 2025-06-06,15:16:15.000,157,11076467,-795,0,1749222974,12647.860168079998,173.11457841000083,54325.24706544 2025-06-06,15:16:16.000,157,11076448,-755,0,1749222975,12647.779332359998,173.07933276000404,54325.219116960005 2025-06-06,15:16:17.000,157,11076388,-795,0,1749222976,12647.604188299993,172.98769406999781,54325.11431016001 2025-06-06,15:16:18.000,157,11076474,-795,0,1749222977,12647.429044240002,172.96654667999974,54324.988542 2025-06-06,15:16:19.000,157,11076468,-795,0,1749222978,12647.341472209991,172.94539929000166,54324.813864 2025-06-06,15:16:20.000,157,11076427,-795,0,1749222979,12647.152855529996,172.8890062499995,54324.70207008 2025-06-06,15:16:21.000,157,11076467,-795,0,1749222980,12647.0652835,172.84671147000336,54324.7439928 2025-06-06,15:16:22.000,157,11076460,-795,0,1749222981,12647.0652835,172.81146581999928,54324.932645040004 2025-06-06,15:16:23.000,157,11076463,-795,0,1749222982,12646.92382099,172.7762201700025,54325.002516240005 2025-06-06,15:16:24.000,157,11076469,-795,0,1749222983,12646.802567409999,172.7903184300012,54325.11431016001 2025-06-06,15:16:25.000,157,11076391,-795,0,1749222984,12646.613950729989,172.81146581999928,54324.91168368 2025-06-06,15:16:26.000,157,11076438,-795,0,1749222985,12646.546587629993,172.76917104000313,54324.883735200005 2025-06-06,15:16:27.000,157,11076469,-795,0,1749222986,12646.452279290002,172.7903184300012,54324.86277384 2025-06-06,15:16:28.000,157,11076463,-795,0,1749222987,12646.256926299997,172.8749079900008,54324.41559816 2025-06-06,15:16:29.000,157,11076469,-795,0,1749222988,12646.176090579997,172.90310450999823,54324.52040496001 2025-06-06,15:16:30.000,157,11076462,-795,0,1749222989,12646.162617959992,172.94539929000166,54324.618224640006 2025-06-06,15:16:31.000,157,11076481,-795,0,1749222990,12646.04810069,173.02998885000125,54324.618224640006 2025-06-06,15:16:32.000,157,11076467,-795,0,1749222991,12645.96052865999,173.05113623999932,54324.86976096 2025-06-06,15:16:33.000,157,11076409,-795,0,1749222992,12645.80559353,173.1216275400002,54324.72303144 2025-06-06,15:16:34.000,157,11076394,-795,0,1749222993,12645.771911979995,173.19916797000042,54324.7439928 2025-06-06,15:16:35.000,157,11076441,-795,0,1749222994,12645.691076259995,173.31195405000472,54324.764954160004 2025-06-06,15:16:36.000,157,11076449,-795,0,1749222995,12645.61697684999,173.42474013000174,54324.44354664001 2025-06-06,15:16:37.000,157,11076462,-795,0,1749222996,12645.522668509999,173.50228056000196,54324.40861104 2025-06-06,15:16:38.000,157,11076457,-795,0,1749222997,12645.563086369999,173.60096838000027,54324.38764968 2025-06-06,15:16:39.000,157,11076461,-795,0,1749222998,12645.502459579999,173.68555793999985,54324.48546936 2025-06-06,15:16:40.000,157,11076485,-795,0,1749222999,12645.549613749994,173.75604924000072,54324.79290264 2025-06-06,15:16:41.000,157,11076384,-795,0,1749223000,12645.529404819994,173.8053931500035,54324.73700568001 2025-06-06,15:16:42.000,157,11076444,-795,0,1749223001,12645.515932199989,173.89703184000246,54324.64617312 2025-06-06,15:16:43.000,157,11076451,-795,0,1749223002,12645.374469689988,173.97457227000268,54324.55534056 2025-06-06,15:16:44.000,157,11076400,-795,0,1749223003,12645.408151239993,174.09440747999906,54324.30380424001 2025-06-06,15:16:45.000,157,11076484,-795,0,1749223004,12645.408151239993,174.200144430004,54324.42258528001 2025-06-06,15:16:46.000,157,11076435,-795,0,1749223005,12645.340788139998,174.2353900800008,54324.30380424001 2025-06-06,15:16:47.000,157,11076470,-795,0,1749223006,12645.448569099994,174.2847339900036,54324.48546936 2025-06-06,15:16:48.000,157,11076466,-795,0,1749223007,12645.387942309993,174.3622744200038,54324.30380424001 2025-06-06,15:16:49.000,157,11076431,-795,0,1749223008,12645.401414929998,174.36932355000317,54324.57630192 2025-06-06,15:16:50.000,157,11076475,-795,0,1749223009,12645.381205999998,174.4186674599987,54324.48546936 2025-06-06,15:16:51.000,157,11076439,-795,0,1749223010,12645.421623859998,174.4468639800034,54324.464508 2025-06-06,15:16:52.000,157,11076491,-795,0,1749223011,12645.495723269989,174.4468639800034,54324.57630192 2025-06-06,15:16:53.000,157,11076496,-795,0,1749223012,12645.515932199989,174.51735528000427,54324.39463680001 2025-06-06,15:16:54.000,157,11076477,-795,0,1749223013,12645.603504229999,174.53145354000299,54324.24092016 2025-06-06,15:16:55.000,157,11076436,-795,0,1749223014,12645.69781256999,174.53850267000234,54324.15707472001 2025-06-06,15:16:56.000,157,11076439,-795,0,1749223015,12645.872956629995,174.5807974499985,54324.37367544001 2025-06-06,15:16:57.000,157,11076416,-795,0,1749223016,12645.953792349996,174.53850267000234,54324.50643072 2025-06-06,15:16:58.000,157,11076480,-795,0,1749223017,12645.994210209996,174.55260093000106,54324.44354664001 2025-06-06,15:16:59.000,157,11076444,-795,0,1749223018,12646.142409029992,174.55965006000042,54324.43655952 2025-06-06,15:17:00.000,157,11076488,-795,0,1749223019,12646.324289399992,174.6089939700032,54324.34572696 2025-06-06,15:17:01.000,157,11076439,-795,0,1749223020,12646.472488220003,174.65128874999937,54324.20598456001 2025-06-06,15:17:02.000,157,11076473,-795,0,1749223021,12646.714995379989,174.65833787999873,54324.36668832 2025-06-06,15:17:03.000,157,11076495,-795,0,1749223022,12646.82277634,174.6935835300028,54324.39463680001 2025-06-06,15:17:04.000,157,11076435,-795,0,1749223023,12646.970975159995,174.76407483000366,54324.37367544001 2025-06-06,15:17:05.000,157,11076452,-795,0,1749223024,12647.0652835,174.7570257000043,54324.41559816 2025-06-06,15:17:06.000,157,11076465,-795,0,1749223025,12647.12591029,174.77112396000302,54324.47848224 2025-06-06,15:17:07.000,157,11076419,-795,0,1749223026,12647.15959183999,174.86981178000133,54324.499443600005 2025-06-06,15:17:08.000,157,11076463,-795,0,1749223027,12647.233691249996,174.8557135200026,54324.45752088 2025-06-06,15:17:09.000,157,11076462,-795,0,1749223028,12647.253900179996,174.94735221000155,54324.35271408001 2025-06-06,15:17:10.000,157,11076458,-795,0,1749223029,12647.368417450001,174.94735221000155,54324.282842880006 2025-06-06,15:17:11.000,157,11076483,-795,0,1749223030,12647.408835310001,175.0037452500037,54324.38764968 2025-06-06,15:17:12.000,157,11076436,-795,0,1749223031,12647.455989479997,175.06013828999858,54324.27585576001 2025-06-06,15:17:13.000,157,11076420,-795,0,1749223032,12647.449253170002,175.102433070002,54324.35271408001 2025-06-06,15:17:14.000,157,11076461,-795,0,1749223033,12647.435780549997,175.07423655000457,54324.44354664001 2025-06-06,15:17:15.000,157,11076429,-795,0,1749223034,12647.469462100002,175.14472784999816,54324.45752088 2025-06-06,15:17:16.000,157,11076484,-795,0,1749223035,12647.536825199997,175.1376787199988,54324.56931480001 2025-06-06,15:17:17.000,157,11076456,-795,0,1749223036,12647.509879960002,175.17292437000287,54324.597263280004 2025-06-06,15:17:18.000,157,11076465,-795,0,1749223037,12647.543561509992,175.21521914999903,54324.25489440001 2025-06-06,15:17:19.000,157,11076445,-795,0,1749223038,12647.557034129997,175.25751393000246,54324.35271408001 2025-06-06,15:17:20.000,157,11076479,-795,0,1749223039,12647.583979369992,175.27866132000054,54324.23393304001 2025-06-06,15:17:21.000,157,11076412,-795,0,1749223040,12647.651342470002,175.29980870999862,54324.47149512001 2025-06-06,15:17:22.000,157,11076450,-795,0,1749223041,12647.711969260003,175.32095610000397,54324.597263280004 2025-06-06,15:17:23.000,157,11076451,-795,0,1749223042,12647.685024019993,175.39144740000484,54324.65316024 2025-06-06,15:17:24.000,157,11076469,-795,0,1749223043,12647.671551400002,175.40554566000355,54324.48546936 2025-06-06,15:17:25.000,157,11076427,-795,0,1749223044,12647.698496639998,175.4971843500025,54324.464508 2025-06-06,15:17:26.000,157,11076452,-795,0,1749223045,12647.860168079998,175.51833174000058,54324.47149512001 2025-06-06,15:17:27.000,157,11076477,-795,0,1749223046,12647.860168079998,175.63816695000423,54324.618224640006 2025-06-06,15:17:28.000,157,11076465,-795,0,1749223047,12647.860168079998,175.66636347000167,54324.47149512001 2025-06-06,15:17:29.000,157,11076386,-795,0,1749223048,12647.839959149998,175.73685477000254,54324.49245648001 2025-06-06,15:17:30.000,157,11076473,-795,0,1749223049,12647.839959149998,175.76505128999997,54324.56232768001 2025-06-06,15:17:31.000,157,11076493,-795,0,1749223050,12647.819750219998,175.8425917200002,54324.82783824001 2025-06-06,15:17:32.000,157,11076472,-795,0,1749223051,12647.860168079998,175.83554259000084,54324.84181248 2025-06-06,15:17:33.000,157,11076465,-795,0,1749223052,12647.786068669993,175.92013215000043,54324.7439928 2025-06-06,15:17:34.000,157,11076484,-795,0,1749223053,12647.853431769989,175.93423040999915,54324.8487996 2025-06-06,15:17:35.000,157,11076482,-795,0,1749223054,12647.860168079998,175.9271812799998,54324.77892840001 2025-06-06,15:17:36.000,157,11076502,-795,0,1749223055,12647.866904389994,175.9060338900017,54324.785915520006 2025-06-06,15:17:37.000,157,11076441,-795,0,1749223056,12647.819750219998,175.9412795399985,54324.68110872 2025-06-06,15:17:38.000,157,11076466,-795,0,1749223057,12647.786068669993,175.91308302000107,54324.58328904 2025-06-06,15:17:39.000,157,11076463,-795,0,1749223058,12647.772596049988,175.88488650000363,54324.90469656001 2025-06-06,15:17:40.000,157,11076441,-795,0,1749223059,12647.819750219998,175.8425917200002,54324.89770944001 2025-06-06,15:17:41.000,157,11076473,-795,0,1749223060,12647.853431769989,175.82144433000212,54324.93963216 2025-06-06,15:17:42.000,157,11076467,-795,0,1749223061,12647.860168079998,175.77210041999933,54325.07238744001 2025-06-06,15:17:43.000,157,11076456,-795,0,1749223062,12647.839959149998,175.7791495499987,54324.82783824001 2025-06-06,15:17:44.000,157,11076451,-795,0,1749223063,12647.799541289998,175.70865824999782,54324.73001856001 2025-06-06,15:17:45.000,157,11076416,-795,0,1749223064,12647.846695459993,175.72275651000382,54324.85578672001 2025-06-06,15:17:46.000,157,11076482,-795,0,1749223065,12647.860168079998,175.6452160800036,54324.8487996 2025-06-06,15:17:47.000,157,11076445,-795,0,1749223066,12647.698496639998,175.62406868999824,54324.75097992 2025-06-06,15:17:48.000,157,11076479,-795,0,1749223067,12647.698496639998,175.63816695000423,54324.988542 2025-06-06,15:17:49.000,157,11076465,-795,0,1749223068,12647.610924610002,175.60997042999952,54324.91168368 2025-06-06,15:17:50.000,157,11076465,-795,0,1749223069,12647.671551400002,175.60292130000016,54325.07937456 2025-06-06,15:17:51.000,157,11076474,-795,0,1749223070,12647.563770439992,175.61701955999888,54324.96059352 2025-06-06,15:17:52.000,157,11076443,-795,0,1749223071,12647.563770439992,175.63111782000487,54324.89770944001 2025-06-06,15:17:53.000,157,11076406,-795,0,1749223072,12647.381890069992,175.65226521000295,54324.66014736001 2025-06-06,15:17:54.000,157,11076430,-795,0,1749223073,12647.334735899996,175.63816695000423,54324.79988976 2025-06-06,15:17:55.000,157,11076435,-795,0,1749223074,12647.274109109996,175.6593143400023,54324.813864 2025-06-06,15:17:56.000,157,11076472,-795,0,1749223075,12647.152855529996,175.63111782000487,54325.09334880001 2025-06-06,15:17:57.000,157,11076448,-795,0,1749223076,12647.011393019995,175.6452160800036,54325.00950336 2025-06-06,15:17:58.000,157,11076451,-795,0,1749223077,12646.950766229995,175.60292130000016,54324.89072232 2025-06-06,15:17:59.000,157,11076453,-795,0,1749223078,12646.95750253999,175.65226521000295,54325.07238744001 2025-06-06,15:18:00.000,157,11076437,-795,0,1749223079,12646.99792039999,175.65226521000295,54324.953606400006 2025-06-06,15:18:01.000,157,11076398,-795,0,1749223080,12646.88340313,175.70160911999847,54324.90469656001 2025-06-06,15:18:02.000,157,11076430,-795,0,1749223081,12646.849721579994,175.70160911999847,54324.89770944001 2025-06-06,15:18:03.000,157,11076471,-795,0,1749223082,12646.735204309989,175.7791495499987,54324.77194128 2025-06-06,15:18:04.000,157,11076444,-795,0,1749223083,12646.674577519989,175.75095303000126,54325.08636168 2025-06-06,15:18:05.000,157,11076456,-795,0,1749223084,12646.600478109998,175.7932478100047,54325.16322000001 2025-06-06,15:18:06.000,157,11076488,-795,0,1749223085,12646.526378699993,175.76505128999997,54325.17719424 2025-06-06,15:18:07.000,157,11076434,-795,0,1749223086,12646.371443570002,175.77210041999933,54325.100335920004 2025-06-06,15:18:08.000,157,11076452,-795,0,1749223087,12646.418597739997,175.72275651000382,54324.90469656001 2025-06-06,15:18:09.000,157,11076455,-795,0,1749223088,12646.405125119993,175.72980564000318,54324.90469656001 2025-06-06,15:18:10.000,157,11076416,-795,0,1749223089,12646.405125119993,175.80029694000405,54325.002516240005 2025-06-06,15:18:11.000,157,11076487,-795,0,1749223090,12646.331025710002,175.92013215000043,54325.100335920004 2025-06-06,15:18:12.000,157,11076476,-795,0,1749223091,12646.182826889992,175.96242693000386,54325.20514272 2025-06-06,15:18:13.000,157,11076459,-795,0,1749223092,12646.02789176,176.01177083999937,54325.22610408 2025-06-06,15:18:14.000,157,11076503,-795,0,1749223093,12645.98073758999,176.0540656200028,54325.19116848001 2025-06-06,15:18:15.000,157,11076433,-795,0,1749223094,12645.96052865999,176.1175077900043,54325.41475632 2025-06-06,15:18:16.000,157,11076504,-795,0,1749223095,12645.89990186999,176.1386551800024,54325.23309120001 2025-06-06,15:18:17.000,157,11076415,-795,0,1749223096,12645.81906614999,176.21619561000261,54325.14924576 2025-06-06,15:18:18.000,157,11076465,-795,0,1749223097,12645.711285189995,176.19504822000454,54324.988542 2025-06-06,15:18:19.000,157,11076470,-795,0,1749223098,12645.66413102,176.29373604000284,54325.04443896001 2025-06-06,15:18:20.000,157,11076495,-795,0,1749223099,12645.583295299999,176.32898168999964,54324.93963216 2025-06-06,15:18:21.000,157,11076468,-795,0,1749223100,12645.468778029994,176.34307994999836,54325.00950336 2025-06-06,15:18:22.000,157,11076444,-795,0,1749223101,12645.590031609994,176.3642273400037,54325.40078208001 2025-06-06,15:18:23.000,157,11076486,-795,0,1749223102,12645.509195889994,176.44176777000393,54325.31693664 2025-06-06,15:18:24.000,157,11076494,-795,0,1749223103,12645.435096479989,176.4840625500001,54325.28200104001 2025-06-06,15:18:25.000,157,11076375,-795,0,1749223104,12645.354260759988,176.54045559000224,54324.932645040004 2025-06-06,15:18:26.000,157,11076479,-795,0,1749223105,12645.286897659993,176.54045559000224,54324.90469656001 2025-06-06,15:18:27.000,157,11076474,-795,0,1749223106,12645.212798250002,176.5827503699984,54324.87674808001 2025-06-06,15:18:28.000,157,11076449,-795,0,1749223107,12645.118489909997,176.63209428000118,54324.86277384 2025-06-06,15:18:29.000,157,11076465,-795,0,1749223108,12645.105017289992,176.68143819000397,54325.01649048 2025-06-06,15:18:30.000,157,11076491,-795,0,1749223109,12645.078072049997,176.70258558000205,54325.06540032001 2025-06-06,15:18:31.000,157,11076446,-795,0,1749223110,12645.030917880002,176.73783122999885,54325.051426080005 2025-06-06,15:18:32.000,157,11076478,-795,0,1749223111,12644.997236329997,176.7589786200042,54325.07238744001 2025-06-06,15:18:33.000,157,11076411,-795,0,1749223112,12644.970291090001,176.8294699199978,54324.87674808001 2025-06-06,15:18:34.000,157,11076462,-795,0,1749223113,12644.923136919992,176.84356818000379,54324.66014736001 2025-06-06,15:18:35.000,157,11076411,-795,0,1749223114,12644.862510129991,176.94930513000145,54324.597263280004 2025-06-06,15:18:36.000,157,11076506,-795,0,1749223115,12644.916400609996,176.93520687000273,54324.63219888 2025-06-06,15:18:37.000,157,11076466,-795,0,1749223116,12644.963554779992,177.03389469000103,54324.667134480005 2025-06-06,15:18:38.000,157,11076451,-795,0,1749223117,12644.983763709992,177.08323860000382,54324.7439928 2025-06-06,15:18:39.000,157,11076433,-795,0,1749223118,12645.098280979997,177.13258250999934,54324.82783824001 2025-06-06,15:18:40.000,157,11076449,-795,0,1749223119,12645.212798250002,177.1889755500015,54324.86277384 2025-06-06,15:18:41.000,157,11076402,-795,0,1749223120,12645.266688729993,177.23127032999764,54324.77194128 2025-06-06,15:18:42.000,157,11076457,-795,0,1749223121,12645.360997069998,177.27356511000107,54324.59027616001 2025-06-06,15:18:43.000,157,11076451,-795,0,1749223122,12645.441832789998,177.32995815000322,54324.43655952 2025-06-06,15:18:44.000,157,11076457,-795,0,1749223123,12645.515932199989,177.35815467000066,54324.37367544001 2025-06-06,15:18:45.000,157,11076436,-635,0,1749223124,12645.670867329995,177.3863511899981,54324.36668832 2025-06-06,15:18:46.000,157,11076505,-795,0,1749223125,12645.832538769995,177.35815467000066,54324.716044320005 2025-06-06,15:18:47.000,157,11076453,-795,0,1749223126,12645.92684711,177.37930205999874,54324.764954160004 2025-06-06,15:18:48.000,157,11076404,-795,0,1749223127,12645.933583419996,177.32290902000386,54324.380662560005 2025-06-06,15:18:49.000,157,11076452,-795,0,1749223128,12646.095254859996,177.35815467000066,54324.70207008 2025-06-06,15:18:50.000,157,11076443,-795,0,1749223129,12646.223244749992,177.37225292999938,54324.55534056 2025-06-06,15:18:51.000,157,11076467,-795,0,1749223130,12646.277135229997,177.4145477100028,54324.55534056 2025-06-06,15:18:52.000,157,11076459,-795,0,1749223131,12646.391652500002,177.4004494500041,54324.52040496001 2025-06-06,15:18:53.000,157,11076440,-795,0,1749223132,12646.357970949997,177.4145477100028,54324.45752088 2025-06-06,15:18:54.000,157,11076445,-795,0,1749223133,12646.384916189993,177.37930205999874,54324.66014736001 2025-06-06,15:18:55.000,157,11076499,-795,0,1749223134,12646.472488220003,177.39340032000473,54324.8487996 2025-06-06,15:18:56.000,157,11076475,-795,0,1749223135,12646.485960839993,177.47094074999768,54324.8487996 2025-06-06,15:18:57.000,157,11076440,-795,0,1749223136,12646.425334049993,177.47798988000432,54324.785915520006 2025-06-06,15:18:58.000,157,11076473,-795,0,1749223137,12646.324289399992,177.54143204999855,54324.41559816 2025-06-06,15:18:59.000,157,11076515,-795,0,1749223138,12646.290607850002,177.56962857000326,54324.499443600005 2025-06-06,15:19:00.000,157,11076501,-795,0,1749223139,12646.290607850002,177.68241465000028,54324.464508 2025-06-06,15:19:01.000,157,11076435,-795,0,1749223140,12646.196299509997,177.73175856000307,54324.52739208 2025-06-06,15:19:02.000,157,11076489,-795,0,1749223141,12646.142409029992,177.78815159999795,54324.62521176 2025-06-06,15:19:03.000,157,11076502,-795,0,1749223142,12645.98073758999,177.80224986000394,54324.77892840001 2025-06-06,15:19:04.000,157,11076491,-795,0,1749223143,12645.86622032,177.85159376999945,54324.69508296 2025-06-06,15:19:05.000,157,11076407,-795,0,1749223144,12645.7853846,177.87979029000417,54324.77194128 2025-06-06,15:19:06.000,157,11076488,-795,0,1749223145,12645.71802149999,177.92208507000032,54324.70905720001 2025-06-06,15:19:07.000,157,11076502,-795,0,1749223146,12645.650658399994,177.9079868100016,54324.55534056 2025-06-06,15:19:08.000,157,11076511,-795,0,1749223147,12645.455305409989,177.9714289800031,54324.29681712 2025-06-06,15:19:09.000,157,11076495,-795,0,1749223148,12645.502459579999,177.9432324599984,54324.47848224 2025-06-06,15:19:10.000,157,11076493,-795,0,1749223149,12645.435096479989,177.93618332999904,54324.44354664001 2025-06-06,15:19:11.000,157,11076458,-795,0,1749223150,12645.441832789998,177.88683942000353,54324.764954160004 2025-06-06,15:19:12.000,157,11076471,-795,0,1749223151,12645.360997069998,177.91503594000096,54324.716044320005 2025-06-06,15:19:13.000,157,11076452,-795,0,1749223152,12645.354260759988,177.8727411600048,54324.6741216 2025-06-06,15:19:14.000,157,11076496,-795,0,1749223153,12645.259952419998,177.90093768000224,54324.56931480001 2025-06-06,15:19:15.000,157,11076466,-795,0,1749223154,12645.259952419998,177.8586428999988,54324.38764968 2025-06-06,15:19:16.000,157,11076438,-795,0,1749223155,12645.266688729993,177.83044638000138,54324.43655952 2025-06-06,15:19:17.000,157,11076467,-795,0,1749223156,12645.246479799993,177.8445446400001,54324.464508 2025-06-06,15:19:18.000,157,11076445,-795,0,1749223157,12645.158907769997,177.8586428999988,54324.3597012 2025-06-06,15:19:19.000,157,11076468,-795,0,1749223158,12645.131962530002,177.86569202999817,54324.597263280004 2025-06-06,15:19:20.000,157,11076459,-795,0,1749223159,12645.138698839997,177.87979029000417,54324.75796704001 2025-06-06,15:19:21.000,157,11076392,-795,0,1749223160,12645.098280979997,177.91503594000096,54324.70207008 2025-06-06,15:19:22.000,157,11076458,-795,0,1749223161,12645.024181569992,177.9925763700012,54324.69508296 2025-06-06,15:19:23.000,157,11076482,-795,0,1749223162,12644.929873230001,178.03487115000462,54324.48546936 2025-06-06,15:19:24.000,157,11076502,-795,0,1749223163,12644.902927989991,178.09831331999885,54324.450533760006 2025-06-06,15:19:25.000,157,11076463,-795,0,1749223164,12644.909664300001,178.17585374999908,54324.55534056 2025-06-06,15:19:26.000,157,11076483,-795,0,1749223165,12644.929873230001,178.2181485300025,54324.597263280004 2025-06-06,15:19:27.000,157,11076454,-795,0,1749223166,12644.835564889996,178.28159070000402,54324.55534056 2025-06-06,15:19:28.000,157,11076454,-795,0,1749223167,12644.754729169996,178.38732765000168,54324.70207008 2025-06-06,15:19:29.000,157,11076449,-795,0,1749223168,12644.78841072,178.4014259100004,54324.764954160004 2025-06-06,15:19:30.000,157,11076512,-795,0,1749223169,12644.80861965,178.53535938000277,54324.84181248 2025-06-06,15:19:31.000,157,11076427,-795,0,1749223170,12644.842301199991,178.5635559000002,54324.932645040004 2025-06-06,15:19:32.000,157,11076478,-595,0,1749223171,12644.875982749996,178.62699807000172,54324.56232768001 2025-06-06,15:19:33.000,157,11076481,-795,0,1749223172,12644.983763709992,178.66224371999851,54324.764954160004 2025-06-06,15:19:34.000,157,11076513,-795,0,1749223173,12645.044390499992,178.73978414999874,54324.70207008 2025-06-06,15:19:35.000,157,11076474,-795,0,1749223174,12645.145435149992,178.75388241000473,54324.716044320005 2025-06-06,15:19:36.000,157,11076472,-795,0,1749223175,12645.286897659993,178.75388241000473,54324.988542 2025-06-06,15:19:37.000,157,11076422,-795,0,1749223176,12645.360997069998,178.78912806000153,54325.03745184 2025-06-06,15:19:38.000,157,11076456,-795,0,1749223177,12645.340788139998,178.8596193600024,54324.73700568001 2025-06-06,15:19:39.000,157,11076477,-795,0,1749223178,12645.57655898999,178.88781587999983,54324.96758064 2025-06-06,15:19:40.000,157,11076466,-795,0,1749223179,12645.70454888,178.97945456999878,54324.68110872 2025-06-06,15:19:41.000,157,11076458,-795,0,1749223180,12645.872956629995,179.0217493500022,54324.84181248 2025-06-06,15:19:42.000,157,11076488,-795,0,1749223181,12646.034628069996,179.03584761000093,54324.932645040004 2025-06-06,15:19:43.000,157,11076467,-795,0,1749223182,12646.088518550001,179.09928978000244,54324.85578672001 2025-06-06,15:19:44.000,157,11076495,-795,0,1749223183,12646.229981060002,179.1415845599986,54325.051426080005 2025-06-06,15:19:45.000,157,11076381,-795,0,1749223184,12646.357970949997,179.16273195000394,54325.22610408 2025-06-06,15:19:46.000,157,11076456,-795,0,1749223185,12646.472488220003,179.2050267300001,54325.25405256 2025-06-06,15:19:47.000,157,11076516,-795,0,1749223186,12646.499433459998,179.27551803000097,54325.3029624 2025-06-06,15:19:59.000,157,11076450,-795,0,1749223198,12647.934267489989,178.8596193600024,54325.08636168 2025-06-06,15:20:00.000,157,11076462,-795,0,1749223199,12648.1430931,178.7961771900009,54325.18418136 2025-06-06,15:20:01.000,157,11076459,-795,0,1749223200,12648.31823715999,178.66224371999851,54325.35885936001 2025-06-06,15:20:02.000,157,11076455,-795,0,1749223201,12648.533799079996,178.50716285999806,54325.40078208001 2025-06-06,15:20:03.000,157,11076492,-795,0,1749223202,12648.762833619992,178.42257329999848,54325.456679040006 2025-06-06,15:20:04.000,157,11076464,-795,0,1749223203,12648.985131849993,178.34503286999825,54325.40776920001 2025-06-06,15:20:05.000,157,11076432,-795,0,1749223204,12649.180484839999,178.29568896000274,54325.24007832001 2025-06-06,15:20:06.000,157,11076466,-795,0,1749223205,12649.46340986,178.1899520099978,54325.40078208001 2025-06-06,15:20:07.000,157,11076476,-795,0,1749223206,12649.739598569991,178.11241158000485,54325.41475632 2025-06-06,15:20:08.000,157,11076453,-795,0,1749223207,12649.901270009992,178.06306767000206,54325.456679040006 2025-06-06,15:20:09.000,157,11076461,-795,0,1749223208,12649.928215250002,177.95028158999776,54325.051426080005 2025-06-06,15:20:10.000,157,11076454,-795,0,1749223209,12650.298712299998,177.90093768000224,54325.82000928 2025-06-06,15:20:11.000,157,11076485,-795,0,1749223210,12650.5008016,177.87979029000417,54325.90385472001 2025-06-06,15:20:12.000,157,11076490,-795,0,1749223211,12650.709627209995,177.80224986000394,54326.05058424001 2025-06-06,15:20:13.000,157,11076456,-795,0,1749223212,12650.81740816999,177.76700420999987,54325.959751680006 2025-06-06,15:20:14.000,157,11076445,-795,0,1749223213,12651.019497469992,177.68946377999964,54325.86891912 2025-06-06,15:20:15.000,157,11076494,-795,0,1749223214,12651.093596879997,177.61897247999877,54325.92481608 2025-06-06,15:20:16.000,157,11076482,-795,0,1749223215,12651.201377839992,177.5625794400039,54325.94577744 2025-06-06,15:20:17.000,157,11076434,-795,0,1749223216,12651.295686179998,177.4497933599996,54325.959751680006 2025-06-06,15:20:18.000,157,11076474,-795,0,1749223217,12651.403467139993,177.32995815000322,54326.23224936 2025-06-06,15:20:19.000,157,11076491,-795,0,1749223218,12651.491039169989,177.23831946000428,54326.344043280005 2025-06-06,15:20:20.000,157,11076494,-795,0,1749223219,12651.544929649994,177.1537299000047,54326.43487584001 2025-06-06,15:20:21.000,157,11076512,-795,0,1749223220,12651.592083819989,177.01979643000232,54326.48378568001 2025-06-06,15:20:22.000,157,11076483,-795,0,1749223221,12651.645974299994,176.87881383000058,54326.33006904 2025-06-06,15:20:23.000,157,11076464,-795,0,1749223222,12651.67965585,176.82242078999843,54326.33705616001 2025-06-06,15:20:24.000,157,11076511,-795,0,1749223223,12651.531457029989,176.67438906000461,54326.28814632001 2025-06-06,15:20:25.000,157,11076497,-795,0,1749223224,12651.517984409998,176.57570123999903,54326.344043280005 2025-06-06,15:20:26.000,157,11076473,-795,0,1749223225,12651.565138579994,176.42766950999794,54326.69339928 2025-06-06,15:20:27.000,157,11076469,-795,0,1749223226,12651.491039169989,176.32898168999964,54326.77025760001 2025-06-06,15:20:28.000,157,11076484,-795,0,1749223227,12651.410203449988,176.24439213000005,54326.81916744001 2025-06-06,15:20:29.000,157,11076396,-795,0,1749223228,12651.241795699993,176.16685169999982,54326.58160536001 2025-06-06,15:20:30.000,157,11076430,-795,0,1749223229,12651.160959979992,176.0540656200028,54326.53269552001 2025-06-06,15:20:31.000,157,11076447,-795,0,1749223230,12651.113805809997,176.00472171,54326.49775992 2025-06-06,15:20:32.000,157,11076498,-795,0,1749223231,12651.046442710001,175.98357432000194,54326.65147656001 2025-06-06,15:20:33.000,157,11076523,-795,0,1749223232,12650.945398060001,175.9412795399985,54326.65846368 2025-06-06,15:20:34.000,157,11076480,-795,0,1749223233,12650.82414448,175.92013215000043,54326.5955796 2025-06-06,15:20:35.000,157,11076467,-795,0,1749223234,12650.71636351999,175.891935630003,54326.8750644 2025-06-06,15:20:36.000,157,11076456,-795,0,1749223235,12650.689418279995,175.86373910999828,54326.91698712001 2025-06-06,15:20:37.000,157,11076418,-795,0,1749223236,12650.61531886999,175.84964084999956,54326.91000000001 2025-06-06,15:20:38.000,157,11076492,-795,0,1749223237,12650.527746839995,175.84964084999956,54326.86807728001 2025-06-06,15:20:39.000,157,11076443,-795,0,1749223238,12650.379548019999,175.89898476000235,54326.511734160005 2025-06-06,15:20:40.000,157,11076438,-795,0,1749223239,12650.379548019999,175.9412795399985,54326.56763112 2025-06-06,15:20:41.000,157,11076502,-795,0,1749223240,12650.312184919989,175.9412795399985,54326.58859248 2025-06-06,15:20:42.000,157,11076478,-795,0,1749223241,12650.352602779989,175.96242693000386,54326.78423184 2025-06-06,15:20:43.000,157,11076460,-795,0,1749223242,12650.305448609994,175.96947606000322,54327.05672952001 2025-06-06,15:20:44.000,157,11076482,-795,0,1749223243,12650.305448609994,176.03291823000473,54326.99384544 2025-06-06,15:20:45.000,157,11076420,-795,0,1749223244,12650.244821819993,176.07521301000088,54326.91698712001 2025-06-06,15:20:46.000,157,11076479,-795,0,1749223245,12650.251558129989,176.06111475000216,54326.95192272 2025-06-06,15:20:47.000,157,11076472,-795,0,1749223246,12650.244821819993,176.13160605000303,54326.77025760001 2025-06-06,15:20:48.000,157,11076492,-795,0,1749223247,12650.217876579998,176.15980257000047,54326.81916744001 2025-06-06,15:20:49.000,157,11076508,-795,0,1749223248,12650.103359309993,176.1527534400011,54326.63750232 2025-06-06,15:20:50.000,157,11076487,-635,0,1749223249,12650.062941449993,176.17390082999918,54326.50474704001 2025-06-06,15:20:51.000,157,11076482,-795,0,1749223250,12650.069677760002,176.2020973500039,54326.74929624001 2025-06-06,15:20:52.000,157,11076494,-795,0,1749223251,12650.096622999998,176.19504822000454,54327.1196136 2025-06-06,15:20:53.000,157,11076397,-795,0,1749223252,12650.096622999998,176.1879990899979,54327.1196136 2025-06-06,15:20:54.000,157,11076472,-795,0,1749223253,12650.002314659992,176.19504822000454,54327.00781968001 2025-06-06,15:20:55.000,157,11076443,-795,0,1749223254,12649.948424180002,176.20914648000326,54327.05672952001 2025-06-06,15:20:56.000,157,11076468,-795,0,1749223255,12649.934951559997,176.21619561000261,54326.93096136 2025-06-06,15:20:57.000,157,11076500,-795,0,1749223256,12649.887797390002,176.19504822000454,54326.896025760005 2025-06-06,15:20:58.000,157,11076481,-795,0,1749223257,12649.860852149992,176.1879990899979,54326.91698712001 2025-06-06,15:20:59.000,157,11076486,-795,0,1749223258,12649.806961670001,176.1879990899979,54326.91698712001 2025-06-06,15:21:00.000,157,11076472,-795,0,1749223259,12649.786752740001,176.15980257000047,54327.112626480004 2025-06-06,15:21:01.000,157,11076515,-795,0,1749223260,12649.753071189996,176.12455692000367,54327.17551056001 2025-06-06,15:21:02.000,157,11076483,-795,0,1749223261,12649.726125950001,176.08226214000024,54327.133587840006 2025-06-06,15:21:03.000,157,11076477,-795,0,1749223262,12649.699180709991,176.0893112699996,54327.14057496 2025-06-06,15:21:04.000,157,11076488,-795,0,1749223263,12649.638553919991,176.03291823000473,54326.78423184 2025-06-06,15:21:05.000,157,11076500,-795,0,1749223264,12649.638553919991,176.04701649000344,54326.74929624001 2025-06-06,15:21:06.000,157,11076473,-795,0,1749223265,12649.658762849991,176.00472171,54326.99384544 2025-06-06,15:21:07.000,157,11076448,-795,0,1749223266,12649.638553919991,175.96947606000322,54326.95890984001 2025-06-06,15:21:08.000,157,11076472,-795,0,1749223267,12649.53750926999,175.97652519000258,54327.10563936001 2025-06-06,15:21:09.000,157,11076418,-795,0,1749223268,12649.43646461999,175.93423040999915,54326.84012880001 2025-06-06,15:21:10.000,157,11076453,-795,0,1749223269,12649.409519379995,175.94832866999786,54326.88205152 2025-06-06,15:21:11.000,157,11076478,-795,0,1749223270,12649.389310449995,175.91308302000107,54326.896025760005 2025-06-06,15:21:12.000,157,11076474,-795,0,1749223271,12649.39604675999,175.92013215000043,54326.77025760001 2025-06-06,15:21:13.000,157,11076474,-795,0,1749223272,12649.36236521,175.91308302000107,54326.70737352 2025-06-06,15:21:14.000,157,11076492,-795,0,1749223273,12649.33541996999,175.8707882400049,54326.5955796 2025-06-06,15:21:15.000,157,11076480,-795,0,1749223274,12649.26132056,175.88488650000363,54326.5257084 2025-06-06,15:21:16.000,157,11076419,-795,0,1749223275,12649.308474729994,175.86373910999828,54326.62352808001 2025-06-06,15:21:17.000,157,11076437,-795,0,1749223276,12649.31521103999,175.8073460700034,54326.70737352 2025-06-06,15:21:18.000,157,11076473,-795,0,1749223277,12649.28152949,175.83554259000084,54326.60256672001 2025-06-06,15:21:19.000,157,11076502,-795,0,1749223278,12649.29500210999,175.81439520000276,54326.57461824001 2025-06-06,15:21:20.000,157,11076483,-795,0,1749223279,12649.37583782999,175.7932478100047,54326.4907728 2025-06-06,15:21:21.000,157,11076486,-795,0,1749223280,12649.429728309995,175.75800216000061,54326.274172080004 2025-06-06,15:21:22.000,157,11076451,-795,0,1749223281,12649.611608679996,175.71570738000446,54326.41391448001 2025-06-06,15:21:23.000,157,11076463,-795,0,1749223282,12649.699180709991,175.72980564000318,54326.30910768 2025-06-06,15:21:24.000,157,11076460,-795,0,1749223283,12649.806961670001,175.70865824999782,54326.26019784 2025-06-06,15:21:25.000,157,11076412,-795,0,1749223284,12649.860852149992,175.6945599899991,54326.33705616001 2025-06-06,15:21:26.000,157,11076443,-795,0,1749223285,12650.029259900002,175.6593143400023,54326.33006904 2025-06-06,15:21:27.000,157,11076477,-795,0,1749223286,12650.170722409988,175.63816695000423,54326.32308192 2025-06-06,15:21:28.000,157,11076477,-795,0,1749223287,12650.265030749993,175.5958721700008,54326.37199176 2025-06-06,15:21:29.000,157,11076475,-795,0,1749223288,12650.258294439998,175.60997042999952,54326.008661520005 2025-06-06,15:21:30.000,157,11076476,-795,0,1749223289,12650.399756949999,175.5958721700008,54326.13442968 2025-06-06,15:21:31.000,157,11076476,-795,0,1749223290,12650.53448314999,175.60292130000016,54326.21827512001 2025-06-06,15:21:32.000,157,11076489,-795,0,1749223291,12650.58163732,175.6452160800036,54326.31609480001 2025-06-06,15:21:33.000,157,11076471,-795,0,1749223292,12650.69615458999,175.52538086999994,54326.441862960004 2025-06-06,15:21:34.000,157,11076480,-795,0,1749223293,12650.709627209995,175.50423348000186,54326.46981144 2025-06-06,15:21:35.000,157,11076461,-795,0,1749223294,12650.78372662,175.42669305000163,54326.47679856 2025-06-06,15:21:36.000,157,11076488,-795,0,1749223295,12650.9049802,175.37734913999884,54326.56763112 2025-06-06,15:21:37.000,157,11076478,-795,0,1749223296,12650.999288539992,175.2857104499999,54326.39994024 2025-06-06,15:21:38.000,157,11076460,-795,0,1749223297,12651.012761159996,175.2011208900003,54326.295133440006 2025-06-06,15:21:39.000,157,11076488,-795,0,1749223298,12651.073387949997,175.06718741999794,54326.33006904 2025-06-06,15:21:40.000,157,11076453,-795,0,1749223299,12651.181168909992,174.9403030800022,54326.33006904 2025-06-06,15:21:41.000,157,11076425,-795,0,1749223300,12651.268740940002,174.79932048000046,54326.37897888 2025-06-06,15:21:42.000,157,11076468,-795,0,1749223301,12651.248532010002,174.64423962,54326.60256672001 2025-06-06,15:21:43.000,157,11076461,-795,0,1749223302,12651.262004629993,174.55260093000106,54326.5955796 2025-06-06,15:21:44.000,157,11076465,-795,0,1749223303,12651.214850459997,174.43981485000404,54326.511734160005 2025-06-06,15:21:45.000,157,11076490,-795,0,1749223304,12651.268740940002,174.25653746999888,54326.441862960004 2025-06-06,15:21:46.000,157,11076490,-795,0,1749223305,12651.349576660003,174.10850573999778,54326.41391448001 2025-06-06,15:21:47.000,157,11076470,-795,0,1749223306,12651.383258209993,173.96752314000332,54326.4907728 2025-06-06,15:21:48.000,157,11076468,-795,0,1749223307,12651.437148689998,173.8406388000003,54326.46981144 2025-06-06,15:21:49.000,157,11076386,-795,0,1749223308,12651.342840349993,173.65031229000306,54326.28814632001 2025-06-06,15:21:50.000,157,11076476,-795,0,1749223309,12651.383258209993,173.4670349099979,54326.45583720001 2025-06-06,15:21:51.000,157,11076475,-795,0,1749223310,12651.356312969998,173.3331014400028,54326.33006904 2025-06-06,15:21:52.000,157,11076504,-795,0,1749223311,12651.423676069993,173.1850697100017,54326.41391448001 2025-06-06,15:21:53.000,157,11076479,-795,0,1749223312,12651.524720719994,173.06523449999804,54326.511734160005 2025-06-06,15:21:54.000,157,11076489,-795,0,1749223313,12651.571874889989,172.9383501600023,54326.63750232 2025-06-06,15:21:55.000,157,11076485,-795,0,1749223314,12651.592083819989,172.86785886000143,54326.511734160005 2025-06-06,15:21:56.000,157,11076451,-795,0,1749223315,12651.538193339999,172.80441668999993,54326.4209016 2025-06-06,15:21:57.000,157,11076440,-795,0,1749223316,12651.63250167999,172.67753235000418,54326.53968264 2025-06-06,15:21:58.000,157,11076486,-795,0,1749223317,12651.538193339999,172.62113931000204,54326.609553840004 2025-06-06,15:21:59.000,157,11076457,-795,0,1749223318,12651.430412379988,172.5788445299986,54326.60256672001 2025-06-06,15:22:00.000,157,11076472,-795,0,1749223319,12651.410203449988,172.49425496999902,54326.679425040005 2025-06-06,15:22:01.000,157,11076479,-795,0,1749223320,12651.329367730003,172.4801567100003,54326.76327048 2025-06-06,15:22:02.000,157,11076439,-795,0,1749223321,12651.349576660003,172.4167145399988,54326.84012880001 2025-06-06,15:22:03.000,157,11076466,-795,0,1749223322,12651.241795699993,172.35327237000456,54326.72134776001 2025-06-06,15:22:04.000,157,11076479,-795,0,1749223323,12651.093596879997,172.35327237000456,54326.630515200006 2025-06-06,15:22:05.000,157,11076423,-795,0,1749223324,12650.945398060001,172.2827810700037,54326.57461824001 2025-06-06,15:22:06.000,157,11076456,-795,0,1749223325,12650.871298649996,172.2334371600009,54326.609553840004 2025-06-06,15:22:07.000,157,11076468,-795,0,1749223326,12650.72309983,172.1981915100041,54326.85410304 2025-06-06,15:22:08.000,157,11076456,-795,0,1749223327,12650.61531886999,172.1065528199979,54326.93794848001 2025-06-06,15:22:09.000,157,11076474,-795,0,1749223328,12650.45364742999,172.06425804000173,54326.79121896001 2025-06-06,15:22:10.000,157,11076462,-795,0,1749223329,12650.39302063999,172.00081587000022,54326.93794848001 2025-06-06,15:22:11.000,157,11076482,-795,0,1749223330,12650.332393849989,171.95852109000407,54326.78423184 2025-06-06,15:22:12.000,157,11076433,-795,0,1749223331,12650.278503369998,171.90212805000192,54326.79121896001 2025-06-06,15:22:13.000,157,11076432,-795,0,1749223332,12650.184195029993,171.8245876200017,54326.75628336 2025-06-06,15:22:14.000,157,11076422,-795,0,1749223333,12649.995578349997,171.76819457999954,54326.60256672001 2025-06-06,15:22:15.000,157,11076448,-795,0,1749223334,12649.887797390002,171.73294893000275,54326.90301288 2025-06-06,15:22:16.000,157,11076457,-795,0,1749223335,12649.833906909997,171.68360501999996,54327.063716640005 2025-06-06,15:22:17.000,157,11076464,-795,0,1749223336,12649.611608679996,171.6272119799978,54326.86109016 2025-06-06,15:22:18.000,157,11076454,-795,0,1749223337,12649.60487237,171.5778680700023,54327.1196136 2025-06-06,15:22:19.000,157,11076397,-795,0,1749223338,12649.21416638999,171.58491720000166,54326.392953120005 2025-06-06,15:22:20.000,157,11076446,-795,0,1749223339,12649.200693769999,171.54967155000486,54326.51872128 2025-06-06,15:22:21.000,157,11076443,-795,0,1749223340,12649.180484839999,171.48622938000335,54326.90301288 2025-06-06,15:22:22.000,157,11076474,-795,0,1749223341,12649.052494949989,171.4298363400012,54326.8051932 2025-06-06,15:22:23.000,157,11076474,-795,0,1749223342,12648.904296129993,171.50032764000207,54326.86109016 2025-06-06,15:22:24.000,157,11076467,-795,0,1749223343,12648.681997899992,171.40868895000312,54326.93096136 2025-06-06,15:22:25.000,157,11076501,-795,0,1749223344,12648.547271700001,171.465081989998,54326.944935600004 2025-06-06,15:22:26.000,157,11076488,-795,0,1749223345,12648.459699669991,171.4298363400012,54326.78423184 2025-06-06,15:22:27.000,157,11076490,-795,0,1749223346,12648.459699669991,171.52147503000015,54327.04275528 2025-06-06,15:22:28.000,157,11076476,-795,0,1749223347,12648.32497347,171.54967155000486,54326.71436064 2025-06-06,15:22:29.000,157,11076427,-795,0,1749223348,12648.20371989,171.58491720000166,54326.53269552001 2025-06-06,15:22:30.000,157,11076451,-795,0,1749223349,12648.21719250999,171.62016284999845,54326.61654096 2025-06-06,15:22:31.000,157,11076479,-795,0,1749223350,12648.10267524,171.68360501999996,54326.58160536001 2025-06-06,15:22:32.000,157,11076509,-795,0,1749223351,12648.08246631,171.69770327999868,54326.965896960006 2025-06-06,15:22:33.000,157,11076459,-795,0,1749223352,12647.927531179994,171.78229283999826,54326.6654508 2025-06-06,15:22:34.000,157,11076470,-795,0,1749223353,12647.954476419989,171.81048936000298,54326.81916744001 2025-06-06,15:22:35.000,157,11076456,-795,0,1749223354,12647.907322249994,171.93032456999936,54326.79121896001 2025-06-06,15:22:36.000,157,11076477,-795,0,1749223355,12647.853431769989,172.01491412999894,54326.609553840004 2025-06-06,15:22:37.000,157,11076410,-795,0,1749223356,12647.772596049988,172.12065108000388,54326.5257084 2025-06-06,15:22:38.000,157,11076445,-795,0,1749223357,12647.725441879993,172.14179847000196,54326.5257084 2025-06-06,15:22:39.000,157,11076461,-795,0,1749223358,12647.570506750002,172.3180267200005,54326.38596600001 2025-06-06,15:22:40.000,157,11076458,-795,0,1749223359,12647.570506750002,172.39556715000072,54326.462824320006 2025-06-06,15:22:41.000,157,11076479,-795,0,1749223360,12647.449253170002,172.48720583999966,54326.56763112 2025-06-06,15:22:42.000,157,11076442,-795,0,1749223361,12647.462725789992,172.57179539999925,54326.68641216 2025-06-06,15:22:43.000,157,11076426,-795,0,1749223362,12647.287581730001,172.71277800000098,54326.58160536001 2025-06-06,15:22:44.000,157,11076413,-795,0,1749223363,12647.200009699991,172.81146581999928,54326.46981144 2025-06-06,15:22:45.000,157,11076438,-795,0,1749223364,12647.051810879995,172.95949755000038,54326.25321072 2025-06-06,15:22:46.000,157,11076441,-795,0,1749223365,12646.87666681999,173.07228363000468,54326.20430088 2025-06-06,15:22:47.000,157,11076355,-795,0,1749223366,12646.741940619999,173.17097145000298,54326.14840392001 2025-06-06,15:22:48.000,157,11076461,-795,0,1749223367,12646.708259069994,173.21326622999914,54326.26019784 2025-06-06,15:22:49.000,157,11076416,-795,0,1749223368,12646.512906079988,173.32605231000343,54326.225262240005 2025-06-06,15:22:50.000,157,11076466,-795,0,1749223369,12646.452279290002,173.38949447999767,54326.26019784 2025-06-06,15:22:51.000,157,11076469,-795,0,1749223370,12646.229981060002,173.48818230000325,54326.13442968 2025-06-06,15:22:52.000,157,11076384,-795,0,1749223371,12646.203035819992,173.52342795000004,54326.03661 2025-06-06,15:22:53.000,157,11076502,-795,0,1749223372,12645.994210209996,173.54457533999812,54325.78507368001 2025-06-06,15:22:54.000,157,11076424,-795,0,1749223373,12646.054836999996,173.58687012000155,54325.91782896 2025-06-06,15:22:55.000,157,11076474,-795,0,1749223374,12645.92684711,173.65031229000306,54325.687254 2025-06-06,15:22:56.000,157,11076455,-795,0,1749223375,12645.832538769995,173.65031229000306,54325.66629264001 2025-06-06,15:22:57.000,157,11076442,-795,0,1749223376,12645.81906614999,173.69965619999857,54325.94577744 2025-06-06,15:22:58.000,157,11076468,-795,0,1749223377,12645.89990186999,173.72080359000392,54325.90385472001 2025-06-06,15:22:59.000,157,11076492,-795,0,1749223378,12645.812329839995,173.72080359000392,54325.81302216001 2025-06-06,15:23:00.000,157,11076483,-795,0,1749223379,12645.852747699995,173.74900011000136,54325.76411232001 2025-06-06,15:23:01.000,157,11076455,-795,0,1749223380,12645.88642925,173.76309837000008,54325.512576 2025-06-06,15:23:02.000,157,11076450,-795,0,1749223381,12645.90663818,173.78424575999816,54325.41475632 2025-06-06,15:23:03.000,157,11076432,-795,0,1749223382,12645.92684711,173.83358967000095,54325.41475632 2025-06-06,15:23:04.000,157,11076500,-795,0,1749223383,12645.92684711,173.85473705999902,54325.28200104001 2025-06-06,15:23:05.000,157,11076475,-795,0,1749223384,12645.90663818,173.81949141000223,54325.3728336 2025-06-06,15:23:06.000,157,11076473,-795,0,1749223385,12646.061573309991,173.79834402000415,54325.5824472 2025-06-06,15:23:07.000,157,11076453,-795,0,1749223386,12646.054836999996,173.90408097000181,54325.5824472 2025-06-06,15:23:08.000,157,11076443,-795,0,1749223387,12646.149145340001,173.86178618999838,54325.47065328 2025-06-06,15:23:09.000,157,11076449,-795,0,1749223388,12646.021155449991,173.89703184000246,54325.08636168 2025-06-06,15:23:10.000,157,11076441,-795,0,1749223389,12646.115463789996,173.88293358000374,54325.01649048 2025-06-06,15:23:11.000,157,11076462,-795,0,1749223390,12646.088518550001,173.90408097000181,54325.0584132 2025-06-06,15:23:12.000,157,11076448,-795,0,1749223391,12646.189563200001,173.91113010000117,54325.07937456 2025-06-06,15:23:13.000,157,11076483,-795,0,1749223392,12646.176090579997,173.9252283599999,54325.09334880001 2025-06-06,15:23:14.000,157,11076449,-795,0,1749223393,12646.169354270001,173.84768792999967,54325.17719424 2025-06-06,15:23:15.000,157,11076456,-795,0,1749223394,12646.223244749992,173.85473705999902,54325.28200104001 2025-06-06,15:23:16.000,157,11076447,-795,0,1749223395,12646.263662609992,173.81244228000287,54325.337898000005 2025-06-06,15:23:17.000,157,11076444,-795,0,1749223396,12646.236717369997,173.8053931500035,54325.23309120001 2025-06-06,15:23:18.000,157,11076479,-795,0,1749223397,12646.283871539992,173.78424575999816,54324.89072232 2025-06-06,15:23:19.000,157,11076451,-795,0,1749223398,12646.203035819992,173.75604924000072,54324.80687688001 2025-06-06,15:23:20.000,157,11076471,-795,0,1749223399,12646.182826889992,173.74900011000136,54324.764954160004 2025-06-06,15:23:21.000,157,11076457,-795,0,1749223400,12646.176090579997,173.68555793999985,54324.77194128 2025-06-06,15:23:22.000,157,11076442,-795,0,1749223401,12646.236717369997,173.6291648999977,54325.051426080005 2025-06-06,15:23:23.000,157,11076453,-795,0,1749223402,12646.162617959992,173.60801750999963,54325.06540032001 2025-06-06,15:23:24.000,157,11076469,-795,0,1749223403,12646.155881649996,173.57277186000283,54325.06540032001 2025-06-06,15:23:25.000,157,11076389,-795,0,1749223404,12646.068309620001,173.53752620999876,54324.988542 2025-06-06,15:23:26.000,157,11076418,-795,0,1749223405,12646.034628069996,173.43883839000046,54324.77892840001 2025-06-06,15:23:27.000,157,11076466,-795,0,1749223406,12645.92684711,173.45998577999853,54324.597263280004 2025-06-06,15:23:28.000,157,11076445,-795,0,1749223407,12645.94705604,173.41064187000302,54324.70905720001 2025-06-06,15:23:29.000,157,11076503,-795,0,1749223408,12645.81906614999,173.32605231000343,54324.63918600001 2025-06-06,15:23:30.000,157,11076457,-795,0,1749223409,12645.82580246,173.25556101000257,54324.75097992 2025-06-06,15:23:31.000,157,11076461,-795,0,1749223410,12645.85948400999,173.19916797000042,54325.07238744001 2025-06-06,15:23:32.000,157,11076421,-795,0,1749223411,12645.812329839995,173.0863818900034,54325.04443896001 2025-06-06,15:23:33.000,157,11076461,-795,0,1749223412,12645.75843935999,173.04408710999996,54325.03046472 2025-06-06,15:23:34.000,157,11076469,-795,0,1749223413,12645.731494119995,172.96654667999974,54324.79988976 2025-06-06,15:23:35.000,157,11076448,-795,0,1749223414,12645.65739470999,172.92425190000358,54324.68110872 2025-06-06,15:23:36.000,157,11076513,-795,0,1749223415,12645.72475781,172.839662340004,54324.87674808001 2025-06-06,15:23:37.000,157,11076500,-795,0,1749223416,12645.75843935999,172.74802364999778,54324.9186708 2025-06-06,15:23:38.000,157,11076429,-795,0,1749223417,12645.771911979995,172.67048322000483,54324.8487996 2025-06-06,15:23:39.000,157,11076484,-795,0,1749223418,12645.69781256999,172.5929427900046,54325.07238744001 2025-06-06,15:23:40.000,157,11076453,-795,0,1749223419,12645.72475781,172.49425496999902,54325.04443896001 2025-06-06,15:23:41.000,157,11076414,-795,0,1749223420,12645.70454888,172.46605845000158,54325.09334880001 2025-06-06,15:23:42.000,157,11076468,-795,0,1749223421,12645.670867329995,172.38851802000136,54325.121297280006 2025-06-06,15:23:43.000,157,11076489,-795,0,1749223422,12645.542877439999,172.30392846000177,54324.70905720001 2025-06-06,15:23:44.000,157,11076440,-795,0,1749223423,12645.563086369999,172.22638803000154,54324.80687688001 2025-06-06,15:23:45.000,157,11076462,-795,0,1749223424,12645.488986959994,172.17704411999875,54324.79988976 2025-06-06,15:23:46.000,157,11076465,-795,0,1749223425,12645.462041719999,172.0854054299998,54324.834825360005 2025-06-06,15:23:47.000,157,11076425,-795,0,1749223426,12645.455305409989,172.04311065000365,54325.26103968001 2025-06-06,15:23:48.000,157,11076457,-795,0,1749223427,12645.374469689988,171.9726193500028,54325.26103968001 2025-06-06,15:23:49.000,157,11076433,-795,0,1749223428,12645.212798250002,171.91622631000064,54325.14924576 2025-06-06,15:23:50.000,157,11076425,-795,0,1749223429,12645.125226219992,171.87393153000448,54325.07238744001 2025-06-06,15:23:51.000,157,11076452,-795,0,1749223430,12645.003972639992,171.84573500999977,54324.86976096 2025-06-06,15:23:52.000,157,11076427,-795,0,1749223431,12644.963554779992,171.81753849000233,54324.932645040004 2025-06-06,15:23:53.000,157,11076467,-795,0,1749223432,12644.875982749996,171.78229283999826,54324.89770944001 2025-06-06,15:23:54.000,157,11076456,-795,0,1749223433,12644.68062975999,171.76819457999954,54324.7439928 2025-06-06,15:23:55.000,157,11076432,-795,0,1749223434,12644.653684519995,171.74704719000147,54324.953606400006 2025-06-06,15:23:56.000,157,11076483,-795,0,1749223435,12644.64021189999,171.73294893000275,54325.23309120001 2025-06-06,15:23:57.000,157,11076438,-795,0,1749223436,12644.572848799995,171.74704719000147,54325.14924576 2025-06-06,15:23:58.000,157,11076462,-795,0,1749223437,12644.49874938999,171.75409632000083,54325.0584132 2025-06-06,15:23:59.000,157,11076455,-795,0,1749223438,12644.364023189999,171.75409632000083,54324.77892840001 2025-06-06,15:24:00.000,157,11076458,-795,0,1749223439,12644.390968429994,171.81048936000298,54324.70905720001 2025-06-06,15:24:01.000,157,11076482,-795,0,1749223440,12644.33707794999,171.90212805000192,54324.68110872 2025-06-06,15:24:02.000,157,11076415,-795,0,1749223441,12644.411177359994,171.95852109000407,54324.86277384 2025-06-06,15:24:03.000,157,11076431,-795,0,1749223442,12644.390968429994,172.0219632599983,54324.89072232 2025-06-06,15:24:04.000,157,11076503,-795,0,1749223443,12644.47854045999,172.12770021000324,54325.03745184 2025-06-06,15:24:05.000,157,11076368,-795,0,1749223444,12644.44485891,172.21933890000219,54324.94661928001 2025-06-06,15:24:06.000,157,11076417,-795,0,1749223445,12644.552639869995,172.35327237000456,54325.01649048 2025-06-06,15:24:07.000,157,11076484,-795,0,1749223446,12644.51895831999,172.46605845000158,54324.883735200005 2025-06-06,15:24:08.000,157,11076466,-795,0,1749223447,12644.74125654999,172.59999192000396,54324.82783824001 2025-06-06,15:24:09.000,157,11076471,-795,0,1749223448,12644.78841072,172.65638495999883,54324.785915520006 2025-06-06,15:24:10.000,157,11076443,-795,0,1749223449,12644.875982749996,172.79736756000057,54324.85578672001 2025-06-06,15:24:11.000,157,11076460,-795,0,1749223450,12645.044390499992,172.89605537999887,54325.02347760001 2025-06-06,15:24:12.000,157,11076454,-795,0,1749223451,12645.078072049997,173.01589059000253,54325.04443896001 2025-06-06,15:24:13.000,157,11076474,-795,0,1749223452,12645.111753600002,173.04408710999996,54325.24007832001 2025-06-06,15:24:14.000,157,11076473,-795,0,1749223453,12645.152171460002,173.15687319000426,54325.07937456 2025-06-06,15:24:15.000,157,11076437,-795,0,1749223454,12645.206061939993,173.19916797000042,54325.13527152 2025-06-06,15:24:16.000,157,11076453,-795,0,1749223455,12645.266688729993,173.19211884000106,54325.20514272 2025-06-06,15:24:17.000,157,11076458,-795,0,1749223456,12645.313842899988,173.27670840000064,54325.03745184 2025-06-06,15:24:18.000,157,11076459,-795,0,1749223457,12645.340788139998,173.3471997000015,54325.100335920004 2025-06-06,15:24:19.000,157,11076452,-795,0,1749223458,12645.360997069998,173.32605231000343,54325.09334880001 2025-06-06,15:24:20.000,157,11076479,-795,0,1749223459,12645.347524449993,173.36129796000023,54325.09334880001 2025-06-06,15:24:21.000,157,11076404,-795,0,1749223460,12645.313842899988,173.31195405000472,54325.35187224 2025-06-06,15:24:22.000,157,11076457,-795,0,1749223461,12645.233007180002,173.28375753,54325.16322000001 2025-06-06,15:24:23.000,157,11076457,-795,0,1749223462,12645.300370279998,173.24146275000385,54325.29597528 2025-06-06,15:24:24.000,157,11076472,-795,0,1749223463,12645.219534559998,173.2344136200045,54325.21212984001 2025-06-06,15:24:25.000,157,11076460,-795,0,1749223464,12645.179116699997,173.22736448999785,54324.97456776001 2025-06-06,15:24:26.000,157,11076440,-795,0,1749223465,12645.172380390002,173.1498240600049,54324.953606400006 2025-06-06,15:24:27.000,157,11076454,-715,0,1749223466,12645.165644079992,173.07933276000404,54325.06540032001 2025-06-06,15:24:28.000,157,11076468,-795,0,1749223467,12645.131962530002,173.0229397200019,54325.04443896001 2025-06-06,15:24:29.000,157,11076453,-795,0,1749223468,12645.064599429992,172.90310450999823,54325.1282844 2025-06-06,15:24:30.000,157,11076467,-715,0,1749223469,12645.071335740002,172.8749079900008,54325.03745184 2025-06-06,15:24:31.000,157,11076454,-795,0,1749223470,12645.057863119997,172.78326930000185,54325.100335920004 2025-06-06,15:24:32.000,157,11076487,-795,0,1749223471,12645.030917880002,172.69867974000226,54325.10732304 2025-06-06,15:24:33.000,157,11076465,-795,0,1749223472,12645.064599429992,172.63523757000075,54324.77194128 2025-06-06,15:24:34.000,157,11076450,-795,0,1749223473,12645.152171460002,172.61409018000268,54324.91168368 2025-06-06,15:24:35.000,157,11076459,-795,0,1749223474,12645.185853009993,172.52245149000373,54324.89770944001 2025-06-06,15:24:36.000,157,11076463,-795,0,1749223475,12645.179116699997,172.49425496999902,54324.79988976 2025-06-06,15:24:37.000,157,11076429,-795,0,1749223476,12645.212798250002,172.40261628000007,54324.85578672001 2025-06-06,15:24:38.000,157,11076472,-795,0,1749223477,12645.219534559998,172.381468890002,54325.06540032001 2025-06-06,15:24:39.000,157,11076487,-795,0,1749223478,12645.064599429992,172.33917410999857,54324.59027616001 2025-06-06,15:24:40.000,157,11076471,-795,0,1749223479,12645.206061939993,172.3180267200005,54324.92565792001 2025-06-06,15:24:41.000,157,11076483,-795,0,1749223480,12645.152171460002,172.30392846000177,54325.07238744001 2025-06-06,15:24:42.000,157,11076470,-795,0,1749223481,12645.131962530002,172.2686828099977,54324.89072232 2025-06-06,15:24:43.000,157,11076489,-795,0,1749223482,12645.017445259997,172.28983020000305,54324.8487996 2025-06-06,15:24:44.000,157,11076478,-795,0,1749223483,12644.835564889996,172.2968793300024,54324.764954160004 2025-06-06,15:24:45.000,157,11076420,-795,0,1749223484,12644.781674409991,172.26163367999834,54324.75796704001 2025-06-06,15:24:46.000,157,11076466,-795,0,1749223485,12644.66042082999,172.1981915100041,54325.02347760001 2025-06-06,15:24:47.000,157,11076452,-795,0,1749223486,12644.451595219994,172.1699949899994,54324.90469656001 2025-06-06,15:24:48.000,157,11076500,-795,0,1749223487,12644.242769609999,172.09950368999853,54324.89770944001 2025-06-06,15:24:49.000,157,11076430,-795,0,1749223488,12644.175406509989,171.99376674000086,54324.79290264 2025-06-06,15:24:50.000,157,11076480,-795,0,1749223489,12644.175406509989,171.93737369999872,54324.6042504 2025-06-06,15:24:51.000,157,11076452,-795,0,1749223490,12644.202351749998,171.91622631000064,54324.70905720001 2025-06-06,15:24:52.000,157,11076464,-795,0,1749223491,12644.161933889998,172.05720891000237,54324.68110872 2025-06-06,15:24:53.000,157,11076466,-795,0,1749223492,12643.993526140002,172.11360195000452,54324.716044320005 2025-06-06,15:24:54.000,157,11076416,-795,0,1749223493,12643.649974330001,172.1840932499981,54324.764954160004 2025-06-06,15:24:55.000,157,11076466,-795,0,1749223494,12643.42093978999,172.12770021000324,54324.75097992 2025-06-06,15:24:56.000,157,11076464,-795,0,1749223495,12643.34010406999,172.09245455999917,54324.953606400006 2025-06-06,15:24:57.000,157,11076480,-795,0,1749223496,12643.2255868,172.0854054299998,54325.0584132 2025-06-06,15:24:58.000,157,11076473,-795,0,1749223497,12643.090860599994,172.1347493400026,54324.834825360005 2025-06-06,15:24:59.000,157,11076443,-795,0,1749223498,12642.882034989998,172.1840932499981,54324.73001856001 2025-06-06,15:25:00.000,157,11076423,-795,0,1749223499,12642.814671890003,172.21228977000283,54324.9186708 2025-06-06,15:25:01.000,157,11076421,-795,0,1749223500,12642.686681999992,172.2968793300024,54324.99552912001 2025-06-06,15:25:02.000,157,11076498,-795,0,1749223501,12642.525010559992,172.34622323999793,54324.953606400006 2025-06-06,15:25:03.000,157,11076490,-795,0,1749223502,12642.37007543,172.39556715000072,54325.1981556 2025-06-06,15:25:04.000,157,11076460,-795,0,1749223503,12642.12083195999,172.4801567100003,54325.11431016001 2025-06-06,15:25:05.000,157,11076447,-795,0,1749223504,12641.925478969999,172.61409018000268,54325.1282844 2025-06-06,15:25:06.000,157,11076464,-795,0,1749223505,12641.858115869989,172.70572887000162,54325.24706544 2025-06-06,15:25:07.000,157,11076493,-755,0,1749223506,12641.676235499988,172.81851494999864,54325.06540032001 2025-06-06,15:25:08.000,157,11076472,-795,0,1749223507,12641.507827749992,172.95949755000038,54325.04443896001 2025-06-06,15:25:09.000,157,11076470,-795,0,1749223508,12641.245111659991,173.05113623999932,54324.79988976 2025-06-06,15:25:10.000,157,11076488,-795,0,1749223509,12641.10364914999,173.2485118800032,54324.89770944001 2025-06-06,15:25:11.000,157,11076496,-795,0,1749223510,12640.935241399995,173.37539621999895,54325.06540032001 2025-06-06,15:25:12.000,157,11076490,-795,0,1749223511,12640.78704258,173.4670349099979,54325.20514272 2025-06-06,15:25:13.000,157,11076452,-795,0,1749223512,12640.645580069999,173.63621403000434,54325.19116848001 2025-06-06,15:25:14.000,157,11076466,-795,0,1749223513,12640.510853869993,173.78424575999816,54325.14924576 2025-06-06,15:25:15.000,157,11076469,-795,0,1749223514,12640.335709810002,173.8899827100031,54324.813864 2025-06-06,15:25:16.000,157,11076464,-795,0,1749223515,12640.221192539997,174.00276879000012,54324.92565792001 2025-06-06,15:25:17.000,157,11076460,-795,0,1749223516,12640.052784790001,174.12260400000378,54324.84181248 2025-06-06,15:25:18.000,157,11076448,-795,0,1749223517,12639.95174014,174.22834095000144,54324.79988976 2025-06-06,15:25:19.000,157,11076477,-795,0,1749223518,12639.7900687,174.34112702999846,54324.89770944001 2025-06-06,15:25:20.000,157,11076467,-795,0,1749223519,12639.66207880999,174.4468639800034,54324.834825360005 2025-06-06,15:25:21.000,157,11076480,-795,0,1749223520,12639.54082522999,174.53850267000234,54324.70905720001 2025-06-06,15:25:22.000,157,11076450,-795,0,1749223521,12639.54756154,174.56669918999978,54324.86277384 2025-06-06,15:25:23.000,157,11076449,-795,0,1749223522,12639.52061629999,174.60194484000385,54324.56232768001 2025-06-06,15:25:24.000,157,11076468,-795,0,1749223523,12639.534088919994,174.70768179000152,54324.5343792 2025-06-06,15:25:25.000,157,11076395,-795,0,1749223524,12639.466725819999,174.74997656999767,54324.40162392001 2025-06-06,15:25:26.000,157,11076377,-795,0,1749223525,12639.473462129994,174.80636960999982,54324.20598456001 2025-06-06,15:25:27.000,157,11076460,-795,0,1749223526,12639.466725819999,174.8557135200026,54324.40162392001 2025-06-06,15:25:28.000,157,11076430,-795,0,1749223527,12639.50040736999,174.9544013400009,54324.32476560001 2025-06-06,15:25:29.000,157,11076502,-795,0,1749223528,12639.56777047,174.94735221000155,54324.429572400004 2025-06-06,15:25:30.000,157,11076481,-795,0,1749223529,12639.70249666999,175.02489264000178,54324.51341784 2025-06-06,15:25:31.000,157,11076428,-795,0,1749223530,12639.817013939995,175.102433070002,54324.47848224 2025-06-06,15:25:32.000,157,11076451,-795,0,1749223531,12639.91132228,175.17292437000287,54324.26886864 2025-06-06,15:25:33.000,157,11076376,-795,0,1749223532,12639.93153121,175.20817001999967,54324.22694592001 2025-06-06,15:25:34.000,157,11076476,-795,0,1749223533,12639.97194907,175.2857104499999,54324.03130656 2025-06-06,15:25:35.000,157,11076396,-795,0,1749223534,12640.120147889997,175.3491526200014,54324.02431944 2025-06-06,15:25:36.000,157,11076487,-795,0,1749223535,12640.180774679997,175.36325088000012,54324.380662560005 2025-06-06,15:25:37.000,157,11076464,-795,0,1749223536,12640.281819329997,175.4689878299978,54324.36668832 2025-06-06,15:25:38.000,157,11076458,-795,0,1749223537,12640.362655049998,175.47603696000442,54324.27585576001 2025-06-06,15:25:39.000,157,11076412,-795,0,1749223538,12640.362655049998,175.5324299999993,54324.18502320001 2025-06-06,15:25:40.000,157,11076491,-795,0,1749223539,12640.497381249988,175.58177391000208,54324.08720352001 2025-06-06,15:25:41.000,157,11076394,-795,0,1749223540,12640.571480659994,175.60997042999952,54324.13611336001 2025-06-06,15:25:42.000,157,11076427,-795,0,1749223541,12640.591689589994,175.62406868999824,54324.05925504001 2025-06-06,15:25:43.000,157,11076491,-795,0,1749223542,12640.571480659994,175.6593143400023,54324.045280800005 2025-06-06,15:25:44.000,157,11076450,-795,0,1749223543,12640.605162209999,175.6804617300004,54324.0802164 2025-06-06,15:25:45.000,157,11076440,-795,0,1749223544,12640.605162209999,175.6804617300004,54324.17803608 2025-06-06,15:25:46.000,157,11076478,-795,0,1749223545,12640.69947054999,175.72275651000382,54324.2199588 2025-06-06,15:25:47.000,157,11076497,-795,0,1749223546,12640.712943169994,175.72275651000382,54324.19899744 2025-06-06,15:25:48.000,157,11076461,-795,0,1749223547,12640.76683365,175.73685477000254,54323.98938384001 2025-06-06,15:25:49.000,157,11076454,-795,0,1749223548,12640.591689589994,175.77210041999933,54323.65400208001 2025-06-06,15:25:50.000,157,11076471,-795,0,1749223549,12640.638843759989,175.8425917200002,54323.65400208001 2025-06-06,15:25:51.000,157,11076418,-795,0,1749223550,12640.551271729993,175.9412795399985,54323.60509224001 2025-06-06,15:25:52.000,157,11076481,-795,0,1749223551,12640.605162209999,176.03996736000408,54323.72387328001 2025-06-06,15:25:53.000,157,11076502,-795,0,1749223552,12640.665788999999,176.1175077900043,54323.84265432 2025-06-06,15:25:54.000,157,11076475,-795,0,1749223553,12640.773569959994,176.19504822000454,54323.779770240006 2025-06-06,15:25:55.000,157,11076476,-795,0,1749223554,12640.84766937,176.2020973500039,54323.80771872 2025-06-06,15:25:56.000,157,11076411,-795,0,1749223555,12640.84766937,176.1879990899979,54323.67496344 2025-06-06,15:25:57.000,157,11076443,-795,0,1749223556,12640.98913188,176.19504822000454,54323.660989200005 2025-06-06,15:25:58.000,157,11076482,-795,0,1749223557,12641.00934081,176.21619561000261,54323.71688616 2025-06-06,15:25:59.000,157,11076444,-795,0,1749223558,12640.92176877999,176.22324474000197,54323.51425968001 2025-06-06,15:26:00.000,157,11076469,-795,0,1749223559,12640.955450329995,176.28668691000348,54323.58413088001 2025-06-06,15:26:01.000,157,11076479,-795,0,1749223560,12640.94871402,176.2514412599994,54323.779770240006 2025-06-06,15:26:02.000,157,11076497,-795,0,1749223561,12641.02954974,176.3007851700022,54323.80771872 2025-06-06,15:26:03.000,157,11076508,-795,0,1749223562,12641.09017653,176.30783430000156,54323.80073160001 2025-06-06,15:26:04.000,157,11076501,-795,0,1749223563,12641.117121769996,176.3642273400037,54323.74483464 2025-06-06,15:26:05.000,157,11076395,-795,0,1749223564,12641.218166419996,176.41357124999922,54323.24874912001 2025-06-06,15:26:06.000,157,11076460,-795,0,1749223565,12641.265320589991,176.52635733000352,54323.24874912001 2025-06-06,15:26:07.000,157,11076458,-795,0,1749223566,12641.285529519992,176.63914341000054,54323.4513756 2025-06-06,15:26:08.000,157,11076489,-795,0,1749223567,12641.272056900001,176.72373297000013,54323.45836272 2025-06-06,15:26:09.000,157,11076489,-795,0,1749223568,12641.197957489996,176.73783122999885,54323.54919528 2025-06-06,15:26:10.000,157,11076436,-795,0,1749223569,12641.312474760001,176.75192949000484,54323.758808880004 2025-06-06,15:26:11.000,157,11076486,-795,0,1749223570,12641.406783099992,176.7307820999995,54323.877589920005 2025-06-06,15:26:12.000,157,11076474,-795,0,1749223571,12641.514564060002,176.77307688000292,54323.87060280001 2025-06-06,15:26:13.000,157,11076420,-795,0,1749223572,12641.629081329993,176.794224270001,54323.6959248 2025-06-06,15:26:14.000,157,11076428,-795,0,1749223573,12641.676235499988,176.82242078999843,54323.61906648 2025-06-06,15:26:15.000,157,11076395,-795,0,1749223574,12641.797489079989,176.83651905000443,54323.64701496 2025-06-06,15:26:16.000,157,11076483,-795,0,1749223575,12641.96589683,176.84356818000379,54323.77278312001 2025-06-06,15:26:17.000,157,11076501,-795,0,1749223576,12642.053468859995,176.86471557000186,54323.89156416001 2025-06-06,15:26:18.000,157,11076480,-795,0,1749223577,12642.134304579995,176.88586295999994,54324.05226792 2025-06-06,15:26:19.000,157,11076459,-795,0,1749223578,12642.22187660999,176.921108610004,54324.03130656 2025-06-06,15:26:20.000,157,11076503,-795,0,1749223579,12642.255558159995,176.9563542600008,54324.10816488001 2025-06-06,15:26:21.000,157,11076465,-795,0,1749223580,12642.32965757,176.97750164999889,54324.23393304001 2025-06-06,15:26:22.000,157,11076493,-795,0,1749223581,12642.336393879996,177.01274730000296,54324.045280800005 2025-06-06,15:26:23.000,157,11076469,-795,0,1749223582,12642.32965757,177.08323860000382,54324.07322928 2025-06-06,15:26:24.000,157,11076460,-795,0,1749223583,12642.28250339999,177.1537299000047,54324.03829368001 2025-06-06,15:26:25.000,157,11076475,-795,0,1749223584,12642.16798613,177.23127032999764,54324.07322928 2025-06-06,15:26:26.000,157,11076497,-795,0,1749223585,12642.093886719995,177.24536859000364,54324.44354664001 2025-06-06,15:26:27.000,157,11076497,-795,0,1749223586,12642.114095649995,177.28061424000043,54324.5343792 2025-06-06,15:26:28.000,157,11076463,-795,0,1749223587,12641.99957837999,177.32290902000386,54324.56232768001 2025-06-06,15:26:29.000,157,11076440,-795,0,1749223588,12641.790752769994,177.3511055400013,54324.17104896 2025-06-06,15:26:30.000,157,11076507,-795,0,1749223589,12641.790752769994,177.37930205999874,54324.25489440001 2025-06-06,15:26:31.000,157,11076472,-795,0,1749223590,12641.709917049993,177.3863511899981,54324.27585576001 2025-06-06,15:26:32.000,157,11076447,-795,0,1749223591,12641.602136089998,177.3863511899981,54324.32476560001 2025-06-06,15:26:33.000,157,11076486,-795,0,1749223592,12641.433728340002,177.39340032000473,54324.12213912 2025-06-06,15:26:34.000,157,11076530,-795,0,1749223593,12641.393310480002,177.36520380000002,54324.37367544001 2025-06-06,15:26:35.000,157,11076492,-795,0,1749223594,12641.346156309992,177.3158598900045,54324.63219888 2025-06-06,15:26:36.000,157,11076464,-795,0,1749223595,12641.272056900001,177.34405641000194,54324.63219888 2025-06-06,15:26:37.000,157,11076448,-795,0,1749223596,12641.184484869991,177.3017616299985,54324.6042504 2025-06-06,15:26:38.000,157,11076468,-795,0,1749223597,12641.096912839996,177.27356511000107,54324.429572400004 2025-06-06,15:26:39.000,157,11076503,-795,0,1749223598,12641.056494979995,177.28061424000043,54324.25489440001 2025-06-06,15:26:40.000,157,11076455,-795,0,1749223599,12640.98239556999,177.2876633699998,54324.27585576001 2025-06-06,15:26:41.000,157,11076450,-795,0,1749223600,12640.98913188,177.28061424000043,54324.3597012 2025-06-06,15:26:42.000,157,11076478,-795,0,1749223601,12641.00260449999,177.3158598900045,54324.52040496001 2025-06-06,15:26:43.000,157,11076443,-795,0,1749223602,12640.94197770999,177.37225292999938,54324.77892840001 2025-06-06,15:26:44.000,157,11076491,-795,0,1749223603,12640.88808723,177.4004494500041,54324.77892840001 2025-06-06,15:26:45.000,157,11076445,-795,0,1749223604,12640.793778889994,177.4497933599996,54324.70905720001 2025-06-06,15:26:46.000,157,11076497,-795,0,1749223605,12640.76683365,177.54143204999855,54324.68809584001 2025-06-06,15:26:47.000,157,11076430,-795,0,1749223606,12640.733152099994,177.61192334999942,54324.499443600005 2025-06-06,15:26:48.000,157,11076456,-795,0,1749223607,12640.692734239994,177.696512909999,54324.548353440005 2025-06-06,15:26:49.000,157,11076416,-795,0,1749223608,12640.618634829989,177.8092989900033,54324.41559816 2025-06-06,15:26:50.000,157,11076505,-795,0,1749223609,12640.584953279998,177.88683942000353,54324.5343792 2025-06-06,15:26:51.000,157,11076468,-795,0,1749223610,12640.591689589994,177.9714289800031,54324.89770944001 2025-06-06,15:26:52.000,157,11076480,-795,0,1749223611,12640.558008039989,178.11241158000485,54324.9186708 2025-06-06,15:26:53.000,157,11076413,-795,0,1749223612,12640.544535419998,178.2040502700038,54324.79290264 2025-06-06,15:26:54.000,157,11076461,-795,0,1749223613,12640.430018149993,178.28159070000402,54324.79988976 2025-06-06,15:26:55.000,157,11076436,-795,0,1749223614,12640.396336600003,178.41552416999912,54324.62521176 2025-06-06,15:26:56.000,157,11076438,-795,0,1749223615,12640.409809219993,178.52831025000341,54324.70207008 2025-06-06,15:26:57.000,157,11076433,-795,0,1749223616,12640.342446119997,178.5635559000002,54324.33873984 2025-06-06,15:26:58.000,157,11076514,-795,0,1749223617,12640.335709810002,178.70453850000195,54324.58328904 2025-06-06,15:26:59.000,157,11076479,-795,0,1749223618,12640.295291950002,178.78912806000153,54324.63219888 2025-06-06,15:27:00.000,157,11076462,-795,0,1749223619,12640.234665160002,178.88781587999983,54324.79290264 2025-06-06,15:27:01.000,157,11076403,-795,0,1749223620,12640.180774679997,178.99355283000477,54324.79988976 2025-06-06,15:27:02.000,157,11076451,-795,0,1749223621,12640.227928849992,179.1204371700005,54324.77194128 2025-06-06,15:27:03.000,157,11076444,-795,0,1749223622,12640.180774679997,179.19092847000138,54324.77194128 2025-06-06,15:27:04.000,157,11076479,-795,0,1749223623,12640.180774679997,179.3178128100044,54324.54136632001 2025-06-06,15:27:05.000,157,11076454,-795,0,1749223624,12640.194247300002,179.42354976000206,54324.56931480001 2025-06-06,15:27:06.000,157,11076492,-795,0,1749223625,12640.268346709992,179.46584453999822,54324.65316024 2025-06-06,15:27:07.000,157,11076461,-795,0,1749223626,12640.214456230002,179.53633583999908,54324.52040496001 2025-06-06,15:27:08.000,157,11076462,-795,0,1749223627,12640.261610399997,179.5504340999978,54324.70207008 2025-06-06,15:27:09.000,157,11076436,-795,0,1749223628,12640.214456230002,179.5997780100006,54324.42258528001 2025-06-06,15:27:10.000,157,11076468,-795,0,1749223629,12640.308764569992,179.5786306200025,54324.618224640006 2025-06-06,15:27:11.000,157,11076479,-795,0,1749223630,12640.342446119997,179.60682713999995,54324.62521176 2025-06-06,15:27:12.000,157,11076465,-795,0,1749223631,12640.483908629998,179.58567975000187,54324.47149512001 2025-06-06,15:27:13.000,157,11076473,-795,0,1749223632,12640.558008039989,179.59272888000123,54324.42258528001 2025-06-06,15:27:14.000,157,11076447,-795,0,1749223633,12640.652316379994,179.5504340999978,54324.38764968 2025-06-06,15:27:15.000,157,11076455,-795,0,1749223634,12640.78030626999,179.515188450001,54324.31777848 2025-06-06,15:27:16.000,157,11076457,-795,0,1749223635,12640.874614609995,179.4517462799995,54324.51341784 2025-06-06,15:27:17.000,157,11076388,-795,0,1749223636,12641.016077119995,179.39535324000462,54324.58328904 2025-06-06,15:27:18.000,157,11076463,-795,0,1749223637,12641.12385807999,179.28961628999969,54324.47149512001 2025-06-06,15:27:19.000,157,11076444,-795,0,1749223638,12641.177748559996,179.2332232500048,54324.29681712 2025-06-06,15:27:20.000,157,11076455,-795,0,1749223639,12641.406783099992,179.15568282000459,54324.19899744 2025-06-06,15:27:21.000,157,11076502,-795,0,1749223640,12641.568454539993,179.09224065000308,54324.17803608 2025-06-06,15:27:22.000,157,11076470,-795,0,1749223641,12641.790752769994,178.98650369999814,54324.282842880006 2025-06-06,15:27:23.000,157,11076489,-795,0,1749223642,12641.89853372999,178.87371762000112,54324.24790728 2025-06-06,15:27:24.000,157,11076470,-795,0,1749223643,12642.03999623999,178.8102754499996,54324.14310048 2025-06-06,15:27:25.000,157,11076430,-795,0,1749223644,12642.20840399,178.70453850000195,54324.36668832 2025-06-06,15:27:26.000,157,11076459,-795,0,1749223645,12642.32965757,178.66224371999851,54324.31777848 2025-06-06,15:27:27.000,157,11076458,-795,0,1749223646,12642.491329010001,178.63404720000108,54324.39463680001 2025-06-06,15:27:28.000,157,11076465,-795,0,1749223647,12642.673209380002,178.54240851000213,54324.47149512001 2025-06-06,15:27:29.000,157,11076475,-795,0,1749223648,12642.706890929992,178.52831025000341,54324.0802164 2025-06-06,15:27:30.000,157,11076476,-795,0,1749223649,12642.895507609988,178.47896634000062,54324.19201032 2025-06-06,15:27:31.000,157,11076427,-795,0,1749223650,12642.989815949993,178.47896634000062,54324.38764968 2025-06-06,15:27:32.000,157,11076495,-795,0,1749223651,12643.057179049989,178.43667156000447,54324.35271408001 2025-06-06,15:27:33.000,157,11076391,-795,0,1749223652,12643.070651669994,178.40847503999976,54324.54136632001 2025-06-06,15:27:34.000,157,11076494,-795,0,1749223653,12643.144751079999,178.3661802600036,54324.43655952 2025-06-06,15:27:35.000,157,11076394,-795,0,1749223654,12643.097596909989,178.37322939000296,54324.548353440005 2025-06-06,15:27:36.000,157,11076473,-795,0,1749223655,12643.18516894,178.3027380900021,54324.6741216 2025-06-06,15:27:37.000,157,11076464,-795,0,1749223656,12643.2255868,178.30978722000145,54324.50643072 2025-06-06,15:27:38.000,157,11076471,-795,0,1749223657,12643.23905941999,178.2533941799993,54324.464508 2025-06-06,15:27:39.000,157,11076448,-795,0,1749223658,12643.191905249994,178.24634504999995,54324.51341784 2025-06-06,15:27:40.000,157,11076503,-795,0,1749223659,12643.272740969995,178.19700114000443,54324.597263280004 2025-06-06,15:27:41.000,157,11076433,-795,0,1749223660,12643.36031299999,178.16175549000036,54324.86976096 2025-06-06,15:27:42.000,157,11076391,-795,0,1749223661,12643.44788503,178.154706360001,54324.92565792001 2025-06-06,15:27:43.000,157,11076465,-795,0,1749223662,12643.44788503,178.16880461999972,54325.03745184 2025-06-06,15:27:44.000,157,11076451,-795,0,1749223663,12643.46809396,178.2040502700038,54324.89770944001 2025-06-06,15:27:45.000,157,11076490,-795,0,1749223664,12643.414203479995,178.26044330999866,54324.77194128 2025-06-06,15:27:46.000,157,11076446,-795,0,1749223665,12643.515248129996,178.30978722000145,54324.97456776001 2025-06-06,15:27:47.000,157,11076489,-795,0,1749223666,12643.495039199996,178.4014259100004,54325.02347760001 2025-06-06,15:27:48.000,157,11076495,-795,0,1749223667,12643.44114871999,178.5001137299987,54325.03745184 2025-06-06,15:27:49.000,157,11076423,-795,0,1749223668,12643.26600466,178.60585068000364,54324.87674808001 2025-06-06,15:27:50.000,157,11076439,-795,0,1749223669,12643.24579573,178.6763419800045,54325.28200104001 2025-06-06,15:27:51.000,157,11076471,-795,0,1749223670,12643.057179049989,178.83142283999769,54325.37982072001 2025-06-06,15:27:52.000,157,11076485,-795,0,1749223671,12642.976343329989,178.95125805000134,54325.49860176001 2025-06-06,15:27:53.000,157,11076454,-795,0,1749223672,12642.801199269998,179.056994999999,54325.5824472 2025-06-06,15:27:54.000,157,11076433,-795,0,1749223673,12642.686681999992,179.19797760000074,54325.30994952001 2025-06-06,15:27:55.000,157,11076467,-795,0,1749223674,12642.504801629992,179.34600933000183,54325.36584648 2025-06-06,15:27:56.000,157,11076462,-795,0,1749223675,12642.430702220001,179.40945150000334,54325.49860176001 2025-06-06,15:27:57.000,157,11076406,-795,0,1749223676,12642.255558159995,179.54338496999844,54325.512576 2025-06-06,15:27:58.000,157,11076470,-795,0,1749223677,12642.033259929995,179.58567975000187,54325.624369920006 2025-06-06,15:27:59.000,157,11076429,-795,0,1749223678,12641.871588489994,179.69141669999954,54325.51956312 2025-06-06,15:28:00.000,157,11076476,-795,0,1749223679,12641.858115869989,179.7619080000004,54325.64533128001 2025-06-06,15:28:01.000,157,11076442,-795,0,1749223680,12641.797489079989,179.81830104000255,54325.70122824 2025-06-06,15:28:02.000,157,11076464,-795,0,1749223681,12641.851379559994,179.91698886000086,54325.624369920006 2025-06-06,15:28:03.000,157,11076473,-795,0,1749223682,12641.817698009989,179.9451853799983,54325.673279760005 2025-06-06,15:28:04.000,157,11076414,-795,0,1749223683,12641.743598599998,179.99452929000108,54325.63834416 2025-06-06,15:28:05.000,157,11076409,-795,0,1749223684,12641.649290259993,180.0579714600026,54325.58943432 2025-06-06,15:28:06.000,157,11076467,-795,0,1749223685,12641.581927159998,180.0579714600026,54325.56148584 2025-06-06,15:28:07.000,157,11076477,-795,0,1749223686,12641.494355130002,180.14961015000154,54325.71520248001 2025-06-06,15:28:08.000,157,11076460,-795,0,1749223687,12641.561718229997,180.16370841000025,54325.7571252 2025-06-06,15:28:09.000,157,11076455,-795,0,1749223688,12641.433728340002,180.1919049299977,54325.673279760005 2025-06-06,15:28:10.000,157,11076520,-795,0,1749223689,12641.501091439997,180.26239622999856,54325.687254 2025-06-06,15:28:11.000,157,11076467,-795,0,1749223690,12641.548245609993,180.33288752999943,54325.66629264001 2025-06-06,15:28:12.000,157,11076431,-795,0,1749223691,12641.501091439997,180.41042795999965,54325.59642144001 2025-06-06,15:28:13.000,157,11076430,-795,0,1749223692,12641.561718229997,180.45977187000244,54325.66629264001 2025-06-06,15:28:14.000,157,11076485,-795,0,1749223693,12641.575190850002,180.5020666499986,54325.66629264001 2025-06-06,15:28:15.000,157,11076441,-795,0,1749223694,12641.554981920002,180.59370534000482,54325.77808656 2025-06-06,15:28:16.000,157,11076445,-795,0,1749223695,12641.541509299997,180.6289509900016,54325.81302216001 2025-06-06,15:28:17.000,157,11076480,-795,0,1749223696,12641.649290259993,180.73468793999928,54325.9667388 2025-06-06,15:28:18.000,157,11076460,-795,0,1749223697,12641.716653359988,180.8122283699995,54326.06455848 2025-06-06,15:28:19.000,157,11076498,-795,0,1749223698,12641.709917049993,180.93911271000252,54325.75013808 2025-06-06,15:28:20.000,157,11076401,-795,0,1749223699,12641.777280149989,180.97435835999931,54325.68026688 2025-06-06,15:28:21.000,157,11076406,-795,0,1749223700,12641.871588489994,181.03075140000146,54325.74315096001 2025-06-06,15:28:22.000,157,11076456,-795,0,1749223701,12641.912006349994,181.13648834999913,54325.722189600005 2025-06-06,15:28:23.000,157,11076448,-795,0,1749223702,12641.891797419994,181.16468487000384,54326.02263576 2025-06-06,15:28:24.000,157,11076441,-795,0,1749223703,12641.972633139994,181.2351761700047,54325.938790320004 2025-06-06,15:28:25.000,157,11076450,-795,0,1749223704,12642.01978730999,181.29156920999958,54325.94577744 2025-06-06,15:28:26.000,157,11076460,-795,0,1749223705,12642.194931369995,181.29156920999958,54326.09949408001 2025-06-06,15:28:27.000,157,11076479,-795,0,1749223706,12642.26903078,181.36206051000045,54325.88289336001 2025-06-06,15:28:28.000,157,11076480,-795,0,1749223707,12642.32292125999,181.3691096399998,54325.76411232001 2025-06-06,15:28:29.000,157,11076450,-795,0,1749223708,12642.41049329,181.4325518100013,54325.673279760005 2025-06-06,15:28:30.000,157,11076499,-795,0,1749223709,12642.518274249996,181.4325518100013,54325.69424112001 2025-06-06,15:28:31.000,157,11076452,-795,0,1749223710,12642.639527829997,181.4325518100013,54325.71520248001 2025-06-06,15:28:32.000,157,11076478,-795,0,1749223711,12642.888771299993,181.4325518100013,54325.93180320001 2025-06-06,15:28:33.000,157,11076441,-795,0,1749223712,12642.983079639998,181.43960094000067,54326.01564864 2025-06-06,15:28:34.000,157,11076493,-795,0,1749223713,12643.164960009999,181.4325518100013,54325.94577744 2025-06-06,15:28:35.000,157,11076493,-795,0,1749223714,12643.272740969995,181.41140442000324,54325.90385472001 2025-06-06,15:28:36.000,157,11076500,-795,0,1749223715,12643.48830289,181.41140442000324,54325.75013808 2025-06-06,15:28:37.000,157,11076477,-795,0,1749223716,12643.636501709996,181.41140442000324,54325.74315096001 2025-06-06,15:28:38.000,157,11076488,-795,0,1749223717,12643.757755289997,181.3550113800011,54325.63135704 2025-06-06,15:28:39.000,157,11076500,-795,0,1749223718,12643.798173149997,181.34796225000173,54325.48462752 2025-06-06,15:28:40.000,157,11076459,-795,0,1749223719,12643.926163039992,181.31271659999766,54325.687254 2025-06-06,15:28:41.000,157,11076434,-795,0,1749223720,12644.006998759993,181.25632356000278,54325.687254 2025-06-06,15:28:42.000,157,11076492,-795,0,1749223721,12644.202351749998,181.18583226000192,54325.8269964 2025-06-06,15:28:43.000,157,11076475,-795,0,1749223722,12644.269714849994,181.1223900900004,54325.83398352001 2025-06-06,15:28:44.000,157,11076478,-795,0,1749223723,12644.343814259999,181.1082918300017,54325.4427048 2025-06-06,15:28:45.000,157,11076424,-795,0,1749223724,12644.35728687999,181.0237022700021,54325.42873056001 2025-06-06,15:28:46.000,157,11076401,-795,0,1749223725,12644.49874938999,180.9602601000006,54325.41475632 2025-06-06,15:28:47.000,157,11076442,-795,0,1749223726,12644.55937617999,180.85452315000293,54325.456679040006 2025-06-06,15:28:48.000,157,11076479,-795,0,1749223727,12644.70083868999,180.78403185000207,54325.48462752 2025-06-06,15:28:49.000,157,11076415,-795,0,1749223728,12644.74125654999,180.6500983799997,54325.46366616 2025-06-06,15:28:50.000,157,11076482,-795,0,1749223729,12644.835564889996,180.5655088200001,54325.48462752 2025-06-06,15:28:51.000,157,11076450,-795,0,1749223730,12644.956818469997,180.43862448000436,54325.624369920006 2025-06-06,15:28:52.000,157,11076476,-795,0,1749223731,12645.024181569992,180.39632970000093,54325.47065328 2025-06-06,15:28:53.000,157,11076424,-795,0,1749223732,12645.084808359992,180.29059275000327,54325.15623288 2025-06-06,15:28:54.000,157,11076474,-795,0,1749223733,12645.206061939993,180.27649449000455,54325.337898000005 2025-06-06,15:28:55.000,157,11076473,-795,0,1749223734,12645.246479799993,180.22715058000176,54325.42873056001 2025-06-06,15:28:56.000,157,11076406,-795,0,1749223735,12645.286897659993,180.2553470999992,54325.40078208001 2025-06-06,15:28:57.000,157,11076451,-795,0,1749223736,12645.320579209998,180.18485579999833,54325.59642144001 2025-06-06,15:28:58.000,157,11076453,-795,0,1749223737,12645.347524449993,180.19895406000433,54325.624369920006 2025-06-06,15:28:59.000,157,11076479,-795,0,1749223738,12645.300370279998,180.20600319000368,54325.386807840005 2025-06-06,15:29:00.000,157,11076419,-795,0,1749223739,12645.320579209998,180.24829796999984,54325.56847296001 2025-06-06,15:29:01.000,157,11076383,-795,0,1749223740,12645.347524449993,180.2201014500024,54325.35187224 2025-06-06,15:29:02.000,157,11076462,-795,0,1749223741,12645.394678619989,180.27649449000455,54325.49161464 2025-06-06,15:29:03.000,157,11076455,-795,0,1749223742,12645.286897659993,180.29764188000263,54325.44969192001 2025-06-06,15:29:04.000,157,11076499,-795,0,1749223743,12645.280161349998,180.32583840000007,54325.5824472 2025-06-06,15:29:05.000,157,11076489,-795,0,1749223744,12645.165644079992,180.37518231000286,54325.73616384001 2025-06-06,15:29:06.000,157,11076454,-795,0,1749223745,12645.152171460002,180.37518231000286,54325.792060800006 2025-06-06,15:29:07.000,157,11076463,-795,0,1749223746,12645.098280979997,180.39632970000093,54325.97372592 2025-06-06,15:29:08.000,157,11076454,-795,0,1749223747,12645.091544670002,180.45977187000244,54326.05058424001 2025-06-06,15:29:09.000,157,11076477,-795,0,1749223748,12645.044390499992,180.4668210000018,54325.722189600005 2025-06-06,15:29:10.000,157,11076461,-795,0,1749223749,12644.990500020001,180.53731230000267,54325.70821536 2025-06-06,15:29:11.000,157,11076456,-795,0,1749223750,12644.970291090001,180.57960707999882,54325.70821536 2025-06-06,15:29:12.000,157,11076501,-795,0,1749223751,12644.923136919992,180.60075447000418,54325.77808656 2025-06-06,15:29:13.000,157,11076486,-795,0,1749223752,12644.862510129991,180.6289509900016,54325.86891912 2025-06-06,15:29:14.000,157,11076486,-795,0,1749223753,12644.78841072,180.6782949000044,54326.08551984 2025-06-06,15:29:15.000,157,11076456,-795,0,1749223754,12644.707575,180.69239316000312,54325.99468728 2025-06-06,15:29:16.000,157,11076499,-795,0,1749223755,12644.70083868999,180.73468793999928,54326.07853272001 2025-06-06,15:29:17.000,157,11076455,-795,0,1749223756,12644.54590356,180.73468793999928,54325.94577744 2025-06-06,15:29:18.000,157,11076475,-795,0,1749223757,12644.52569463,180.80517924000014,54325.82000928 2025-06-06,15:29:19.000,157,11076430,-795,0,1749223758,12644.35728687999,180.7769827200027,54325.71520248001 2025-06-06,15:29:20.000,157,11076458,-795,0,1749223759,12644.33707794999,180.78403185000207,54325.79904792 2025-06-06,15:29:21.000,157,11076495,-795,0,1749223760,12644.229296989994,180.7769827200027,54325.792060800006 2025-06-06,15:29:22.000,157,11076490,-795,0,1749223761,12644.229296989994,180.73468793999928,54326.19032664 2025-06-06,15:29:23.000,157,11076463,-795,0,1749223762,12644.195615439989,180.6782949000044,54326.211288 2025-06-06,15:29:24.000,157,11076438,-795,0,1749223763,12644.101307099998,180.63600012000097,54326.14840392001 2025-06-06,15:29:25.000,157,11076425,-795,0,1749223764,12644.020471379998,180.5514105600014,54326.06455848 2025-06-06,15:29:26.000,157,11076475,-795,0,1749223765,12643.973317210002,180.48796838999988,54325.71520248001 2025-06-06,15:29:27.000,157,11076479,-795,0,1749223766,12643.932899350002,180.417477089999,54325.722189600005 2025-06-06,15:29:28.000,157,11076471,-795,0,1749223767,12643.872272560002,180.37518231000286,54325.68026688 2025-06-06,15:29:29.000,157,11076479,-795,0,1749223768,12643.872272560002,180.27649449000455,54325.63834416 2025-06-06,15:29:30.000,157,11076450,-795,0,1749223769,12643.892481490002,180.19895406000433,54325.81302216001 2025-06-06,15:29:31.000,157,11076466,-795,0,1749223770,12643.919426729997,180.11436450000474,54326.03661 2025-06-06,15:29:32.000,157,11076440,-795,0,1749223771,12643.932899350002,180.0932171099994,54325.959751680006 2025-06-06,15:29:33.000,157,11076459,-795,0,1749223772,12643.905954109992,180.02977493999788,54325.94577744 2025-06-06,15:29:34.000,157,11076462,-795,0,1749223773,12643.852063630002,180.0932171099994,54325.79904792 2025-06-06,15:29:35.000,157,11076395,-795,0,1749223774,12643.858799939997,180.12846276000346,54325.673279760005 2025-06-06,15:29:36.000,157,11076454,-795,0,1749223775,12643.831854700002,180.12846276000346,54325.71520248001 2025-06-06,15:29:37.000,157,11076485,-795,0,1749223776,12643.744282669992,180.14961015000154,54325.7571252 2025-06-06,15:29:38.000,157,11076452,-795,0,1749223777,12643.649974330001,180.22715058000176,54325.65930552 2025-06-06,15:29:39.000,157,11076456,-795,0,1749223778,12643.56913861,180.22715058000176,54325.99468728 2025-06-06,15:29:40.000,157,11076456,-795,0,1749223779,12643.44114871999,180.27649449000455,54325.91084184001 2025-06-06,15:29:41.000,157,11076373,-795,0,1749223780,12643.353576689995,180.304691010002,54325.9667388 2025-06-06,15:29:42.000,157,11076440,-795,0,1749223781,12643.232323109994,180.29764188000263,54325.93180320001 2025-06-06,15:29:43.000,157,11076460,-795,0,1749223782,12643.17843262999,180.33993665999878,54325.64533128001 2025-06-06,15:29:44.000,157,11076458,-795,0,1749223783,12642.996552259989,180.33993665999878,54325.54052448 2025-06-06,15:29:45.000,157,11076422,-795,0,1749223784,12642.929189159993,180.34698578999814,54325.48462752 2025-06-06,15:29:46.000,157,11076501,-795,0,1749223785,12642.935925469988,180.3187892700007,54325.56847296001 2025-06-06,15:29:47.000,157,11076480,-795,0,1749223786,12642.935925469988,180.29059275000327,54325.79904792 2025-06-06,15:29:48.000,157,11076450,-795,0,1749223787,12642.949398089993,180.2553470999992,54325.84795776 2025-06-06,15:29:49.000,157,11076440,-795,0,1749223788,12642.868562369993,180.14961015000154,54325.603408560004 2025-06-06,15:29:50.000,157,11076454,-795,0,1749223789,12642.841617129998,180.14961015000154,54325.5824472 2025-06-06,15:29:51.000,157,11076421,-795,0,1749223790,12642.935925469988,180.07911885000067,54325.456679040006 2025-06-06,15:29:52.000,157,11076422,-795,0,1749223791,12643.036970119989,180.00157842000044,54325.41475632 2025-06-06,15:29:53.000,157,11076464,-795,0,1749223792,12643.077387979989,179.9592836400043,54325.435717680004 2025-06-06,15:29:54.000,157,11076441,-795,0,1749223793,12643.050442739994,179.9099397300015,54325.33091088001 2025-06-06,15:29:55.000,157,11076437,-795,0,1749223794,12643.063915359999,179.86764494999807,54325.27501392 2025-06-06,15:29:56.000,157,11076449,-795,0,1749223795,12643.097596909989,179.79010451999784,54325.64533128001 2025-06-06,15:29:57.000,157,11076474,-795,0,1749223796,12643.13801476999,179.74780974000168,54325.53353736 2025-06-06,15:29:58.000,157,11076450,-795,0,1749223797,12643.144751079999,179.73371148000297,54325.49161464 2025-06-06,15:29:59.000,157,11076467,-795,0,1749223798,12643.13801476999,179.68436757000018,54325.288988160006 2025-06-06,15:30:00.000,157,11076447,-795,0,1749223799,12643.057179049989,179.69141669999954,54325.11431016001 2025-06-06,15:30:01.000,157,11076466,-795,0,1749223800,12643.131278459994,179.62797452999803,54325.01649048 2025-06-06,15:30:02.000,157,11076460,-795,0,1749223801,12643.333367759995,179.55748323000444,54325.21212984001 2025-06-06,15:30:03.000,157,11076469,-795,0,1749223802,12643.373785619995,179.48699193000357,54325.18418136 2025-06-06,15:30:04.000,157,11076476,-795,0,1749223803,12643.38052192999,179.37420584999927,54325.31693664 2025-06-06,15:30:05.000,157,11076406,-795,0,1749223804,12643.313158829995,179.31076367999776,54325.17719424 2025-06-06,15:30:06.000,157,11076423,-795,0,1749223805,12643.40073085999,179.28961628999969,54325.23309120001 2025-06-06,15:30:07.000,157,11076467,-795,0,1749223806,12643.36031299999,179.28256716000033,54325.09334880001 2025-06-06,15:30:08.000,157,11076485,-795,0,1749223807,12643.48830289,179.2332232500048,54324.93963216 2025-06-06,15:30:09.000,157,11076461,-795,0,1749223808,12643.48830289,179.13453542999923,54324.75796704001 2025-06-06,15:30:10.000,157,11076427,-795,0,1749223809,12643.623029089991,179.0428967400003,54324.91168368 2025-06-06,15:30:11.000,157,11076489,-795,0,1749223810,12643.777964219997,178.96535631000006,54324.96059352 2025-06-06,15:30:12.000,157,11076437,-795,0,1749223811,12643.825118389992,178.91601240000455,54325.051426080005 2025-06-06,15:30:13.000,157,11076399,-795,0,1749223812,12643.912690420002,178.78912806000153,54325.1282844 2025-06-06,15:30:14.000,157,11076468,-795,0,1749223813,12643.879008869997,178.78912806000153,54324.94661928001 2025-06-06,15:30:15.000,157,11076388,-795,0,1749223814,12643.939635659997,178.70453850000195,54324.988542 2025-06-06,15:30:16.000,157,11076457,-795,0,1749223815,12644.060889239998,178.6481454599998,54324.98155488 2025-06-06,15:30:17.000,157,11076433,-795,0,1749223816,12644.054152930003,178.6481454599998,54324.834825360005 2025-06-06,15:30:18.000,157,11076446,-795,0,1749223817,12644.033944000003,178.62699807000172,54324.75097992 2025-06-06,15:30:19.000,157,11076448,-795,0,1749223818,12644.054152930003,178.55650677000085,54324.75796704001 2025-06-06,15:30:20.000,157,11076439,-795,0,1749223819,12644.000262449998,178.5847032899983,54324.73700568001 2025-06-06,15:30:21.000,157,11076405,-795,0,1749223820,12643.980053519997,178.49306459999934,54324.99552912001 2025-06-06,15:30:22.000,157,11076444,-795,0,1749223821,12643.993526140002,178.47191721000127,54324.96059352 2025-06-06,15:30:23.000,157,11076482,-795,0,1749223822,12643.919426729997,178.43667156000447,54324.94661928001 2025-06-06,15:30:24.000,157,11076455,-795,0,1749223823,12643.811645770002,178.42962242999783,54324.82783824001 2025-06-06,15:30:25.000,157,11076458,-795,0,1749223824,12643.784700529992,178.43667156000447,54324.548353440005 2025-06-06,15:30:26.000,157,11076444,-795,0,1749223825,12643.872272560002,178.37322939000296,54324.764954160004 2025-06-06,15:30:27.000,157,11076476,-795,0,1749223826,12643.852063630002,178.32388548000017,54324.72303144 2025-06-06,15:30:28.000,157,11076484,-795,0,1749223827,12643.784700529992,178.29568896000274,54324.6042504 2025-06-06,15:30:39.000,157,11076459,-795,0,1749223838,12644.020471379998,178.154706360001,54324.72303144 2025-06-06,15:30:40.000,157,11076470,-795,0,1749223839,12643.980053519997,178.19700114000443,54324.813864 2025-06-06,15:30:41.000,157,11076471,-795,0,1749223840,12643.912690420002,178.21109940000315,54324.82783824001 2025-06-06,15:30:42.000,157,11076471,-795,0,1749223841,12643.926163039992,178.23224679000123,54324.84181248 2025-06-06,15:30:43.000,157,11076465,-795,0,1749223842,12643.838591009997,178.21109940000315,54324.84181248 2025-06-06,15:30:44.000,157,11076457,-795,0,1749223843,12643.744282669992,178.28863983000338,54324.883735200005 2025-06-06,15:30:45.000,157,11076402,-795,0,1749223844,12643.555665989996,178.3379837399989,54324.85578672001 2025-06-06,15:30:46.000,157,11076452,-795,0,1749223845,12643.393994549995,178.30978722000145,54324.87674808001 2025-06-06,15:30:47.000,157,11076425,-795,0,1749223846,12643.28621359,178.35208200000488,54324.91168368 2025-06-06,15:30:48.000,157,11076489,-795,0,1749223847,12643.20537787,178.3168363500008,54325.02347760001 2025-06-06,15:30:49.000,157,11076468,-795,0,1749223848,12642.989815949993,178.3661802600036,54324.80687688001 2025-06-06,15:30:50.000,157,11076507,-795,0,1749223849,12642.902243919998,178.4507698200032,54324.72303144 2025-06-06,15:30:51.000,157,11076438,-795,0,1749223850,12642.814671890003,178.4507698200032,54324.79988976 2025-06-06,15:30:52.000,157,11076441,-795,0,1749223851,12642.733836170002,178.5142119900047,54324.764954160004 2025-06-06,15:30:53.000,157,11076407,-795,0,1749223852,12642.659736759997,178.55650677000085,54324.77194128 2025-06-06,15:30:54.000,157,11076446,-795,0,1749223853,12642.423965909991,178.53535938000277,54324.764954160004 2025-06-06,15:30:55.000,157,11076402,-795,0,1749223854,12642.32292125999,178.59175241999765,54324.883735200005 2025-06-06,15:30:56.000,157,11076465,-795,0,1749223855,12642.20840399,178.65519458999916,54324.91168368 2025-06-06,15:30:57.000,157,11076478,-795,0,1749223856,12642.134304579995,178.6974893700026,54324.883735200005 2025-06-06,15:30:58.000,157,11076414,-715,0,1749223857,12642.06694148,178.71863676000066,54324.86277384 2025-06-06,15:30:59.000,157,11076455,-795,0,1749223858,12641.972633139994,178.73273501999938,54324.68809584001 2025-06-06,15:31:00.000,157,11076478,-795,0,1749223859,12641.891797419994,178.76798067000345,54324.66014736001 2025-06-06,15:31:01.000,157,11076377,-795,0,1749223860,12641.763807529998,178.75388241000473,54324.57630192 2025-06-06,15:31:02.000,157,11076412,-795,0,1749223861,12641.696444429988,178.7115876300013,54324.548353440005 2025-06-06,15:31:03.000,157,11076479,-795,0,1749223862,12641.757071219989,178.66224371999851,54324.90469656001 2025-06-06,15:31:04.000,157,11076444,-795,0,1749223863,12641.649290259993,178.65519458999916,54324.716044320005 2025-06-06,15:31:05.000,157,11076457,-795,0,1749223864,12641.676235499988,178.52126112000406,54324.73001856001 2025-06-06,15:31:06.000,157,11076475,-795,0,1749223865,12641.730125979993,178.4507698200032,54324.85578672001 2025-06-06,15:31:07.000,157,11076442,-795,0,1749223866,12641.750334909993,178.3027380900021,54324.70207008 2025-06-06,15:31:08.000,157,11076460,-795,0,1749223867,12641.797489079989,178.19700114000443,54324.69508296 2025-06-06,15:31:09.000,157,11076495,-795,0,1749223868,12641.703180739998,178.02782201999798,54324.429572400004 2025-06-06,15:31:10.000,157,11076488,-795,0,1749223869,12641.763807529998,177.92208507000032,54324.499443600005 2025-06-06,15:31:11.000,157,11076460,-795,0,1749223870,12641.804225389998,177.7811024699986,54324.63918600001 2025-06-06,15:31:12.000,157,11076457,-795,0,1749223871,12641.891797419994,177.6471690000035,54324.813864 2025-06-06,15:31:13.000,157,11076494,-795,0,1749223872,12641.91874265999,177.49208814000303,54324.7439928 2025-06-06,15:31:14.000,157,11076446,-795,0,1749223873,12641.905270039999,177.4145477100028,54324.6741216 2025-06-06,15:31:15.000,157,11076440,-795,0,1749223874,12641.891797419994,177.32290902000386,54324.50643072 2025-06-06,15:31:16.000,157,11076441,-795,0,1749223875,12641.93895158999,177.22422119999828,54324.48546936 2025-06-06,15:31:17.000,157,11076476,-795,0,1749223876,12641.932215279994,177.09028773000318,54324.45752088 2025-06-06,15:31:18.000,157,11076449,-795,0,1749223877,12641.871588489994,177.02684556000168,54324.38764968 2025-06-06,15:31:19.000,157,11076447,-795,0,1749223878,12641.689708119993,176.97750164999889,54324.15707472001 2025-06-06,15:31:20.000,157,11076462,-795,0,1749223879,12641.696444429988,176.92815774000337,54324.43655952 2025-06-06,15:31:21.000,157,11076505,-795,0,1749223880,12641.608872399993,176.84356818000379,54324.499443600005 2025-06-06,15:31:22.000,157,11076462,-795,0,1749223881,12641.602136089998,176.82242078999843,54324.597263280004 2025-06-06,15:31:23.000,157,11076442,-795,0,1749223882,12641.554981920002,176.77307688000292,54324.50643072 2025-06-06,15:31:24.000,157,11076468,-795,0,1749223883,12641.426992029992,176.78717514000164,54324.12912624 2025-06-06,15:31:25.000,157,11076411,-795,0,1749223884,12641.400046789997,176.75192949000484,54324.17104896 2025-06-06,15:31:26.000,157,11076450,-795,0,1749223885,12641.265320589991,176.63914341000054,54323.98938384001 2025-06-06,15:31:27.000,157,11076427,-795,0,1749223886,12641.157539629996,176.5827503699984,54323.96143536 2025-06-06,15:31:28.000,157,11076451,-795,0,1749223887,12641.117121769996,176.52635733000352,54324.23393304001 2025-06-06,15:31:29.000,157,11076470,-795,0,1749223888,12640.94197770999,176.43471864000458,54323.98938384001 2025-06-06,15:31:30.000,157,11076438,-795,0,1749223889,12640.935241399995,176.3501290799977,54324.12912624 2025-06-06,15:31:31.000,157,11076475,-795,0,1749223890,12640.90155984999,176.28668691000348,54324.23393304001 2025-06-06,15:31:32.000,157,11076487,-795,0,1749223891,12640.84093305999,176.1879990899979,54323.98938384001 2025-06-06,15:31:33.000,157,11076407,-795,0,1749223892,12640.773569959994,176.09636039999896,54323.96143536 2025-06-06,15:31:34.000,157,11076449,-795,0,1749223893,12640.598425899989,175.9906234500013,54323.77278312001 2025-06-06,15:31:35.000,157,11076443,-795,0,1749223894,12640.544535419998,175.91308302000107,54323.84265432 2025-06-06,15:31:36.000,157,11076460,-795,0,1749223895,12640.483908629998,175.83554259000084,54324.045280800005 2025-06-06,15:31:37.000,157,11076421,-795,0,1749223896,12640.403072909998,175.73685477000254,54324.045280800005 2025-06-06,15:31:38.000,157,11076454,-795,0,1749223897,12640.268346709992,175.65226521000295,54323.89156416001 2025-06-06,15:31:39.000,157,11076446,-795,0,1749223898,12640.120147889997,175.58882304000144,54323.71688616 2025-06-06,15:31:40.000,157,11076463,-795,0,1749223899,12640.207719919992,175.5324299999993,54323.68195056001 2025-06-06,15:31:41.000,157,11076433,-795,0,1749223900,12640.187510989992,175.44079131000035,54323.71688616 2025-06-06,15:31:42.000,157,11076461,-795,0,1749223901,12640.113411580001,175.45488956999907,54323.66797632 2025-06-06,15:31:43.000,157,11076421,-795,0,1749223902,12640.005630619991,175.39144740000484,54323.63304072001 2025-06-06,15:31:44.000,157,11076443,-795,0,1749223903,12639.877640729996,175.34210349000205,54323.48631120001 2025-06-06,15:31:45.000,157,11076481,-795,0,1749223904,12639.81027763,175.32800523000333,54323.68195056001 2025-06-06,15:31:46.000,157,11076424,-795,0,1749223905,12639.7900687,175.32800523000333,54323.86361568 2025-06-06,15:31:47.000,157,11076442,-795,0,1749223906,12639.695760359995,175.3350543600027,54323.8356672 2025-06-06,15:31:48.000,157,11076465,-795,0,1749223907,12639.68902405,175.35620175000076,54323.95444824 2025-06-06,15:31:49.000,157,11076455,-795,0,1749223908,12639.486934749999,175.3350543600027,54323.423427120004 2025-06-06,15:31:50.000,157,11076417,-795,0,1749223909,12639.446516889999,175.37030000999948,54323.50727256 2025-06-06,15:31:51.000,157,11076444,-795,0,1749223910,12639.358944859989,175.37734913999884,54323.542208160005 2025-06-06,15:31:52.000,157,11076481,-795,0,1749223911,12639.311790689993,175.4125947900029,54323.63304072001 2025-06-06,15:31:53.000,157,11076505,-795,0,1749223912,12639.257900209988,175.4125947900029,54323.8356672 2025-06-06,15:31:54.000,157,11076453,-795,0,1749223913,12639.136646630002,175.46193869999843,54323.73784752 2025-06-06,15:31:55.000,157,11076487,-755,0,1749223914,12639.082756149997,175.50423348000186,54323.71688616 2025-06-06,15:31:56.000,157,11076463,-795,0,1749223915,12639.049074599992,175.52538086999994,54323.80073160001 2025-06-06,15:31:57.000,157,11076407,-795,0,1749223916,12638.921084709997,175.58177391000208,54323.55618240001 2025-06-06,15:31:58.000,157,11076461,-795,0,1749223917,12638.853721610001,175.58882304000144,54323.46534984001 2025-06-06,15:31:59.000,157,11076448,-795,0,1749223918,12638.67184124,175.62406868999824,54323.34656880001 2025-06-06,15:32:00.000,157,11076440,-795,0,1749223919,12638.597741829995,175.66636347000167,54323.325607440005 2025-06-06,15:32:01.000,157,11076468,-795,0,1749223920,12638.496697179995,175.6945599899991,54323.3815044 2025-06-06,15:32:02.000,157,11076445,-795,0,1749223921,12638.38217990999,175.70160911999847,54323.57015664 2025-06-06,15:32:03.000,157,11076471,-795,0,1749223922,12638.254190019994,175.72275651000382,54323.36054304 2025-06-06,15:32:04.000,157,11076450,-795,0,1749223923,12638.186826919999,175.76505128999997,54323.58413088001 2025-06-06,15:32:05.000,157,11076421,-795,0,1749223924,12638.025155479998,175.7932478100047,54323.3116332 2025-06-06,15:32:06.000,157,11076451,-795,0,1749223925,12637.971264999993,175.82849346000148,54323.16490368 2025-06-06,15:32:07.000,157,11076466,-795,0,1749223926,12637.850011419992,175.891935630003,54323.12996808001 2025-06-06,15:32:08.000,157,11076468,-795,0,1749223927,12637.762439389997,175.891935630003,54323.08105824001 2025-06-06,15:32:09.000,157,11076457,-795,0,1749223928,12637.53340485,175.9060338900017,54322.80157344 2025-06-06,15:32:10.000,157,11076453,-795,0,1749223929,12637.459305439996,175.92013215000043,54323.18586504 2025-06-06,15:32:11.000,157,11076458,-795,0,1749223930,12637.38520602999,175.93423040999915,54323.1718908 2025-06-06,15:32:12.000,157,11076423,-795,0,1749223931,12637.2302709,175.9906234500013,54323.10201960001 2025-06-06,15:32:13.000,157,11076414,-795,0,1749223932,12637.176380419995,176.0258690999981,54323.01118704001 2025-06-06,15:32:14.000,157,11076448,-795,0,1749223933,12636.967554809999,176.08226214000024,54322.59195984 2025-06-06,15:32:15.000,157,11076351,-795,0,1749223934,12636.846301229998,176.13160605000303,54322.62689544001 2025-06-06,15:32:16.000,157,11076432,-795,0,1749223935,12636.805883369998,176.2020973500039,54322.59195984 2025-06-06,15:32:17.000,157,11076486,-795,0,1749223936,12636.745256579998,176.25849038999877,54322.61990832 2025-06-06,15:32:18.000,157,11076426,-795,0,1749223937,12636.576848830002,176.3007851700022,54322.73170224 2025-06-06,15:32:19.000,157,11076426,-795,0,1749223938,12636.570112519992,176.37127647000307,54322.724715120006 2025-06-06,15:32:20.000,157,11076452,-795,0,1749223939,12636.489276799992,176.43471864000458,54322.703753760004 2025-06-06,15:32:21.000,157,11076437,-795,0,1749223940,12636.496013110002,176.47701342000073,54322.71074088 2025-06-06,15:32:22.000,157,11076406,-795,0,1749223941,12636.489276799992,176.57570123999903,54322.39632048 2025-06-06,15:32:23.000,157,11076472,-795,0,1749223942,12636.415177390001,176.63914341000054,54322.30548792 2025-06-06,15:32:24.000,157,11076452,-795,0,1749223943,12636.428650009992,176.70258558000205,54322.24260384001 2025-06-06,15:32:25.000,157,11076441,-795,0,1749223944,12636.347814289991,176.78717514000164,54322.24260384001 2025-06-06,15:32:26.000,157,11076436,-795,0,1749223945,12636.489276799992,176.87176470000122,54322.49414016 2025-06-06,15:32:27.000,157,11076463,-795,0,1749223946,12636.482540489997,176.97045251999953,54322.57798560001 2025-06-06,15:32:28.000,157,11076431,-795,0,1749223947,12636.462331559997,176.99864904000424,54322.63388256 2025-06-06,15:32:29.000,157,11076364,-795,0,1749223948,12636.428650009992,177.09733686000254,54322.50112728 2025-06-06,15:32:30.000,157,11076469,-795,0,1749223949,12636.489276799992,177.14668076999806,54322.46619168 2025-06-06,15:32:31.000,157,11076460,-795,0,1749223950,12636.543167279997,177.19602468000085,54322.31247504001 2025-06-06,15:32:32.000,157,11076453,-795,0,1749223951,12636.630739309992,177.21012293999956,54322.4731788 2025-06-06,15:32:33.000,157,11076457,-795,0,1749223952,12636.610530379992,177.21012293999956,54322.39632048 2025-06-06,15:32:34.000,157,11076434,-795,0,1749223953,12636.630739309992,177.1396316399987,54322.34741064 2025-06-06,15:32:35.000,157,11076456,-795,0,1749223954,12636.617266690002,177.08323860000382,54322.4731788 2025-06-06,15:32:36.000,157,11076455,-795,0,1749223955,12636.698102410002,177.02684556000168,54322.6129212 2025-06-06,15:32:37.000,157,11076379,-795,0,1749223956,12636.704838719997,176.93520687000273,54322.56401136 2025-06-06,15:32:38.000,157,11076446,-795,0,1749223957,12636.731783959993,176.8294699199978,54322.52907576001 2025-06-06,15:32:39.000,157,11076462,-795,0,1749223958,12636.704838719997,176.75192949000484,54322.09587432001 2025-06-06,15:32:40.000,157,11076452,-795,0,1749223959,12636.745256579998,176.61799602000247,54322.12382280001 2025-06-06,15:32:41.000,157,11076439,-795,0,1749223960,12636.812619679993,176.53340646000288,54322.06093872 2025-06-06,15:32:42.000,157,11076445,-795,0,1749223961,12636.893455399993,176.3642273400037,54322.21465536001 2025-06-06,15:32:43.000,157,11076436,-795,0,1749223962,12636.886719089998,176.2373430000007,54322.30548792 2025-06-06,15:32:44.000,157,11076457,-795,0,1749223963,12636.960818499989,176.11045865999768,54322.43125608001 2025-06-06,15:32:45.000,157,11076411,-795,0,1749223964,12636.940609569989,176.03291823000473,54322.28452656 2025-06-06,15:32:46.000,157,11076420,-795,0,1749223965,12636.981027429989,175.85668997999892,54322.28452656 2025-06-06,15:32:47.000,157,11076458,-795,0,1749223966,12637.014708979994,175.7932478100047,54322.28452656 2025-06-06,15:32:48.000,157,11076484,-795,0,1749223967,12637.055126839994,175.66636347000167,54322.13779704 2025-06-06,15:32:49.000,157,11076462,-795,0,1749223968,12637.007972669999,175.60292130000016,54321.99805464 2025-06-06,15:32:50.000,157,11076457,-795,0,1749223969,12637.095544699994,175.51128261000122,54322.09587432001 2025-06-06,15:32:51.000,157,11076477,-795,0,1749223970,12637.10901732,175.42669305000163,54322.13080992 2025-06-06,15:32:52.000,157,11076455,-795,0,1749223971,12637.115753629994,175.32800523000333,54322.31247504001 2025-06-06,15:32:53.000,157,11076407,-795,0,1749223972,12637.10901732,175.32095610000397,54322.30548792 2025-06-06,15:32:54.000,157,11076480,-795,0,1749223973,12637.068599459999,175.3139069700046,54322.11683568 2025-06-06,15:32:55.000,157,11076393,-795,0,1749223974,12637.135962559994,175.30685783999797,54322.151771280005 2025-06-06,15:32:56.000,157,11076425,-795,0,1749223975,12637.24374351999,175.27161219000118,54322.032990240004 2025-06-06,15:32:57.000,157,11076471,-795,0,1749223976,12637.216798279995,175.24341567000374,54322.09587432001 2025-06-06,15:32:58.000,157,11076420,-795,0,1749223977,12637.26395244999,175.2857104499999,54322.0888872 2025-06-06,15:32:59.000,157,11076463,-795,0,1749223978,12637.196589349995,175.29275957999926,54322.14478416001 2025-06-06,15:33:00.000,157,11076447,-795,0,1749223979,12637.257216139995,175.27161219000118,54322.389333360006 2025-06-06,15:33:01.000,157,11076402,-795,0,1749223980,12637.2302709,175.21521914999903,54322.42426896 2025-06-06,15:33:02.000,157,11076440,-795,0,1749223981,12637.22353458999,175.2222682799984,54322.41029472001 2025-06-06,15:33:03.000,157,11076429,-795,0,1749223982,12637.14269886999,175.23636654000438,54322.48016592001 2025-06-06,15:33:04.000,157,11076441,-795,0,1749223983,12637.04165421999,175.24341567000374,54322.06792584 2025-06-06,15:33:05.000,157,11076442,-795,0,1749223984,12637.095544699994,175.2011208900003,54322.20766824 2025-06-06,15:33:06.000,157,11076395,-795,0,1749223985,12637.14269886999,175.20817001999967,54322.34741064 2025-06-06,15:33:07.000,157,11076410,-795,0,1749223986,12637.068599459999,175.25751393000246,54322.37535912 2025-06-06,15:33:08.000,157,11076415,-795,0,1749223987,12637.014708979994,175.23636654000438,54322.50811440001 2025-06-06,15:33:09.000,157,11076466,-795,0,1749223988,12636.778938130003,175.17292437000287,54322.45221744 2025-06-06,15:33:10.000,157,11076469,-795,0,1749223989,12636.859773849988,175.11653133000073,54322.61990832 2025-06-06,15:33:11.000,157,11076444,-795,0,1749223990,12636.785674439998,175.09538394000265,54322.67580528001 2025-06-06,15:33:12.000,157,11076477,-795,0,1749223991,12636.731783959993,175.04604002999986,54322.57099848 2025-06-06,15:33:13.000,157,11076476,-795,0,1749223992,12636.765465509998,174.9896469899977,54322.57798560001 2025-06-06,15:33:14.000,157,11076449,-795,0,1749223993,12636.745256579998,174.93325395000284,54322.536062880004 2025-06-06,15:33:15.000,157,11076484,-795,0,1749223994,12636.738520270002,174.8909591699994,54322.6129212 2025-06-06,15:33:16.000,157,11076457,-795,0,1749223995,12636.792410749993,174.8416152600039,54322.64785680001 2025-06-06,15:33:17.000,157,11076456,-795,0,1749223996,12636.785674439998,174.74997656999767,54322.84349616001 2025-06-06,15:33:18.000,157,11076425,-795,0,1749223997,12636.772201819993,174.6935835300028,54322.78061208 2025-06-06,15:33:19.000,157,11076433,-795,0,1749223998,12636.704838719997,174.65128874999937,54322.68977952 2025-06-06,15:33:20.000,157,11076483,-795,0,1749223999,12636.765465509998,174.61604310000257,54322.724715120006 2025-06-06,15:33:21.000,157,11076456,-795,0,1749224000,12636.819355989988,174.62309223000193,54322.557024240006 2025-06-06,15:33:22.000,157,11076454,-795,0,1749224001,12636.819355989988,174.58784657999786,54322.59195984 2025-06-06,15:33:23.000,157,11076419,-795,0,1749224002,12636.906928019998,174.52440441000363,54322.7875992 2025-06-06,15:33:24.000,157,11076424,-795,0,1749224003,12636.927136949998,174.53850267000234,54322.73868936 2025-06-06,15:33:25.000,157,11076383,-795,0,1749224004,12636.866510159998,174.5103061500049,54322.84349616001 2025-06-06,15:33:26.000,157,11076387,-795,0,1749224005,12636.906928019998,174.4962078899989,54322.920354480004 2025-06-06,15:33:27.000,157,11076493,-795,0,1749224006,12636.859773849988,174.50325701999827,54323.01817416 2025-06-06,15:33:28.000,157,11076476,-795,0,1749224007,12636.846301229998,174.51735528000427,54322.9972128 2025-06-06,15:33:29.000,157,11076450,-755,0,1749224008,12636.758729200003,174.53850267000234,54322.73170224 2025-06-06,15:33:30.000,157,11076437,-795,0,1749224009,12636.805883369998,174.52440441000363,54322.7875992 2025-06-06,15:33:31.000,157,11076435,-795,0,1749224010,12636.772201819993,174.5455518000017,54322.84349616001 2025-06-06,15:33:32.000,157,11076459,-795,0,1749224011,12636.725047649998,174.4962078899989,54322.81554768001 2025-06-06,15:33:33.000,157,11076440,-795,0,1749224012,12636.630739309992,174.43981485000404,54322.76663784001 2025-06-06,15:33:34.000,157,11076479,-795,0,1749224013,12636.570112519992,174.42571658999805,54322.83650904 2025-06-06,15:33:35.000,157,11076421,-795,0,1749224014,12636.489276799992,174.4186674599987,54322.892406000006 2025-06-06,15:33:36.000,157,11076478,-795,0,1749224015,12636.455595250001,174.37637268000253,54322.87843176 2025-06-06,15:33:37.000,157,11076455,-795,0,1749224016,12636.522958349997,174.3622744200038,54323.01817416 2025-06-06,15:33:38.000,157,11076438,-795,0,1749224017,12636.563376209997,174.31997964000038,54322.80157344 2025-06-06,15:33:39.000,157,11076455,-795,0,1749224018,12636.556639900002,174.25653746999888,54322.75965072 2025-06-06,15:33:40.000,157,11076448,-795,0,1749224019,12636.543167279997,174.25653746999888,54322.68977952 2025-06-06,15:33:41.000,157,11076387,-795,0,1749224020,12636.610530379992,174.200144430004,54322.81554768001 2025-06-06,15:33:42.000,157,11076454,-795,0,1749224021,12636.644211929997,174.186046169998,54322.98323856001 2025-06-06,15:33:43.000,157,11076448,-795,0,1749224022,12636.657684550002,174.15784965000057,54323.05310976001 2025-06-06,15:33:44.000,157,11076428,-795,0,1749224023,12636.522958349997,174.15784965000057,54322.61990832 2025-06-06,15:33:45.000,157,11076448,-795,0,1749224024,12636.677893480002,174.16489877999993,54322.96926432 2025-06-06,15:33:46.000,157,11076413,-795,0,1749224025,12636.799147059988,174.1367022600025,54322.91336736001 2025-06-06,15:33:47.000,157,11076447,-795,0,1749224026,12636.772201819993,174.16489877999993,54322.95529008 2025-06-06,15:33:48.000,157,11076473,-795,0,1749224027,12636.765465509998,174.19309530000464,54322.96926432 2025-06-06,15:33:49.000,157,11076421,-795,0,1749224028,12636.664420859997,174.21424269000272,54322.74567648001 2025-06-06,15:33:50.000,157,11076397,-795,0,1749224029,12636.691366099993,174.24243921000016,54322.9972128 2025-06-06,15:33:51.000,157,11076414,-795,0,1749224030,12636.684629789997,174.31293051000102,54323.16490368 2025-06-06,15:33:52.000,157,11076472,-795,0,1749224031,12636.684629789997,174.34112702999846,54323.227787760006 2025-06-06,15:33:53.000,157,11076466,-795,0,1749224032,12636.684629789997,174.3975200700006,54323.29067184 2025-06-06,15:33:54.000,157,11076436,-795,0,1749224033,12636.583585139997,174.4821096300002,54323.039135520004 2025-06-06,15:33:55.000,157,11076423,-795,0,1749224034,12636.610530379992,174.53850267000234,54323.060096880006 2025-06-06,15:33:56.000,157,11076421,-795,0,1749224035,12636.637475620002,174.56669918999978,54323.11599384 2025-06-06,15:33:57.000,157,11076373,-795,0,1749224036,12636.637475620002,174.61604310000257,54323.08105824001 2025-06-06,15:33:58.000,157,11076443,-795,0,1749224037,12636.650948239992,174.63719049000065,54323.060096880006 2025-06-06,15:33:59.000,157,11076462,-795,0,1749224038,12636.583585139997,174.67243614000472,54323.16490368 2025-06-06,15:34:00.000,157,11076411,-795,0,1749224039,12636.630739309992,174.72178005000023,54323.241762 2025-06-06,15:34:01.000,157,11076495,-795,0,1749224040,12636.630739309992,174.76407483000366,54323.19285216 2025-06-06,15:34:02.000,157,11076464,-795,0,1749224041,12636.826092299998,174.7570257000043,54323.31862032001 2025-06-06,15:34:03.000,157,11076426,-795,0,1749224042,12636.879982779988,174.74997656999767,54323.19983928001 2025-06-06,15:34:04.000,157,11076479,-795,0,1749224043,12636.954082189994,174.7922713500011,54323.21381352 2025-06-06,15:34:05.000,157,11076404,-795,0,1749224044,12636.859773849988,174.78522222000174,54323.01817416 2025-06-06,15:34:06.000,157,11076491,-795,0,1749224045,12637.028181599999,174.78522222000174,54323.10201960001 2025-06-06,15:34:07.000,157,11076478,-795,0,1749224046,12637.075335769994,174.77112396000302,54323.30464608 2025-06-06,15:34:08.000,157,11076489,-795,0,1749224047,12637.14269886999,174.77112396000302,54323.10201960001 2025-06-06,15:34:09.000,157,11076457,-795,0,1749224048,12637.277425069995,174.70063266000216,54323.31862032001 2025-06-06,15:34:10.000,157,11076446,-795,0,1749224049,12637.38520602999,174.71473092000087,54323.48631120001 2025-06-06,15:34:11.000,157,11076451,-795,0,1749224050,12637.51319592,174.66538700999808,54323.43740136001 2025-06-06,15:34:12.000,157,11076458,-795,0,1749224051,12637.654658430001,174.65833787999873,54323.35355592 2025-06-06,15:34:13.000,157,11076487,-795,0,1749224052,12637.688339979992,174.58784657999786,54323.28368472 2025-06-06,15:34:14.000,157,11076409,-795,0,1749224053,12637.654658430001,174.56669918999978,54323.088045360004 2025-06-06,15:34:15.000,157,11076410,-795,0,1749224054,12637.742230459997,174.55260093000106,54323.18586504 2025-06-06,15:34:16.000,157,11076466,-795,0,1749224055,12637.856747730002,174.43981485000404,54323.48631120001 2025-06-06,15:34:17.000,157,11076431,-795,0,1749224056,12637.897165590002,174.37637268000253,54323.5212468 2025-06-06,15:34:18.000,157,11076429,-755,0,1749224057,12637.903901899997,174.34817615999782,54323.47932408 2025-06-06,15:34:19.000,157,11076442,-795,0,1749224058,12637.978001310003,174.26358659999823,54323.5212468 2025-06-06,15:34:20.000,157,11076458,-795,0,1749224059,12638.011682859993,174.186046169998,54323.3116332 2025-06-06,15:34:21.000,157,11076374,-795,0,1749224060,12638.085782269998,174.0873583499997,54323.3815044 2025-06-06,15:34:22.000,157,11076425,-795,0,1749224061,12638.079045959988,174.0239161799982,54323.395478640006 2025-06-06,15:34:23.000,157,11076456,-795,0,1749224062,12638.099254889989,173.89703184000246,54323.374517280005 2025-06-06,15:34:24.000,157,11076466,-795,0,1749224063,12638.004946549998,173.7912948900048,54323.50028544 2025-06-06,15:34:25.000,157,11076409,-795,0,1749224064,12637.978001310003,173.70670532999793,54323.55618240001 2025-06-06,15:34:26.000,157,11076419,-795,0,1749224065,12638.038628099988,173.63621403000434,54323.68195056001 2025-06-06,15:34:27.000,157,11076459,-795,0,1749224066,12638.011682859993,173.54457533999812,54323.730860400006 2025-06-06,15:34:28.000,157,11076453,-795,0,1749224067,12637.964528689998,173.51637882000068,54323.46534984001 2025-06-06,15:34:29.000,157,11076450,-795,0,1749224068,12637.789384629992,173.4317892600011,54323.29765896001 2025-06-06,15:34:30.000,157,11076483,-795,0,1749224069,12637.728757839992,173.36129796000023,54323.3815044 2025-06-06,15:34:31.000,157,11076443,-795,0,1749224070,12637.654658430001,173.3331014400028,54323.43041424 2025-06-06,15:34:32.000,157,11076486,-795,0,1749224071,12637.627713189991,173.2203153599985,54323.779770240006 2025-06-06,15:34:33.000,157,11076432,-795,0,1749224072,12637.499723299996,173.19211884000106,54323.82169296001 2025-06-06,15:34:34.000,157,11076427,-795,0,1749224073,12637.358260789995,173.15687319000426,54323.80073160001 2025-06-06,15:34:35.000,157,11076483,-795,0,1749224074,12637.16964411,173.1357257999989,54323.74483464 2025-06-06,15:34:36.000,157,11076481,-795,0,1749224075,12637.115753629994,173.1357257999989,54323.71688616 2025-06-06,15:34:37.000,157,11076420,-795,0,1749224076,12636.940609569989,173.1216275400002,54323.57015664 2025-06-06,15:34:38.000,157,11076436,-795,0,1749224077,12636.826092299998,173.1498240600049,54323.43740136001 2025-06-06,15:34:39.000,157,11076435,-795,0,1749224078,12636.731783959993,173.17802058000234,54323.29765896001 2025-06-06,15:34:40.000,157,11076448,-795,0,1749224079,12636.671157169993,173.1498240600049,54323.29765896001 2025-06-06,15:34:41.000,157,11076430,-795,0,1749224080,12636.597057760002,173.07933276000404,54323.61906648 2025-06-06,15:34:42.000,157,11076448,-795,0,1749224081,12636.570112519992,173.0229397200019,54323.758808880004 2025-06-06,15:34:43.000,157,11076443,-795,0,1749224082,12636.482540489997,172.99474320000445,54323.75182176001 2025-06-06,15:34:44.000,157,11076426,-795,0,1749224083,12636.401704769996,172.99474320000445,54323.75182176001 2025-06-06,15:34:45.000,157,11076425,-795,0,1749224084,12636.23329702,173.00884146000317,54323.40246576 2025-06-06,15:34:46.000,157,11076368,-795,0,1749224085,12636.17267023,173.02998885000125,54323.40945288 2025-06-06,15:34:47.000,157,11076437,-795,0,1749224086,12636.058152959995,173.11457841000083,54323.38849152001 2025-06-06,15:34:48.000,157,11076451,-795,0,1749224087,12636.03120772,173.1004801500021,54323.46534984001 2025-06-06,15:34:49.000,157,11076438,-795,0,1749224088,12635.86279996999,173.10752928000147,54323.48631120001 2025-06-06,15:34:50.000,157,11076446,-795,0,1749224089,12635.802173179989,173.16392232000362,54323.6260536 2025-06-06,15:34:51.000,157,11076457,-795,0,1749224090,12635.701128529989,173.1850697100017,54323.60509224001 2025-06-06,15:34:52.000,157,11076437,-795,0,1749224091,12635.680919599989,173.21326622999914,54323.64002784 2025-06-06,15:34:53.000,157,11076435,-795,0,1749224092,12635.559666020003,173.28375753,54323.30464608 2025-06-06,15:34:54.000,157,11076404,-795,0,1749224093,12635.404730889997,173.30490491999808,54323.24874912001 2025-06-06,15:34:55.000,157,11076360,-795,0,1749224094,12635.256532070001,173.35424883000087,54323.21381352 2025-06-06,15:34:56.000,157,11076460,-795,0,1749224095,12635.263268379997,173.32605231000343,54323.26272336 2025-06-06,15:34:57.000,157,11076488,-795,0,1749224096,12635.148751109991,173.34015057000215,54323.3116332 2025-06-06,15:34:58.000,157,11076425,-795,0,1749224097,12635.05444277,173.3824453499983,54323.423427120004 2025-06-06,15:34:59.000,157,11076444,-795,0,1749224098,12634.960134429995,173.3965436100043,54323.48631120001 2025-06-06,15:35:00.000,157,11076420,-795,0,1749224099,12634.90624394999,173.45998577999853,54323.46534984001 2025-06-06,15:35:01.000,157,11076379,-795,0,1749224100,12634.778254059995,173.44588751999981,54323.34656880001 2025-06-06,15:35:02.000,157,11076437,-795,0,1749224101,12634.73109989,173.50932969000132,54323.19983928001 2025-06-06,15:35:03.000,157,11076424,-795,0,1749224102,12634.66373678999,173.50228056000196,54323.22080064001 2025-06-06,15:35:04.000,157,11076435,-795,0,1749224103,12634.60310999999,173.53752620999876,54323.1718908 2025-06-06,15:35:05.000,157,11076439,-795,0,1749224104,12634.488592729998,173.5939192500009,54323.07407112 2025-06-06,15:35:06.000,157,11076431,-795,0,1749224105,12634.299976050002,173.65736142000242,54323.22080064001 2025-06-06,15:35:07.000,157,11076440,-795,0,1749224106,12634.367339149998,173.67145968000113,54323.46534984001 2025-06-06,15:35:08.000,157,11076447,-795,0,1749224107,12634.306712359998,173.71375446000457,54323.395478640006 2025-06-06,15:35:09.000,157,11076454,-795,0,1749224108,12634.185458779997,173.741950980002,54323.28368472 2025-06-06,15:35:10.000,157,11076464,-795,0,1749224109,12634.057468890001,173.86883531999774,54323.04612264 2025-06-06,15:35:11.000,157,11076419,-795,0,1749224110,12633.956424240001,173.93227748999925,54323.060096880006 2025-06-06,15:35:12.000,157,11076412,-795,0,1749224111,12633.936215310001,174.00276879000012,54323.067084 2025-06-06,15:35:13.000,157,11076387,-795,0,1749224112,12633.922742689996,174.01686704999884,54323.17887792001 2025-06-06,15:35:14.000,157,11076444,-795,0,1749224113,12633.80822541999,174.09440747999906,54323.3815044 2025-06-06,15:35:15.000,157,11076455,-795,0,1749224114,12633.761071249995,174.11555487000442,54323.30464608 2025-06-06,15:35:16.000,157,11076418,-795,0,1749224115,12633.740862319995,174.20719356000336,54323.4513756 2025-06-06,15:35:17.000,157,11076436,-555,0,1749224116,12633.740862319995,174.25653746999888,54323.395478640006 2025-06-06,15:35:18.000,157,11076465,-795,0,1749224117,12633.72738969999,174.36932355000317,54323.19983928001 2025-06-06,15:35:19.000,157,11076432,-795,0,1749224118,12633.67349922,174.43981485000404,54323.039135520004 2025-06-06,15:35:20.000,157,11076477,-795,0,1749224119,12633.71391708,174.47506050000084,54323.02516128 2025-06-06,15:35:21.000,157,11076439,-795,0,1749224120,12633.71391708,174.46801137000148,54323.09503248 2025-06-06,15:35:22.000,157,11076423,-795,0,1749224121,12633.821698039996,174.48915875999955,54323.38849152001 2025-06-06,15:35:23.000,157,11076428,-795,0,1749224122,12633.848643279991,174.53850267000234,54323.28368472 2025-06-06,15:35:24.000,157,11076463,-795,0,1749224123,12633.868852209991,174.58784657999786,54323.36054304 2025-06-06,15:35:25.000,157,11076413,-795,0,1749224124,12633.868852209991,174.6301413600013,54323.1369552 2025-06-06,15:35:26.000,157,11076483,-795,0,1749224125,12633.909270069991,174.64423962,54323.109006720006 2025-06-06,15:35:27.000,157,11076474,-795,0,1749224126,12633.936215310001,174.66538700999808,54323.01817416 2025-06-06,15:35:28.000,157,11076453,-795,0,1749224127,12633.969896859991,174.6935835300028,54323.01817416 2025-06-06,15:35:29.000,157,11076474,-795,0,1749224128,12633.91600638,174.70768179000152,54322.81554768001 2025-06-06,15:35:30.000,157,11076414,-795,0,1749224129,12633.963160549996,174.7288291799996,54322.98323856001 2025-06-06,15:35:31.000,157,11076459,-795,0,1749224130,12633.969896859991,174.67948527000408,54323.21381352 2025-06-06,15:35:32.000,157,11076443,-795,0,1749224131,12633.969896859991,174.7429274399983,54323.227787760006 2025-06-06,15:35:33.000,157,11076453,-795,0,1749224132,12633.983369479996,174.7288291799996,54323.1718908 2025-06-06,15:35:34.000,157,11076444,-795,0,1749224133,12633.89579745,174.68653440000344,54323.03214840001 2025-06-06,15:35:35.000,157,11076430,-795,0,1749224134,12633.82843434999,174.70063266000216,54322.752663600004 2025-06-06,15:35:36.000,157,11076462,-795,0,1749224135,12633.868852209991,174.65128874999937,54322.752663600004 2025-06-06,15:35:37.000,157,11076421,-795,0,1749224136,12633.80822541999,174.65128874999937,54322.83650904 2025-06-06,15:35:38.000,157,11076435,-795,0,1749224137,12633.80822541999,174.65128874999937,54322.66881816 2025-06-06,15:35:39.000,157,11076460,-795,0,1749224138,12633.77454387,174.58784657999786,54322.73868936 2025-06-06,15:35:40.000,157,11076465,-795,0,1749224139,12633.841906969996,174.53850267000234,54322.89939312 2025-06-06,15:35:41.000,157,11076396,-795,0,1749224140,12633.882324829996,174.4962078899989,54322.96926432 2025-06-06,15:35:42.000,157,11076410,-795,0,1749224141,12633.91600638,174.4468639800034,54322.88541888001 2025-06-06,15:35:43.000,157,11076440,-795,0,1749224142,12633.969896859991,174.39047094000125,54322.66881816 2025-06-06,15:35:44.000,157,11076429,-795,0,1749224143,12633.969896859991,174.3622744200038,54322.45920456001 2025-06-06,15:35:45.000,157,11076474,-795,0,1749224144,12634.030523649992,174.30588138000167,54322.50112728 2025-06-06,15:35:46.000,157,11076435,-795,0,1749224145,12634.064205199997,174.26358659999823,54322.32644928 2025-06-06,15:35:47.000,157,11076424,-795,0,1749224146,12634.259558190002,174.19309530000464,54322.57099848 2025-06-06,15:35:48.000,157,11076458,-795,0,1749224147,12634.320184980003,174.17899703999865,54322.80856056 2025-06-06,15:35:49.000,157,11076412,-795,0,1749224148,12634.407757009998,174.08030922000034,54322.66183104 2025-06-06,15:35:50.000,157,11076427,-795,0,1749224149,12634.535746899994,174.04506357000355,54322.584972720004 2025-06-06,15:35:51.000,157,11076378,-795,0,1749224150,12634.562692139989,173.99571966000076,54322.64086968 2025-06-06,15:35:52.000,157,11076431,-795,0,1749224151,12634.68394571999,174.03096531000483,54322.50811440001 2025-06-06,15:35:53.000,157,11076462,-795,0,1749224152,12634.83214454,173.98162140000204,54322.487153040005 2025-06-06,15:35:54.000,157,11076444,-795,0,1749224153,12634.88603501999,173.97457227000268,54322.51510152 2025-06-06,15:35:55.000,157,11076469,-795,0,1749224154,12634.97360705,173.9393266199986,54322.48016592001 2025-06-06,15:35:56.000,157,11076439,-795,0,1749224155,12635.061179079996,173.88293358000374,54322.85048328 2025-06-06,15:35:57.000,157,11076406,-795,0,1749224156,12635.135278490001,173.86178618999838,54322.83650904 2025-06-06,15:35:58.000,157,11076444,-795,0,1749224157,12635.142014799996,173.85473705999902,54322.7875992 2025-06-06,15:35:59.000,157,11076403,-795,0,1749224158,12635.121805869996,173.85473705999902,54322.61990832 2025-06-06,15:36:00.000,157,11076470,-795,0,1749224159,12635.229586829992,173.85473705999902,54322.487153040005 2025-06-06,15:36:01.000,157,11076419,-795,0,1749224160,12635.216114210001,173.81244228000287,54322.55003712001 2025-06-06,15:36:02.000,157,11076468,-795,0,1749224161,12635.364313029997,173.81949141000223,54322.752663600004 2025-06-06,15:36:03.000,157,11076442,-795,0,1749224162,12635.397994580002,173.78424575999816,54322.703753760004 2025-06-06,15:36:04.000,157,11076433,-795,0,1749224163,12635.364313029997,173.8053931500035,54322.93432872001 2025-06-06,15:36:05.000,157,11076401,-795,0,1749224164,12635.344104099997,173.76309837000008,54322.79458632001 2025-06-06,15:36:06.000,157,11076450,-795,0,1749224165,12635.391258269992,173.74900011000136,54322.941315840006 2025-06-06,15:36:07.000,157,11076452,-795,0,1749224166,12635.323895169997,173.75604924000072,54322.8574704 2025-06-06,15:36:08.000,157,11076477,-795,0,1749224167,12635.418203510002,173.72080359000392,54322.773624960006 2025-06-06,15:36:09.000,157,11076463,-795,0,1749224168,12635.411467199992,173.67145968000113,54322.6129212 2025-06-06,15:36:10.000,157,11076457,-795,0,1749224169,12635.404730889997,173.65736142000242,54322.64086968 2025-06-06,15:36:11.000,157,11076424,-795,0,1749224170,12635.478830300002,173.65736142000242,54322.8574704 2025-06-06,15:36:12.000,157,11076438,-795,0,1749224171,12635.546193399998,173.63621403000434,54322.96926432 2025-06-06,15:36:13.000,157,11076479,-795,0,1749224172,12635.478830300002,173.60801750999963,54323.05310976001 2025-06-06,15:36:14.000,157,11076451,-795,0,1749224173,12635.411467199992,173.6291648999977,54322.96227720001 2025-06-06,15:36:15.000,157,11076446,-795,0,1749224174,12635.458621370002,173.6432631600037,54322.9972128 2025-06-06,15:36:16.000,157,11076422,-795,0,1749224175,12635.431676129992,173.63621403000434,54322.941315840006 2025-06-06,15:36:17.000,157,11076445,-795,0,1749224176,12635.472093989993,173.58687012000155,54322.83650904 2025-06-06,15:36:18.000,157,11076406,-795,0,1749224177,12635.519248160002,173.5939192500009,54322.86445752001 2025-06-06,15:36:19.000,157,11076428,-795,0,1749224178,12635.552929709993,173.5939192500009,54322.82952192 2025-06-06,15:36:20.000,157,11076429,-795,0,1749224179,12635.606820189998,173.58687012000155,54322.80157344 2025-06-06,15:36:21.000,157,11076359,-795,0,1749224180,12635.579874949988,173.54457533999812,54323.07407112 2025-06-06,15:36:22.000,157,11076440,-795,0,1749224181,12635.674183289993,173.5304770799994,54323.09503248 2025-06-06,15:36:23.000,157,11076454,-795,0,1749224182,12635.748282699999,173.50228056000196,54323.11599384 2025-06-06,15:36:24.000,157,11076425,-795,0,1749224183,12635.808909489999,173.51637882000068,54323.157916560005 2025-06-06,15:36:25.000,157,11076428,-795,0,1749224184,12635.835854729994,173.5304770799994,54322.9273416 2025-06-06,15:36:26.000,157,11076456,-795,0,1749224185,12635.93016307,173.53752620999876,54322.9273416 2025-06-06,15:36:27.000,157,11076453,-795,0,1749224186,12636.02447140999,173.52342795000004,54323.09503248 2025-06-06,15:36:28.000,157,11076460,-795,0,1749224187,12636.09183451,173.53752620999876,54323.11599384 2025-06-06,15:36:29.000,157,11076437,-795,0,1749224188,12636.05141665,173.5304770799994,54323.07407112 2025-06-06,15:36:30.000,157,11076400,-795,0,1749224189,12636.05141665,173.54457533999812,54323.26272336 2025-06-06,15:36:31.000,157,11076428,-795,0,1749224190,12636.06488926999,173.57277186000283,54323.36054304 2025-06-06,15:36:32.000,157,11076442,-795,0,1749224191,12636.118779749995,173.615066639999,54323.374517280005 2025-06-06,15:36:33.000,157,11076417,-795,0,1749224192,12636.11204344,173.62211576999835,54323.43041424 2025-06-06,15:36:34.000,157,11076423,-795,0,1749224193,12636.078361889995,173.6785088100005,54323.19983928001 2025-06-06,15:36:35.000,157,11076454,-795,0,1749224194,12636.098570819995,173.6926070699992,54323.43041424 2025-06-06,15:36:36.000,157,11076456,-795,0,1749224195,12636.037944029995,173.73490185000264,54323.45836272 2025-06-06,15:36:37.000,157,11076422,-795,0,1749224196,12636.037944029995,173.76309837000008,54323.542208160005 2025-06-06,15:36:38.000,157,11076453,-795,0,1749224197,12635.997526169995,173.74900011000136,54323.74483464 2025-06-06,15:36:39.000,157,11076425,-795,0,1749224198,12635.92342675999,173.72785272000328,54323.61906648 2025-06-06,15:36:40.000,157,11076459,-795,0,1749224199,12635.896481519994,173.8053931500035,54323.52823392 2025-06-06,15:36:41.000,157,11076422,-795,0,1749224200,12635.950372,173.81244228000287,54323.73784752 2025-06-06,15:36:42.000,157,11076425,-795,0,1749224201,12636.09183451,173.88293358000374,54323.64701496 2025-06-06,15:36:43.000,157,11076476,-795,0,1749224202,12636.11204344,173.86178618999838,54323.72387328001 2025-06-06,15:36:44.000,157,11076425,-795,0,1749224203,12636.159197609995,173.91817923000053,54323.66797632 2025-06-06,15:36:45.000,157,11076369,-795,0,1749224204,12636.21308809,173.9534248800046,54323.66797632 2025-06-06,15:36:46.000,157,11076391,-795,0,1749224205,12636.240033329996,173.96752314000332,54323.77278312001 2025-06-06,15:36:47.000,157,11076418,-795,0,1749224206,12636.320869049996,174.04506357000355,54323.77278312001 2025-06-06,15:36:48.000,157,11076442,-795,0,1749224207,12636.421913699996,174.0521127000029,54323.926499760004 2025-06-06,15:36:50.000,157,11076460,-795,0,1749224209,12636.637475620002,174.1367022600025,54323.84265432 2025-06-06,15:36:51.000,157,11076454,-795,0,1749224210,12636.751992889993,174.19309530000464,54323.87060280001 2025-06-06,15:36:52.000,157,11076419,-795,0,1749224211,12636.778938130003,174.26358659999823,54323.89156416001 2025-06-06,15:36:53.000,157,11076469,-795,0,1749224212,12636.839564919988,174.22834095000144,54323.82169296001 2025-06-06,15:36:54.000,157,11076442,-795,0,1749224213,12636.853037539993,174.31997964000038,54323.8356672 2025-06-06,15:36:55.000,157,11076400,-795,0,1749224214,12636.846301229998,174.3340778999991,54323.91252552 2025-06-06,15:36:56.000,157,11076438,-795,0,1749224215,12636.900191709989,174.34112702999846,54323.96842248001 2025-06-06,15:36:57.000,157,11076459,-795,0,1749224216,12636.987763739999,174.31997964000038,54324.12912624 2025-06-06,15:36:58.000,157,11076420,-795,0,1749224217,12637.04165421999,174.2988322500023,54324.15707472001 2025-06-06,15:36:59.000,157,11076474,-795,0,1749224218,12637.095544699994,174.27063573000487,54323.96842248001 2025-06-06,15:37:00.000,157,11076425,-795,0,1749224219,12637.075335769994,174.2988322500023,54323.82169296001 2025-06-06,15:37:01.000,157,11076407,-795,0,1749224220,12637.08207207999,174.27063573000487,54323.947461120006 2025-06-06,15:37:02.000,157,11076393,-795,0,1749224221,12637.14269886999,174.24243921000016,54324.01733232001 2025-06-06,15:37:03.000,157,11076421,-795,0,1749224222,12637.20332565999,174.22834095000144,54324.282842880006 2025-06-06,15:37:04.000,157,11076398,-795,0,1749224223,12637.22353458999,174.21424269000272,54324.261881520004 2025-06-06,15:37:05.000,157,11076415,-795,0,1749224224,12637.22353458999,174.27768486000423,54324.30380424001 2025-06-06,15:37:06.000,157,11076460,-795,0,1749224225,12637.18311672999,174.2988322500023,54324.25489440001 2025-06-06,15:37:07.000,157,11076416,-795,0,1749224226,12637.176380419995,174.31293051000102,54324.045280800005 2025-06-06,15:37:08.000,157,11076369,-795,0,1749224227,12637.12922625,174.34817615999782,54323.91252552 2025-06-06,15:37:09.000,157,11076341,-795,0,1749224228,12637.16964411,174.31997964000038,54324.03130656 2025-06-06,15:37:10.000,157,11076440,-795,0,1749224229,12637.12922625,174.34817615999782,54323.98239672 2025-06-06,15:37:11.000,157,11076429,-795,0,1749224230,12637.04165421999,174.40456919999997,54324.2199588 2025-06-06,15:37:12.000,157,11076404,-795,0,1749224231,12637.014708979994,174.43981485000404,54324.31777848 2025-06-06,15:37:13.000,157,11076446,-795,0,1749224232,12637.028181599999,174.46096224000212,54324.49245648001 2025-06-06,15:37:14.000,157,11076432,-795,0,1749224233,12637.04165421999,174.46096224000212,54324.51341784 2025-06-06,15:37:15.000,157,11076449,-795,0,1749224234,12636.994500049994,174.48915875999955,54324.40861104 2025-06-06,15:37:16.000,157,11076432,-795,0,1749224235,12637.014708979994,174.48915875999955,54324.30380424001 2025-06-06,15:37:17.000,157,11076407,-795,0,1749224236,12637.06186314999,174.51735528000427,54324.31777848 2025-06-06,15:37:18.000,157,11076456,-795,0,1749224237,12637.055126839994,174.47506050000084,54324.39463680001 2025-06-06,15:37:19.000,157,11076404,-795,0,1749224238,12637.055126839994,174.48915875999955,54324.40861104 2025-06-06,15:37:20.000,157,11076447,-795,0,1749224239,12637.021445289989,174.46096224000212,54324.548353440005 2025-06-06,15:37:21.000,157,11076481,-795,0,1749224240,12637.06186314999,174.42571658999805,54324.58328904 2025-06-06,15:37:22.000,157,11076458,-795,0,1749224241,12637.10901732,174.36932355000317,54324.667134480005 2025-06-06,15:37:23.000,157,11076450,-795,0,1749224242,12637.08207207999,174.31997964000038,54324.56931480001 2025-06-06,15:37:24.000,157,11076421,-795,0,1749224243,12637.176380419995,174.37637268000253,54324.50643072 2025-06-06,15:37:25.000,157,11076408,-795,0,1749224244,12637.18311672999,174.34112702999846,54324.47848224 2025-06-06,15:37:26.000,157,11076450,-795,0,1749224245,12637.10901732,174.30588138000167,54324.29681712 2025-06-06,15:37:27.000,157,11076414,-795,0,1749224246,12637.06186314999,174.32702876999974,54324.28983 2025-06-06,15:37:28.000,157,11076443,-795,0,1749224247,12637.048390529999,174.2847339900036,54324.50643072 2025-06-06,15:37:29.000,157,11076430,-795,0,1749224248,12637.055126839994,174.2988322500023,54324.68110872 2025-06-06,15:37:30.000,157,11076408,-795,0,1749224249,12636.994500049994,174.25653746999888,54324.51341784 2025-06-06,15:37:31.000,157,11076468,-795,0,1749224250,12636.994500049994,174.20719356000336,54324.6042504 2025-06-06,15:37:32.000,157,11076477,-795,0,1749224251,12637.055126839994,174.1508005200012,54324.450533760006 2025-06-06,15:37:33.000,157,11076349,-795,0,1749224252,12636.940609569989,174.1367022600025,54324.44354664001 2025-06-06,15:37:34.000,157,11076483,-795,0,1749224253,12636.947345879998,174.10145660999842,54324.47149512001 2025-06-06,15:37:35.000,157,11076401,-795,0,1749224254,12636.886719089998,174.07326009000099,54324.282842880006 2025-06-06,15:37:36.000,157,11076415,-795,0,1749224255,12636.853037539993,173.9886705300014,54324.36668832 2025-06-06,15:37:37.000,157,11076449,-795,0,1749224256,12636.893455399993,173.98162140000204,54324.66014736001 2025-06-06,15:37:38.000,157,11076440,-795,0,1749224257,12636.954082189994,173.87588445000438,54324.59027616001 2025-06-06,15:37:39.000,157,11076409,-795,0,1749224258,12636.886719089998,173.8899827100031,54324.548353440005 2025-06-06,15:37:40.000,157,11076456,-795,0,1749224259,12636.900191709989,173.85473705999902,54324.31079136 2025-06-06,15:37:41.000,157,11076476,-795,0,1749224260,12636.947345879998,173.86178618999838,54324.27585576001 2025-06-06,15:37:42.000,157,11076327,-795,0,1749224261,12636.960818499989,173.8406388000003,54324.34572696 2025-06-06,15:37:43.000,157,11076445,-795,0,1749224262,12636.981027429989,173.83358967000095,54324.331752720005 2025-06-06,15:37:44.000,157,11076452,-795,0,1749224263,12637.048390529999,173.8053931500035,54324.3597012 2025-06-06,15:37:45.000,157,11076410,-795,0,1749224264,12636.954082189994,173.83358967000095,54324.47149512001 2025-06-06,15:37:46.000,157,11076423,-795,0,1749224265,12637.007972669999,173.85473705999902,54324.62521176 2025-06-06,15:37:47.000,157,11076446,-795,0,1749224266,12637.04165421999,173.8899827100031,54324.70207008 2025-06-06,15:37:48.000,157,11076432,-795,0,1749224267,12637.048390529999,173.8899827100031,54324.65316024 2025-06-06,15:37:49.000,157,11076374,-795,0,1749224268,12637.06186314999,173.9393266199986,54324.429572400004 2025-06-06,15:37:50.000,157,11076435,-795,0,1749224269,12636.981027429989,173.9393266199986,54324.28983 2025-06-06,15:37:51.000,157,11076397,-795,0,1749224270,12636.987763739999,173.96752314000332,54324.40162392001 2025-06-06,15:37:52.000,157,11076421,-795,0,1749224271,12636.994500049994,173.94637574999797,54324.38764968 2025-06-06,15:37:53.000,157,11076464,-795,0,1749224272,12637.028181599999,173.97457227000268,54324.618224640006 2025-06-06,15:37:54.000,157,11076477,-795,0,1749224273,12637.06186314999,173.9252283599999,54324.7439928 2025-06-06,15:37:55.000,157,11076424,-795,0,1749224274,12637.08207207999,173.94637574999797,54324.70905720001 2025-06-06,15:37:56.000,157,11076434,-795,0,1749224275,12637.095544699994,173.91113010000117,54324.70207008 2025-06-06,15:37:57.000,157,11076419,-795,0,1749224276,12637.18311672999,173.89703184000246,54324.716044320005 2025-06-06,15:37:58.000,157,11076464,-795,0,1749224277,12637.20332565999,173.8265405400016,54324.59027616001 2025-06-06,15:37:59.000,157,11076396,-795,0,1749224278,12637.26395244999,173.83358967000095,54324.63918600001 2025-06-06,15:38:00.000,157,11076447,-795,0,1749224279,12637.18985304,173.8053931500035,54324.499443600005 2025-06-06,15:38:01.000,157,11076461,-795,0,1749224280,12637.30437030999,173.74900011000136,54324.55534056 2025-06-06,15:38:02.000,157,11076432,-795,0,1749224281,12637.32457923999,173.65031229000306,54324.8487996 2025-06-06,15:38:03.000,157,11076470,-795,0,1749224282,12637.36499709999,173.62211576999835,54324.94661928001 2025-06-06,15:38:04.000,157,11076462,-795,0,1749224283,12637.49298699,173.57277186000283,54324.93963216 2025-06-06,15:38:05.000,157,11076354,-795,0,1749224284,12637.44583281999,173.57277186000283,54324.82783824001 2025-06-06,15:38:06.000,157,11076434,-795,0,1749224285,12637.45256913,173.51637882000068,54324.55534056 2025-06-06,15:38:07.000,157,11076391,-795,0,1749224286,12637.499723299996,173.52342795000004,54324.55534056 2025-06-06,15:38:08.000,157,11076461,-795,0,1749224287,12637.567086399991,173.50228056000196,54324.70207008 2025-06-06,15:38:09.000,157,11076462,-795,0,1749224288,12637.486250679991,173.45293664999917,54324.32476560001 2025-06-06,15:38:10.000,157,11076463,-795,0,1749224289,12637.486250679991,173.4811331700039,54324.667134480005 2025-06-06,15:38:11.000,157,11076457,-795,0,1749224290,12637.587295329991,173.45998577999853,54324.91168368 2025-06-06,15:38:12.000,157,11076450,-795,0,1749224291,12637.634449500001,173.4670349099979,54324.99552912001 2025-06-06,15:38:13.000,157,11076383,-795,0,1749224292,12637.573822710001,173.53752620999876,54325.02347760001 2025-06-06,15:38:14.000,157,11076457,-795,0,1749224293,12637.607504259991,173.51637882000068,54324.716044320005 2025-06-06,15:38:15.000,157,11076480,-795,0,1749224294,12637.49298699,173.56572273000347,54324.64617312 2025-06-06,15:38:16.000,157,11076480,-795,0,1749224295,12637.51319592,173.54457533999812,54324.68110872 2025-06-06,15:38:17.000,157,11076432,-795,0,1749224296,12637.519932229996,173.54457533999812,54324.73700568001 2025-06-06,15:38:18.000,157,11076430,-795,0,1749224297,12637.580559019996,173.5304770799994,54324.92565792001 2025-06-06,15:38:19.000,157,11076456,-795,0,1749224298,12637.42562388999,173.5939192500009,54324.79290264 2025-06-06,15:38:20.000,157,11076450,-795,0,1749224299,12637.44583281999,173.5304770799994,54324.77892840001 2025-06-06,15:38:21.000,157,11076379,-795,0,1749224300,12637.49298699,173.5586736000041,54324.80687688001 2025-06-06,15:38:22.000,157,11076433,-795,0,1749224301,12637.53340485,173.50228056000196,54324.65316024 2025-06-06,15:38:23.000,157,11076409,-795,0,1749224302,12637.55361378,173.55162447000475,54324.65316024 2025-06-06,15:38:24.000,157,11076405,-795,0,1749224303,12637.594031640001,173.45998577999853,54324.66014736001 2025-06-06,15:38:25.000,157,11076423,-795,0,1749224304,12637.546877469991,173.50932969000132,54324.54136632001 2025-06-06,15:38:26.000,157,11076396,-795,0,1749224305,12637.620976879996,173.4317892600011,54324.57630192 2025-06-06,15:38:27.000,157,11076434,-795,0,1749224306,12637.681603669997,173.41064187000302,54324.9186708 2025-06-06,15:38:28.000,157,11076442,-795,0,1749224307,12637.715285220002,173.3824453499983,54324.82783824001 2025-06-06,15:38:29.000,157,11076433,-795,0,1749224308,12637.695076290001,173.36129796000023,54324.79988976 2025-06-06,15:38:30.000,157,11076427,-795,0,1749224309,12637.634449500001,173.3471997000015,54324.63219888 2025-06-06,15:38:31.000,157,11076446,-795,0,1749224310,12637.695076290001,173.31900318000407,54324.51341784 2025-06-06,15:38:32.000,157,11076459,-795,0,1749224311,12637.728757839992,173.31900318000407,54324.48546936 2025-06-06,15:38:33.000,157,11076417,-795,0,1749224312,12637.775912010002,173.29080665999936,54324.68110872 2025-06-06,15:38:34.000,157,11076443,-795,0,1749224313,12637.823066179997,173.26965927000128,54324.667134480005 2025-06-06,15:38:35.000,157,11076431,-795,0,1749224314,12637.769175699992,173.28375753,54324.87674808001 2025-06-06,15:38:36.000,157,11076472,-795,0,1749224315,12637.775912010002,173.25556101000257,54324.84181248 2025-06-06,15:38:37.000,157,11076418,-795,0,1749224316,12637.802857249997,173.28375753,54324.932645040004 2025-06-06,15:38:38.000,157,11076454,-795,0,1749224317,12637.823066179997,173.29785578999872,54324.99552912001 2025-06-06,15:38:39.000,157,11076480,-795,0,1749224318,12637.796120940002,173.31195405000472,54324.87674808001 2025-06-06,15:38:40.000,157,11076417,-795,0,1749224319,12637.843275109997,173.3331014400028,54324.667134480005 2025-06-06,15:38:41.000,157,11076446,-795,0,1749224320,12637.802857249997,173.3683470899996,54324.69508296 2025-06-06,15:38:42.000,157,11076481,-795,0,1749224321,12637.809593559992,173.37539621999895,54324.70207008 2025-06-06,15:38:43.000,157,11076448,-795,0,1749224322,12637.883692969997,173.37539621999895,54324.883735200005 2025-06-06,15:38:44.000,157,11076450,-795,0,1749224323,12637.870220349992,173.41769100000238,54325.15623288 2025-06-06,15:38:45.000,157,11076367,-795,0,1749224324,12637.816329870002,173.4317892600011,54325.06540032001 2025-06-06,15:38:46.000,157,11076408,-795,0,1749224325,12637.782648319997,173.45293664999917,54324.94661928001 2025-06-06,15:38:47.000,157,11076427,-795,0,1749224326,12637.695076290001,173.50228056000196,54325.02347760001 2025-06-06,15:38:48.000,157,11076465,-795,0,1749224327,12637.728757839992,173.57277186000283,54324.79988976 2025-06-06,15:38:49.000,157,11076416,-795,0,1749224328,12637.722021529997,173.57277186000283,54324.834825360005 2025-06-06,15:38:50.000,157,11076446,-795,0,1749224329,12637.695076290001,173.60801750999963,54324.69508296 2025-06-06,15:38:51.000,157,11076423,-795,0,1749224330,12637.668131049992,173.62211576999835,54324.77892840001 2025-06-06,15:38:52.000,157,11076435,-795,0,1749224331,12637.708548909992,173.6785088100005,54325.11431016001 2025-06-06,15:38:53.000,157,11076449,-795,0,1749224332,12637.654658430001,173.6785088100005,54325.17719424 2025-06-06,15:38:54.000,157,11076433,-795,0,1749224333,12637.668131049992,173.6926070699992,54325.07238744001 2025-06-06,15:38:55.000,157,11076431,-795,0,1749224334,12637.620976879996,173.72080359000392,54325.00950336 2025-06-06,15:38:56.000,157,11076437,-795,0,1749224335,12637.607504259991,173.74900011000136,54324.68110872 2025-06-06,15:38:57.000,157,11076466,-795,0,1749224336,12637.627713189991,173.7912948900048,54324.77892840001 2025-06-06,15:38:58.000,157,11076466,-795,0,1749224337,12637.722021529997,173.78424575999816,54324.92565792001 2025-06-06,15:38:59.000,157,11076447,-795,0,1749224338,12637.695076290001,173.7771966299988,54324.87674808001 2025-06-06,15:39:00.000,157,11076456,-795,0,1749224339,12637.614240570001,173.78424575999816,54324.89770944001 2025-06-06,15:39:01.000,157,11076409,-795,0,1749224340,12637.641185809996,173.77014749999944,54325.01649048 2025-06-06,15:39:02.000,157,11076427,-795,0,1749224341,12637.647922119992,173.7912948900048,54325.002516240005 2025-06-06,15:39:03.000,157,11076444,-795,0,1749224342,12637.594031640001,173.7912948900048,54324.90469656001 2025-06-06,15:39:04.000,157,11076471,-795,0,1749224343,12637.620976879996,173.8053931500035,54324.73001856001 2025-06-06,15:39:05.000,157,11076438,-795,0,1749224344,12637.614240570001,173.7912948900048,54324.59027616001 2025-06-06,15:39:06.000,157,11076417,-795,0,1749224345,12637.607504259991,173.79834402000415,54324.548353440005 2025-06-06,15:39:07.000,157,11076407,-795,0,1749224346,12637.647922119992,173.75604924000072,54324.764954160004 2025-06-06,15:39:08.000,157,11076426,-795,0,1749224347,12637.668131049992,173.741950980002,54324.70207008 2025-06-06,15:39:09.000,157,11076445,-795,0,1749224348,12637.614240570001,173.72785272000328,54324.93963216 2025-06-06,15:39:10.000,157,11076411,-795,0,1749224349,12637.479514369996,173.6926070699992,54324.44354664001 2025-06-06,15:39:11.000,157,11076424,-795,0,1749224350,12637.540141159996,173.72080359000392,54324.59027616001 2025-06-06,15:39:12.000,157,11076412,-795,0,1749224351,12637.600767949996,173.72785272000328,54324.80687688001 2025-06-06,15:39:13.000,157,11076427,-795,0,1749224352,12637.674867360001,173.741950980002,54324.65316024 2025-06-06,15:39:14.000,157,11076437,-795,0,1749224353,12637.681603669997,173.74900011000136,54324.56232768001 2025-06-06,15:39:15.000,157,11076414,-795,0,1749224354,12637.647922119992,173.70670532999793,54324.52739208 2025-06-06,15:39:16.000,157,11076440,-795,0,1749224355,12637.708548909992,173.68555793999985,54324.57630192 2025-06-06,15:39:17.000,157,11076382,-795,0,1749224356,12637.647922119992,173.6926070699992,54324.59027616001 2025-06-06,15:39:18.000,157,11076384,-795,0,1749224357,12637.775912010002,173.67145968000113,54324.79290264 2025-06-06,15:39:19.000,157,11076424,-795,0,1749224358,12637.755703080002,173.6785088100005,54324.82085112 2025-06-06,15:39:20.000,157,11076413,-795,0,1749224359,12637.789384629992,173.71375446000457,54324.73700568001 2025-06-06,15:39:21.000,157,11076468,-795,0,1749224360,12637.816329870002,173.73490185000264,54324.52739208 2025-06-06,15:39:22.000,157,11076446,-795,0,1749224361,12637.863484039997,173.73490185000264,54324.63918600001 2025-06-06,15:39:23.000,157,11076404,-795,0,1749224362,12637.917374520002,173.69965619999857,54324.667134480005 2025-06-06,15:39:24.000,157,11076445,-795,0,1749224363,12637.957792380003,173.69965619999857,54324.618224640006 2025-06-06,15:39:25.000,157,11076380,-795,0,1749224364,12637.897165590002,173.70670532999793,54324.66014736001 2025-06-06,15:39:26.000,157,11076355,-795,0,1749224365,12637.850011419992,173.66441055000178,54324.63918600001 2025-06-06,15:39:27.000,157,11076439,-795,0,1749224366,12637.863484039997,173.65736142000242,54324.69508296 2025-06-06,15:39:28.000,157,11076421,-795,0,1749224367,12637.856747730002,173.6432631600037,54324.66014736001 2025-06-06,15:39:29.000,157,11076433,-795,0,1749224368,12637.924110829998,173.615066639999,54324.70207008 2025-06-06,15:39:30.000,157,11076428,-795,0,1749224369,12637.863484039997,173.60096838000027,54324.380662560005 2025-06-06,15:39:31.000,157,11076359,-795,0,1749224370,12637.829802489992,173.55162447000475,54324.42258528001 2025-06-06,15:39:32.000,157,11076465,-795,0,1749224371,12637.903901899997,173.52342795000004,54324.58328904 2025-06-06,15:39:33.000,157,11076448,-795,0,1749224372,12637.755703080002,173.4952314300026,54324.36668832 2025-06-06,15:39:34.000,157,11076415,-795,0,1749224373,12637.802857249997,173.45293664999917,54324.62521176 2025-06-06,15:39:35.000,157,11076426,-795,0,1749224374,12637.748966769992,173.41064187000302,54324.6042504 2025-06-06,15:39:36.000,157,11076393,-795,0,1749224375,12637.742230459997,173.34015057000215,54324.66014736001 2025-06-06,15:39:37.000,157,11076430,-795,0,1749224376,12637.742230459997,173.29785578999872,54324.66014736001 2025-06-06,15:39:38.000,157,11076442,-795,0,1749224377,12637.728757839992,173.31195405000472,54324.380662560005 2025-06-06,15:39:39.000,157,11076449,-795,0,1749224378,12637.695076290001,173.29080665999936,54324.42258528001 2025-06-06,15:39:40.000,157,11076473,-795,0,1749224379,12637.661394739996,173.28375753,54324.380662560005 2025-06-06,15:39:41.000,157,11076387,-795,0,1749224380,12637.546877469991,173.22736448999785,54324.30380424001 2025-06-06,15:39:42.000,157,11076393,-795,0,1749224381,12637.506459609991,173.17802058000234,54324.51341784 2025-06-06,15:39:43.000,157,11076442,-795,0,1749224382,12637.47277806,173.17097145000298,54324.51341784 2025-06-06,15:39:44.000,157,11076429,-755,0,1749224383,12637.439096509996,173.20621709999978,54324.54136632001 2025-06-06,15:39:45.000,157,11076428,-795,0,1749224384,12637.32457923999,173.12867666999955,54324.38764968 2025-06-06,15:39:46.000,157,11076454,-795,0,1749224385,12637.32457923999,173.14277492999827,54324.24092016 2025-06-06,15:39:47.000,157,11076451,-795,0,1749224386,12637.31110662,173.14277492999827,54324.3597012 2025-06-06,15:39:48.000,157,11076463,-795,0,1749224387,12637.27068876,173.12867666999955,54324.212971680005 2025-06-06,15:39:49.000,157,11076398,-795,0,1749224388,12637.18985304,173.12867666999955,54324.19899744 2025-06-06,15:39:50.000,157,11076426,-795,0,1749224389,12637.014708979994,173.14277492999827,54324.115152000006 2025-06-06,15:39:51.000,157,11076432,-795,0,1749224390,12636.981027429989,173.11457841000083,54324.31079136 2025-06-06,15:39:52.000,157,11076440,-795,0,1749224391,12636.967554809999,173.11457841000083,54324.26886864 2025-06-06,15:39:53.000,157,11076407,-795,0,1749224392,12636.920400639989,173.09343102000275,54324.39463680001 2025-06-06,15:39:54.000,157,11076478,-795,0,1749224393,12636.940609569989,173.11457841000083,54324.31079136 2025-06-06,15:39:55.000,157,11076430,-795,0,1749224394,12636.866510159998,173.0863818900034,54324.10816488001 2025-06-06,15:39:56.000,157,11076446,-795,0,1749224395,12636.853037539993,173.1216275400002,54324.0103452 2025-06-06,15:39:57.000,157,11076444,-795,0,1749224396,12636.832828609993,173.1004801500021,54324.05226792 2025-06-06,15:39:58.000,157,11076413,-795,0,1749224397,12636.805883369998,173.14277492999827,54324.01733232001 2025-06-06,15:39:59.000,157,11076445,-795,0,1749224398,12636.745256579998,173.1216275400002,54324.24790728 2025-06-06,15:40:00.000,157,11076443,-795,0,1749224399,12636.772201819993,173.14277492999827,54324.18502320001 2025-06-06,15:40:01.000,157,11076438,-795,0,1749224400,12636.738520270002,173.1850697100017,54324.08720352001 2025-06-06,15:40:02.000,157,11076419,-795,0,1749224401,12636.812619679993,173.1850697100017,54324.164061840005 2025-06-06,15:40:03.000,157,11076444,-795,0,1749224402,12636.879982779988,173.19211884000106,54324.12912624 2025-06-06,15:40:04.000,157,11076449,-795,0,1749224403,12636.859773849988,173.28375753,54324.10117776 2025-06-06,15:40:05.000,157,11076405,-795,0,1749224404,12636.879982779988,173.29785578999872,54324.05925504001 2025-06-06,15:40:06.000,157,11076437,-795,0,1749224405,12636.772201819993,173.29080665999936,54323.86361568 2025-06-06,15:40:07.000,157,11076393,-795,0,1749224406,12636.778938130003,173.38949447999767,54324.03130656 2025-06-06,15:40:08.000,157,11076423,-795,0,1749224407,12636.832828609993,173.3965436100043,54324.164061840005 2025-06-06,15:40:09.000,157,11076391,-795,0,1749224408,12636.832828609993,173.47408404000453,54324.24790728 2025-06-06,15:40:10.000,157,11076454,-795,0,1749224409,12636.751992889993,173.50932969000132,54324.20598456001 2025-06-06,15:40:11.000,157,11076430,-795,0,1749224410,12636.718311340002,173.5586736000041,54324.18502320001 2025-06-06,15:40:12.000,157,11076367,-795,0,1749224411,12636.664420859997,173.65031229000306,54323.9055384 2025-06-06,15:40:13.000,157,11076402,-795,0,1749224412,12636.698102410002,173.65031229000306,54323.91951264001 2025-06-06,15:40:14.000,157,11076423,-795,0,1749224413,12636.657684550002,173.70670532999793,54323.94047400001 2025-06-06,15:40:15.000,157,11076463,-795,0,1749224414,12636.624002999997,173.73490185000264,54324.01733232001 2025-06-06,15:40:16.000,157,11076474,-795,0,1749224415,12636.576848830002,173.7771966299988,54324.19899744 2025-06-06,15:40:17.000,157,11076447,-795,0,1749224416,12636.536430970002,173.76309837000008,54324.1500876 2025-06-06,15:40:18.000,157,11076450,-795,0,1749224417,12636.576848830002,173.7771966299988,54324.31777848 2025-06-06,15:40:19.000,157,11076413,-795,0,1749224418,12636.543167279997,173.7771966299988,54324.3597012 2025-06-06,15:40:20.000,157,11076425,-795,0,1749224419,12636.455595250001,173.79834402000415,54323.98938384001 2025-06-06,15:40:21.000,157,11076431,-795,0,1749224420,12636.482540489997,173.741950980002,54323.96842248001 2025-06-06,15:40:22.000,157,11076409,-795,0,1749224421,12636.475804180001,173.6926070699992,54323.91951264001 2025-06-06,15:40:23.000,157,11076451,-795,0,1749224422,12636.421913699996,173.65736142000242,54323.877589920005 2025-06-06,15:40:24.000,157,11076410,-795,0,1749224423,12636.401704769996,173.6432631600037,54324.1500876 2025-06-06,15:40:25.000,157,11076451,-795,0,1749224424,12636.361286909996,173.615066639999,54324.08720352001 2025-06-06,15:40:26.000,157,11076407,-795,0,1749224425,12636.368023219991,173.51637882000068,54324.05226792 2025-06-06,15:40:27.000,157,11076419,-795,0,1749224426,12636.388232149991,173.50228056000196,54324.1500876 2025-06-06,15:40:28.000,157,11076412,-795,0,1749224427,12636.415177390001,173.45998577999853,54323.95444824 2025-06-06,15:40:29.000,157,11076389,-795,0,1749224428,12636.421913699996,173.37539621999895,54323.89156416001 2025-06-06,15:40:30.000,157,11076407,-795,0,1749224429,12636.29392381,173.34015057000215,54323.68893768 2025-06-06,15:40:31.000,157,11076387,-795,0,1749224430,12636.29392381,173.32605231000343,54323.79374448 2025-06-06,15:40:32.000,157,11076424,-795,0,1749224431,12636.29392381,173.28375753,54323.81470584 2025-06-06,15:40:33.000,157,11076402,-795,0,1749224432,12636.320869049996,173.26261014000193,54324.05925504001 2025-06-06,15:40:34.000,157,11076440,-795,0,1749224433,12636.307396429991,173.24146275000385,54324.12912624 2025-06-06,15:40:35.000,157,11076413,-795,0,1749224434,12636.23329702,173.2485118800032,54324.10117776 2025-06-06,15:40:36.000,157,11076418,-795,0,1749224435,12636.17267023,173.2485118800032,54324.01733232001 2025-06-06,15:40:37.000,157,11076396,-795,0,1749224436,12636.17267023,173.22736448999785,54323.828680080005 2025-06-06,15:40:38.000,157,11076434,-795,0,1749224437,12636.118779749995,173.26261014000193,54323.779770240006 2025-06-06,15:40:39.000,157,11076439,-795,0,1749224438,12636.06488926999,173.29785578999872,54323.828680080005 2025-06-06,15:40:40.000,157,11076427,-795,0,1749224439,12635.950372,173.36129796000023,54323.6959248 2025-06-06,15:40:41.000,157,11076432,-795,0,1749224440,12635.88300889999,173.32605231000343,54323.98938384001 2025-06-06,15:40:42.000,157,11076402,-795,0,1749224441,12635.808909489999,173.35424883000087,54324.094190640004 2025-06-06,15:40:43.000,157,11076439,-795,0,1749224442,12635.741546389989,173.41064187000302,54324.164061840005 2025-06-06,15:40:44.000,157,11076460,-795,0,1749224443,12635.627029119998,173.44588751999981,54324.12912624 2025-06-06,15:40:45.000,157,11076391,-795,0,1749224444,12635.505775539998,173.53752620999876,54323.87060280001 2025-06-06,15:40:46.000,157,11076445,-795,0,1749224445,12635.384521959997,173.5586736000041,54323.66797632 2025-06-06,15:40:47.000,157,11076414,-795,0,1749224446,12635.243059449997,173.60801750999963,54323.74483464 2025-06-06,15:40:48.000,157,11076443,-795,0,1749224447,12635.182432659996,173.615066639999,54323.765796 2025-06-06,15:40:49.000,157,11076448,-795,0,1749224448,12635.11506956,173.68555793999985,54323.91252552 2025-06-06,15:40:50.000,157,11076469,-795,0,1749224449,12634.89277133,173.6926070699992,54323.8356672 2025-06-06,15:40:51.000,157,11076449,-795,0,1749224450,12634.78499036999,173.73490185000264,54323.91951264001 2025-06-06,15:40:52.000,157,11076460,-795,0,1749224451,12634.737836199994,173.81244228000287,54323.9055384 2025-06-06,15:40:53.000,157,11076428,-795,0,1749224452,12634.650264169999,173.81949141000223,54323.72387328001 2025-06-06,15:40:54.000,157,11076477,-795,0,1749224453,12634.535746899994,173.85473705999902,54323.59810512 2025-06-06,15:40:55.000,157,11076445,-795,0,1749224454,12634.434702249993,173.94637574999797,54323.45836272 2025-06-06,15:40:56.000,157,11076420,-795,0,1749224455,12634.340393910003,174.0239161799982,54323.43041424 2025-06-06,15:40:57.000,157,11076465,-795,0,1749224456,12634.326921289998,174.08030922000034,54323.47932408 2025-06-06,15:40:58.000,157,11076451,-795,0,1749224457,12634.286503429998,174.14375139000185,54323.765796 2025-06-06,15:40:59.000,157,11076460,-795,0,1749224458,12634.192195089992,174.20719356000336,54323.66797632 2025-06-06,15:41:00.000,157,11076444,-795,0,1749224459,12634.118095680002,174.26358659999823,54323.542208160005 2025-06-06,15:41:01.000,157,11076412,-795,0,1749224460,12634.097886750002,174.2988322500023,54323.563169520006 2025-06-06,15:41:02.000,157,11076379,-795,0,1749224461,12634.084414129997,174.40456919999997,54323.395478640006 2025-06-06,15:41:03.000,157,11076418,-795,0,1749224462,12634.010314719992,174.52440441000363,54323.28368472 2025-06-06,15:41:04.000,157,11076430,-795,0,1749224463,12633.963160549996,174.55965006000042,54323.21381352 2025-06-06,15:41:05.000,157,11076434,-795,0,1749224464,12633.868852209991,174.65833787999873,54323.157916560005 2025-06-06,15:41:06.000,157,11076411,-795,0,1749224465,12633.87558852,174.68653440000344,54323.33958168 2025-06-06,15:41:07.000,157,11076487,-795,0,1749224466,12633.909270069991,174.7570257000043,54323.48631120001 2025-06-06,15:41:08.000,157,11076444,-795,0,1749224467,12633.81496173,174.80636960999982,54323.444388480006 2025-06-06,15:41:09.000,157,11076391,-795,0,1749224468,12633.81496173,174.84866439000325,54323.3815044 2025-06-06,15:41:10.000,157,11076418,-795,0,1749224469,12633.71391708,174.92620482000348,54322.9273416 2025-06-06,15:41:11.000,157,11076442,-795,0,1749224470,12633.720653389995,174.975548729999,54323.03214840001 2025-06-06,15:41:12.000,157,11076434,-795,0,1749224471,12633.660026599995,174.98259785999835,54322.9273416 2025-06-06,15:41:13.000,157,11076410,-795,0,1749224472,12633.57245457,175.05308915999922,54322.8574704 2025-06-06,15:41:14.000,157,11076449,-795,0,1749224473,12633.63308136,175.03194177000114,54323.31862032001 2025-06-06,15:41:15.000,157,11076467,-795,0,1749224474,12633.55224564,175.03194177000114,54323.227787760006 2025-06-06,15:41:16.000,157,11076411,-795,0,1749224475,12633.48488253999,175.07423655000457,54323.227787760006 2025-06-06,15:41:17.000,157,11076382,-795,0,1749224476,12633.47140992,175.04604002999986,54323.19285216 2025-06-06,15:41:18.000,157,11076427,-795,0,1749224477,12633.50509146999,175.0389909000005,54322.96926432 2025-06-06,15:41:19.000,157,11076445,-795,0,1749224478,12633.457937299994,175.06718741999794,54322.94830296 2025-06-06,15:41:20.000,157,11076410,-795,0,1749224479,12633.457937299994,175.07423655000457,54322.74567648001 2025-06-06,15:41:21.000,157,11076443,-795,0,1749224480,12633.48488253999,175.04604002999986,54322.871444640004 2025-06-06,15:41:22.000,157,11076440,-795,0,1749224481,12633.51182778,175.0389909000005,54322.96926432 2025-06-06,15:41:23.000,157,11076444,-795,0,1749224482,12633.619608739995,175.02489264000178,54323.29765896001 2025-06-06,15:41:24.000,157,11076384,-795,0,1749224483,12633.619608739995,175.07423655000457,54323.206826400005 2025-06-06,15:41:25.000,157,11076405,-795,0,1749224484,12633.60613611999,175.07423655000457,54323.1718908 2025-06-06,15:41:26.000,157,11076468,-795,0,1749224485,12633.579190879995,175.06718741999794,54322.941315840006 2025-06-06,15:41:27.000,157,11076437,-795,0,1749224486,12633.57245457,175.12358046000008,54322.79458632001 2025-06-06,15:41:28.000,157,11076471,-795,0,1749224487,12633.63308136,175.06718741999794,54322.7875992 2025-06-06,15:41:29.000,157,11076459,-795,0,1749224488,12633.72738969999,175.13062958999944,54322.87843176 2025-06-06,15:41:30.000,157,11076477,-795,0,1749224489,12633.720653389995,175.08128568000393,54322.773624960006 2025-06-06,15:41:31.000,157,11076429,-795,0,1749224490,12633.75433494,175.13062958999944,54323.04612264 2025-06-06,15:41:32.000,157,11076439,-795,0,1749224491,12633.841906969996,175.14472784999816,54323.14394232 2025-06-06,15:41:33.000,157,11076350,-795,0,1749224492,12633.902533759996,175.10948220000137,54323.060096880006 2025-06-06,15:41:34.000,157,11076465,-795,0,1749224493,12633.942951619996,175.14472784999816,54322.941315840006 2025-06-06,15:41:35.000,157,11076459,-795,0,1749224494,12633.956424240001,175.19407176000095,54322.584972720004 2025-06-06,15:41:36.000,157,11076496,-795,0,1749224495,12634.064205199997,175.2011208900003,54322.61990832 2025-06-06,15:41:37.000,157,11076449,-795,0,1749224496,12634.185458779997,175.2011208900003,54322.6827924 2025-06-06,15:41:38.000,157,11076423,-795,0,1749224497,12634.313448669993,175.14472784999816,54322.79458632001 2025-06-06,15:41:39.000,157,11076443,-795,0,1749224498,12634.434702249993,175.13062958999944,54322.84349616001 2025-06-06,15:41:40.000,157,11076436,-795,0,1749224499,12634.468383799998,175.09538394000265,54322.84349616001 2025-06-06,15:41:41.000,157,11076467,-795,0,1749224500,12634.636791549994,175.06718741999794,54322.871444640004 2025-06-06,15:41:42.000,157,11076387,-795,0,1749224501,12634.77151775,175.06718741999794,54322.91336736001 2025-06-06,15:41:43.000,157,11076429,-795,0,1749224502,12634.939925499995,174.9896469899977,54322.88541888001 2025-06-06,15:41:44.000,157,11076424,-795,0,1749224503,12635.088124319991,174.9403030800022,54322.66881816 2025-06-06,15:41:45.000,157,11076455,-795,0,1749224504,12635.142014799996,174.8768609100007,54322.50811440001 2025-06-06,15:41:46.000,157,11076441,-795,0,1749224505,12635.323895169997,174.81341873999918,54322.6129212 2025-06-06,15:41:47.000,157,11076429,-795,0,1749224506,12635.397994580002,174.7570257000043,54322.49414016 2025-06-06,15:41:48.000,157,11076379,-795,0,1749224507,12635.633765429993,174.65833787999873,54322.920354480004 2025-06-06,15:41:49.000,157,11076410,-795,0,1749224508,12635.761755319989,174.53850267000234,54322.85048328 2025-06-06,15:41:50.000,157,11076408,-795,0,1749224509,12635.856063659994,174.46801137000148,54322.73868936 2025-06-06,15:41:51.000,157,11076429,-795,0,1749224510,12636.01099879,174.3975200700006,54322.66881816 2025-06-06,15:41:52.000,157,11076408,-795,0,1749224511,12636.16593391999,174.2988322500023,54322.536062880004 2025-06-06,15:41:53.000,157,11076443,-795,0,1749224512,12636.368023219991,174.22129182000208,54322.61990832 2025-06-06,15:41:54.000,157,11076426,-795,0,1749224513,12636.516222040002,174.0873583499997,54322.724715120006 2025-06-06,15:41:55.000,157,11076429,-795,0,1749224514,12636.664420859997,173.9886705300014,54322.68977952 2025-06-06,15:41:56.000,157,11076448,-795,0,1749224515,12636.765465509998,173.90408097000181,54322.79458632001 2025-06-06,15:41:57.000,157,11076374,-795,0,1749224516,12636.960818499989,173.78424575999816,54322.81554768001 2025-06-06,15:41:58.000,157,11076425,-795,0,1749224517,12637.216798279995,173.65031229000306,54322.773624960006 2025-06-06,15:41:59.000,157,11076439,-795,0,1749224518,12637.38520602999,173.4811331700039,54322.822534800005 2025-06-06,15:42:00.000,157,11076401,-795,0,1749224519,12637.439096509996,173.32605231000343,54322.6129212 2025-06-06,15:42:01.000,157,11076405,-795,0,1749224520,12637.49298699,173.17802058000234,54322.56401136 2025-06-06,15:42:02.000,157,11076395,-795,0,1749224521,12637.708548909992,173.04408710999996,54322.74567648001 2025-06-06,15:42:03.000,157,11076415,-795,0,1749224522,12637.722021529997,172.95949755000038,54322.654843920005 2025-06-06,15:42:04.000,157,11076457,-795,0,1749224523,12637.944319759998,172.8749079900008,54323.067084 2025-06-06,15:42:05.000,157,11076417,-795,0,1749224524,12637.964528689998,172.7762201700025,54323.12996808001 2025-06-06,15:42:06.000,157,11076445,-795,0,1749224525,12638.079045959988,172.6634340899982,54323.16490368 2025-06-06,15:42:07.000,157,11076439,-795,0,1749224526,12638.092518579993,172.6281884400014,54323.10201960001 2025-06-06,15:42:08.000,157,11076444,-795,0,1749224527,12638.200299539989,172.50130409999838,54322.95529008 2025-06-06,15:42:09.000,157,11076416,-795,0,1749224528,12638.254190019994,172.43786193000415,54322.9972128 2025-06-06,15:42:10.000,157,11076470,-795,0,1749224529,12638.34849836,172.31097759000113,54322.9273416 2025-06-06,15:42:11.000,157,11076432,-795,0,1749224530,12638.40912515,172.2686828099977,54323.00419992 2025-06-06,15:42:12.000,157,11076441,-795,0,1749224531,12638.5101698,172.16294586000004,54323.12996808001 2025-06-06,15:42:13.000,157,11076339,-795,0,1749224532,12638.48322455999,172.0360615200043,54323.3116332 2025-06-06,15:42:14.000,157,11076415,-795,0,1749224533,12638.44280669999,171.9514719600047,54323.19285216 2025-06-06,15:42:15.000,157,11076416,-795,0,1749224534,12638.48322455999,171.90917718000128,54323.241762 2025-06-06,15:42:16.000,157,11076442,-795,0,1749224535,12638.577532899995,171.8245876200017,54323.19983928001 2025-06-06,15:42:17.000,157,11076458,-795,0,1749224536,12638.60447813999,171.75409632000083,54323.19983928001 2025-06-06,15:42:18.000,157,11076450,-795,0,1749224537,12638.7122591,171.63426111000445,54323.276697600006 2025-06-06,15:42:19.000,157,11076434,-795,0,1749224538,12638.698786479996,171.58491720000166,54323.33259456 2025-06-06,15:42:20.000,157,11076433,-795,0,1749224539,12638.69205017,171.53557328999887,54323.19983928001 2025-06-06,15:42:21.000,157,11076394,-795,0,1749224540,12638.678577549996,171.4932785100027,54323.41644000001 2025-06-06,15:42:22.000,157,11076351,-795,0,1749224541,12638.799831129996,171.3945906900044,54323.52823392 2025-06-06,15:42:23.000,157,11076426,-795,0,1749224542,12638.779622199996,171.35934504000033,54323.660989200005 2025-06-06,15:42:24.000,157,11076435,-795,0,1749224543,12638.826776369991,171.30295199999819,54323.66797632 2025-06-06,15:42:25.000,157,11076415,-795,0,1749224544,12638.739204339996,171.31705026000418,54323.36054304 2025-06-06,15:42:26.000,157,11076420,-795,0,1749224545,12638.786358509991,171.27475548000075,54323.33958168 2025-06-06,15:42:27.000,157,11076425,-795,0,1749224546,12638.813303750001,171.28885373999947,54323.48631120001 2025-06-06,15:42:28.000,157,11076438,-795,0,1749224547,12638.880666849996,171.28885373999947,54323.493298320005 2025-06-06,15:42:29.000,157,11076434,-795,0,1749224548,12638.799831129996,171.28885373999947,54323.6260536 2025-06-06,15:42:30.000,157,11076399,-795,0,1749224549,12638.745940649991,171.28885373999947,54323.58413088001 2025-06-06,15:42:31.000,157,11076399,-795,0,1749224550,12638.759413269996,171.34524678000162,54323.78675736 2025-06-06,15:42:32.000,157,11076460,-795,0,1749224551,12638.766149579991,171.40163982000377,54323.80771872 2025-06-06,15:42:33.000,157,11076409,-795,0,1749224552,12638.786358509991,171.50737677000143,54323.67496344 2025-06-06,15:42:34.000,157,11076429,-795,0,1749224553,12638.759413269996,171.5778680700023,54323.65400208001 2025-06-06,15:42:35.000,157,11076385,-795,0,1749224554,12638.57079659,171.59196633000101,54323.52823392 2025-06-06,15:42:36.000,157,11076425,-795,0,1749224555,12638.62468706999,171.479180250004,54323.61906648 2025-06-06,15:42:37.000,157,11076385,-795,0,1749224556,12638.69205017,171.53557328999887,54323.72387328001 2025-06-06,15:42:38.000,157,11076370,-795,0,1749224557,12638.67184124,171.52147503000015,54324.05925504001 2025-06-06,15:42:39.000,157,11076429,-795,0,1749224558,12638.67184124,171.55672068000422,54324.164061840005 2025-06-06,15:42:40.000,157,11076415,-795,0,1749224559,12638.658368619996,171.5778680700023,54324.10117776 2025-06-06,15:42:41.000,157,11076390,-795,0,1749224560,12638.658368619996,171.56376981000358,54324.1500876 2025-06-06,15:42:42.000,157,11076398,-795,0,1749224561,12638.698786479996,171.58491720000166,54324.07322928 2025-06-06,15:42:43.000,157,11076385,-795,0,1749224562,12638.69205017,171.62016284999845,54324.14310048 2025-06-06,15:42:44.000,157,11076441,-795,0,1749224563,12638.68531385999,171.59901546000037,54324.14310048 2025-06-06,15:42:45.000,157,11076403,-795,0,1749224564,12638.66510492999,171.66245763000188,54324.212971680005 2025-06-06,15:42:46.000,157,11076442,-795,0,1749224565,12638.60447813999,171.63426111000445,54324.31079136 2025-06-06,15:42:47.000,157,11076347,-795,0,1749224566,12638.54385134999,171.68360501999996,54324.38764968 2025-06-06,15:42:48.000,157,11076422,-795,0,1749224567,12638.61121445,171.69065414999932,54324.464508 2025-06-06,15:42:49.000,157,11076424,-795,0,1749224568,12638.537115039995,171.69065414999932,54324.52739208 2025-06-06,15:42:50.000,157,11076435,-795,0,1749224569,12638.46975194,171.70475240999804,54324.26886864 2025-06-06,15:42:51.000,157,11076470,-795,0,1749224570,12638.44954301,171.75409632000083,54324.27585576001 2025-06-06,15:42:52.000,157,11076422,-795,0,1749224571,12638.415861459995,171.75409632000083,54324.25489440001 2025-06-06,15:42:53.000,157,11076340,-795,0,1749224572,12638.395652529995,171.79639110000426,54324.3597012 2025-06-06,15:42:54.000,157,11076403,-795,0,1749224573,12638.415861459995,171.79639110000426,54324.33873984 2025-06-06,15:42:55.000,157,11076447,-795,0,1749224574,12638.34849836,171.8598332699985,54324.618224640006 2025-06-06,15:42:56.000,157,11076447,-795,0,1749224575,12638.294607879994,171.85278413999913,54324.48546936 2025-06-06,15:42:57.000,157,11076423,-795,0,1749224576,12638.267662639999,171.90917718000128,54324.51341784 2025-06-06,15:42:58.000,157,11076381,-795,0,1749224577,12638.34176204999,171.94442282999808,54324.66014736001 2025-06-06,15:42:59.000,157,11076425,-795,0,1749224578,12638.274398949994,171.97966848000215,54324.49245648001 2025-06-06,15:43:00.000,157,11076458,-795,0,1749224579,12638.072309649993,172.04311065000365,54324.05226792 2025-06-06,15:43:01.000,157,11076365,-795,0,1749224580,12638.173354299994,172.06425804000173,54324.42258528001 2025-06-06,15:43:02.000,157,11076419,-795,0,1749224581,12638.126200129998,172.09950368999853,54324.38764968 2025-06-06,15:43:03.000,157,11076415,-795,0,1749224582,12638.031891789993,172.16294586000004,54324.6741216 2025-06-06,15:43:04.000,157,11076459,-795,0,1749224583,12637.944319759998,172.1347493400026,54324.52040496001 2025-06-06,15:43:05.000,157,11076413,-795,0,1749224584,12637.883692969997,172.1981915100041,54324.52040496001 2025-06-06,15:43:06.000,157,11076390,-795,0,1749224585,12637.890429279993,172.21228977000283,54324.58328904 2025-06-06,15:43:07.000,157,11076425,-795,0,1749224586,12637.789384629992,172.30392846000177,54324.35271408001 2025-06-06,15:43:08.000,157,11076404,-795,0,1749224587,12637.762439389997,172.33917410999857,54324.35271408001 2025-06-06,15:43:09.000,157,11076373,-795,0,1749224588,12637.661394739996,172.40261628000007,54324.30380424001 2025-06-06,15:43:10.000,157,11076440,-795,0,1749224589,12637.594031640001,172.38851802000136,54324.1500876 2025-06-06,15:43:11.000,157,11076396,-795,0,1749224590,12637.560350089996,172.42376366999815,54324.45752088 2025-06-06,15:43:12.000,157,11076453,-795,0,1749224591,12637.519932229996,172.4308128000048,54324.49245648001 2025-06-06,15:43:13.000,157,11076422,-795,0,1749224592,12637.506459609991,172.45196019000286,54324.5343792 2025-06-06,15:43:14.000,157,11076420,-795,0,1749224593,12637.49298699,172.38851802000136,54324.57630192 2025-06-06,15:43:15.000,157,11076417,-795,0,1749224594,12637.32457923999,172.47310758000094,54324.2199588 2025-06-06,15:43:16.000,157,11076411,-795,0,1749224595,12637.378469719995,172.46605845000158,54324.2199588 2025-06-06,15:43:17.000,157,11076442,-795,0,1749224596,12637.39194234,172.45196019000286,54324.25489440001 2025-06-06,15:43:18.000,157,11076423,-795,0,1749224597,12637.40541495999,172.4167145399988,54324.26886864 2025-06-06,15:43:19.000,157,11076398,-795,0,1749224598,12637.378469719995,172.38851802000136,54324.19899744 2025-06-06,15:43:20.000,157,11076408,-795,0,1749224599,12637.317842929995,172.38851802000136,54324.33873984 2025-06-06,15:43:21.000,157,11076419,-795,0,1749224600,12637.338051859995,172.37441976000264,54324.282842880006 2025-06-06,15:43:22.000,157,11076452,-795,0,1749224601,12637.38520602999,172.33917410999857,54324.35271408001 2025-06-06,15:43:23.000,157,11076391,-795,0,1749224602,12637.418887579995,172.36032150000392,54324.41559816 2025-06-06,15:43:24.000,157,11076423,-795,0,1749224603,12637.479514369996,172.35327237000456,54324.18502320001 2025-06-06,15:43:25.000,157,11076345,-795,0,1749224604,12637.49298699,172.33917410999857,54324.2199588 2025-06-06,15:43:26.000,157,11076421,-795,0,1749224605,12637.47277806,172.32507584999985,54324.094190640004 2025-06-06,15:43:27.000,157,11076412,-795,0,1749224606,12637.45256913,172.31097759000113,54324.115152000006 2025-06-06,15:43:28.000,157,11076409,-795,0,1749224607,12637.519932229996,172.32507584999985,54324.35271408001 2025-06-06,15:43:29.000,157,11076453,-795,0,1749224608,12637.540141159996,172.33917410999857,54324.41559816 2025-06-06,15:43:30.000,157,11076423,-795,0,1749224609,12637.55361378,172.2686828099977,54324.261881520004 2025-06-06,15:43:31.000,157,11076414,-795,0,1749224610,12637.573822710001,172.26163367999834,54324.34572696 2025-06-06,15:43:32.000,157,11076443,-795,0,1749224611,12637.701812599997,172.27573194000433,54324.094190640004 2025-06-06,15:43:33.000,157,11076383,-795,0,1749224612,12637.668131049992,172.20524064000347,54324.07322928 2025-06-06,15:43:34.000,157,11076421,-795,0,1749224613,12637.728757839992,172.20524064000347,54324.0103452 2025-06-06,15:43:35.000,157,11076422,-795,0,1749224614,12637.735494150002,172.20524064000347,54324.05226792 2025-06-06,15:43:36.000,157,11076437,-795,0,1749224615,12637.755703080002,172.09950368999853,54324.05925504001 2025-06-06,15:43:37.000,157,11076418,-795,0,1749224616,12637.823066179997,172.06425804000173,54324.1500876 2025-06-06,15:43:38.000,157,11076463,-795,0,1749224617,12637.917374520002,172.00786499999958,54324.24790728 2025-06-06,15:43:39.000,157,11076439,-795,0,1749224618,12638.038628099988,171.95852109000407,54324.36668832 2025-06-06,15:43:40.000,157,11076419,-795,0,1749224619,12637.978001310003,171.9514719600047,54323.80771872 2025-06-06,15:43:41.000,157,11076401,-795,0,1749224620,12638.126200129998,171.88098066000384,54323.84964144001 2025-06-06,15:43:42.000,157,11076422,-795,0,1749224621,12638.28113525999,171.78229283999826,54323.996370960005 2025-06-06,15:43:43.000,157,11076413,-795,0,1749224622,12638.38891622,171.71180154000467,54324.03829368001 2025-06-06,15:43:44.000,157,11076469,-795,0,1749224623,12638.476488249995,171.66245763000188,54323.947461120006 2025-06-06,15:43:45.000,157,11076420,-795,0,1749224624,12638.50343348999,171.62016284999845,54324.17803608 2025-06-06,15:43:46.000,157,11076411,-795,0,1749224625,12638.638159689996,171.50737677000143,54324.19899744 2025-06-06,15:43:47.000,157,11076399,-795,0,1749224626,12638.718995409996,171.42278721000184,54324.261881520004 2025-06-06,15:43:48.000,157,11076387,-795,0,1749224627,12638.820040059996,171.3945906900044,54324.20598456001 2025-06-06,15:43:49.000,157,11076401,-795,0,1749224628,12638.894139470001,171.32409939000354,54324.02431944 2025-06-06,15:43:50.000,157,11076421,-795,0,1749224629,12638.867194229992,171.25360809000267,54323.828680080005 2025-06-06,15:43:51.000,157,11076439,-795,0,1749224630,12638.961502569997,171.2465589600033,54323.87060280001 2025-06-06,15:43:52.000,157,11076396,-795,0,1749224631,12639.069283529992,171.16196940000373,54323.877589920005 2025-06-06,15:43:53.000,157,11076403,-795,0,1749224632,12639.150119249993,171.0844289700035,54324.0802164 2025-06-06,15:43:54.000,157,11076398,-795,0,1749224633,12639.237691279988,171.01393767000263,54324.28983 2025-06-06,15:43:55.000,157,11076390,-795,0,1749224634,12639.251163899993,170.9716428899992,54324.31079136 2025-06-06,15:43:56.000,157,11076422,-795,0,1749224635,12639.338735929989,170.94344637000177,54324.261881520004 2025-06-06,15:43:57.000,157,11076414,-795,0,1749224636,12639.298318069988,170.89410245999898,54324.094190640004 2025-06-06,15:43:58.000,157,11076432,-795,0,1749224637,12639.385890099999,170.86590594000154,54324.05925504001 2025-06-06,15:43:59.000,157,11076390,-795,0,1749224638,12639.426307959999,170.8236111599981,54324.094190640004 2025-06-06,15:44:00.000,157,11076411,-795,0,1749224639,12639.466725819999,170.81656202999875,54324.06624216001 2025-06-06,15:44:01.000,157,11076418,-795,0,1749224640,12639.446516889999,170.8095128999994,54324.10117776 2025-06-06,15:44:02.000,157,11076444,-795,0,1749224641,12639.56103415999,170.7883655100013,54324.34572696 2025-06-06,15:44:03.000,157,11076430,-795,0,1749224642,12639.64186987999,170.78131638000195,54324.50643072 2025-06-06,15:44:04.000,157,11076430,-715,0,1749224643,12639.675551429995,170.7883655100013,54324.52040496001 2025-06-06,15:44:05.000,157,11076428,-795,0,1749224644,12639.655342499995,170.80246377000003,54324.43655952 2025-06-06,15:44:06.000,157,11076471,-795,0,1749224645,12639.695760359995,170.8236111599981,54324.22694592001 2025-06-06,15:44:07.000,157,11076432,-795,0,1749224646,12639.70249666999,170.8095128999994,54324.23393304001 2025-06-06,15:44:08.000,157,11076415,-795,0,1749224647,12639.78333238999,170.85885681000218,54324.261881520004 2025-06-06,15:44:09.000,157,11076413,-795,0,1749224648,12639.87090442,170.86590594000154,54324.450533760006 2025-06-06,15:44:10.000,157,11076427,-795,0,1749224649,12639.86416810999,170.86590594000154,54324.64617312 2025-06-06,15:44:11.000,157,11076437,-795,0,1749224650,12639.897849659996,170.88705332999962,54324.6741216 2025-06-06,15:44:12.000,157,11076434,-795,0,1749224651,12639.965212759991,170.9082007199977,54324.79988976 2025-06-06,15:44:13.000,157,11076398,-795,0,1749224652,12639.945003829991,170.92934811000305,54324.65316024 2025-06-06,15:44:14.000,157,11076432,-795,0,1749224653,12640.032575860001,170.98574114999792,54324.5343792 2025-06-06,15:44:15.000,157,11076416,-795,0,1749224654,12640.019103239996,170.99279028000456,54324.6042504 2025-06-06,15:44:16.000,157,11076417,-795,0,1749224655,12639.938267519996,171.01393767000263,54324.31079136 2025-06-06,15:44:17.000,157,11076456,-795,0,1749224656,12640.019103239996,171.02803593000135,54324.47149512001 2025-06-06,15:44:18.000,157,11076431,-795,0,1749224657,12640.140356819997,171.07737984000414,54324.73001856001 2025-06-06,15:44:19.000,157,11076435,-795,0,1749224658,12640.153829440002,171.11262549000094,54324.91168368 2025-06-06,15:44:20.000,157,11076444,-795,0,1749224659,12640.072993720001,171.15492027000437,54324.87674808001 2025-06-06,15:44:21.000,157,11076427,-795,0,1749224660,12640.113411580001,171.19016592000116,54324.8487996 2025-06-06,15:44:22.000,157,11076391,-795,0,1749224661,12640.126884199992,171.20426417999988,54324.90469656001 2025-06-06,15:44:23.000,157,11076420,-795,0,1749224662,12640.194247300002,171.2677063500014,54324.73700568001 2025-06-06,15:44:24.000,157,11076436,-795,0,1749224663,12640.214456230002,171.35229591000098,54324.77194128 2025-06-06,15:44:25.000,157,11076457,-795,0,1749224664,12640.126884199992,171.3945906900044,54324.68809584001 2025-06-06,15:44:26.000,157,11076436,-795,0,1749224665,12640.180774679997,171.41573808000248,54324.75097992 2025-06-06,15:44:27.000,157,11076411,-795,0,1749224666,12640.241401469997,171.42278721000184,54325.14225864001 2025-06-06,15:44:28.000,157,11076442,-795,0,1749224667,12640.261610399997,171.48622938000335,54325.100335920004 2025-06-06,15:44:29.000,157,11076427,-795,0,1749224668,12640.288555639992,171.52147503000015,54325.01649048 2025-06-06,15:44:30.000,157,11076403,-795,0,1749224669,12640.234665160002,171.58491720000166,54324.86277384 2025-06-06,15:44:31.000,157,11076402,-795,0,1749224670,12640.275083020002,171.64835937000316,54324.73700568001 2025-06-06,15:44:32.000,157,11076421,-795,0,1749224671,12640.308764569992,171.69770327999868,54324.69508296 2025-06-06,15:44:33.000,157,11076421,-795,0,1749224672,12640.376127670002,171.7258998000034,54324.85578672001 2025-06-06,15:44:34.000,157,11076416,-795,0,1749224673,12640.403072909998,171.73294893000275,54324.82783824001 2025-06-06,15:44:35.000,157,11076442,-795,0,1749224674,12640.477172319988,171.7258998000034,54325.02347760001 2025-06-06,15:44:36.000,157,11076420,-795,0,1749224675,12640.450227079993,171.76114545000019,54325.07238744001 2025-06-06,15:44:37.000,157,11076376,-795,0,1749224676,12640.578216969989,171.76114545000019,54325.11431016001 2025-06-06,15:44:38.000,157,11076423,-795,0,1749224677,12640.591689589994,171.73294893000275,54325.15623288 2025-06-06,15:44:39.000,157,11076438,-795,0,1749224678,12640.665788999999,171.7399980600021,54325.09334880001 2025-06-06,15:44:40.000,157,11076435,-795,0,1749224679,12640.645580069999,171.75409632000083,54324.84181248 2025-06-06,15:44:41.000,157,11076419,-795,0,1749224680,12640.71967947999,171.7258998000034,54324.84181248 2025-06-06,15:44:42.000,157,11076388,-795,0,1749224681,12640.746624719999,171.7258998000034,54324.94661928001 2025-06-06,15:44:43.000,157,11076418,-795,0,1749224682,12640.813987819995,171.70475240999804,54325.08636168 2025-06-06,15:44:44.000,157,11076394,-795,0,1749224683,12640.86114198999,171.66950676000124,54325.32392376 2025-06-06,15:44:45.000,157,11076321,-795,0,1749224684,12640.854405679995,171.62016284999845,54325.32392376 2025-06-06,15:44:46.000,157,11076429,-795,0,1749224685,12640.874614609995,171.58491720000166,54325.100335920004 2025-06-06,15:44:47.000,157,11076380,-795,0,1749224686,12640.92850509,171.53557328999887,54325.29597528 2025-06-06,15:44:48.000,157,11076457,-795,0,1749224687,12641.02281342999,171.5144259000008,54325.100335920004 2025-06-06,15:44:49.000,157,11076418,-795,0,1749224688,12641.096912839996,171.42278721000184,54325.11431016001 2025-06-06,15:44:50.000,157,11076437,-795,0,1749224689,12640.98239556999,171.3945906900044,54325.03745184 2025-06-06,15:44:51.000,157,11076407,-795,0,1749224690,12641.0699676,171.30295199999819,54325.11431016001 2025-06-06,15:44:52.000,157,11076415,-795,0,1749224691,12641.09017653,171.2324607000046,54325.42873056001 2025-06-06,15:44:53.000,157,11076383,-795,0,1749224692,12641.10364914999,171.14787113999773,54325.36584648 2025-06-06,15:44:54.000,157,11076441,-795,0,1749224693,12641.02954974,171.15492027000437,54325.40078208001 2025-06-06,15:44:55.000,157,11076450,-795,0,1749224694,12640.955450329995,171.10557636000158,54325.17719424 2025-06-06,15:44:56.000,157,11076404,-795,0,1749224695,12640.92176877999,171.04918331999943,54325.03046472 2025-06-06,15:44:57.000,157,11076406,-795,0,1749224696,12640.935241399995,170.97869201999856,54325.14924576 2025-06-06,15:44:58.000,157,11076422,-795,0,1749224697,12640.88808723,170.9716428899992,54325.16322000001 2025-06-06,15:44:59.000,157,11076411,-795,0,1749224698,12640.82072412999,170.90115158999834,54325.14924576 2025-06-06,15:45:00.000,157,11076420,-795,0,1749224699,12640.67926161999,170.8095128999994,54325.07238744001 2025-06-06,15:45:01.000,157,11076371,-795,0,1749224700,12640.625371139999,170.7249233399998,54325.26103968001 2025-06-06,15:45:02.000,157,11076391,-795,0,1749224701,12640.558008039989,170.64738290999958,54325.27501392 2025-06-06,15:45:03.000,157,11076393,-795,0,1749224702,12640.477172319988,170.56984247999935,54325.3029624 2025-06-06,15:45:04.000,157,11076429,-795,0,1749224703,12640.403072909998,170.53459683000256,54325.22610408 2025-06-06,15:45:05.000,157,11076384,-795,0,1749224704,12640.315500880002,170.52049857000384,54325.07937456 2025-06-06,15:45:06.000,157,11076424,-795,0,1749224705,12640.234665160002,170.45000727000297,54324.988542 2025-06-06,15:45:07.000,157,11076408,-795,0,1749224706,12640.160565749997,170.42181074999826,54324.96758064 2025-06-06,15:45:08.000,157,11076454,-795,0,1749224707,12640.093202650001,170.40066336000018,54325.100335920004 2025-06-06,15:45:09.000,157,11076423,-795,0,1749224708,12639.965212759991,170.35131945000467,54325.22610408 2025-06-06,15:45:10.000,157,11076412,-795,0,1749224709,12639.76985977,170.28787728000316,54324.73700568001 2025-06-06,15:45:11.000,157,11076397,-795,0,1749224710,12639.837222869995,170.2667298899978,54325.002516240005 2025-06-06,15:45:12.000,157,11076347,-795,0,1749224711,12639.76312345999,170.22443511000165,54324.93963216 2025-06-06,15:45:13.000,157,11076460,-795,0,1749224712,12639.78333238999,170.21033685000293,54324.8487996 2025-06-06,15:45:14.000,157,11076419,-795,0,1749224713,12639.78333238999,170.14689468000142,54324.82783824001 2025-06-06,15:45:15.000,157,11076373,-795,0,1749224714,12639.655342499995,170.18214032999822,54324.7439928 2025-06-06,15:45:16.000,157,11076386,-795,0,1749224715,12639.62166094999,170.14689468000142,54324.6741216 2025-06-06,15:45:17.000,157,11076417,-795,0,1749224716,12639.48019843999,170.18214032999822,54324.75097992 2025-06-06,15:45:18.000,157,11076397,-795,0,1749224717,12639.574506779994,170.20328772000357,54324.834825360005 2025-06-06,15:45:19.000,157,11076447,-795,0,1749224718,12639.60145201999,170.30902467000124,54324.9186708 2025-06-06,15:45:20.000,157,11076399,-795,0,1749224719,12639.5879794,170.37246684000274,54324.75097992 2025-06-06,15:45:21.000,157,11076394,-795,0,1749224720,12639.62166094999,170.37246684000274,54324.69508296 2025-06-06,15:45:22.000,157,11076414,-795,0,1749224721,12639.62166094999,170.39361423000082,54324.56931480001 2025-06-06,15:45:23.000,157,11076430,-795,0,1749224722,12639.72270559999,170.38656510000146,54324.667134480005 2025-06-06,15:45:24.000,157,11076442,-795,0,1749224723,12639.72944191,170.4288598800049,54324.62521176 2025-06-06,15:45:25.000,157,11076374,-795,0,1749224724,12639.72270559999,170.45705640000233,54324.57630192 2025-06-06,15:45:26.000,157,11076463,-795,0,1749224725,12639.614924639995,170.45705640000233,54324.64617312 2025-06-06,15:45:27.000,157,11076375,-795,0,1749224726,12639.62839726,170.49230204999913,54324.618224640006 2025-06-06,15:45:28.000,157,11076431,-795,0,1749224727,12639.64186987999,170.56279335,54324.79290264 2025-06-06,15:45:29.000,157,11076409,-795,0,1749224728,12639.54082522999,170.6262355200015,54324.61123752001 2025-06-06,15:45:30.000,157,11076429,-795,0,1749224729,12639.392626409994,170.55574422000063,54324.27585576001 2025-06-06,15:45:31.000,157,11076428,-795,0,1749224730,12639.305054379998,170.4429581400036,54324.26886864 2025-06-06,15:45:32.000,157,11076396,-795,0,1749224731,12639.345472239998,170.28787728000316,54324.35271408001 2025-06-06,15:45:33.000,157,11076326,-795,0,1749224732,12639.433044269994,170.14689468000142,54324.35271408001 2025-06-06,15:45:34.000,157,11076345,-795,0,1749224733,12639.466725819999,170.09050163999927,54324.65316024 2025-06-06,15:45:35.000,157,11076439,-795,0,1749224734,12639.466725819999,170.1327964200027,54324.58328904 2025-06-06,15:45:36.000,157,11076407,-795,0,1749224735,12639.439780579989,170.15394381000078,54324.58328904 2025-06-06,15:45:37.000,157,11076400,-795,0,1749224736,12639.513879989994,170.1327964200027,54324.68809584001 2025-06-06,15:45:38.000,157,11076404,-795,0,1749224737,12639.493671059994,170.118698160004,54324.597263280004 2025-06-06,15:45:39.000,157,11076417,-795,0,1749224738,12639.426307959999,170.12574729000335,54324.499443600005 2025-06-06,15:45:40.000,157,11076444,-795,0,1749224739,12639.352208549994,170.118698160004,54324.380662560005 2025-06-06,15:45:41.000,157,11076409,-795,0,1749224740,12639.311790689993,170.1327964200027,54324.429572400004 2025-06-06,15:45:42.000,157,11076346,-795,0,1749224741,12639.284845449998,170.14689468000142,54324.5343792 2025-06-06,15:45:43.000,157,11076373,-795,0,1749224742,12639.230954969993,170.18918946000485,54324.65316024 2025-06-06,15:45:44.000,157,11076422,-795,0,1749224743,12639.163591869998,170.2526316299991,54324.63219888 2025-06-06,15:45:45.000,157,11076417,-795,0,1749224744,12639.028865669992,170.28787728000316,54324.49245648001 2025-06-06,15:45:46.000,157,11076420,-795,0,1749224745,12638.974975190002,170.3795159700021,54324.48546936 2025-06-06,15:45:47.000,157,11076446,-795,0,1749224746,12638.941293639997,170.47115466000105,54324.429572400004 2025-06-06,15:45:48.000,157,11076452,-795,0,1749224747,12638.799831129996,170.5768916099987,54324.41559816 2025-06-06,15:45:49.000,157,11076375,-795,0,1749224748,12638.745940649991,170.71787421000045,54324.31079136 2025-06-06,15:45:50.000,157,11076410,-795,0,1749224749,12638.46975194,170.80246377000003,54324.00335808 2025-06-06,15:45:51.000,157,11076409,-795,0,1749224750,12638.36870729,170.94344637000177,54324.212971680005 2025-06-06,15:45:52.000,157,11076382,-795,0,1749224751,12638.227244779999,171.07737984000414,54324.24790728 2025-06-06,15:45:53.000,157,11076402,-795,0,1749224752,12638.180090609989,171.21131330999924,54324.30380424001 2025-06-06,15:45:54.000,157,11076363,-795,0,1749224753,12638.038628099988,171.32409939000354,54324.23393304001 2025-06-06,15:45:55.000,157,11076421,-795,0,1749224754,12638.018419169988,171.44393459999992,54324.13611336001 2025-06-06,15:45:56.000,157,11076416,-795,0,1749224755,12637.951056069993,171.54262241999822,54324.01733232001 2025-06-06,15:45:57.000,157,11076392,-795,0,1749224756,12637.850011419992,171.65540850000252,54323.947461120006 2025-06-06,15:45:58.000,157,11076397,-795,0,1749224757,12637.755703080002,171.71180154000467,54323.80073160001 2025-06-06,15:45:59.000,157,11076356,-795,0,1749224758,12637.775912010002,171.8386858800004,54324.0802164 2025-06-06,15:46:00.000,157,11076397,-795,0,1749224759,12637.728757839992,171.92327544,54324.045280800005 2025-06-06,15:46:01.000,157,11076407,-795,0,1749224760,12637.762439389997,171.97966848000215,54324.07322928 2025-06-06,15:46:02.000,157,11076408,-795,0,1749224761,12637.843275109997,172.01491412999894,54324.094190640004 2025-06-06,15:46:03.000,157,11076394,-795,0,1749224762,12637.910638209993,172.1347493400026,54324.01733232001 2025-06-06,15:46:04.000,157,11076408,-795,0,1749224763,12637.890429279993,172.21933890000219,54323.926499760004 2025-06-06,15:46:05.000,157,11076364,-795,0,1749224764,12637.870220349992,172.32507584999985,54323.84964144001 2025-06-06,15:46:06.000,157,11076384,-795,0,1749224765,12637.823066179997,172.40966540999943,54323.74483464 2025-06-06,15:46:07.000,157,11076352,-795,0,1749224766,12637.769175699992,172.52245149000373,54323.765796 2025-06-06,15:46:08.000,157,11076369,-795,0,1749224767,12637.802857249997,172.5929427900046,54324.03829368001 2025-06-06,15:46:09.000,157,11076418,-795,0,1749224768,12637.823066179997,172.74802364999778,54324.13611336001 2025-06-06,15:46:10.000,157,11076408,-795,0,1749224769,12637.742230459997,172.81146581999928,54324.10117776 2025-06-06,15:46:11.000,157,11076403,-795,0,1749224770,12637.715285220002,172.94539929000166,54324.13611336001 2025-06-06,15:46:12.000,157,11076377,-795,0,1749224771,12637.748966769992,173.05818536999868,54324.0103452 2025-06-06,15:46:13.000,157,11076370,-795,0,1749224772,12637.735494150002,173.17802058000234,54323.96842248001 2025-06-06,15:46:14.000,157,11076395,-795,0,1749224773,12637.728757839992,173.31195405000472,54323.926499760004 2025-06-06,15:46:15.000,157,11076425,-795,0,1749224774,12637.661394739996,173.45998577999853,54323.78675736 2025-06-06,15:46:16.000,157,11076362,-755,0,1749224775,12637.641185809996,173.5304770799994,54324.06624216001 2025-06-06,15:46:17.000,157,11076398,-795,0,1749224776,12637.742230459997,173.6291648999977,54324.13611336001 2025-06-06,15:46:18.000,157,11076374,-795,0,1749224777,12637.681603669997,173.6785088100005,54324.07322928 2025-06-06,15:46:19.000,157,11076390,-795,0,1749224778,12637.829802489992,173.77014749999944,54324.10816488001 2025-06-06,15:46:20.000,157,11076382,-795,0,1749224779,12637.883692969997,173.8406388000003,54323.77278312001 2025-06-06,15:46:21.000,157,11076396,-795,0,1749224780,12637.991473929993,173.8406388000003,54323.84265432 2025-06-06,15:46:22.000,157,11076387,-795,0,1749224781,12638.092518579993,173.89703184000246,54323.88457704 2025-06-06,15:46:23.000,157,11076409,-795,0,1749224782,12638.180090609989,173.91113010000117,54323.89156416001 2025-06-06,15:46:24.000,157,11076388,-795,0,1749224783,12638.30134418999,173.91113010000117,54324.045280800005 2025-06-06,15:46:25.000,157,11076395,-795,0,1749224784,12638.308080499999,173.91817923000053,54324.0103452 2025-06-06,15:46:26.000,157,11076396,-795,0,1749224785,12638.40238883999,173.91113010000117,54324.0802164 2025-06-06,15:46:27.000,157,11076399,-795,0,1749224786,12638.52364241999,173.88293358000374,54324.24092016 2025-06-06,15:46:28.000,157,11076386,-795,0,1749224787,12638.57079659,173.87588445000438,54324.1500876 2025-06-06,15:46:29.000,157,11076404,-795,0,1749224788,12638.56406027999,173.86178618999838,54323.95444824 2025-06-06,15:46:30.000,157,11076394,-795,0,1749224789,12638.52364241999,173.91113010000117,54323.79374448 2025-06-06,15:46:31.000,157,11076397,-795,0,1749224790,12638.52364241999,173.83358967000095,54323.86361568 2025-06-06,15:46:32.000,157,11076395,-795,0,1749224791,12638.456279319995,173.87588445000438,54323.75182176001 2025-06-06,15:46:33.000,157,11076394,-795,0,1749224792,12638.456279319995,173.83358967000095,54324.03829368001 2025-06-06,15:46:34.000,157,11076377,-795,0,1749224793,12638.44280669999,173.8265405400016,54324.164061840005 2025-06-06,15:46:35.000,157,11076420,-795,0,1749224794,12638.38217990999,173.81949141000223,54324.14310048 2025-06-06,15:46:36.000,157,11076382,-795,0,1749224795,12638.375443599994,173.81244228000287,54324.164061840005 2025-06-06,15:46:37.000,157,11076377,-795,0,1749224796,12638.375443599994,173.8053931500035,54323.9055384 2025-06-06,15:46:38.000,157,11076373,-795,0,1749224797,12638.254190019994,173.81949141000223,54323.77278312001 2025-06-06,15:46:39.000,157,11076353,-795,0,1749224798,12638.287871569999,173.81949141000223,54323.84265432 2025-06-06,15:46:40.000,157,11076430,-795,0,1749224799,12638.267662639999,173.84768792999967,54323.84964144001 2025-06-06,15:46:41.000,157,11076385,-795,0,1749224800,12638.28113525999,173.83358967000095,54324.03130656 2025-06-06,15:46:42.000,157,11076383,-795,0,1749224801,12638.32155311999,173.84768792999967,54324.17104896 2025-06-06,15:46:43.000,157,11076365,-795,0,1749224802,12638.44954301,173.8406388000003,54324.22694592001 2025-06-06,15:46:44.000,157,11076355,-795,0,1749224803,12638.436070389995,173.83358967000095,54324.29681712 2025-06-06,15:46:45.000,157,11076353,-795,0,1749224804,12638.46301562999,173.91113010000117,54324.12912624 2025-06-06,15:46:46.000,157,11076408,-795,0,1749224805,12638.48322455999,173.88293358000374,54323.94047400001 2025-06-06,15:46:47.000,157,11076361,-795,0,1749224806,12638.50343348999,173.94637574999797,54323.98239672 2025-06-06,15:46:48.000,157,11076387,-795,0,1749224807,12638.57079659,174.0239161799982,54324.0802164 2025-06-06,15:46:49.000,157,11076436,-795,0,1749224808,12638.658368619996,174.06621096000163,54324.20598456001 2025-06-06,15:46:50.000,157,11076388,-795,0,1749224809,12638.63142338,174.08030922000034,54324.429572400004 2025-06-06,15:46:51.000,157,11076391,-795,0,1749224810,12638.705522789991,174.16489877999993,54324.55534056 2025-06-06,15:46:52.000,157,11076404,-795,0,1749224811,12638.766149579991,174.200144430004,54324.63918600001 2025-06-06,15:46:53.000,157,11076342,-795,0,1749224812,12638.766149579991,174.2353900800008,54324.63219888 2025-06-06,15:46:54.000,157,11076418,-795,0,1749224813,12638.725731719991,174.29178312000295,54324.40861104 2025-06-06,15:46:55.000,157,11076369,-795,0,1749224814,12638.7122591,174.2988322500023,54324.261881520004 2025-06-06,15:46:56.000,157,11076384,-795,0,1749224815,12638.739204339996,174.3340778999991,54324.261881520004 2025-06-06,15:46:57.000,157,11076404,-795,0,1749224816,12638.77288589,174.3340778999991,54324.47848224 2025-06-06,15:46:58.000,157,11076417,-795,0,1749224817,12638.840248989996,174.2988322500023,54324.84181248 2025-06-06,15:46:59.000,157,11076410,-795,0,1749224818,12638.853721610001,174.31293051000102,54324.764954160004 2025-06-06,15:47:00.000,157,11076400,-795,0,1749224819,12638.793094820001,174.2847339900036,54324.66014736001 2025-06-06,15:47:01.000,157,11076367,-795,0,1749224820,12638.873930540001,174.24948833999952,54324.70905720001 2025-06-06,15:47:02.000,157,11076358,-795,0,1749224821,12638.914348400001,174.27768486000423,54324.5343792 2025-06-06,15:47:03.000,157,11076417,-795,0,1749224822,12638.948029949992,174.26358659999823,54324.56931480001 2025-06-06,15:47:04.000,157,11076410,-795,0,1749224823,12638.948029949992,174.26358659999823,54324.59027616001 2025-06-06,15:47:05.000,157,11076434,-795,0,1749224824,12638.894139470001,174.30588138000167,54324.47848224 2025-06-06,15:47:06.000,157,11076423,-795,0,1749224825,12638.873930540001,174.25653746999888,54324.63219888 2025-06-06,15:47:07.000,157,11076410,-795,0,1749224826,12638.894139470001,174.17899703999865,54324.70905720001 2025-06-06,15:47:08.000,157,11076396,-795,0,1749224827,12638.981711499997,174.0873583499997,54324.80687688001 2025-06-06,15:47:09.000,157,11076329,-795,0,1749224828,12639.116437700002,174.08030922000034,54324.69508296 2025-06-06,15:47:10.000,157,11076409,-795,0,1749224829,12639.116437700002,174.24243921000016,54324.63918600001 2025-06-06,15:47:11.000,157,11076393,-795,0,1749224830,12639.102965079997,174.41161832999933,54324.61123752001 2025-06-06,15:47:12.000,157,11076399,-795,0,1749224831,12638.981711499997,174.47506050000084,54324.66014736001 2025-06-06,15:47:13.000,157,11076384,-795,0,1749224832,12638.907612089992,174.6089939700032,54324.56931480001 2025-06-06,15:47:14.000,157,11076415,-795,0,1749224833,12638.961502569997,174.65128874999937,54324.7439928 2025-06-06,15:47:15.000,157,11076390,-795,0,1749224834,12638.894139470001,174.77112396000302,54324.89072232 2025-06-06,15:47:16.000,157,11076405,-795,0,1749224835,12638.853721610001,174.83456613000453,54324.97456776001 2025-06-06,15:47:17.000,157,11076374,-795,0,1749224836,12638.894139470001,174.9544013400009,54324.953606400006 2025-06-06,15:47:18.000,157,11076402,-795,0,1749224837,12638.894139470001,174.99669612000434,54324.90469656001 2025-06-06,15:47:19.000,157,11076422,-795,0,1749224838,12638.77288589,175.19407176000095,54324.38764968 2025-06-06,15:47:20.000,157,11076409,-795,0,1749224839,12638.745940649991,175.35620175000076,54324.548353440005 2025-06-06,15:47:21.000,157,11076399,-795,0,1749224840,12638.826776369991,175.50423348000186,54324.58328904 2025-06-06,15:47:22.000,157,11076402,-795,0,1749224841,12639.042338289997,175.63816695000423,54324.66014736001 2025-06-06,15:47:23.000,157,11076397,-795,0,1749224842,12639.210746039993,175.80029694000405,54324.988542 2025-06-06,15:47:24.000,157,11076424,-795,0,1749224843,12639.399362719989,175.8073460700034,54325.051426080005 2025-06-06,15:47:25.000,157,11076370,-795,0,1749224844,12639.513879989994,175.7791495499987,54325.08636168 2025-06-06,15:47:26.000,157,11076423,-795,0,1749224845,12639.58124308999,175.7439039000019,54325.100335920004 2025-06-06,15:47:27.000,157,11076355,-795,0,1749224846,12639.614924639995,175.8073460700034,54324.953606400006 2025-06-06,15:47:28.000,157,11076380,-795,0,1749224847,12639.695760359995,175.8425917200002,54325.051426080005 2025-06-06,15:47:29.000,157,11076402,-795,0,1749224848,12639.756387149995,175.89898476000235,54325.051426080005 2025-06-06,15:47:30.000,157,11076389,-795,0,1749224849,12639.776596079995,175.86373910999828,54325.02347760001 2025-06-06,15:47:31.000,157,11076422,-795,0,1749224850,12639.817013939995,175.891935630003,54325.219116960005 2025-06-06,15:47:32.000,157,11076397,-795,0,1749224851,12639.817013939995,175.88488650000363,54325.40078208001 2025-06-06,15:47:33.000,157,11076322,-795,0,1749224852,12639.877640729996,175.8707882400049,54325.49161464 2025-06-06,15:47:34.000,157,11076394,-795,0,1749224853,12639.924794899991,175.82849346000148,54325.53353736 2025-06-06,15:47:35.000,157,11076364,-795,0,1749224854,12639.877640729996,175.7791495499987,54325.32392376 2025-06-06,15:47:36.000,157,11076396,-795,0,1749224855,12639.958476449996,175.70865824999782,54325.24007832001 2025-06-06,15:47:37.000,157,11076362,-795,0,1749224856,12639.998894309996,175.63111782000487,54325.30994952001 2025-06-06,15:47:38.000,157,11076396,-795,0,1749224857,12640.147093129992,175.51128261000122,54325.4427048 2025-06-06,15:47:39.000,157,11076410,-795,0,1749224858,12640.099938959997,175.41964392000227,54325.337898000005 2025-06-06,15:47:40.000,157,11076464,-795,0,1749224859,12640.275083020002,175.23636654000438,54325.554498720005 2025-06-06,15:47:41.000,157,11076397,-795,0,1749224860,12640.403072909998,175.09538394000265,54325.56148584 2025-06-06,15:47:42.000,157,11076339,-795,0,1749224861,12640.584953279998,174.90505742999812,54325.63135704 2025-06-06,15:47:43.000,157,11076434,-795,0,1749224862,12640.71967947999,174.78522222000174,54325.687254 2025-06-06,15:47:44.000,157,11076423,-795,0,1749224863,12640.92850509,174.66538700999808,54325.46366616 2025-06-06,15:47:45.000,157,11076389,-795,0,1749224864,12641.08344021999,174.55965006000042,54325.37982072001 2025-06-06,15:47:46.000,157,11076416,-795,0,1749224865,12641.278793209996,174.43981485000404,54325.40776920001 2025-06-06,15:47:47.000,157,11076400,-795,0,1749224866,12641.426992029992,174.36932355000317,54325.40776920001 2025-06-06,15:47:48.000,157,11076390,-795,0,1749224867,12641.649290259993,174.2353900800008,54325.74315096001 2025-06-06,15:47:49.000,157,11076330,-795,0,1749224868,12641.757071219989,174.1719479099993,54325.889880480005 2025-06-06,15:47:50.000,157,11076355,-795,0,1749224869,12641.763807529998,174.10850573999778,54325.70821536 2025-06-06,15:47:51.000,157,11076332,-795,0,1749224870,12641.797489079989,174.05916183000227,54325.73616384001 2025-06-06,15:47:52.000,157,11076409,-795,0,1749224871,12641.932215279994,174.0521127000029,54325.771099440004 2025-06-06,15:47:53.000,157,11076437,-795,0,1749224872,12641.93895158999,174.0380144400042,54325.722189600005 2025-06-06,15:47:54.000,157,11076388,-755,0,1749224873,12642.01978730999,174.00276879000012,54325.80603504 2025-06-06,15:47:55.000,157,11076394,-795,0,1749224874,12641.972633139994,174.03096531000483,54325.74315096001 2025-06-06,15:47:56.000,157,11076382,-795,0,1749224875,12641.96589683,173.9886705300014,54325.771099440004 2025-06-06,15:47:57.000,157,11076309,-795,0,1749224876,12641.93895158999,173.99571966000076,54326.12045544001 2025-06-06,15:47:58.000,157,11076384,-795,0,1749224877,12641.95916051999,173.9534248800046,54326.176352400005 2025-06-06,15:47:59.000,157,11076405,-795,0,1749224878,12641.864852179999,173.9534248800046,54326.18333952 2025-06-06,15:48:00.000,157,11076368,-795,0,1749224879,12641.817698009989,173.93227748999925,54326.11346832 2025-06-06,15:48:01.000,157,11076401,-795,0,1749224880,12641.851379559994,173.83358967000095,54325.95276456001 2025-06-06,15:48:02.000,157,11076394,-795,0,1749224881,12641.790752769994,173.8265405400016,54325.8968676 2025-06-06,15:48:03.000,157,11076402,-795,0,1749224882,12641.891797419994,173.78424575999816,54326.04359712 2025-06-06,15:48:04.000,157,11076400,-795,0,1749224883,12641.91874265999,173.72080359000392,54326.12045544001 2025-06-06,15:48:05.000,157,11076322,-795,0,1749224884,12641.891797419994,173.6432631600037,54326.274172080004 2025-06-06,15:48:06.000,157,11076428,-795,0,1749224885,12641.925478969999,173.57277186000283,54326.35801752 2025-06-06,15:48:07.000,157,11076438,-795,0,1749224886,12641.878324799989,173.50932969000132,54326.30212056 2025-06-06,15:48:08.000,157,11076396,-795,0,1749224887,12641.905270039999,173.45293664999917,54326.28814632001 2025-06-06,15:48:09.000,157,11076379,-795,0,1749224888,12641.99957837999,173.42474013000174,54326.28814632001 2025-06-06,15:48:10.000,157,11076441,-795,0,1749224889,12641.99957837999,173.31195405000472,54326.15539104 2025-06-06,15:48:11.000,157,11076401,-795,0,1749224890,12642.06020516999,173.29785578999872,54326.23923648001 2025-06-06,15:48:12.000,157,11076382,-795,0,1749224891,12642.16798613,173.28375753,54326.43487584001 2025-06-06,15:48:13.000,157,11076376,-795,0,1749224892,12642.18145874999,173.2344136200045,54326.46981144 2025-06-06,15:48:14.000,157,11076422,-795,0,1749224893,12642.20166767999,173.14277492999827,54326.63750232 2025-06-06,15:48:15.000,157,11076451,-795,0,1749224894,12642.16798613,173.1357257999989,54326.58859248 2025-06-06,15:48:16.000,157,11076409,-795,0,1749224895,12642.16798613,173.09343102000275,54326.630515200006 2025-06-06,15:48:17.000,157,11076379,-795,0,1749224896,12642.154513509995,172.98064493999846,54326.61654096 2025-06-06,15:48:18.000,157,11076435,-795,0,1749224897,12642.18819506,172.95949755000038,54326.5257084 2025-06-06,15:48:19.000,157,11076414,-795,0,1749224898,12642.20840399,172.95949755000038,54326.65846368 2025-06-06,15:48:20.000,157,11076464,-795,0,1749224899,12642.06694148,172.86785886000143,54326.28814632001 2025-06-06,15:48:21.000,157,11076396,-795,0,1749224900,12642.02652362,172.81851494999864,54326.38596600001 2025-06-06,15:48:22.000,157,11076342,-795,0,1749224901,12642.01978730999,172.73392538999906,54326.67243792001 2025-06-06,15:48:23.000,157,11076406,-795,0,1749224902,12641.97936944999,172.6916306100029,54326.735322 2025-06-06,15:48:24.000,157,11076408,-795,0,1749224903,12641.972633139994,172.6422867000001,54326.8051932 2025-06-06,15:48:25.000,157,11076376,-795,0,1749224904,12641.885061109999,172.55064801000117,54326.5955796 2025-06-06,15:48:26.000,157,11076386,-795,0,1749224905,12641.891797419994,172.45196019000286,54326.58859248 2025-06-06,15:48:27.000,157,11076421,-795,0,1749224906,12641.885061109999,172.45900932000222,54326.5955796 2025-06-06,15:48:28.000,157,11076422,-795,0,1749224907,12641.858115869989,172.38851802000136,54326.60256672001 2025-06-06,15:48:29.000,157,11076341,-795,0,1749224908,12641.804225389998,172.2827810700037,54326.5955796 2025-06-06,15:48:31.000,157,11076411,-795,0,1749224910,12641.689708119993,172.17704411999875,54326.728334880005 2025-06-06,15:48:32.000,157,11076425,-795,0,1749224911,12641.790752769994,172.11360195000452,54326.85410304 2025-06-06,15:48:33.000,157,11076402,-795,0,1749224912,12641.736862289988,172.1065528199979,54326.85410304 2025-06-06,15:48:34.000,157,11076443,-795,0,1749224913,12641.743598599998,172.050159780003,54326.69339928 2025-06-06,15:48:35.000,157,11076387,-795,0,1749224914,12641.723389669998,172.02901238999766,54326.511734160005 2025-06-06,15:48:36.000,157,11076417,-795,0,1749224915,12641.750334909993,171.9726193500028,54326.60256672001 2025-06-06,15:48:37.000,157,11076379,-795,0,1749224916,12641.730125979993,172.00081587000022,54326.53269552001 2025-06-06,15:48:38.000,157,11076417,-795,0,1749224917,12641.757071219989,171.8880297900032,54326.49775992 2025-06-06,15:48:39.000,157,11076400,-795,0,1749224918,12641.656026569988,171.89507892000256,54326.67243792001 2025-06-06,15:48:40.000,157,11076414,-795,0,1749224919,12641.656026569988,171.88098066000384,54326.6654508 2025-06-06,15:48:41.000,157,11076395,-795,0,1749224920,12641.642553949998,171.8386858800004,54326.65846368 2025-06-06,15:48:42.000,157,11076432,-795,0,1749224921,12641.656026569988,171.79639110000426,54326.728334880005 2025-06-06,15:48:43.000,157,11076387,-795,0,1749224922,12641.703180739998,171.74704719000147,54326.63750232 2025-06-06,15:48:44.000,157,11076441,-795,0,1749224923,12641.696444429988,171.7258998000034,54326.64448944 2025-06-06,15:48:45.000,157,11076356,-795,0,1749224924,12641.669499189993,171.65540850000252,54326.54666976 2025-06-06,15:48:46.000,157,11076389,-795,0,1749224925,12641.588663469993,171.55672068000422,54326.37897888 2025-06-06,15:48:47.000,157,11076348,-795,0,1749224926,12641.588663469993,171.50737677000143,54326.61654096 2025-06-06,15:48:48.000,157,11076404,-795,0,1749224927,12641.696444429988,171.40163982000377,54326.735322 2025-06-06,15:48:49.000,157,11076397,-795,0,1749224928,12641.703180739998,171.37344329999905,54326.75628336 2025-06-06,15:48:50.000,157,11076420,-795,0,1749224929,12641.716653359988,171.26065722000203,54326.68641216 2025-06-06,15:48:51.000,157,11076418,-795,0,1749224930,12641.757071219989,171.2183624399986,54326.5257084 2025-06-06,15:48:52.000,157,11076417,-795,0,1749224931,12641.777280149989,171.1831167900018,54326.48378568001 2025-06-06,15:48:53.000,157,11076363,-795,0,1749224932,12641.851379559994,171.12672374999966,54326.63750232 2025-06-06,15:48:54.000,157,11076379,-795,0,1749224933,12641.905270039999,171.09852723000222,54326.53968264 2025-06-06,15:48:55.000,157,11076428,-795,0,1749224934,12641.885061109999,171.07033071000478,54326.58859248 2025-06-06,15:48:56.000,157,11076354,-795,0,1749224935,12641.817698009989,171.07737984000414,54326.55365688001 2025-06-06,15:48:57.000,157,11076382,-795,0,1749224936,12641.864852179999,171.04918331999943,54326.8051932 2025-06-06,15:48:58.000,157,11076395,-795,0,1749224937,12641.851379559994,171.020986800002,54326.79121896001 2025-06-06,15:48:59.000,157,11076404,-795,0,1749224938,12641.851379559994,170.99279028000456,54326.97288408 2025-06-06,15:49:00.000,157,11076408,-795,0,1749224939,12641.864852179999,171.01393767000263,54326.67243792001 2025-06-06,15:49:01.000,157,11076354,-795,0,1749224940,12641.757071219989,170.9716428899992,54326.60256672001 2025-06-06,15:49:02.000,157,11076429,-795,0,1749224941,12641.703180739998,170.95049550000113,54326.56763112 2025-06-06,15:49:03.000,157,11076358,-795,0,1749224942,12641.608872399993,170.94344637000177,54326.57461824001 2025-06-06,15:49:04.000,157,11076413,-795,0,1749224943,12641.703180739998,170.88000420000026,54326.847115920005 2025-06-06,15:49:05.000,157,11076410,-795,0,1749224944,12641.629081329993,170.8729550700009,54326.74929624001 2025-06-06,15:49:06.000,157,11076436,-795,0,1749224945,12641.716653359988,170.79541464000067,54326.81218032 2025-06-06,15:49:07.000,157,11076400,-795,0,1749224946,12641.669499189993,170.73902159999852,54326.847115920005 2025-06-06,15:49:08.000,157,11076412,-795,0,1749224947,12641.750334909993,170.73902159999852,54326.609553840004 2025-06-06,15:49:09.000,157,11076408,-795,0,1749224948,12641.777280149989,170.7108250800011,54326.68641216 2025-06-06,15:49:10.000,157,11076441,-795,0,1749224949,12641.864852179999,170.689677690003,54326.58160536001 2025-06-06,15:49:11.000,157,11076403,-795,0,1749224950,12641.824434319999,170.68262856000365,54326.47679856 2025-06-06,15:49:12.000,157,11076444,-795,0,1749224951,12641.864852179999,170.64033378000022,54326.728334880005 2025-06-06,15:49:13.000,157,11076369,-795,0,1749224952,12641.932215279994,170.58394073999807,54326.79121896001 2025-06-06,15:49:14.000,157,11076443,-795,0,1749224953,12642.033259929995,170.56984247999935,54326.95192272 2025-06-06,15:49:15.000,157,11076415,-795,0,1749224954,12642.04673255,170.56279335,54326.91000000001 2025-06-06,15:49:16.000,157,11076394,-795,0,1749224955,12642.08041409999,170.5768916099987,54326.61654096 2025-06-06,15:49:17.000,157,11076356,-795,0,1749224956,12642.073677789995,170.54869509000127,54326.54666976 2025-06-06,15:49:18.000,157,11076324,-795,0,1749224957,12642.134304579995,170.5275477000032,54326.58160536001 2025-06-06,15:49:19.000,157,11076402,-795,0,1749224958,12642.154513509995,170.5275477000032,54326.609553840004 2025-06-06,15:49:20.000,157,11076387,-795,0,1749224959,12642.20166767999,170.5275477000032,54326.5257084 2025-06-06,15:49:21.000,157,11076400,-795,0,1749224960,12642.114095649995,170.47115466000105,54326.49775992 2025-06-06,15:49:22.000,157,11076400,-795,0,1749224961,12642.16124981999,170.4641055300017,54326.61654096 2025-06-06,15:49:23.000,157,11076434,-795,0,1749224962,12642.336393879996,170.45000727000297,54326.88205152 2025-06-06,15:49:24.000,157,11076398,-795,0,1749224963,12642.363339119991,170.4641055300017,54326.86109016 2025-06-06,15:49:25.000,157,11076340,-795,0,1749224964,12642.376811739996,170.49230204999913,54326.60256672001 2025-06-06,15:49:26.000,157,11076394,-795,0,1749224965,12642.37007543,170.49230204999913,54326.50474704001 2025-06-06,15:49:27.000,157,11076349,-795,0,1749224966,12642.376811739996,170.49230204999913,54326.48378568001 2025-06-06,15:49:28.000,157,11076398,-795,0,1749224967,12642.471120080001,170.48525291999977,54326.58160536001 2025-06-06,15:49:29.000,157,11076369,-795,0,1749224968,12642.464383769991,170.45000727000297,54326.90301288 2025-06-06,15:49:30.000,157,11076401,-795,0,1749224969,12642.464383769991,170.45000727000297,54326.70737352 2025-06-06,15:49:31.000,157,11076401,-795,0,1749224970,12642.558692109997,170.43590901000425,54326.85410304 2025-06-06,15:49:32.000,157,11076368,-795,0,1749224971,12642.592373660002,170.4147616199989,54326.777244720004 2025-06-06,15:49:33.000,157,11076395,-795,0,1749224972,12642.693418310002,170.4147616199989,54326.679425040005 2025-06-06,15:49:34.000,157,11076415,-795,0,1749224973,12642.780990339998,170.38656510000146,54326.70737352 2025-06-06,15:49:35.000,157,11076430,-795,0,1749224974,12642.821408199998,170.35836858000403,54326.630515200006 2025-06-06,15:49:36.000,157,11076425,-795,0,1749224975,12642.848353439993,170.3301720599993,54326.47679856 2025-06-06,15:49:37.000,157,11076412,-795,0,1749224976,12642.935925469988,170.28787728000316,54326.70737352 2025-06-06,15:49:38.000,157,11076429,-795,0,1749224977,12643.104333219999,170.23853337000037,54327.02179392 2025-06-06,15:49:39.000,157,11076383,-795,0,1749224978,12643.151487389994,170.15394381000078,54327.09865224 2025-06-06,15:49:40.000,157,11076382,-795,0,1749224979,12643.23905941999,170.14689468000142,54327.112626480004 2025-06-06,15:49:41.000,157,11076373,-795,0,1749224980,12643.2255868,170.12574729000335,54326.91000000001 2025-06-06,15:49:42.000,157,11076395,-795,0,1749224981,12643.31989513999,170.118698160004,54326.8051932 2025-06-06,15:49:43.000,157,11076394,-795,0,1749224982,12643.28621359,170.13984555000206,54326.71436064 2025-06-06,15:49:44.000,157,11076413,-795,0,1749224983,12643.313158829995,170.1327964200027,54326.79121896001 2025-06-06,15:49:45.000,157,11076384,-795,0,1749224984,12643.373785619995,170.14689468000142,54326.98685832001 2025-06-06,15:49:46.000,157,11076419,-795,0,1749224985,12643.414203479995,170.07640338000056,54327.259356 2025-06-06,15:49:47.000,157,11076409,-795,0,1749224986,12643.31989513999,170.07640338000056,54327.133587840006 2025-06-06,15:49:48.000,157,11076393,-795,0,1749224987,12643.40746717,170.0693542500012,54327.28730448 2025-06-06,15:49:49.000,157,11076409,-795,0,1749224988,12643.34010406999,170.02705946999777,54327.27333024001 2025-06-06,15:49:50.000,157,11076351,-795,0,1749224989,12643.292949899995,170.05525599000248,54327.112626480004 2025-06-06,15:49:51.000,157,11076411,-795,0,1749224990,12643.20537787,170.0341086000044,54326.95192272 2025-06-06,15:49:52.000,157,11076385,-795,0,1749224991,12643.232323109994,170.05525599000248,54327.07070376 2025-06-06,15:49:53.000,157,11076418,-795,0,1749224992,12643.19864155999,170.0059120799997,54327.09166512 2025-06-06,15:49:54.000,157,11076380,-795,0,1749224993,12643.252532039995,169.96361730000353,54327.52486656 2025-06-06,15:49:55.000,157,11076403,-795,0,1749224994,12643.19864155999,169.91427339000074,54327.53884080001 2025-06-06,15:49:56.000,157,11076384,-795,0,1749224995,12643.131278459994,169.94951904000482,54327.51089232001 2025-06-06,15:49:57.000,157,11076424,-795,0,1749224996,12643.010024879994,169.84378208999988,54327.434034 2025-06-06,15:49:58.000,157,11076404,-795,0,1749224997,12643.016761189989,169.8226347000018,54327.23839464 2025-06-06,15:49:59.000,157,11076374,-795,0,1749224998,12643.003288569998,169.773290789999,54327.19647192 2025-06-06,15:50:00.000,157,11076425,-795,0,1749224999,12643.016761189989,169.70279948999814,54327.27333024001 2025-06-06,15:50:01.000,157,11076403,-795,0,1749225000,12642.902243919998,169.59706254000048,54327.07769088001 2025-06-06,15:50:02.000,157,11076365,-795,0,1749225001,12642.929189159993,169.50542385000153,54327.40608552 2025-06-06,15:50:03.000,157,11076408,-795,0,1749225002,12643.010024879994,169.38558863999788,54327.517879440005 2025-06-06,15:50:04.000,157,11076426,-795,0,1749225003,12642.922452849998,169.30804820999765,54327.51089232001 2025-06-06,15:50:05.000,157,11076358,-795,0,1749225004,12642.807935579993,169.16001648000383,54327.434034 2025-06-06,15:50:06.000,157,11076381,-795,0,1749225005,12642.659736759997,168.99083736000466,54327.133587840006 2025-06-06,15:50:07.000,157,11076350,-795,0,1749225006,12642.551955800001,168.75116694000462,54327.04275528 2025-06-06,15:50:08.000,157,11076403,-795,0,1749225007,12642.686681999992,168.4762508700005,54327.07769088001 2025-06-06,15:50:09.000,157,11076405,-795,0,1749225008,12642.693418310002,168.28592436000326,54327.16852344 2025-06-06,15:50:10.000,157,11076384,-795,0,1749225009,12642.666473069992,168.18018740999833,54327.14756208 2025-06-06,15:50:11.000,157,11076377,-795,0,1749225010,12642.632791520002,168.0674013300013,54327.40608552 2025-06-06,15:50:12.000,157,11076433,-795,0,1749225011,12642.545219489992,167.96166438000364,54327.41307264001 2025-06-06,15:50:13.000,157,11076365,-795,0,1749225012,12642.450911150001,167.77838699999847,54327.5039052 2025-06-06,15:50:14.000,157,11076414,-795,0,1749225013,12642.403756979991,167.62330613999802,54327.51089232001 2025-06-06,15:50:15.000,157,11076417,-795,0,1749225014,12642.30944864,167.51756919000036,54327.301278720006 2025-06-06,15:50:16.000,157,11076404,-795,0,1749225015,12642.24882185,167.3483900700012,54327.21743328 2025-06-06,15:50:17.000,157,11076410,-795,0,1749225016,12642.215140299995,167.25675138000224,54327.24538176001 2025-06-06,15:50:18.000,157,11076402,-795,0,1749225017,12642.24208553999,167.1016705200018,54327.37114992001 2025-06-06,15:50:19.000,157,11076399,-795,0,1749225018,12642.24208553999,166.98183530999813,54327.60871200001 2025-06-06,15:50:20.000,157,11076375,-795,0,1749225019,12642.20840399,166.87609836000047,54327.5737764 2025-06-06,15:50:21.000,157,11076358,-795,0,1749225020,12642.08041409999,166.81265618999896,54327.33621432 2025-06-06,15:50:22.000,157,11076361,-795,0,1749225021,12642.18145874999,166.74921402000473,54327.41307264001 2025-06-06,15:50:23.000,157,11076355,-795,0,1749225022,12642.073677789995,166.69987011000194,54327.063716640005 2025-06-06,15:50:24.000,157,11076418,-795,0,1749225023,12642.20166767999,166.61528055000235,54327.30826584 2025-06-06,15:50:25.000,157,11076439,-795,0,1749225024,12642.255558159995,166.608231420003,54327.34320144001 2025-06-06,15:50:26.000,157,11076381,-795,0,1749225025,12642.235349229995,166.56593663999956,54327.259356 2025-06-06,15:50:27.000,157,11076450,-795,0,1749225026,12642.255558159995,166.4954453399987,54327.468969600006 2025-06-06,15:50:28.000,157,11076409,-795,0,1749225027,12642.24882185,166.4954453399987,54327.517879440005 2025-06-06,15:50:29.000,157,11076363,-795,0,1749225028,12642.24882185,166.45315056000254,54327.6436476 2025-06-06,15:50:30.000,157,11076394,-795,0,1749225029,12642.255558159995,166.4601996900019,54327.60871200001 2025-06-06,15:50:31.000,157,11076371,-755,0,1749225030,12642.18145874999,166.43200317000446,54327.33621432 2025-06-06,15:50:32.000,157,11076420,-795,0,1749225031,12642.174722439995,166.3967575200004,54327.37114992001 2025-06-06,15:50:33.000,157,11076392,-795,0,1749225032,12642.16124981999,166.30511883000145,54327.3292272 2025-06-06,15:50:34.000,157,11076434,-795,0,1749225033,12642.134304579995,166.28397144000337,54327.35717568 2025-06-06,15:50:35.000,157,11076443,-795,0,1749225034,12642.16124981999,166.19233275000443,54327.53185368 2025-06-06,15:50:36.000,157,11076393,-795,0,1749225035,12642.134304579995,166.0865957999995,54327.685570320005 2025-06-06,15:50:37.000,157,11076412,-795,0,1749225036,12642.12756827,166.0020062399999,54327.615699120004 2025-06-06,15:50:38.000,157,11076373,-795,0,1749225037,12642.033259929995,165.9385640699984,54327.49691808 2025-06-06,15:50:39.000,157,11076415,-795,0,1749225038,12642.06020516999,165.818728860002,54327.517879440005 2025-06-06,15:50:40.000,157,11076430,-795,0,1749225039,12642.1477772,165.77643407999858,54327.32224008001 2025-06-06,15:50:41.000,157,11076385,-795,0,1749225040,12642.08715041,165.7200410400037,54327.19647192 2025-06-06,15:50:42.000,157,11076404,-795,0,1749225041,12642.114095649995,165.64954974000284,54327.21743328 2025-06-06,15:50:43.000,157,11076432,-795,0,1749225042,12642.24208553999,165.6072549599994,54327.434034 2025-06-06,15:50:44.000,157,11076392,-795,0,1749225043,12642.235349229995,165.5438127899979,54327.7135188 2025-06-06,15:50:45.000,157,11076331,-795,0,1749225044,12642.26229446999,165.4733214900043,54327.65063472 2025-06-06,15:50:46.000,157,11076405,-795,0,1749225045,12642.255558159995,165.48741975000303,54327.49691808 2025-06-06,15:50:47.000,157,11076455,-795,0,1749225046,12642.215140299995,165.48037062000367,54327.62967336001 2025-06-06,15:50:48.000,157,11076421,-795,0,1749225047,12642.20166767999,165.5438127899979,54327.53884080001 2025-06-06,15:50:49.000,157,11076409,-795,0,1749225048,12642.073677789995,165.58610757000133,54327.434034 2025-06-06,15:50:50.000,157,11076396,-795,0,1749225049,12642.073677789995,165.64954974000284,54327.58076352001 2025-06-06,15:50:51.000,157,11076412,-795,0,1749225050,12641.91874265999,165.69889364999835,54327.46198248001 2025-06-06,15:50:52.000,157,11076424,-795,0,1749225051,12641.878324799989,165.76938494999922,54327.77640288001 2025-06-06,15:50:53.000,157,11076405,-795,0,1749225052,12641.804225389998,165.79053234000457,54327.86024832 2025-06-06,15:50:54.000,157,11076395,-795,0,1749225053,12641.656026569988,165.91036755000096,54327.82531272001 2025-06-06,15:50:55.000,157,11076389,-795,0,1749225054,12641.548245609993,165.94561319999775,54327.89518392001 2025-06-06,15:50:56.000,157,11076411,-795,0,1749225055,12641.447200959992,166.0020062399999,54327.58775064001 2025-06-06,15:50:57.000,157,11076432,-795,0,1749225056,12641.406783099992,166.0020062399999,54327.66460896 2025-06-06,15:50:58.000,157,11076409,-795,0,1749225057,12641.393310480002,166.0302027600046,54327.86024832 2025-06-06,15:50:59.000,157,11076358,-795,0,1749225058,12641.373101550002,166.01610449999862,54327.853261200005 2025-06-06,15:51:00.000,157,11076362,-795,0,1749225059,12641.325947379992,165.98790798000118,54327.951080880004 2025-06-06,15:51:01.000,157,11076367,-795,0,1749225060,12641.10364914999,165.91741668000031,54327.8183256 2025-06-06,15:51:02.000,157,11076384,-795,0,1749225061,12641.137330699996,165.88217103000352,54327.86723544 2025-06-06,15:51:03.000,157,11076402,-795,0,1749225062,12641.11038546,165.78348320999794,54327.83928696 2025-06-06,15:51:04.000,157,11076418,-795,0,1749225063,12641.096912839996,165.7059427799977,54327.88120968 2025-06-06,15:51:05.000,157,11076368,-795,0,1749225064,12641.12385807999,165.57905844000197,54327.58076352001 2025-06-06,15:51:06.000,157,11076392,-795,0,1749225065,12641.211430110001,165.33938802000193,54327.53185368 2025-06-06,15:51:07.000,157,11076416,-795,0,1749225066,12641.460673579997,165.20545454999956,54327.48294384 2025-06-06,15:51:08.000,157,11076406,-795,0,1749225067,12641.662762879998,165.28299497999978,54327.62967336001 2025-06-06,15:51:09.000,157,11076352,-795,0,1749225068,12641.662762879998,165.45922322999832,54327.88120968 2025-06-06,15:51:10.000,157,11076426,-795,0,1749225069,12641.534772990002,165.58610757000133,54327.88120968 2025-06-06,15:51:11.000,157,11076393,-795,0,1749225070,12641.285529519992,165.64250061000348,54327.8183256 2025-06-06,15:51:12.000,157,11076409,-795,0,1749225071,12641.177748559996,165.6565988700022,54327.83928696 2025-06-06,15:51:13.000,157,11076403,-795,0,1749225072,12641.12385807999,165.67069713000092,54327.76242864 2025-06-06,15:51:14.000,157,11076410,-795,0,1749225073,12641.0699676,165.691844519999,54327.84627408001 2025-06-06,15:51:15.000,157,11076407,-795,0,1749225074,12640.975659259995,165.67774626000028,54327.902171040005 2025-06-06,15:51:16.000,157,11076429,-795,0,1749225075,12640.88808723,165.691844519999,54327.8881968 2025-06-06,15:51:17.000,157,11076435,-795,0,1749225076,12640.813987819995,165.66364800000156,54328.05588768 2025-06-06,15:51:18.000,157,11076412,-795,0,1749225077,12640.692734239994,165.62135321999813,54327.98601648 2025-06-06,15:51:19.000,157,11076375,-795,0,1749225078,12640.632107449994,165.62135321999813,54327.90915816 2025-06-06,15:51:20.000,157,11076376,-795,0,1749225079,12640.638843759989,165.64250061000348,54327.97902936 2025-06-06,15:51:21.000,157,11076400,-795,0,1749225080,12640.537799109989,165.60020583000005,54327.685570320005 2025-06-06,15:51:22.000,157,11076416,-795,0,1749225081,12640.510853869993,165.63545148000412,54327.65762184001 2025-06-06,15:51:23.000,157,11076394,-795,0,1749225082,12640.524326489998,165.57905844000197,54327.65063472 2025-06-06,15:51:24.000,157,11076389,-795,0,1749225083,12640.456963389988,165.61430408999877,54327.65063472 2025-06-06,15:51:25.000,157,11076346,-795,0,1749225084,12640.510853869993,165.58610757000133,54327.804351360006 2025-06-06,15:51:26.000,157,11076413,-795,0,1749225085,12640.483908629998,165.5438127899979,54327.96505512001 2025-06-06,15:51:27.000,157,11076410,-795,0,1749225086,12640.328973499993,165.56496018000325,54327.8881968 2025-06-06,15:51:28.000,157,11076423,-795,0,1749225087,12640.322237189997,165.5438127899979,54327.89518392001 2025-06-06,15:51:29.000,157,11076403,-795,0,1749225088,12640.322237189997,165.57905844000197,54327.97902936 2025-06-06,15:51:30.000,157,11076415,-795,0,1749225089,12640.281819329997,165.5438127899979,54327.853261200005 2025-06-06,15:51:31.000,157,11076417,-795,0,1749225090,12640.227928849992,165.5931567000007,54327.76941576 2025-06-06,15:51:32.000,157,11076421,-795,0,1749225091,12640.140356819997,165.58610757000133,54327.76242864 2025-06-06,15:51:33.000,157,11076345,-795,0,1749225092,12640.106675269992,165.62135321999813,54327.79736424001 2025-06-06,15:51:34.000,157,11076428,-795,0,1749225093,12640.025839549991,165.6072549599994,54327.972042240006 2025-06-06,15:51:35.000,157,11076402,-795,0,1749225094,12639.91132228,165.62840235000476,54328.020952080005 2025-06-06,15:51:36.000,157,11076388,-795,0,1749225095,12639.85069549,165.61430408999877,54327.902171040005 2025-06-06,15:51:37.000,157,11076413,-795,0,1749225096,12639.78333238999,165.62840235000476,54327.951080880004 2025-06-06,15:51:38.000,157,11076405,-795,0,1749225097,12639.85069549,165.66364800000156,54327.94409376001 2025-06-06,15:51:39.000,157,11076402,-795,0,1749225098,12639.817013939995,165.64954974000284,54327.99999072 2025-06-06,15:51:40.000,157,11076412,-795,0,1749225099,12639.796805009995,165.64250061000348,54327.972042240006 2025-06-06,15:51:41.000,157,11076355,-795,0,1749225100,12639.66207880999,165.64250061000348,54327.734480160005 2025-06-06,15:51:42.000,157,11076389,-795,0,1749225101,12639.68228773999,165.57905844000197,54327.99999072 2025-06-06,15:51:43.000,157,11076364,-795,0,1749225102,12639.60145201999,165.56496018000325,54328.05588768 2025-06-06,15:51:44.000,157,11076454,-795,0,1749225103,12639.655342499995,165.5579110500039,54328.11178464001 2025-06-06,15:51:45.000,157,11076398,-795,0,1749225104,12639.64186987999,165.5579110500039,54328.139733120006 2025-06-06,15:51:46.000,157,11076400,-795,0,1749225105,12639.5879794,165.52266539999982,54327.86723544 2025-06-06,15:51:47.000,157,11076397,-795,0,1749225106,12639.56103415999,165.43807584000024,54327.89518392001 2025-06-06,15:51:48.000,157,11076395,-795,0,1749225107,12639.54756154,165.4098793200028,54327.951080880004 2025-06-06,15:51:49.000,157,11076375,-795,0,1749225108,12639.50040736999,165.36053541,54327.972042240006 2025-06-06,15:51:50.000,157,11076404,-795,0,1749225109,12639.48019843999,165.3111915000045,54327.972042240006 2025-06-06,15:51:51.000,157,11076383,-795,0,1749225110,12639.331999619993,165.28299497999978,54328.09082328001 2025-06-06,15:51:52.000,157,11076400,-795,0,1749225111,12639.305054379998,165.1984054200002,54328.083836159996 2025-06-06,15:51:53.000,157,11076438,-795,0,1749225112,12639.298318069988,165.18430716000148,54328.069861920005 2025-06-06,15:51:54.000,157,11076381,-795,0,1749225113,12639.298318069988,165.07152108000446,54328.22357856 2025-06-06,15:51:55.000,157,11076454,-795,0,1749225114,12639.244427589998,165.05742281999846,54327.99300360001 2025-06-06,15:51:56.000,157,11076401,-795,0,1749225115,12639.217482349988,164.98693152000487,54328.00697784 2025-06-06,15:51:57.000,157,11076341,-795,0,1749225116,12639.096228770002,164.98693152000487,54327.81133848 2025-06-06,15:51:58.000,157,11076412,-795,0,1749225117,12639.069283529992,164.8882436999993,54327.86024832 2025-06-06,15:51:59.000,157,11076411,-795,0,1749225118,12638.954766260002,164.86004718000186,54328.020952080005 2025-06-06,15:52:00.000,157,11076399,-795,0,1749225119,12638.820040059996,164.84594892000314,54327.93011952 2025-06-06,15:52:01.000,157,11076361,-795,0,1749225120,12638.766149579991,164.81775239999843,54327.96505512001 2025-06-06,15:52:02.000,157,11076370,-795,0,1749225121,12638.725731719991,164.78250675000163,54328.069861920005 2025-06-06,15:52:03.000,157,11076409,-795,0,1749225122,12638.745940649991,164.82480152999779,54328.0279392 2025-06-06,15:52:04.000,157,11076396,-795,0,1749225123,12638.67184124,164.81070326999907,54327.83928696 2025-06-06,15:52:05.000,157,11076366,-795,0,1749225124,12638.58426920999,164.83185066000442,54327.84627408001 2025-06-06,15:52:06.000,157,11076383,-795,0,1749225125,12638.48322455999,164.87414544000058,54327.72749304001 2025-06-06,15:52:07.000,157,11076400,-795,0,1749225126,12638.375443599994,164.90939109000465,54327.902171040005 2025-06-06,15:52:08.000,157,11076408,-795,0,1749225127,12638.38217990999,164.94463674000144,54328.03492632 2025-06-06,15:52:09.000,157,11076379,-795,0,1749225128,12638.28113525999,165.0010297800036,54328.10479752 2025-06-06,15:52:10.000,157,11076409,-795,0,1749225129,12638.213772159994,165.02922630000103,54328.06287480001 2025-06-06,15:52:11.000,157,11076361,-795,0,1749225130,12638.126200129998,165.0997176000019,54327.96505512001 2025-06-06,15:52:12.000,157,11076424,-795,0,1749225131,12638.065573339998,165.1984054200002,54327.83928696 2025-06-06,15:52:13.000,157,11076377,-795,0,1749225132,12637.991473929993,165.15611064000404,54327.916145279996 2025-06-06,15:52:14.000,157,11076393,-795,0,1749225133,12637.917374520002,165.2266019400049,54327.902171040005 2025-06-06,15:52:15.000,157,11076378,-795,0,1749225134,12637.809593559992,165.27594585000043,54327.89518392001 2025-06-06,15:52:16.000,157,11076418,-795,0,1749225135,12637.748966769992,165.3111915000045,54328.0279392 2025-06-06,15:52:17.000,157,11076412,-795,0,1749225136,12637.634449500001,165.33938802000193,54328.020952080005 2025-06-06,15:52:18.000,157,11076423,-795,0,1749225137,12637.674867360001,165.32528976000322,54328.2026172 2025-06-06,15:52:19.000,157,11076389,-795,0,1749225138,12637.627713189991,165.39578106000408,54328.24453992 2025-06-06,15:52:20.000,157,11076451,-795,0,1749225139,12637.587295329991,165.45217409999896,54328.0279392 2025-06-06,15:52:21.000,157,11076349,-795,0,1749225140,12637.38520602999,165.48037062000367,54327.74845440001 2025-06-06,15:52:22.000,157,11076318,-795,0,1749225141,12637.35152448,165.53676365999854,54327.79736424001 2025-06-06,15:52:23.000,157,11076469,-795,0,1749225142,12637.317842929995,165.5438127899979,54327.82531272001 2025-06-06,15:52:24.000,157,11076422,-795,0,1749225143,12637.317842929995,165.5720093100026,54328.13274600001 2025-06-06,15:52:25.000,157,11076414,-795,0,1749225144,12637.18311672999,165.64250061000348,54327.97902936 2025-06-06,15:52:26.000,157,11076407,-795,0,1749225145,12637.196589349995,165.64250061000348,54328.13274600001 2025-06-06,15:52:27.000,157,11076402,-795,0,1749225146,12637.156171489994,165.69889364999835,54328.03492632 2025-06-06,15:52:28.000,157,11076424,-795,0,1749225147,12637.16290779999,165.72709017000307,54328.00697784 2025-06-06,15:52:29.000,157,11076359,-795,0,1749225148,12637.068599459999,165.77643407999858,54327.89518392001 2025-06-06,15:52:30.000,157,11076388,-795,0,1749225149,12637.021445289989,165.76938494999922,54327.88120968 2025-06-06,15:52:31.000,157,11076395,-795,0,1749225150,12636.893455399993,165.818728860002,54327.685570320005 2025-06-06,15:52:32.000,157,11076412,-795,0,1749225151,12636.879982779988,165.77643407999858,54327.86024832 2025-06-06,15:52:33.000,157,11076380,-795,0,1749225152,12636.859773849988,165.83282712000073,54328.0279392 2025-06-06,15:52:34.000,157,11076369,-795,0,1749225153,12636.940609569989,165.78348320999794,54328.16069448001 2025-06-06,15:52:35.000,157,11076417,-795,0,1749225154,12636.866510159998,165.81167973000265,54328.12575888 2025-06-06,15:52:36.000,157,11076400,-795,0,1749225155,12636.873246469993,165.83282712000073,54328.14672024 2025-06-06,15:52:37.000,157,11076350,-795,0,1749225156,12636.792410749993,165.86102363999817,54327.76941576 2025-06-06,15:52:38.000,157,11076346,-795,0,1749225157,12636.792410749993,165.89626929000224,54327.69954456 2025-06-06,15:52:39.000,157,11076392,-795,0,1749225158,12636.731783959993,165.93151493999903,54327.83229984 2025-06-06,15:52:40.000,157,11076392,-795,0,1749225159,12636.731783959993,165.95971146000375,54327.783390000004 2025-06-06,15:52:41.000,157,11076413,-795,0,1749225160,12636.624002999997,165.98085885000182,54327.902171040005 2025-06-06,15:52:42.000,157,11076405,-795,0,1749225161,12636.644211929997,165.98085885000182,54328.0279392 2025-06-06,15:52:43.000,157,11076403,-795,0,1749225162,12636.630739309992,165.98790798000118,54328.14672024 2025-06-06,15:52:44.000,157,11076406,-795,0,1749225163,12636.570112519992,166.03725189000397,54328.15370736 2025-06-06,15:52:45.000,157,11076363,-795,0,1749225164,12636.469067869992,166.0513501500027,54327.8183256 2025-06-06,15:52:46.000,157,11076410,-795,0,1749225165,12636.421913699996,166.07954667000013,54327.82531272001 2025-06-06,15:52:47.000,157,11076429,-795,0,1749225166,12636.280451189996,166.09364492999885,54327.74845440001 2025-06-06,15:52:48.000,157,11076412,-795,0,1749225167,12636.20635177999,166.07954667000013,54327.72050592 2025-06-06,15:52:49.000,157,11076431,-795,0,1749225168,12636.12551605999,166.07249754000077,54328.06287480001 2025-06-06,15:52:50.000,157,11076381,-795,0,1749225169,12636.14572498999,166.0654484100014,54328.069861920005 2025-06-06,15:52:51.000,157,11076415,-795,0,1749225170,12635.96384461999,166.09364492999885,54327.90915816 2025-06-06,15:52:52.000,157,11076379,-795,0,1749225171,12635.88974521,166.0865957999995,54327.96505512001 2025-06-06,15:52:53.000,157,11076332,-795,0,1749225172,12635.88974521,166.150037970001,54327.79037712 2025-06-06,15:52:54.000,157,11076374,-795,0,1749225173,12635.869536279999,166.12184145000356,54327.72050592 2025-06-06,15:52:55.000,157,11076365,-795,0,1749225174,12635.741546389989,166.2134801400025,54327.58076352001 2025-06-06,15:52:56.000,157,11076404,-795,0,1749225175,12635.694392219993,166.2134801400025,54327.62268624 2025-06-06,15:52:57.000,157,11076404,-795,0,1749225176,12635.647238049998,166.25577491999866,54327.72050592 2025-06-06,15:52:58.000,157,11076357,-795,0,1749225177,12635.674183289993,166.25577491999866,54327.93011952 2025-06-06,15:52:59.000,157,11076404,-795,0,1749225178,12635.606820189998,166.32626621999952,54327.98601648 2025-06-06,15:53:00.000,157,11076404,-795,0,1749225179,12635.627029119998,166.38265926000167,54328.05588768 2025-06-06,15:53:01.000,157,11076325,-795,0,1749225180,12635.519248160002,166.40380664999975,54327.81133848 2025-06-06,15:53:02.000,157,11076419,-795,0,1749225181,12635.505775539998,166.45315056000254,54327.67159608 2025-06-06,15:53:03.000,157,11076360,-795,0,1749225182,12635.397994580002,166.53069099000277,54327.70653168001 2025-06-06,15:53:04.000,157,11076395,-795,0,1749225183,12635.445148749997,166.5588875100002,54327.74146728 2025-06-06,15:53:05.000,157,11076445,-795,0,1749225184,12635.323895169997,166.63642794000043,54327.74845440001 2025-06-06,15:53:06.000,157,11076435,-795,0,1749225185,12635.276741000001,166.62937881000107,54327.89518392001 2025-06-06,15:53:07.000,157,11076408,-795,0,1749225186,12635.182432659996,166.66462445999787,54327.93011952 2025-06-06,15:53:08.000,157,11076388,-795,0,1749225187,12635.222850519996,166.7069192400013,54328.09082328001 2025-06-06,15:53:09.000,157,11076328,-795,0,1749225188,12635.081388009996,166.7421648899981,54328.0279392 2025-06-06,15:53:10.000,157,11076428,-795,0,1749225189,12635.108333249991,166.7703614100028,54327.69255744 2025-06-06,15:53:11.000,157,11076371,-795,0,1749225190,12634.99381598,166.83380358000431,54327.62268624 2025-06-06,15:53:12.000,157,11076423,-795,0,1749225191,12634.96687073999,166.84085271000367,54327.60871200001 2025-06-06,15:53:13.000,157,11076415,-795,0,1749225192,12634.91298026,166.88314748999983,54327.69954456 2025-06-06,15:53:14.000,157,11076431,-795,0,1749225193,12634.960134429995,166.89724574999855,54328.01396496001 2025-06-06,15:53:15.000,157,11076386,-795,0,1749225194,12634.91298026,166.93249140000262,54328.04890056 2025-06-06,15:53:16.000,157,11076423,-795,0,1749225195,12634.90624394999,167.00298270000349,54327.958068 2025-06-06,15:53:17.000,157,11076373,-795,0,1749225196,12634.78499036999,167.0170809600022,54327.88120968 2025-06-06,15:53:18.000,157,11076364,-795,0,1749225197,12634.76478143999,167.03822835000028,54327.76242864 2025-06-06,15:53:19.000,157,11076404,-795,0,1749225198,12634.66373678999,167.09462139000243,54327.74845440001 2025-06-06,15:53:20.000,157,11076396,-795,0,1749225199,12634.609846309999,167.14396529999794,54327.75544152001 2025-06-06,15:53:21.000,157,11076374,-795,0,1749225200,12634.468383799998,167.20740746999945,54327.54582792 2025-06-06,15:53:22.000,157,11076363,-795,0,1749225201,12634.394284389993,167.24265312000352,54327.62967336001 2025-06-06,15:53:23.000,157,11076400,-795,0,1749225202,12634.340393910003,167.28494789999968,54327.916145279996 2025-06-06,15:53:24.000,157,11076393,-795,0,1749225203,12634.266294499997,167.3272426800031,54327.853261200005 2025-06-06,15:53:25.000,157,11076338,-795,0,1749225204,12634.124831989997,167.39773398000398,54327.84627408001 2025-06-06,15:53:26.000,157,11076381,-795,0,1749225205,12633.956424240001,167.44002876000013,54327.58775064001 2025-06-06,15:53:27.000,157,11076371,-795,0,1749225206,12633.942951619996,167.52461831999972,54327.45499536 2025-06-06,15:53:28.000,157,11076420,-795,0,1749225207,12633.990105789992,167.5598639700038,54327.5737764 2025-06-06,15:53:29.000,157,11076406,-795,0,1749225208,12633.902533759996,167.63035527000466,54327.54582792 2025-06-06,15:53:30.000,157,11076406,-795,0,1749225209,12633.868852209991,167.67969918000017,54327.49691808 2025-06-06,15:53:31.000,157,11076398,-795,0,1749225210,12633.73412601,167.70789570000488,54327.685570320005 2025-06-06,15:53:32.000,157,11076364,-795,0,1749225211,12633.761071249995,167.72904309000296,54327.70653168001 2025-06-06,15:53:33.000,157,11076401,-795,0,1749225212,12633.72738969999,167.79248526000447,54327.72050592 2025-06-06,15:53:34.000,157,11076438,-795,0,1749225213,12633.68697183999,167.84887829999934,54327.62967336001 2025-06-06,15:53:35.000,157,11076384,-795,0,1749225214,12633.66676290999,167.93346785999893,54327.468969600006 2025-06-06,15:53:36.000,157,11076393,-795,0,1749225215,12633.65329029,167.97576264000236,54327.41307264001 2025-06-06,15:53:37.000,157,11076404,-795,0,1749225216,12633.558981949995,168.03920481000387,54327.3292272 2025-06-06,15:53:38.000,157,11076407,-795,0,1749225217,12633.579190879995,168.0674013300013,54327.34320144001 2025-06-06,15:53:39.000,157,11076428,-795,0,1749225218,12633.49161885,168.10969611000473,54327.468969600006 2025-06-06,15:53:40.000,157,11076401,-795,0,1749225219,12633.47140992,168.15904002000025,54327.67858320001 2025-06-06,15:53:41.000,157,11076357,-795,0,1749225220,12633.309738479998,168.14494176000153,54327.48993096001 2025-06-06,15:53:42.000,157,11076414,-795,0,1749225221,12633.296265859994,168.18723653999768,54327.55281504 2025-06-06,15:53:43.000,157,11076345,-795,0,1749225222,12633.168275969998,168.23658045000047,54327.42704688 2025-06-06,15:53:44.000,157,11076405,-795,0,1749225223,12633.181748589988,168.30002262000198,54327.32224008001 2025-06-06,15:53:45.000,157,11076380,-795,0,1749225224,12633.080703940002,168.32117001000006,54327.22442040001 2025-06-06,15:53:46.000,157,11076396,-795,0,1749225225,12633.080703940002,168.3987104400003,54327.1894848 2025-06-06,15:53:47.000,157,11076412,-795,0,1749225226,12633.148067039998,168.34936653000477,54327.15454920001 2025-06-06,15:53:48.000,157,11076374,-795,0,1749225227,12633.168275969998,168.24362957999983,54327.3292272 2025-06-06,15:53:49.000,157,11076374,-795,0,1749225228,12633.222166449988,168.13789263000217,54327.517879440005 2025-06-06,15:53:50.000,157,11076422,-795,0,1749225229,12633.161539659988,168.09559784999874,54327.434034 2025-06-06,15:53:51.000,157,11076375,-795,0,1749225230,12633.040286080002,168.07445046000066,54327.301278720006 2025-06-06,15:53:52.000,157,11076370,-795,0,1749225231,12633.100912870003,168.07445046000066,54327.10563936001 2025-06-06,15:53:53.000,157,11076431,-795,0,1749225232,12633.047022389997,168.07445046000066,54327.20345904001 2025-06-06,15:53:54.000,157,11076406,-795,0,1749225233,12633.094176559993,168.08149959000002,54327.35717568 2025-06-06,15:53:55.000,157,11076385,-795,0,1749225234,12633.053758699993,168.07445046000066,54327.34320144001 2025-06-06,15:53:56.000,157,11076383,-795,0,1749225235,12633.060495010002,168.07445046000066,54327.468969600006 2025-06-06,15:53:57.000,157,11076371,-795,0,1749225236,12632.939241430002,168.0674013300013,54327.38512416 2025-06-06,15:53:58.000,157,11076394,-795,0,1749225237,12632.932505119992,168.08149959000002,54327.45499536 2025-06-06,15:53:59.000,157,11076390,-795,0,1749225238,12632.905559879997,168.1026469799981,54327.47595672 2025-06-06,15:54:00.000,157,11076420,-795,0,1749225239,12632.858405710002,168.14494176000153,54327.259356 2025-06-06,15:54:01.000,157,11076382,-795,0,1749225240,12632.743888439996,168.12379437000345,54327.05672952001 2025-06-06,15:54:02.000,157,11076432,-795,0,1749225241,12632.69673427,168.10969611000473,54327.133587840006 2025-06-06,15:54:03.000,157,11076410,-795,0,1749225242,12632.689997959991,168.0674013300013,54327.21743328 2025-06-06,15:54:04.000,157,11076410,-795,0,1749225243,12632.703470579996,168.05330307000258,54327.26634312 2025-06-06,15:54:05.000,157,11076331,-795,0,1749225244,12632.602425929996,167.98986090000108,54327.231407520005 2025-06-06,15:54:06.000,157,11076414,-795,0,1749225245,12632.622634859996,167.94756611999765,54327.231407520005 2025-06-06,15:54:07.000,157,11076431,-795,0,1749225246,12632.69673427,167.8841239500034,54327.280317360004 2025-06-06,15:54:08.000,157,11076405,-795,0,1749225247,12632.669789029991,167.9193696000002,54327.08467800001 2025-06-06,15:54:09.000,157,11076392,-795,0,1749225248,12632.757361060001,167.8700256900047,54326.95192272 2025-06-06,15:54:10.000,157,11076404,-795,0,1749225249,12632.838196780001,167.82773091000126,54327.02179392 2025-06-06,15:54:11.000,157,11076348,-795,0,1749225250,12632.804515229996,167.8065835200032,54326.91000000001 2025-06-06,15:54:12.000,157,11076396,-795,0,1749225251,12632.851669399992,167.75019048000104,54326.92397424 2025-06-06,15:54:13.000,157,11076393,-795,0,1749225252,12632.898823570002,167.66560092000145,54327.17551056001 2025-06-06,15:54:14.000,157,11076398,-795,0,1749225253,12632.912296189992,167.67969918000017,54327.12660072001 2025-06-06,15:54:15.000,157,11076422,-795,0,1749225254,12632.838196780001,167.62330613999802,54327.20345904001 2025-06-06,15:54:16.000,157,11076373,-795,0,1749225255,12632.817987850001,167.63035527000466,54327.0497424 2025-06-06,15:54:17.000,157,11076378,-795,0,1749225256,12632.791042609992,167.63035527000466,54326.847115920005 2025-06-06,15:54:18.000,157,11076429,-795,0,1749225257,12632.811251539992,167.61625700999866,54327.03576816001 2025-06-06,15:54:19.000,157,11076388,-795,0,1749225258,12632.797778920001,167.5739622300025,54327.02179392 2025-06-06,15:54:20.000,157,11076385,-795,0,1749225259,12632.757361060001,167.59510962000058,54327.02179392 2025-06-06,15:54:21.000,157,11076383,-795,0,1749225260,12632.629371169991,167.5598639700038,54327.03576816001 2025-06-06,15:54:22.000,157,11076423,-795,0,1749225261,12632.703470579996,167.58806049000123,54327.12660072001 2025-06-06,15:54:23.000,157,11076368,-795,0,1749225262,12632.63610748,167.60215874999994,54327.20345904001 2025-06-06,15:54:24.000,157,11076376,-795,0,1749225263,12632.69673427,167.66560092000145,54327.26634312 2025-06-06,15:54:25.000,157,11076391,-795,0,1749225264,12632.683261649996,167.73609222000232,54327.02878104 2025-06-06,15:54:26.000,157,11076376,-795,0,1749225265,12632.683261649996,167.77838699999847,54326.99384544 2025-06-06,15:54:27.000,157,11076397,-795,0,1749225266,12632.56874437999,167.8841239500034,54326.92397424 2025-06-06,15:54:28.000,157,11076377,-795,0,1749225267,12632.689997959991,167.91232047000085,54327.05672952001 2025-06-06,15:54:29.000,157,11076395,-795,0,1749225268,12632.65631641,168.0039591599998,54327.259356 2025-06-06,15:54:30.000,157,11076406,-795,0,1749225269,12632.602425929996,168.09559784999874,54327.32224008001 2025-06-06,15:54:31.000,157,11076399,-795,0,1749225270,12632.46769972999,168.22248219000176,54327.16153632 2025-06-06,15:54:32.000,157,11076445,-795,0,1749225271,12632.43401818,168.27182610000455,54327.20345904001 2025-06-06,15:54:33.000,157,11076415,-795,0,1749225272,12632.36665507999,168.3987104400003,54327.25236888001 2025-06-06,15:54:34.000,157,11076424,-795,0,1749225273,12632.37339139,168.50444738999795,54327.1894848 2025-06-06,15:54:35.000,157,11076372,-795,0,1749225274,12632.28581935999,168.53969304000202,54327.22442040001 2025-06-06,15:54:36.000,157,11076382,-795,0,1749225275,12632.198247329994,168.63838086000032,54327.21044616 2025-06-06,15:54:37.000,157,11076378,-795,0,1749225276,12632.036575889993,168.65247911999904,54327.09865224 2025-06-06,15:54:38.000,157,11076417,-795,0,1749225277,12631.982685409988,168.70182303000183,54327.350188560005 2025-06-06,15:54:39.000,157,11076374,-795,0,1749225278,12631.908585999998,168.73001954999927,54327.434034 2025-06-06,15:54:40.000,157,11076370,-795,0,1749225279,12631.861431830002,168.80051085000014,54327.42704688 2025-06-06,15:54:41.000,157,11076431,-795,0,1749225280,12631.807541349997,168.8569038900023,54327.3292272 2025-06-06,15:54:42.000,157,11076398,-795,0,1749225281,12631.834486589993,168.9203460600038,54327.20345904001 2025-06-06,15:54:43.000,157,11076386,-795,0,1749225282,12631.800805040002,168.97673909999867,54327.31525296 2025-06-06,15:54:44.000,157,11076393,-755,0,1749225283,12631.807541349997,169.0542795299989,54327.259356 2025-06-06,15:54:45.000,157,11076343,-795,0,1749225284,12631.740178250002,169.1177217000004,54327.21044616 2025-06-06,15:54:46.000,157,11076391,-795,0,1749225285,12631.699760390002,169.14591821999784,54327.21044616 2025-06-06,15:54:47.000,157,11076405,-795,0,1749225286,12631.713233009992,169.22345864999807,54327.434034 2025-06-06,15:54:48.000,157,11076390,-795,0,1749225287,12631.773859799992,169.30804820999765,54327.448008240004 2025-06-06,15:54:49.000,157,11076390,-795,0,1749225288,12631.780596110002,169.35739212000044,54327.48993096001 2025-06-06,15:54:50.000,157,11076433,-795,0,1749225289,12631.740178250002,169.44903080999939,54327.3641628 2025-06-06,15:54:51.000,157,11076405,-795,0,1749225290,12631.726705629997,169.49132559000282,54327.23839464 2025-06-06,15:54:52.000,157,11076382,-795,0,1749225291,12631.713233009992,169.5759151500024,54327.27333024001 2025-06-06,15:54:53.000,157,11076393,-795,0,1749225292,12631.666078839997,169.59001341000112,54327.30826584 2025-06-06,15:54:54.000,157,11076438,-795,0,1749225293,12631.618924670001,169.63230819000455,54327.21743328 2025-06-06,15:54:55.000,157,11076378,-795,0,1749225294,12631.490934779991,169.65345558000263,54327.55980216001 2025-06-06,15:54:56.000,157,11076439,-795,0,1749225295,12631.41683537,169.63230819000455,54327.448008240004 2025-06-06,15:54:57.000,157,11076398,-795,0,1749225296,12631.35620858,169.62525905999792,54327.48294384 2025-06-06,15:54:58.000,157,11076385,-795,0,1749225297,12631.362944889996,169.61820992999856,54327.60172488 2025-06-06,15:54:59.000,157,11076364,-795,0,1749225298,12631.32926333999,169.6111607999992,54327.44102112001 2025-06-06,15:55:00.000,157,11076371,-795,0,1749225299,12631.30905440999,169.60411166999984,54327.3641628 2025-06-06,15:55:01.000,157,11076361,-795,0,1749225300,12631.18780082999,169.59001341000112,54327.1894848 2025-06-06,15:55:02.000,157,11076395,-795,0,1749225301,12631.241691309995,169.56886602000304,54327.21743328 2025-06-06,15:55:03.000,157,11076368,-795,0,1749225302,12631.181064519995,169.5477186299977,54327.48993096001 2025-06-06,15:55:04.000,157,11076422,-795,0,1749225303,12631.21474607,169.55476776000432,54327.60871200001 2025-06-06,15:55:05.000,157,11076412,-795,0,1749225304,12631.18780082999,169.59001341000112,54327.60871200001 2025-06-06,15:55:06.000,157,11076426,-795,0,1749225305,12631.10696510999,169.59001341000112,54327.517879440005 2025-06-06,15:55:07.000,157,11076375,-795,0,1749225306,12631.04633831999,169.56181689000368,54327.35717568 2025-06-06,15:55:08.000,157,11076417,-795,0,1749225307,12631.080019869994,169.59001341000112,54327.40608552 2025-06-06,15:55:09.000,157,11076395,-795,0,1749225308,12631.019393079994,169.58296428000176,54327.31525296 2025-06-06,15:55:10.000,157,11076380,-795,0,1749225309,12631.039602009994,169.6111607999992,54327.29429160001 2025-06-06,15:55:11.000,157,11076418,-795,0,1749225310,12630.891403189999,169.660504710002,54327.301278720006 2025-06-06,15:55:12.000,157,11076437,-795,0,1749225311,12630.891403189999,169.70279948999814,54327.40608552 2025-06-06,15:55:13.000,157,11076385,-795,0,1749225312,12630.891403189999,169.78033991999837,54327.41307264001 2025-06-06,15:55:14.000,157,11076430,-795,0,1749225313,12630.931821049999,169.76624165999965,54327.60172488 2025-06-06,15:55:15.000,157,11076417,-795,0,1749225314,12630.904875809989,169.8719786100046,54327.5039052 2025-06-06,15:55:16.000,157,11076406,-795,0,1749225315,12630.904875809989,169.99181382000097,54327.33621432 2025-06-06,15:55:17.000,157,11076382,-795,0,1749225316,12630.803831159988,170.0200103399984,54327.19647192 2025-06-06,15:55:18.000,157,11076401,-795,0,1749225317,12630.830776399998,170.0693542500012,54327.24538176001 2025-06-06,15:55:19.000,157,11076400,-795,0,1749225318,12630.797094849993,170.14689468000142,54327.28730448 2025-06-06,15:55:20.000,157,11076412,-795,0,1749225319,12630.749940679998,170.21033685000293,54327.41307264001 2025-06-06,15:55:21.000,157,11076433,-795,0,1749225320,12630.702786510003,170.2808281500038,54327.41307264001 2025-06-06,15:55:22.000,157,11076448,-795,0,1749225321,12630.749940679998,170.35836858000403,54327.448008240004 2025-06-06,15:55:23.000,157,11076393,-795,0,1749225322,12630.817303779993,170.3795159700021,54327.615699120004 2025-06-06,15:55:24.000,157,11076423,-795,0,1749225323,12630.844249019989,170.49230204999913,54327.38512416 2025-06-06,15:55:25.000,157,11076363,-795,0,1749225324,12630.830776399998,170.59803900000406,54327.32224008001 2025-06-06,15:55:26.000,157,11076379,-795,0,1749225325,12630.824040089989,170.64738290999958,54327.15454920001 2025-06-06,15:55:27.000,157,11076407,-795,0,1749225326,12630.844249019989,170.74607072999788,54327.20345904001 2025-06-06,15:55:28.000,157,11076380,-795,0,1749225327,12630.857721639994,170.76721812000324,54327.44102112001 2025-06-06,15:55:29.000,157,11076386,-795,0,1749225328,12630.918348429994,170.9222989800037,54327.53185368 2025-06-06,15:55:30.000,157,11076379,-795,0,1749225329,12630.992447839999,170.95754463000048,54327.54582792 2025-06-06,15:55:31.000,157,11076361,-795,0,1749225330,12631.012656769999,171.04918331999943,54327.60172488 2025-06-06,15:55:32.000,157,11076361,-795,0,1749225331,12631.04633831999,171.17606766000245,54327.48993096001 2025-06-06,15:55:33.000,157,11076340,-795,0,1749225332,12631.06654724999,171.2465589600033,54327.46198248001 2025-06-06,15:55:34.000,157,11076394,-795,0,1749225333,12631.13391035,171.33819765000226,54327.47595672 2025-06-06,15:55:35.000,157,11076383,-795,0,1749225334,12631.09349249,171.4298363400012,54327.517879440005 2025-06-06,15:55:36.000,157,11076372,-795,0,1749225335,12631.080019869994,171.47213112000463,54327.434034 2025-06-06,15:55:37.000,157,11076370,-795,0,1749225336,12631.07328356,171.54262241999822,54327.72749304001 2025-06-06,15:55:38.000,157,11076348,-795,0,1749225337,12631.140646659995,171.59196633000101,54327.84627408001 2025-06-06,15:55:39.000,157,11076363,-795,0,1749225338,12631.11370142,171.66950676000124,54327.958068 2025-06-06,15:55:40.000,157,11076400,-795,0,1749225339,12631.14738296999,171.75409632000083,54327.916145279996 2025-06-06,15:55:41.000,157,11076334,-795,0,1749225340,12631.039602009994,171.8598332699985,54327.54582792 2025-06-06,15:55:42.000,157,11076366,-795,0,1749225341,12631.08675617999,171.89507892000256,54327.66460896 2025-06-06,15:55:43.000,157,11076344,-795,0,1749225342,12631.0328657,172.00081587000022,54327.75544152001 2025-06-06,15:55:44.000,157,11076406,-795,0,1749225343,12631.11370142,172.12770021000324,54327.916145279996 2025-06-06,15:55:45.000,157,11076394,-795,0,1749225344,12631.09349249,172.1840932499981,54328.118771760004 2025-06-06,15:55:46.000,157,11076403,-795,0,1749225345,12631.100228799995,172.24753541999962,54328.0978104 2025-06-06,15:55:47.000,157,11076356,-795,0,1749225346,12631.100228799995,172.35327237000456,54328.22357856 2025-06-06,15:55:48.000,157,11076423,-795,0,1749225347,12631.17432821,172.45900932000222,54328.2724884 2025-06-06,15:55:49.000,157,11076396,-795,0,1749225348,12631.13391035,172.51540236000437,54327.98601648 2025-06-06,15:55:50.000,157,11076357,-795,0,1749225349,12631.221482379995,172.57179539999925,54328.04191344001 2025-06-06,15:55:51.000,157,11076390,-755,0,1749225350,12631.120437729995,172.63523757000075,54327.92313240001 2025-06-06,15:55:52.000,157,11076393,-795,0,1749225351,12631.181064519995,172.69867974000226,54328.0279392 2025-06-06,15:55:53.000,157,11076404,-795,0,1749225352,12631.21474607,172.7550727800044,54328.24453992 2025-06-06,15:55:54.000,157,11076400,-795,0,1749225353,12631.26863654999,172.79736756000057,54328.475114880006 2025-06-06,15:55:55.000,157,11076402,-795,0,1749225354,12631.33599965,172.825564079998,54328.53799896 2025-06-06,15:55:56.000,157,11076419,-795,0,1749225355,12631.342735959995,172.89605537999887,54328.51703760001 2025-06-06,15:55:57.000,157,11076353,-795,0,1749225356,12631.362944889996,172.9383501600023,54328.32139824 2025-06-06,15:55:58.000,157,11076419,-795,0,1749225357,12631.403362749996,173.04408710999996,54328.2724884 2025-06-06,15:55:59.000,157,11076402,-795,0,1749225358,12631.41009905999,173.05113623999932,54328.33537248 2025-06-06,15:56:00.000,157,11076430,-795,0,1749225359,12631.450516919991,173.14277492999827,54328.30043688001 2025-06-06,15:56:01.000,157,11076399,-795,0,1749225360,12631.34947226999,173.2203153599985,54328.24453992 2025-06-06,15:56:02.000,157,11076377,-795,0,1749225361,12631.4370443,173.24146275000385,54328.57992168 2025-06-06,15:56:03.000,157,11076389,-795,0,1749225362,12631.490934779991,173.28375753,54328.740625440005 2025-06-06,15:56:04.000,157,11076368,-795,0,1749225363,12631.504407399996,173.34015057000215,54328.69870272 2025-06-06,15:56:05.000,157,11076390,-795,0,1749225364,12631.443780609996,173.34015057000215,54328.59389592001 2025-06-06,15:56:06.000,157,11076347,-795,0,1749225365,12631.497671090001,173.40359274000366,54328.2724884 2025-06-06,15:56:07.000,157,11076379,-795,0,1749225366,12631.504407399996,173.42474013000174,54328.38428232 2025-06-06,15:56:08.000,157,11076381,-795,0,1749225367,12631.659342530002,173.44588751999981,54328.43319216 2025-06-06,15:56:09.000,157,11076399,-795,0,1749225368,12631.706496699997,173.44588751999981,54328.475114880006 2025-06-06,15:56:10.000,157,11076386,-795,0,1749225369,12631.787332419997,173.41769100000238,54328.60088304 2025-06-06,15:56:11.000,157,11076401,-795,0,1749225370,12631.868168139998,173.43883839000046,54328.5519732 2025-06-06,15:56:12.000,157,11076412,-795,0,1749225371,12632.043312199989,173.50228056000196,54328.69870272 2025-06-06,15:56:13.000,157,11076430,-795,0,1749225372,12632.151093159999,173.48818230000325,54328.73363832001 2025-06-06,15:56:14.000,157,11076385,-795,0,1749225373,12632.3127646,173.57277186000283,54328.5519732 2025-06-06,15:56:15.000,157,11076412,-795,0,1749225374,12632.35318246,173.65031229000306,54328.60088304 2025-06-06,15:56:16.000,157,11076389,-795,0,1749225375,12632.501381279995,173.72785272000328,54328.54498608001 2025-06-06,15:56:17.000,157,11076389,-795,0,1749225376,12632.52832651999,173.75604924000072,54328.55896032 2025-06-06,15:56:18.000,157,11076367,-795,0,1749225377,12632.61589855,173.86178618999838,54328.80350952001 2025-06-06,15:56:19.000,157,11076417,-795,0,1749225378,12632.716943200001,173.93227748999925,54329.10395568 2025-06-06,15:56:20.000,157,11076370,-795,0,1749225379,12632.764097369996,174.0521127000029,54329.11792992001 2025-06-06,15:56:21.000,157,11076343,-795,0,1749225380,12632.723679509996,174.1719479099993,54329.10395568 2025-06-06,15:56:22.000,157,11076400,-795,0,1749225381,12632.784306299996,174.2988322500023,54329.04805872001 2025-06-06,15:56:23.000,157,11076386,-795,0,1749225382,12632.838196780001,174.3834218100019,54328.82447088 2025-06-06,15:56:24.000,157,11076355,-795,0,1749225383,12632.905559879997,174.5455518000017,54328.90132920001 2025-06-06,15:56:25.000,157,11076383,-795,0,1749225384,12633.060495010002,174.64423962,54329.20876248 2025-06-06,15:56:26.000,157,11076387,-795,0,1749225385,12633.181748589988,174.7288291799996,54329.28562080001 2025-06-06,15:56:27.000,157,11076418,-795,0,1749225386,12633.255847999993,174.81341873999918,54329.50222152001 2025-06-06,15:56:28.000,157,11076395,-795,0,1749225387,12633.40404681999,174.92620482000348,54329.46728592 2025-06-06,15:56:29.000,157,11076390,-795,0,1749225388,12633.54550932999,174.98259785999835,54329.55113136001 2025-06-06,15:56:30.000,157,11076440,-795,0,1749225389,12633.69370815,175.01079438000306,54329.48824728 2025-06-06,15:56:31.000,157,11076435,-795,0,1749225390,12633.82843434999,175.2011208900003,54329.362479120005 2025-06-06,15:56:32.000,157,11076385,-795,0,1749225391,12634.043996269997,175.2857104499999,54329.4952344 2025-06-06,15:56:33.000,157,11076369,-795,0,1749225392,12634.192195089992,175.4125947900029,54329.55113136001 2025-06-06,15:56:34.000,157,11076386,-795,0,1749225393,12634.434702249993,175.51128261000122,54329.76074496 2025-06-06,15:56:35.000,157,11076414,-795,0,1749225394,12634.502065349989,175.58882304000144,54330.05420400001 2025-06-06,15:56:36.000,157,11076423,-795,0,1749225395,12634.596373689994,175.70865824999782,54330.06817824 2025-06-06,15:56:37.000,157,11076345,-795,0,1749225396,12634.630055239999,175.8073460700034,54330.033242640005 2025-06-06,15:56:38.000,157,11076374,-795,0,1749225397,12634.71089096,175.88488650000363,54330.11010096 2025-06-06,15:56:39.000,157,11076377,-795,0,1749225398,12634.79172668,176.01881996999873,54330.012281280004 2025-06-06,15:56:40.000,157,11076400,-795,0,1749225399,12634.818671919995,176.12455692000367,54329.99131992 2025-06-06,15:56:41.000,157,11076399,-795,0,1749225400,12634.75130882,176.2373430000007,54329.99830704 2025-06-06,15:56:42.000,157,11076391,-795,0,1749225401,12634.838880849995,176.336030819999,54330.179972160004 2025-06-06,15:56:43.000,157,11076419,-795,0,1749225402,12634.92645287999,176.40652211999986,54330.41054712001 2025-06-06,15:56:44.000,157,11076378,-795,0,1749225403,12634.980343359995,176.5475047200016,54330.52234104 2025-06-06,15:56:45.000,157,11076360,-795,0,1749225404,12635.05444277,176.58979949999775,54330.60618648001 2025-06-06,15:56:46.000,157,11076426,-795,0,1749225405,12635.121805869996,176.70258558000205,54330.50137968 2025-06-06,15:56:47.000,157,11076387,-795,0,1749225406,12635.222850519996,176.8083225299997,54330.52234104 2025-06-06,15:56:48.000,157,11076356,-795,0,1749225407,12635.418203510002,176.90701034999802,54330.50137968 2025-06-06,15:56:49.000,157,11076379,-795,0,1749225408,12635.600083879988,177.0409438200004,54330.52932816001 2025-06-06,15:56:50.000,157,11076379,-795,0,1749225409,12635.775227939994,177.12553337999998,54330.59221224 2025-06-06,15:56:51.000,157,11076369,-795,0,1749225410,12635.90321782999,177.252417720003,54330.655096320006 2025-06-06,15:56:52.000,157,11076372,-795,0,1749225411,12636.04468033999,177.4145477100028,54330.850735680004 2025-06-06,15:56:53.000,157,11076395,-795,0,1749225412,12636.078361889995,177.49208814000303,54330.84374856001 2025-06-06,15:56:54.000,157,11076392,-795,0,1749225413,12636.159197609995,177.59077596000134,54330.97650384 2025-06-06,15:56:55.000,157,11076387,-795,0,1749225414,12636.138988679995,177.7247094300037,54331.15118184001 2025-06-06,15:56:56.000,157,11076444,-795,0,1749225415,12636.21308809,177.8092989900033,54331.09528488 2025-06-06,15:56:57.000,157,11076369,-795,0,1749225416,12636.138988679995,177.93618332999904,54330.97650384 2025-06-06,15:56:58.000,157,11076379,-795,0,1749225417,12636.159197609995,178.04896941000334,54330.95554248 2025-06-06,15:56:59.000,157,11076367,-795,0,1749225418,12636.159197609995,178.09831331999885,54331.13022048001 2025-06-06,15:57:00.000,157,11076381,-795,0,1749225419,12636.27371488,178.154706360001,54331.27695000001 2025-06-06,15:57:01.000,157,11076384,-795,0,1749225420,12636.16593391999,178.16880461999972,54331.36079544 2025-06-06,15:57:02.000,157,11076396,-795,0,1749225421,12636.219824399996,178.16880461999972,54331.40970528 2025-06-06,15:57:03.000,157,11076378,-795,0,1749225422,12636.260242259996,178.17585374999908,54331.57040904 2025-06-06,15:57:04.000,157,11076399,-795,0,1749225423,12636.374759530001,178.16175549000036,54331.640280240004 2025-06-06,15:57:05.000,157,11076415,-795,0,1749225424,12636.475804180001,178.16880461999972,54331.48656360001 2025-06-06,15:57:06.000,157,11076443,-795,0,1749225425,12636.637475620002,178.1194607100042,54331.56342192001 2025-06-06,15:57:07.000,157,11076354,-795,0,1749225426,12636.664420859997,178.13355897000292,54331.542460560006 2025-06-06,15:57:08.000,157,11076423,-795,0,1749225427,12636.839564919988,178.1053624499982,54331.67521584 2025-06-06,15:57:09.000,157,11076397,-795,0,1749225428,12636.853037539993,178.02782201999798,54331.91277792 2025-06-06,15:57:10.000,157,11076392,-795,0,1749225429,12636.873246469993,178.04192028000398,54331.80098400001 2025-06-06,15:57:11.000,157,11076383,-795,0,1749225430,12636.866510159998,178.04896941000334,54331.8359196 2025-06-06,15:57:12.000,157,11076427,-795,0,1749225431,12636.859773849988,178.11241158000485,54331.9057908 2025-06-06,15:57:13.000,157,11076387,-795,0,1749225432,12636.866510159998,178.1194607100042,54331.78002264001 2025-06-06,15:57:14.000,157,11076430,-795,0,1749225433,12636.873246469993,178.12650984000356,54331.926752160005 2025-06-06,15:57:15.000,157,11076397,-795,0,1749225434,12636.745256579998,178.16175549000036,54331.96867488001 2025-06-06,15:57:16.000,157,11076400,-795,0,1749225435,12636.664420859997,178.2181485300025,54331.91277792 2025-06-06,15:57:17.000,157,11076407,-795,0,1749225436,12636.516222040002,178.2392959200006,54331.96168776 2025-06-06,15:57:18.000,157,11076366,-795,0,1749225437,12636.415177390001,178.28159070000402,54332.05950744 2025-06-06,15:57:19.000,157,11076422,-795,0,1749225438,12636.394968460001,178.32388548000017,54332.18527560001 2025-06-06,15:57:20.000,157,11076415,-795,0,1749225439,12636.320869049996,178.40847503999976,54332.17130136 2025-06-06,15:57:21.000,157,11076364,-795,0,1749225440,12636.25350595,178.49306459999934,54331.89880368001 2025-06-06,15:57:22.000,157,11076422,-795,0,1749225441,12636.29392381,178.57765415999893,54331.91277792 2025-06-06,15:57:23.000,157,11076385,-795,0,1749225442,12636.354550600001,178.59175241999765,54332.00361048 2025-06-06,15:57:24.000,157,11076402,-795,0,1749225443,12636.388232149991,178.64109633000044,54332.0105976 2025-06-06,15:57:25.000,157,11076362,-795,0,1749225444,12636.415177390001,178.66929284999787,54332.0105976 2025-06-06,15:57:26.000,157,11076427,-795,0,1749225445,12636.442122629996,178.73978414999874,54332.045533200006 2025-06-06,15:57:27.000,157,11076407,-795,0,1749225446,12636.475804180001,178.78207893000217,54332.06649456001 2025-06-06,15:57:28.000,157,11076407,-795,0,1749225447,12636.570112519992,178.83142283999769,54332.143352880004 2025-06-06,15:57:29.000,157,11076412,-795,0,1749225448,12636.637475620002,178.86666849000176,54332.19924984 2025-06-06,15:57:30.000,157,11076406,-795,0,1749225449,12636.657684550002,178.88781587999983,54331.9057908 2025-06-06,15:57:31.000,157,11076342,-795,0,1749225450,12636.603794069997,178.9230615300039,54331.759061280005 2025-06-06,15:57:32.000,157,11076363,-795,0,1749225451,12636.718311340002,178.9089632699979,54331.98963624001 2025-06-06,15:57:33.000,157,11076366,-795,0,1749225452,12636.758729200003,178.8948650099992,54332.05252032 2025-06-06,15:57:34.000,157,11076388,-795,0,1749225453,12636.745256579998,178.88076675000048,54332.32501800001 2025-06-06,15:57:35.000,157,11076365,-795,0,1749225454,12636.644211929997,178.87371762000112,54332.359953600004 2025-06-06,15:57:36.000,157,11076330,-795,0,1749225455,12636.469067869992,178.88076675000048,54332.01758472001 2025-06-06,15:57:37.000,157,11076380,-795,0,1749225456,12636.428650009992,178.86666849000176,54332.262133920005 2025-06-06,15:57:38.000,157,11076398,-795,0,1749225457,12636.374759530001,178.84552110000368,54332.10143016 2025-06-06,15:57:39.000,157,11076404,-795,0,1749225458,12636.29392381,178.8102754499996,54331.93373928 2025-06-06,15:57:40.000,157,11076449,-795,0,1749225459,12636.260242259996,178.72568589000002,54332.13636576001 2025-06-06,15:57:41.000,157,11076404,-795,0,1749225460,12636.13225237,178.73273501999938,54331.96168776 2025-06-06,15:57:42.000,157,11076392,-795,0,1749225461,12636.10530712999,178.66929284999787,54331.95470064 2025-06-06,15:57:43.000,157,11076360,-795,0,1749225462,12636.07162558,178.62699807000172,54332.13636576001 2025-06-06,15:57:44.000,157,11076378,-795,0,1749225463,12636.06488926999,178.57060502999957,54332.08745592001 2025-06-06,15:57:45.000,157,11076390,-795,0,1749225464,12636.08509819999,178.5635559000002,54332.13636576001 2025-06-06,15:57:46.000,157,11076326,-795,0,1749225465,12636.017735099995,178.55650677000085,54332.05252032 2025-06-06,15:57:47.000,157,11076419,-795,0,1749225466,12636.14572498999,178.5494576400015,54331.877842320006 2025-06-06,15:57:48.000,157,11076379,-795,0,1749225467,12636.20635177999,178.55650677000085,54331.89880368001 2025-06-06,15:57:49.000,157,11076358,-795,0,1749225468,12636.26697856999,178.61994894000236,54331.877842320006 2025-06-06,15:57:50.000,157,11076371,-795,0,1749225469,12636.33434167,178.612899810003,54331.91277792 2025-06-06,15:57:51.000,157,11076406,-795,0,1749225470,12636.29392381,178.6763419800045,54331.96168776 2025-06-06,15:57:52.000,157,11076398,-795,0,1749225471,12636.327605359991,178.7609315400041,54332.024571840004 2025-06-06,15:57:53.000,157,11076399,-795,0,1749225472,12636.361286909996,178.86666849000176,54332.01758472001 2025-06-06,15:57:54.000,157,11076407,-795,0,1749225473,12636.448858939992,178.93011066000327,54332.18527560001 2025-06-06,15:57:55.000,157,11076388,-795,0,1749225474,12636.475804180001,179.04994586999965,54332.08745592001 2025-06-06,15:57:56.000,157,11076401,-795,0,1749225475,12636.489276799992,179.15568282000459,54332.05252032 2025-06-06,15:57:57.000,157,11076361,-795,0,1749225476,12636.448858939992,179.3037145499984,54331.77303552 2025-06-06,15:57:58.000,157,11076342,-795,0,1749225477,12636.489276799992,179.40240237000398,54331.89880368001 2025-06-06,15:57:59.000,157,11076429,-795,0,1749225478,12636.496013110002,179.5786306200025,54331.96867488001 2025-06-06,15:58:00.000,157,11076383,-795,0,1749225479,12636.448858939992,179.63502366000466,54332.15732712001 2025-06-06,15:58:01.000,157,11076387,-795,0,1749225480,12636.408441079991,179.74076061000233,54331.996623360006 2025-06-06,15:58:02.000,157,11076401,-795,0,1749225481,12636.475804180001,179.8605958199987,54332.10841728 2025-06-06,15:58:03.000,157,11076413,-795,0,1749225482,12636.536430970002,179.98748016000172,54332.11540440001 2025-06-06,15:58:04.000,157,11076400,-795,0,1749225483,12636.509485729992,180.1073153699981,54332.045533200006 2025-06-06,15:58:05.000,157,11076358,-795,0,1749225484,12636.509485729992,180.20600319000368,54331.91277792 2025-06-06,15:58:06.000,157,11076383,-795,0,1749225485,12636.482540489997,180.304691010002,54331.7660484 2025-06-06,15:58:07.000,157,11076337,-795,0,1749225486,12636.462331559997,180.43862448000436,54331.856880960004 2025-06-06,15:58:08.000,157,11076384,-795,0,1749225487,12636.469067869992,180.48796838999988,54332.06649456001 2025-06-06,15:58:09.000,157,11076375,-795,0,1749225488,12636.442122629996,180.6148527300029,54332.03155896 2025-06-06,15:58:10.000,157,11076375,-795,0,1749225489,12636.482540489997,180.65714750999905,54332.00361048 2025-06-06,15:58:11.000,157,11076377,-715,0,1749225490,12636.435386320001,180.762884460004,54332.03155896 2025-06-06,15:58:12.000,157,11076391,-795,0,1749225491,12636.489276799992,180.85452315000293,54331.689190080004 2025-06-06,15:58:13.000,157,11076347,-795,0,1749225492,12636.502749419997,180.91796532000444,54331.807971120004 2025-06-06,15:58:14.000,157,11076390,-795,0,1749225493,12636.401704769996,180.90386705999845,54331.78002264001 2025-06-06,15:58:15.000,157,11076394,-795,0,1749225494,12636.341077979996,180.97435835999931,54331.77303552 2025-06-06,15:58:16.000,157,11076381,-795,0,1749225495,12636.26697856999,180.96730922999996,54331.689190080004 2025-06-06,15:58:17.000,157,11076390,-795,0,1749225496,12636.1524613,180.98140748999867,54331.8359196 2025-06-06,15:58:18.000,157,11076349,-795,0,1749225497,12636.20635177999,180.98140748999867,54331.98264912 2025-06-06,15:58:19.000,157,11076392,-795,0,1749225498,12636.16593391999,181.09419357000297,54331.98264912 2025-06-06,15:58:20.000,157,11076382,-795,0,1749225499,12636.1524613,181.10124270000233,54331.926752160005 2025-06-06,15:58:21.000,157,11076367,-795,0,1749225500,12636.05141665,181.13648834999913,54331.44464088001 2025-06-06,15:58:22.000,157,11076396,-795,0,1749225501,12636.09183451,181.17878313000256,54331.57739616 2025-06-06,15:58:23.000,157,11076392,-795,0,1749225502,12636.098570819995,181.24222530000407,54331.54944768 2025-06-06,15:58:24.000,157,11076383,-795,0,1749225503,12636.18614284999,181.31271659999766,54331.58438328001 2025-06-06,15:58:25.000,157,11076365,-795,0,1749225504,12636.179406539995,181.40435529000388,54331.82194536001 2025-06-06,15:58:26.000,157,11076378,-795,0,1749225505,12636.20635177999,181.48894485000346,54331.78700976 2025-06-06,15:58:27.000,157,11076432,-795,0,1749225506,12636.22656070999,181.5805835400024,54331.78002264001 2025-06-06,15:58:28.000,157,11076377,-795,0,1749225507,12636.287187499991,181.70746787999815,54331.84989384001 2025-06-06,15:58:29.000,157,11076360,-795,0,1749225508,12636.327605359991,181.86959786999796,54331.661241600006 2025-06-06,15:58:30.000,157,11076402,-795,0,1749225509,12636.388232149991,181.96123656000418,54331.65425448001 2025-06-06,15:58:31.000,157,11076369,-795,0,1749225510,12636.31413274,182.09517002999928,54331.52848632 2025-06-06,15:58:32.000,157,11076376,-795,0,1749225511,12636.287187499991,182.2220543700023,54331.493550720006 2025-06-06,15:58:33.000,157,11076392,-795,0,1749225512,12636.219824399996,182.37713523000275,54331.64726736 2025-06-06,15:58:34.000,157,11076416,-795,0,1749225513,12636.300660119996,182.49697043999913,54331.96867488001 2025-06-06,15:58:35.000,157,11076390,-795,0,1749225514,12636.25350595,182.63795304000087,54331.95470064 2025-06-06,15:58:36.000,157,11076388,-795,0,1749225515,12636.179406539995,182.7789356400026,54331.96867488001 2025-06-06,15:58:37.000,157,11076387,-795,0,1749225516,12636.078361889995,182.8423778100041,54331.75207416001 2025-06-06,15:58:38.000,157,11076389,-795,0,1749225517,12636.06488926999,182.9269673700037,54331.64726736 2025-06-06,15:58:39.000,157,11076404,-795,0,1749225518,12636.02447140999,183.01860606000264,54331.73809992 2025-06-06,15:58:40.000,157,11076422,-795,0,1749225519,12636.017735099995,183.11729388000094,54331.67521584 2025-06-06,15:58:41.000,157,11076380,-795,0,1749225520,12635.99078986,183.16663779000373,54331.50053784 2025-06-06,15:58:42.000,157,11076418,-795,0,1749225521,12636.01099879,183.20188344000053,54331.856880960004 2025-06-06,15:58:43.000,157,11076420,-795,0,1749225522,12636.04468033999,183.31466952000483,54332.00361048 2025-06-06,15:58:44.000,157,11076427,-795,0,1749225523,12636.098570819995,183.36401343000034,54331.9407264 2025-06-06,15:58:45.000,157,11076326,-795,0,1749225524,12636.10530712999,183.4345047300012,54331.877842320006 2025-06-06,15:58:46.000,157,11076378,-795,0,1749225525,12636.07162558,183.47679951000464,54331.493550720006 2025-06-06,15:58:47.000,157,11076407,-795,0,1749225526,12636.05141665,183.56138907000422,54331.493550720006 2025-06-06,15:58:48.000,157,11076409,-795,0,1749225527,12636.138988679995,183.6177821099991,54331.591370400005 2025-06-06,15:58:49.000,157,11076375,-795,0,1749225528,12636.16593391999,183.69532253999932,54331.48656360001 2025-06-06,15:58:50.000,157,11076376,-795,0,1749225529,12636.07162558,183.73761732000276,54331.61233176001 2025-06-06,15:58:51.000,157,11076373,-795,0,1749225530,12635.96384461999,183.82220688000234,54331.47957648 2025-06-06,15:58:52.000,157,11076366,-795,0,1749225531,12636.04468033999,183.8926981800032,54331.626306 2025-06-06,15:58:53.000,157,11076356,-795,0,1749225532,12635.98405354999,183.99843513000087,54331.64726736 2025-06-06,15:58:54.000,157,11076342,-795,0,1749225533,12635.916690449994,184.1253194700039,54331.47957648 2025-06-06,15:58:55.000,157,11076399,-795,0,1749225534,12635.808909489999,184.30154772000242,54331.33983408 2025-06-06,15:58:56.000,157,11076402,-795,0,1749225535,12635.687655909998,184.39318641000136,54331.17913032001 2025-06-06,15:58:57.000,157,11076340,-795,0,1749225536,12635.653974359993,184.51302161999774,54331.29092424 2025-06-06,15:58:58.000,157,11076386,-795,0,1749225537,12635.660710669988,184.62580770000204,54331.36778256001 2025-06-06,15:58:59.000,157,11076363,-795,0,1749225538,12635.539457090003,184.75974117000442,54331.493550720006 2025-06-06,15:59:00.000,157,11076412,-795,0,1749225539,12635.465357679997,184.88662551000016,54331.451628 2025-06-06,15:59:01.000,157,11076316,-795,0,1749225540,12635.344104099997,185.01350985000317,54331.24900152001 2025-06-06,15:59:02.000,157,11076424,-795,0,1749225541,12635.404730889997,185.08400115000404,54331.29791136001 2025-06-06,15:59:03.000,157,11076369,-795,0,1749225542,12635.350840409992,185.21088548999978,54331.10925912001 2025-06-06,15:59:04.000,157,11076398,-795,0,1749225543,12635.371049339992,185.28842592,54330.969516720004 2025-06-06,15:59:05.000,157,11076384,-755,0,1749225544,12635.411467199992,185.39416286999767,54331.088297760005 2025-06-06,15:59:06.000,157,11076373,-795,0,1749225545,12635.451885059992,185.42235939000238,54331.13022048001 2025-06-06,15:59:07.000,157,11076379,-795,0,1749225546,12635.424939819997,185.4858015600039,54331.29791136001 2025-06-06,15:59:08.000,157,11076422,-795,0,1749225547,12635.451885059992,185.55629286000476,54331.13022048001 2025-06-06,15:59:09.000,157,11076398,-795,0,1749225548,12635.525984469998,185.59858764000091,54331.19310456 2025-06-06,15:59:10.000,157,11076316,-795,0,1749225549,12635.593347569993,185.64088242000435,54331.20009168001 2025-06-06,15:59:11.000,157,11076401,-795,0,1749225550,12635.647238049998,185.71842285000457,54330.822787200006 2025-06-06,15:59:12.000,157,11076388,-795,0,1749225551,12635.755019009994,185.7677667600001,54330.7878516 2025-06-06,15:59:13.000,157,11076339,-795,0,1749225552,12635.781964249989,185.7959632800048,54330.871697040006 2025-06-06,15:59:14.000,157,11076384,-795,0,1749225553,12635.88974521,185.82415980000223,54330.8577228 2025-06-06,15:59:15.000,157,11076356,-795,0,1749225554,12636.03120772,185.8664545799984,54330.920606880005 2025-06-06,15:59:16.000,157,11076436,-795,0,1749225555,12636.11204344,185.87350370999775,54331.15118184001 2025-06-06,15:59:17.000,157,11076401,-795,0,1749225556,12636.12551605999,185.93694587999926,54331.11624624 2025-06-06,15:59:18.000,157,11076411,-795,0,1749225557,12636.11204344,185.9792406600027,54330.990478080006 2025-06-06,15:59:19.000,157,11076417,-795,0,1749225558,12636.118779749995,186.04973196000356,54331.01143944001 2025-06-06,15:59:20.000,157,11076431,-795,0,1749225559,12636.179406539995,186.1131741299978,54330.77387736001 2025-06-06,15:59:21.000,157,11076335,-795,0,1749225560,12636.058152959995,186.21891108000273,54330.59221224 2025-06-06,15:59:22.000,157,11076394,-795,0,1749225561,12636.10530712999,186.2894023800036,54330.69701904001 2025-06-06,15:59:23.000,157,11076400,-715,0,1749225562,12636.03120772,186.40923758999998,54330.79483872001 2025-06-06,15:59:24.000,157,11076359,-795,0,1749225563,12635.997526169995,186.49382714999956,54330.95554248 2025-06-06,15:59:25.000,157,11076354,-795,0,1749225564,12635.88974521,186.5713675799998,54330.87868416 2025-06-06,15:59:26.000,157,11076367,-795,0,1749225565,12635.775227939994,186.67710453000473,54330.73195464 2025-06-06,15:59:27.000,157,11076397,-795,0,1749225566,12635.660710669988,186.7828414800024,54330.73894176 2025-06-06,15:59:28.000,157,11076390,-795,0,1749225567,12635.627029119998,186.8956275599994,54330.466444080004 2025-06-06,15:59:29.000,157,11076418,-795,0,1749225568,12635.613556499993,186.95906973000092,54330.57125088 2025-06-06,15:59:30.000,157,11076398,-795,0,1749225569,12635.593347569993,187.06480667999858,54330.585225120005 2025-06-06,15:59:31.000,157,11076367,-795,0,1749225570,12635.478830300002,187.07890494000458,54330.45945696001 2025-06-06,15:59:32.000,157,11076387,-795,0,1749225571,12635.492302919993,187.16349450000416,54330.515353920004 2025-06-06,15:59:33.000,157,11076378,-715,0,1749225572,12635.404730889997,187.17759276000288,54330.38958576001 2025-06-06,15:59:34.000,157,11076367,-795,0,1749225573,12635.458621370002,187.33267362000333,54330.585225120005 2025-06-06,15:59:35.000,157,11076350,-795,0,1749225574,12635.384521959997,187.3749683999995,54330.52932816001 2025-06-06,15:59:36.000,157,11076404,-795,0,1749225575,12635.424939819997,187.41021405000356,54330.43150848 2025-06-06,15:59:37.000,157,11076394,-795,0,1749225576,12635.330631479992,187.45955795999907,54330.16599792 2025-06-06,15:59:38.000,157,11076362,-795,0,1749225577,12635.438412440002,187.52300013000058,54330.2638176 2025-06-06,15:59:39.000,157,11076388,-795,0,1749225578,12635.438412440002,187.54414751999866,54330.27779184 2025-06-06,15:59:40.000,157,11076409,-795,0,1749225579,12635.552929709993,187.61463881999953,54330.29176608001 2025-06-06,15:59:41.000,157,11076321,-795,0,1749225580,12635.431676129992,187.69217924999975,54330.319714560006 2025-06-06,15:59:42.000,157,11076351,-795,0,1749225581,12635.512511849993,187.72742490000383,54330.34067592001 2025-06-06,15:59:43.000,157,11076394,-795,0,1749225582,12635.539457090003,187.77676880999934,54330.347663040004 2025-06-06,15:59:44.000,157,11076406,-795,0,1749225583,12635.472093989993,187.88250576000428,54330.1590108 2025-06-06,15:59:45.000,157,11076377,-795,0,1749225584,12635.573138639993,187.96709532000386,54330.249843360005 2025-06-06,15:59:46.000,157,11076410,-795,0,1749225585,12635.674183289993,188.0446357500041,54330.27779184 2025-06-06,15:59:47.000,157,11076399,-795,0,1749225586,12635.586611259998,188.17152008999983,54330.200933520005 2025-06-06,15:59:48.000,157,11076349,-795,0,1749225587,12635.525984469998,188.2420113900007,54330.02625552001 2025-06-06,15:59:49.000,157,11076418,-795,0,1749225588,12635.579874949988,188.31955182000092,54330.28477896 2025-06-06,15:59:50.000,157,11076353,-795,0,1749225589,12635.532720779993,188.4252887699986,54330.38958576001 2025-06-06,15:59:51.000,157,11076395,-795,0,1749225590,12635.478830300002,188.54512398000224,54330.298753200004 2025-06-06,15:59:52.000,157,11076379,-795,0,1749225591,12635.465357679997,188.62971354000183,54330.35465016 2025-06-06,15:59:53.000,157,11076395,-795,0,1749225592,12635.532720779993,188.7495487499982,54330.30574032 2025-06-06,15:59:54.000,157,11076413,-795,0,1749225593,12635.593347569993,188.89053134999995,54330.28477896 2025-06-06,15:59:55.000,157,11076350,-795,0,1749225594,12635.674183289993,188.96807178000017,54330.30574032 2025-06-06,15:59:56.000,157,11076402,-795,0,1749225595,12635.674183289993,189.06675959999848,54330.23586912 2025-06-06,15:59:57.000,157,11076413,-795,0,1749225596,12635.680919599989,189.16544742000406,54330.07516536001 2025-06-06,15:59:58.000,157,11076379,-795,0,1749225597,12635.748282699999,189.25003698000364,54330.38259864 2025-06-06,15:59:59.000,157,11076386,-795,0,1749225598,12635.795436869994,189.29938088999916,54330.36163728001 2025-06-06,16:00:00.000,157,11076369,-795,0,1749225599,12635.788700559999,189.4403634900009,54330.3336888 2025-06-06,16:00:01.000,157,11076400,-795,0,1749225600,12635.788700559999,189.51790392000112,54330.152023680006 2025-06-06,16:00:02.000,157,11076418,-795,0,1749225601,12635.86279996999,189.62364086999878,54330.02625552001 2025-06-06,16:00:03.000,157,11076349,-795,0,1749225602,12635.94363568999,189.72937782000372,54330.16599792 2025-06-06,16:00:04.000,157,11076387,-795,0,1749225603,12635.957108309995,189.85626215999946,54330.0891396 2025-06-06,16:00:05.000,157,11076351,-795,0,1749225604,12635.88974521,189.8985569400029,54330.05420400001 2025-06-06,16:00:06.000,157,11076391,-795,0,1749225605,12635.88300889999,189.9619991100044,54330.16599792 2025-06-06,16:00:07.000,157,11076365,-795,0,1749225606,12635.795436869994,190.05363780000334,54330.17298504001 2025-06-06,16:00:08.000,157,11076409,-795,0,1749225607,12635.781964249989,190.08183432000078,54330.131062320004 2025-06-06,16:00:09.000,157,11076403,-795,0,1749225608,12635.86279996999,190.0959325799995,54330.200933520005 2025-06-06,16:00:10.000,157,11076370,-795,0,1749225609,12635.90321782999,190.1241291000042,54330.21490776 2025-06-06,16:00:11.000,157,11076381,-795,0,1749225610,12635.741546389989,190.1452764900023,54329.4952344 2025-06-06,16:00:12.000,157,11076384,-795,0,1749225611,12635.977317239995,190.11707997000485,54329.88651312001 2025-06-06,16:00:13.000,157,11076354,-795,0,1749225612,12636.08509819999,190.04658867000398,54329.83760328001 2025-06-06,16:00:14.000,157,11076375,-795,0,1749225613,12636.159197609995,190.05363780000334,54329.844590400004 2025-06-06,16:00:15.000,157,11076414,-795,0,1749225614,12636.219824399996,190.0606869300027,54329.89350024 2025-06-06,16:00:16.000,157,11076348,-795,0,1749225615,12636.341077979996,189.97609737000312,54329.795680560004 2025-06-06,16:00:17.000,157,11076369,-795,0,1749225616,12636.516222040002,189.8985569400029,54329.90048736 2025-06-06,16:00:18.000,157,11076402,-795,0,1749225617,12636.879982779988,189.83511477000138,54330.012281280004 2025-06-06,16:00:19.000,157,11076424,-795,0,1749225618,12637.115753629994,189.87036041999818,54329.85856464001 2025-06-06,16:00:20.000,157,11076366,-795,0,1749225619,12637.34478816999,190.00429389000055,54329.865551760005 2025-06-06,16:00:21.000,157,11076331,-795,0,1749225620,12637.418887579995,190.1241291000042,54329.78869344001 2025-06-06,16:00:22.000,157,11076389,-795,0,1749225621,12637.519932229996,190.22986605000187,54329.83760328001 2025-06-06,16:00:23.000,157,11076323,-795,0,1749225622,12637.620976879996,190.3708486500036,54330.02625552001 2025-06-06,16:00:24.000,157,11076405,-795,0,1749225623,12637.722021529997,190.51183124999807,54330.25683048 2025-06-06,16:00:25.000,157,11076375,-795,0,1749225624,12637.748966769992,190.69510863000323,54330.24285624001 2025-06-06,16:00:26.000,157,11076347,-795,0,1749225625,12637.789384629992,190.80789471000026,54330.30574032 2025-06-06,16:00:27.000,157,11076409,-795,0,1749225626,12637.722021529997,190.948877310002,54330.200933520005 2025-06-06,16:00:28.000,157,11076387,-795,0,1749225627,12637.769175699992,191.09690904000308,54330.200933520005 2025-06-06,16:00:29.000,157,11076329,-795,0,1749225628,12637.715285220002,191.1462529499986,54330.20792064 2025-06-06,16:00:30.000,157,11076366,-795,0,1749225629,12637.627713189991,191.28723555000033,54330.20792064 2025-06-06,16:00:31.000,157,11076377,-795,0,1749225630,12637.51319592,191.3577268500012,54330.06119112 2025-06-06,16:00:32.000,157,11076361,-795,0,1749225631,12637.47277806,191.38592336999864,54330.32670168 2025-06-06,16:00:33.000,157,11076346,-795,0,1749225632,12637.55361378,191.4211690200027,54330.39657288 2025-06-06,16:00:34.000,157,11076399,-795,0,1749225633,12637.479514369996,191.44936554000014,54330.38259864 2025-06-06,16:00:35.000,157,11076385,-795,0,1749225634,12637.526668539991,191.46346379999886,54330.466444080004 2025-06-06,16:00:36.000,157,11076415,-795,0,1749225635,12637.607504259991,191.5410042299991,54330.34067592001 2025-06-06,16:00:37.000,157,11076423,-795,0,1749225636,12637.661394739996,191.52690597000037,54330.27080472001 2025-06-06,16:00:38.000,157,11076403,-795,0,1749225637,12637.701812599997,191.52690597000037,54330.27080472001 2025-06-06,16:00:39.000,157,11076366,-795,0,1749225638,12637.735494150002,191.54805335999845,54330.179972160004 2025-06-06,16:00:40.000,157,11076385,-795,0,1749225639,12637.789384629992,191.59034814000188,54330.27779184 2025-06-06,16:00:41.000,157,11076398,-795,0,1749225640,12637.843275109997,191.63264291999803,54330.298753200004 2025-06-06,16:00:42.000,157,11076386,-795,0,1749225641,12637.957792380003,191.72428161000425,54330.32670168 2025-06-06,16:00:43.000,157,11076372,-795,0,1749225642,12638.085782269998,191.7313307400036,54330.466444080004 2025-06-06,16:00:44.000,157,11076383,-795,0,1749225643,12638.159881679989,191.82296943000256,54330.42452136 2025-06-06,16:00:45.000,157,11076352,-795,0,1749225644,12638.227244779999,191.85116595,54330.298753200004 2025-06-06,16:00:46.000,157,11076376,-795,0,1749225645,12638.28113525999,191.94280463999894,54330.152023680006 2025-06-06,16:00:47.000,157,11076383,-795,0,1749225646,12638.294607879994,191.978050290003,54330.11708808 2025-06-06,16:00:48.000,157,11076381,-795,0,1749225647,12638.34176204999,191.9991976800011,54330.082152480005 2025-06-06,16:00:49.000,157,11076394,-795,0,1749225648,12638.46301562999,191.978050290003,54330.41054712001 2025-06-06,16:00:50.000,157,11076384,-795,0,1749225649,12638.55058766,191.9991976800011,54330.487405440006 2025-06-06,16:00:51.000,157,11076384,-795,0,1749225650,12638.57079659,191.93575550999958,54330.44548272 2025-06-06,16:00:52.000,157,11076400,-795,0,1749225651,12638.698786479996,191.90050986000278,54330.34067592001 2025-06-06,16:00:53.000,157,11076389,-795,0,1749225652,12638.820040059996,191.8159203000032,54330.12407520001 2025-06-06,16:00:54.000,157,11076382,-795,0,1749225653,12638.907612089992,191.7877237799985,54330.12407520001 2025-06-06,16:00:55.000,157,11076390,-795,0,1749225654,12639.022129359997,191.71018334999826,54330.14503656001 2025-06-06,16:00:56.000,157,11076315,-795,0,1749225655,12639.197273420003,191.69608508999954,54329.984332800006 2025-06-06,16:00:57.000,157,11076378,-795,0,1749225656,12639.311790689993,191.6537903100034,54330.249843360005 2025-06-06,16:00:58.000,157,11076383,-795,0,1749225657,12639.5879794,191.67493770000146,54330.43849560001 2025-06-06,16:00:59.000,157,11076369,-795,0,1749225658,12639.736178219995,191.6678885700021,54330.45945696001 2025-06-06,16:01:00.000,157,11076370,-795,0,1749225659,12639.86416810999,191.72428161000425,54330.45246984 2025-06-06,16:01:01.000,157,11076348,-795,0,1749225660,12639.93153121,191.85821507999935,54330.16599792 2025-06-06,16:01:02.000,157,11076363,-795,0,1749225661,12639.978685379996,192.0132959399998,54330.1590108 2025-06-06,16:01:03.000,157,11076423,-795,0,1749225662,12640.046048479991,192.13313115000346,54330.30574032 2025-06-06,16:01:04.000,157,11076400,-795,0,1749225663,12640.025839549991,192.3234576600007,54330.39657288 2025-06-06,16:01:05.000,157,11076382,-795,0,1749225664,12640.005630619991,192.52788243000396,54330.55028952 2025-06-06,16:01:06.000,157,11076379,-795,0,1749225665,12639.89111335,192.69001242000377,54330.72496752001 2025-06-06,16:01:07.000,157,11076384,-795,0,1749225666,12639.796805009995,192.79574937000143,54330.77387736001 2025-06-06,16:01:08.000,157,11076363,-795,0,1749225667,12639.675551429995,193.00017414000467,54330.77387736001 2025-06-06,16:01:09.000,157,11076337,-795,0,1749225668,12639.62166094999,193.08476370000426,54330.84374856001 2025-06-06,16:01:10.000,157,11076367,-795,0,1749225669,12639.5879794,193.21164804,54330.62714784001 2025-06-06,16:01:11.000,157,11076396,-795,0,1749225670,12639.358944859989,193.28213934000087,54330.515353920004 2025-06-06,16:01:12.000,157,11076434,-795,0,1749225671,12639.345472239998,193.33853238000302,54330.585225120005 2025-06-06,16:01:13.000,157,11076395,-795,0,1749225672,12639.358944859989,193.30328672999894,54330.704006160006 2025-06-06,16:01:14.000,157,11076398,-795,0,1749225673,12639.365681169998,193.28213934000087,54331.018426560004 2025-06-06,16:01:15.000,157,11076375,-795,0,1749225674,12639.453253199994,193.2398445600047,54331.04637504 2025-06-06,16:01:16.000,157,11076372,-795,0,1749225675,12639.453253199994,193.22574629999872,54330.97650384 2025-06-06,16:01:17.000,157,11076311,-795,0,1749225676,12639.513879989994,193.1623041300045,54330.87868416 2025-06-06,16:01:18.000,157,11076369,-795,0,1749225677,12639.58124308999,193.09886196000298,54330.927594 2025-06-06,16:01:19.000,157,11076360,-795,0,1749225678,12639.62839726,193.1129602200017,54330.801825840004 2025-06-06,16:01:20.000,157,11076432,-795,0,1749225679,12639.72944191,193.07066543999827,54330.74592888001 2025-06-06,16:01:21.000,157,11076429,-795,0,1749225680,12639.68902405,193.0777145700049,54330.62714784001 2025-06-06,16:01:22.000,157,11076383,-795,0,1749225681,12639.7900687,193.0777145700049,54330.78086448 2025-06-06,16:01:23.000,157,11076402,-795,0,1749225682,12639.817013939995,193.02132153000275,54331.08131064001 2025-06-06,16:01:24.000,157,11076394,-795,0,1749225683,12639.817013939995,193.04246892000083,54331.05336216 2025-06-06,16:01:25.000,157,11076333,-795,0,1749225684,12639.76985977,193.0283706600021,54331.09528488 2025-06-06,16:01:26.000,157,11076362,-795,0,1749225685,12639.66207880999,192.97197761999996,54330.95554248 2025-06-06,16:01:27.000,157,11076402,-795,0,1749225686,12639.66207880999,192.97197761999996,54330.77387736001 2025-06-06,16:01:28.000,157,11076407,-795,0,1749225687,12639.715969289995,192.93673197000317,54330.871697040006 2025-06-06,16:01:29.000,157,11076385,-795,0,1749225688,12639.68902405,192.9296828400038,54330.76689024 2025-06-06,16:01:30.000,157,11076380,-795,0,1749225689,12639.776596079995,192.89443718999973,54330.80881296 2025-06-06,16:01:31.000,157,11076384,-795,0,1749225690,12639.87090442,192.82394588999887,54331.06034928001 2025-06-06,16:01:32.000,157,11076375,-795,0,1749225691,12640.025839549991,192.78870024000207,54330.97650384 2025-06-06,16:01:33.000,157,11076318,-795,0,1749225692,12640.174038370002,192.73935632999928,54331.00445232 2025-06-06,16:01:34.000,157,11076331,-795,0,1749225693,12640.302028259997,192.66181589999906,54330.97650384 2025-06-06,16:01:35.000,157,11076397,-795,0,1749225694,12640.430018149993,192.67591415999777,54330.76689024 2025-06-06,16:01:36.000,157,11076382,-795,0,1749225695,12640.665788999999,192.64066851000098,54330.634134960004 2025-06-06,16:01:37.000,157,11076366,-795,0,1749225696,12640.874614609995,192.62657025000226,54330.66208344 2025-06-06,16:01:38.000,157,11076407,-795,0,1749225697,12641.056494979995,192.57722633999947,54330.8577228 2025-06-06,16:01:39.000,157,11076403,-795,0,1749225698,12641.238375349996,192.5560789500014,54330.98349096001 2025-06-06,16:01:40.000,157,11076337,-795,0,1749225699,12641.366365239992,192.47853852000117,54331.19310456 2025-06-06,16:01:41.000,157,11076310,-795,0,1749225700,12641.305738449992,192.42214547999902,54330.95554248 2025-06-06,16:01:42.000,157,11076378,-795,0,1749225701,12641.480882509997,192.39394896000158,54331.14419472 2025-06-06,16:01:43.000,157,11076330,-795,0,1749225702,12641.467409889992,192.3728015700035,54331.186117440004 2025-06-06,16:01:44.000,157,11076376,-795,0,1749225703,12641.575190850002,192.33050679000007,54331.018426560004 2025-06-06,16:01:45.000,157,11076374,-795,0,1749225704,12641.507827749992,192.28821201000392,54331.09528488 2025-06-06,16:01:46.000,157,11076361,-795,0,1749225705,12641.521300369997,192.20362245000433,54331.09528488 2025-06-06,16:01:47.000,157,11076384,-795,0,1749225706,12641.433728340002,192.17542592999962,54331.07432352 2025-06-06,16:01:48.000,157,11076373,-635,0,1749225707,12641.507827749992,192.1260820200041,54331.40970528 2025-06-06,16:01:49.000,157,11076285,-795,0,1749225708,12641.501091439997,192.02739419999853,54331.36778256001 2025-06-06,16:01:50.000,157,11076356,-795,0,1749225709,12641.460673579997,191.9639520300043,54331.33983408 2025-06-06,16:01:51.000,157,11076395,-795,0,1749225710,12641.366365239992,191.88641160000407,54331.158168960006 2025-06-06,16:01:52.000,157,11076357,-795,0,1749225711,12641.433728340002,191.89346073000343,54331.01143944001 2025-06-06,16:01:53.000,157,11076359,-795,0,1749225712,12641.480882509997,191.87231333999807,54331.039387920006 2025-06-06,16:01:54.000,157,11076367,-795,0,1749225713,12641.682971809998,191.78067464999913,54331.26297576 2025-06-06,16:01:55.000,157,11076407,-795,0,1749225714,12641.763807529998,191.7665763900004,54331.33284696 2025-06-06,16:01:56.000,157,11076384,-795,0,1749225715,12641.837906939989,191.71018334999826,54331.423679520005 2025-06-06,16:01:57.000,157,11076389,-795,0,1749225716,12641.878324799989,191.6678885700021,54331.40271816 2025-06-06,16:01:58.000,157,11076320,-795,0,1749225717,12642.013050999994,191.67493770000146,54331.38874392 2025-06-06,16:01:59.000,157,11076359,-795,0,1749225718,12642.08041409999,191.63969205000467,54331.44464088001 2025-06-06,16:02:00.000,157,11076391,-795,0,1749225719,12642.1477772,191.62559378999867,54331.38874392 2025-06-06,16:02:01.000,157,11076373,-795,0,1749225720,12642.16798613,191.61854465999932,54331.09528488 2025-06-06,16:02:02.000,157,11076362,-795,0,1749225721,12642.26229446999,191.59739727000124,54331.26297576 2025-06-06,16:02:03.000,157,11076391,-795,0,1749225722,12642.26903078,191.56215162000444,54331.255988640005 2025-06-06,16:02:04.000,157,11076354,-795,0,1749225723,12642.397020669996,191.53395509999973,54331.353808320004 2025-06-06,16:02:05.000,157,11076356,-795,0,1749225724,12642.417229599996,191.4564146699995,54331.626306 2025-06-06,16:02:06.000,157,11076382,-795,0,1749225725,12642.477856389996,191.4211690200027,54331.626306 2025-06-06,16:02:07.000,157,11076385,-795,0,1749225726,12642.457647459996,191.37887423999928,54331.59835752 2025-06-06,16:02:08.000,157,11076386,-795,0,1749225727,12642.531746870001,191.35067772000184,54331.56342192001 2025-06-06,16:02:09.000,157,11076396,-795,0,1749225728,12642.551955800001,191.34362859000248,54331.47957648 2025-06-06,16:02:10.000,157,11076381,-795,0,1749225729,12642.639527829997,191.28018642000097,54331.493550720006 2025-06-06,16:02:11.000,157,11076392,-795,0,1749225730,12642.639527829997,191.2590390300029,54331.41669240001 2025-06-06,16:02:12.000,157,11076399,-795,0,1749225731,12642.693418310002,191.2590390300029,54331.374769680006 2025-06-06,16:02:13.000,157,11076331,-795,0,1749225732,12642.626055209992,191.23084250999818,54331.36778256001 2025-06-06,16:02:14.000,157,11076331,-795,0,1749225733,12642.686681999992,191.2096951200001,54331.472589360004 2025-06-06,16:02:15.000,157,11076424,-795,0,1749225734,12642.673209380002,191.1603512100046,54331.51451208001 2025-06-06,16:02:16.000,157,11076377,-795,0,1749225735,12642.774254030002,191.13920381999924,54331.353808320004 2025-06-06,16:02:17.000,157,11076402,-795,0,1749225736,12642.807935579993,191.10395817000244,54331.325859840006 2025-06-06,16:02:18.000,157,11076400,-795,0,1749225737,12642.902243919998,191.09690904000308,54331.2420144 2025-06-06,16:02:19.000,157,11076429,-795,0,1749225738,12643.023497499998,191.08985991000372,54331.39573104001 2025-06-06,16:02:20.000,157,11076352,-795,0,1749225739,12643.043706429999,191.06871251999837,54331.40970528 2025-06-06,16:02:21.000,157,11076358,-795,0,1749225740,12643.030233809994,191.061663389999,54331.36778256001 2025-06-06,16:02:22.000,157,11076421,-795,0,1749225741,12643.063915359999,190.99822122000478,54331.52848632 2025-06-06,16:02:23.000,157,11076309,-795,0,1749225742,12643.111069529994,190.94182818000263,54331.53547344001 2025-06-06,16:02:24.000,157,11076376,-795,0,1749225743,12643.191905249994,190.8995333999992,54331.64726736 2025-06-06,16:02:25.000,157,11076400,-795,0,1749225744,12643.18516894,190.87133688000176,54331.71713856 2025-06-06,16:02:26.000,157,11076415,-795,0,1749225745,12643.272740969995,190.84314036000433,54331.353808320004 2025-06-06,16:02:27.000,157,11076372,-795,0,1749225746,12643.313158829995,190.80789471000026,54331.33284696 2025-06-06,16:02:28.000,157,11076390,-795,0,1749225747,12643.40746717,190.7374034099994,54331.44464088001 2025-06-06,16:02:29.000,157,11076382,-795,0,1749225748,12643.474830269995,190.66691210999852,54331.44464088001 2025-06-06,16:02:30.000,157,11076400,-795,0,1749225749,12643.52872075,190.63871559000108,54331.61931888 2025-06-06,16:02:31.000,157,11076414,-795,0,1749225750,12643.474830269995,190.61051907000365,54331.36778256001 2025-06-06,16:02:32.000,157,11076332,-795,0,1749225751,12643.555665989996,190.57527341999958,54331.52848632 2025-06-06,16:02:33.000,157,11076340,-795,0,1749225752,12643.562402299991,190.48363473000063,54331.374769680006 2025-06-06,16:02:34.000,157,11076379,-795,0,1749225753,12643.777964219997,190.4554382100032,54331.3118856 2025-06-06,16:02:35.000,157,11076376,-795,0,1749225754,12643.784700529992,190.41314342999976,54331.24900152001 2025-06-06,16:02:36.000,157,11076361,-795,0,1749225755,12643.798173149997,190.33560299999954,54331.29092424 2025-06-06,16:02:37.000,157,11076368,-795,0,1749225756,12643.946371969992,190.25101343999995,54331.353808320004 2025-06-06,16:02:38.000,157,11076394,-795,0,1749225757,12644.060889239998,190.26511169999867,54331.43765376 2025-06-06,16:02:39.000,157,11076406,-795,0,1749225758,12644.161933889998,190.17347300999973,54331.64726736 2025-06-06,16:02:40.000,157,11076372,-795,0,1749225759,12644.222560679998,190.11003083999822,54331.626306 2025-06-06,16:02:41.000,157,11076347,-795,0,1749225760,12644.276451159989,190.032490409998,54331.44464088001 2025-06-06,16:02:42.000,157,11076369,-795,0,1749225761,12644.411177359994,189.86331128999882,54331.52848632 2025-06-06,16:02:43.000,157,11076373,-795,0,1749225762,12644.41791366999,189.7998691200046,54331.36778256001 2025-06-06,16:02:44.000,157,11076392,-795,0,1749225763,12644.46506784,189.89150781000353,54331.48656360001 2025-06-06,16:02:45.000,157,11076412,-795,0,1749225764,12644.46506784,189.8492130300001,54331.423679520005 2025-06-06,16:02:46.000,157,11076380,-795,0,1749225765,12644.52569463,189.8774095500048,54331.40970528 2025-06-06,16:02:47.000,157,11076383,-795,0,1749225766,12644.532430939995,189.8139673800033,54331.57040904 2025-06-06,16:02:48.000,157,11076377,-795,0,1749225767,12644.55937617999,189.7998691200046,54331.50053784 2025-06-06,16:02:49.000,157,11076379,-795,0,1749225768,12644.68062975999,189.72232869000436,54331.65425448001 2025-06-06,16:02:50.000,157,11076375,-795,0,1749225769,12644.76820179,189.64478826000413,54331.80098400001 2025-06-06,16:02:51.000,157,11076401,-795,0,1749225770,12644.78841072,189.58839522000198,54331.46560224001 2025-06-06,16:02:52.000,157,11076365,-795,0,1749225771,12644.822092269991,189.49675653000304,54331.50053784 2025-06-06,16:02:53.000,157,11076332,-795,0,1749225772,12644.889455370001,189.36987219000002,54331.53547344001 2025-06-06,16:02:54.000,157,11076382,-795,0,1749225773,12644.929873230001,189.24298785000428,54331.52848632 2025-06-06,16:02:55.000,157,11076409,-795,0,1749225774,12644.909664300001,189.1936439400015,54331.58438328001 2025-06-06,16:02:56.000,157,11076382,-795,0,1749225775,12644.862510129991,189.0949561200032,54331.40970528 2025-06-06,16:02:57.000,157,11076425,-795,0,1749225776,12644.929873230001,188.96807178000017,54331.47957648 2025-06-06,16:02:58.000,157,11076372,-795,0,1749225777,12645.064599429992,188.86938396000187,54331.60534464 2025-06-06,16:02:59.000,157,11076395,-795,0,1749225778,12645.185853009993,188.80594179000036,54331.64726736 2025-06-06,16:03:00.000,157,11076360,-795,0,1749225779,12645.185853009993,188.72840136000013,54331.43765376 2025-06-06,16:03:01.000,157,11076405,-795,0,1749225780,12645.125226219992,188.6508609299999,54331.22105304 2025-06-06,16:03:02.000,157,11076393,-795,0,1749225781,12645.179116699997,188.56627137000032,54331.29791136001 2025-06-06,16:03:03.000,157,11076313,-795,0,1749225782,12645.192589320002,188.4887309400001,54331.33983408 2025-06-06,16:03:04.000,157,11076374,-795,0,1749225783,12645.293633969988,188.33365007999964,54331.61931888 2025-06-06,16:03:05.000,157,11076396,-795,0,1749225784,12645.138698839997,188.27020790999813,54331.21406592 2025-06-06,16:03:06.000,157,11076393,-795,0,1749225785,12645.327315519993,188.13627444000304,54331.50752496 2025-06-06,16:03:07.000,157,11076382,-795,0,1749225786,12645.340788139998,188.0305374899981,54331.58438328001 2025-06-06,16:03:08.000,157,11076425,-795,0,1749225787,12645.381205999998,187.90365315000236,54331.33284696 2025-06-06,16:03:09.000,157,11076309,-795,0,1749225788,12645.381205999998,187.77676880999934,54331.33284696 2025-06-06,16:03:10.000,157,11076393,-795,0,1749225789,12645.408151239993,187.63578621000488,54331.17913032001 2025-06-06,16:03:11.000,157,11076368,-795,0,1749225790,12645.421623859998,187.5018527400025,54331.102272 2025-06-06,16:03:12.000,157,11076353,-795,0,1749225791,12645.549613749994,187.31152622999798,54331.39573104001 2025-06-06,16:03:13.000,157,11076405,-795,0,1749225792,12645.630449469994,187.1282488500001,54331.41669240001 2025-06-06,16:03:14.000,157,11076391,-795,0,1749225793,12645.832538769995,186.95906973000092,54331.53547344001 2025-06-06,16:03:15.000,157,11076410,-795,0,1749225794,12645.893165559995,186.77579235000303,54331.661241600006 2025-06-06,16:03:16.000,157,11076390,-795,0,1749225795,12646.054836999996,186.64185888000065,54331.41669240001 2025-06-06,16:03:17.000,157,11076320,-795,0,1749225796,12646.00768283,186.4867780200002,54331.137207600004 2025-06-06,16:03:18.000,157,11076308,-795,0,1749225797,12646.209772130002,186.27530412000488,54331.33284696 2025-06-06,16:03:19.000,157,11076299,-795,0,1749225798,12646.209772130002,186.13432152000314,54331.16515608 2025-06-06,16:03:20.000,157,11076371,-795,0,1749225799,12646.371443570002,185.9933389200014,54331.304898480004 2025-06-06,16:03:21.000,157,11076351,-795,0,1749225800,12646.364707259992,185.7818650199988,54331.31887272001 2025-06-06,16:03:22.000,157,11076396,-795,0,1749225801,12646.445542979993,185.6479315500037,54331.41669240001 2025-06-06,16:03:23.000,157,11076390,-795,0,1749225802,12646.526378699993,185.52809634000005,54331.5564348 2025-06-06,16:03:24.000,157,11076384,-795,0,1749225803,12646.519642389998,185.4012120000043,54331.50752496 2025-06-06,16:03:25.000,157,11076341,-795,0,1749225804,12646.506169769993,185.31662244000472,54331.1721432 2025-06-06,16:03:26.000,157,11076359,-795,0,1749225805,12646.472488220003,185.14039418999891,54331.137207600004 2025-06-06,16:03:27.000,157,11076318,-795,0,1749225806,12646.411861430002,185.03465724000125,54331.102272 2025-06-06,16:03:28.000,157,11076388,-795,0,1749225807,12646.445542979993,184.8795763800008,54331.17913032001 2025-06-06,16:03:29.000,157,11076378,-795,0,1749225808,12646.418597739997,184.74564290999842,54331.43066664 2025-06-06,16:03:30.000,157,11076346,-795,0,1749225809,12646.364707259992,184.61170944000332,54331.325859840006 2025-06-06,16:03:31.000,157,11076348,-795,0,1749225810,12646.283871539992,184.50597248999838,54331.29092424 2025-06-06,16:03:32.000,157,11076359,-795,0,1749225811,12646.310816780002,184.386137280002,54331.3118856 2025-06-06,16:03:33.000,157,11076381,-795,0,1749225812,12646.290607850002,184.2874494600037,54331.1721432 2025-06-06,16:03:34.000,157,11076380,-795,0,1749225813,12646.297344159997,184.13236860000325,54331.00445232 2025-06-06,16:03:35.000,157,11076375,-795,0,1749225814,12646.250189990002,184.0759755600011,54331.04637504 2025-06-06,16:03:36.000,157,11076359,-795,0,1749225815,12646.189563200001,183.9913860000015,54330.80881296 2025-06-06,16:03:37.000,157,11076380,-795,0,1749225816,12646.061573309991,183.93499295999936,54330.8577228 2025-06-06,16:03:38.000,157,11076358,-795,0,1749225817,12646.216508439997,183.78696122999827,54331.13022048001 2025-06-06,16:03:39.000,157,11076367,-795,0,1749225818,12646.263662609992,183.66007689000253,54331.10925912001 2025-06-06,16:03:40.000,157,11076370,-795,0,1749225819,12646.270398920002,183.56138907000422,54331.102272 2025-06-06,16:03:41.000,157,11076342,-795,0,1749225820,12646.196299509997,183.49794690000272,54330.801825840004 2025-06-06,16:03:42.000,157,11076383,-795,0,1749225821,12646.290607850002,183.41335734000313,54330.64112208 2025-06-06,16:03:43.000,157,11076350,-795,0,1749225822,12646.209772130002,183.36401343000034,54330.683044800004 2025-06-06,16:03:44.000,157,11076387,-795,0,1749225823,12646.290607850002,183.25122735000332,54330.71099328 2025-06-06,16:03:45.000,157,11076378,-795,0,1749225824,12646.283871539992,183.19483431000117,54330.64810920001 2025-06-06,16:03:46.000,157,11076360,-795,0,1749225825,12646.317553089997,183.05385170999944,54330.83676144 2025-06-06,16:03:47.000,157,11076421,-795,0,1749225826,12646.270398920002,182.99745867000456,54330.82977432 2025-06-06,16:03:48.000,157,11076367,-795,0,1749225827,12646.438806669998,182.9128691099977,54330.91361976001 2025-06-06,16:03:49.000,157,11076355,-795,0,1749225828,12646.425334049993,182.7789356400026,54330.84374856001 2025-06-06,16:03:50.000,157,11076352,-755,0,1749225829,12646.512906079988,182.6661495599983,54330.56426376 2025-06-06,16:03:51.000,157,11076405,-795,0,1749225830,12646.526378699993,182.51106869999785,54330.347663040004 2025-06-06,16:03:52.000,157,11076369,-795,0,1749225831,12646.573532869988,182.35598784000467,54330.37561152 2025-06-06,16:03:53.000,157,11076344,-795,0,1749225832,12646.593741799988,182.26434914999845,54330.43150848 2025-06-06,16:03:54.000,157,11076367,-795,0,1749225833,12646.681313829999,182.1586122000008,54330.74592888001 2025-06-06,16:03:55.000,157,11076396,-795,0,1749225834,12646.721731689999,182.123366550004,54330.77387736001 2025-06-06,16:03:56.000,157,11076416,-795,0,1749225835,12646.81604002999,182.01762959999905,54330.83676144 2025-06-06,16:03:57.000,157,11076394,-795,0,1749225836,12646.79583109999,181.9471382999982,54330.79483872001 2025-06-06,16:03:58.000,157,11076361,-795,0,1749225837,12646.93729360999,181.8625487399986,54330.655096320006 2025-06-06,16:03:59.000,157,11076387,-795,0,1749225838,12646.96423885,181.8273030900018,54330.66907056 2025-06-06,16:04:00.000,157,11076382,-795,0,1749225839,12647.031601949995,181.74271353000222,54330.59919936 2025-06-06,16:04:01.000,157,11076412,-795,0,1749225840,12646.94402992,181.69336961999943,54330.50137968 2025-06-06,16:04:02.000,157,11076420,-795,0,1749225841,12647.05854718999,181.65107484000328,54330.59919936 2025-06-06,16:04:03.000,157,11076379,-795,0,1749225842,12647.051810879995,181.59468180000113,54330.86470992001 2025-06-06,16:04:04.000,157,11076401,-795,0,1749225843,12647.09896504999,181.52419050000026,54330.80881296 2025-06-06,16:04:05.000,157,11076328,-795,0,1749225844,12646.99792039999,181.48894485000346,54330.79483872001 2025-06-06,16:04:06.000,157,11076373,-795,0,1749225845,12646.95750253999,181.42550268000196,54330.71099328 2025-06-06,16:04:07.000,157,11076426,-795,0,1749225846,12646.84298527,181.4184535500026,54330.42452136 2025-06-06,16:04:08.000,157,11076425,-795,0,1749225847,12646.869930509994,181.3550113800011,54330.42452136 2025-06-06,16:04:09.000,157,11076440,-795,0,1749225848,12646.849721579994,181.3197657300043,54330.57125088 2025-06-06,16:04:10.000,157,11076408,-795,0,1749225849,12646.88340313,181.20697965,54330.5433024 2025-06-06,16:04:11.000,157,11076412,-795,0,1749225850,12646.81604002999,181.1717340000032,54330.66907056 2025-06-06,16:04:12.000,157,11076352,-795,0,1749225851,12646.85645788999,181.08009531000425,54330.62714784001 2025-06-06,16:04:13.000,157,11076386,-795,0,1749225852,12646.85645788999,181.00255488000403,54330.71099328 2025-06-06,16:04:14.000,157,11076405,-795,0,1749225853,12646.90361206,180.9109161899978,54330.64810920001 2025-06-06,16:04:15.000,157,11076399,-795,0,1749225854,12646.96423885,180.8615722800023,54330.466444080004 2025-06-06,16:04:16.000,157,11076409,-795,0,1749225855,12646.99792039999,180.75583533000463,54330.23586912 2025-06-06,16:04:17.000,157,11076385,-795,0,1749225856,12647.03833825999,180.64304925000033,54330.27779184 2025-06-06,16:04:18.000,157,11076398,-795,0,1749225857,12647.200009699991,180.5655088200001,54330.38958576001 2025-06-06,16:04:19.000,157,11076412,-795,0,1749225858,12647.24716387,180.47387013000116,54330.40356 2025-06-06,16:04:20.000,157,11076366,-795,0,1749225859,12647.388626380001,180.35403492000478,54330.57823800001 2025-06-06,16:04:21.000,157,11076318,-795,0,1749225860,12647.341472209991,180.2553470999992,54330.34067592001 2025-06-06,16:04:22.000,157,11076422,-795,0,1749225861,12647.489671030002,180.11436450000474,54330.42452136 2025-06-06,16:04:23.000,157,11076350,-795,0,1749225862,12647.530088890002,180.0368240700045,54330.40356 2025-06-06,16:04:24.000,157,11076415,-795,0,1749225863,12647.610924610002,179.9099397300015,54330.12407520001 2025-06-06,16:04:25.000,157,11076383,-795,0,1749225864,12647.624397229993,179.7619080000004,54329.99131992 2025-06-06,16:04:26.000,157,11076417,-795,0,1749225865,12647.799541289998,179.62797452999803,54330.32670168 2025-06-06,16:04:27.000,157,11076411,-795,0,1749225866,12647.792804979988,179.4799428000042,54330.31272744001 2025-06-06,16:04:28.000,157,11076359,-795,0,1749225867,12647.907322249994,179.34600933000183,54330.515353920004 2025-06-06,16:04:29.000,157,11076384,-795,0,1749225868,12647.839959149998,179.17683021000266,54330.38259864 2025-06-06,16:04:30.000,157,11076341,-715,0,1749225869,12647.866904389994,179.04994586999965,54330.41054712001 2025-06-06,16:04:31.000,157,11076377,-795,0,1749225870,12647.765859739993,178.93011066000327,54330.19394640001 2025-06-06,16:04:32.000,157,11076390,-795,0,1749225871,12647.799541289998,178.78207893000217,54330.033242640005 2025-06-06,16:04:33.000,157,11076404,-795,0,1749225872,12647.819750219998,178.62699807000172,54330.033242640005 2025-06-06,16:04:34.000,157,11076397,-795,0,1749225873,12647.779332359998,178.49306459999934,54329.865551760005 2025-06-06,16:04:35.000,157,11076403,-795,0,1749225874,12647.873640699989,178.30978722000145,54330.17298504001 2025-06-06,16:04:36.000,157,11076323,-795,0,1749225875,12647.900585939999,178.14765723000164,54330.27779184 2025-06-06,16:04:37.000,157,11076381,-795,0,1749225876,12647.907322249994,178.0066746299999,54330.2638176 2025-06-06,16:04:38.000,157,11076395,-795,0,1749225877,12647.927531179994,177.8586428999988,54330.152023680006 2025-06-06,16:04:39.000,157,11076399,-795,0,1749225878,12647.927531179994,177.77405333999923,54330.0891396 2025-06-06,16:04:40.000,157,11076339,-795,0,1749225879,12648.06225738,177.71766030000435,54329.92843584 2025-06-06,16:04:41.000,157,11076359,-795,0,1749225880,12648.068993689994,177.61897247999877,54329.85856464001 2025-06-06,16:04:42.000,157,11076400,-795,0,1749225881,12648.15656571999,177.5343829199992,54330.082152480005 2025-06-06,16:04:43.000,157,11076382,-795,0,1749225882,12648.23740143999,177.48503901000367,54330.17298504001 2025-06-06,16:04:44.000,157,11076389,-795,0,1749225883,12648.250874059995,177.47798988000432,54330.298753200004 2025-06-06,16:04:45.000,157,11076339,-795,0,1749225884,12648.24413775,177.43569510000088,54330.319714560006 2025-06-06,16:04:46.000,157,11076384,-795,0,1749225885,12648.18351096,177.42864597000153,54330.21490776 2025-06-06,16:04:47.000,157,11076409,-795,0,1749225886,12648.13635678999,177.37225292999938,54330.20792064 2025-06-06,16:04:48.000,157,11076398,-795,0,1749225887,12648.170038339995,177.4004494500041,54330.179972160004 2025-06-06,16:04:49.000,157,11076373,-795,0,1749225888,12648.15656571999,177.34405641000194,54330.131062320004 2025-06-06,16:04:50.000,157,11076401,-795,0,1749225889,12648.109411549995,177.37930205999874,54329.99830704 2025-06-06,16:04:51.000,157,11076380,-795,0,1749225890,12648.03531213999,177.32290902000386,54330.0192684 2025-06-06,16:04:52.000,157,11076394,-795,0,1749225891,12647.97468534999,177.3158598900045,54329.984332800006 2025-06-06,16:04:53.000,157,11076385,-795,0,1749225892,12647.961212729999,177.252417720003,54330.16599792 2025-06-06,16:04:54.000,157,11076402,-795,0,1749225893,12647.934267489989,177.3158598900045,54330.16599792 2025-06-06,16:04:55.000,157,11076393,-795,0,1749225894,12647.981421659999,177.27356511000107,54330.0891396 2025-06-06,16:04:56.000,157,11076396,-795,0,1749225895,12648.089202619994,177.12553337999998,54330.06119112 2025-06-06,16:04:57.000,157,11076406,-795,0,1749225896,12648.16330203,176.92815774000337,54329.85157752 2025-06-06,16:04:58.000,157,11076416,-795,0,1749225897,12648.25761036999,176.78717514000164,54330.0192684 2025-06-06,16:04:59.000,157,11076371,-795,0,1749225898,12648.271082989995,176.66733992999798,54330.00529416001 2025-06-06,16:05:00.000,157,11076371,-795,0,1749225899,12648.351918709996,176.54045559000224,54329.92144872 2025-06-06,16:05:01.000,157,11076328,-795,0,1749225900,12648.250874059995,176.3501290799977,54329.90048736 2025-06-06,16:05:02.000,157,11076379,-795,0,1749225901,12648.32497347,176.2020973500039,54330.04721688 2025-06-06,16:05:03.000,157,11076412,-795,0,1749225902,12648.36539133,175.99767258000065,54330.05420400001 2025-06-06,16:05:04.000,157,11076392,-795,0,1749225903,12648.479908599991,175.83554259000084,54330.06817824 2025-06-06,16:05:05.000,157,11076377,-795,0,1749225904,12648.459699669991,175.75095303000126,54329.87253888 2025-06-06,16:05:06.000,157,11076379,-795,0,1749225905,12648.439490739991,175.560626520004,54329.87253888 2025-06-06,16:05:07.000,157,11076376,-795,0,1749225906,12648.419281809991,175.37030000999948,54329.80965480001 2025-06-06,16:05:08.000,157,11076359,-795,0,1749225907,12648.33844608999,175.26456306000182,54329.85856464001 2025-06-06,16:05:09.000,157,11076325,-795,0,1749225908,12648.311500849995,175.06718741999794,54329.9493972 2025-06-06,16:05:10.000,157,11076378,-795,0,1749225909,12648.19698357999,174.94735221000155,54330.04022976 2025-06-06,16:05:11.000,157,11076368,-795,0,1749225910,12648.048784759994,174.83456613000453,54329.85856464001 2025-06-06,16:05:12.000,157,11076385,-795,0,1749225911,12647.97468534999,174.70768179000152,54329.914461600005 2025-06-06,16:05:13.000,157,11076389,-795,0,1749225912,12647.927531179994,174.61604310000257,54329.85856464001 2025-06-06,16:05:14.000,157,11076352,-795,0,1749225913,12647.961212729999,174.51735528000427,54329.78869344001 2025-06-06,16:05:15.000,157,11076360,-795,0,1749225914,12647.907322249994,174.43276572000468,54329.78170632 2025-06-06,16:05:16.000,157,11076356,-795,0,1749225915,12647.853431769989,174.36932355000317,54329.78869344001 2025-06-06,16:05:17.000,157,11076366,-795,0,1749225916,12647.745650809993,174.31293051000102,54329.68388664 2025-06-06,16:05:18.000,157,11076373,-795,0,1749225917,12647.732178189988,174.26358659999823,54329.87253888 2025-06-06,16:05:19.000,157,11076402,-795,0,1749225918,12647.644606159993,174.22834095000144,54329.879526 2025-06-06,16:05:20.000,157,11076380,-795,0,1749225919,12647.671551400002,174.21424269000272,54329.879526 2025-06-06,16:05:21.000,157,11076365,-795,0,1749225920,12647.617660919997,174.1719479099993,54329.71183512 2025-06-06,16:05:22.000,157,11076398,-795,0,1749225921,12647.617660919997,174.1719479099993,54329.6349768 2025-06-06,16:05:23.000,157,11076399,-795,0,1749225922,12647.651342470002,174.1719479099993,54329.73279648 2025-06-06,16:05:24.000,157,11076393,-795,0,1749225923,12647.664815089993,174.16489877999993,54329.704848 2025-06-06,16:05:25.000,157,11076352,-795,0,1749225924,12647.698496639998,174.12965313000313,54329.704848 2025-06-06,16:05:26.000,157,11076389,-795,0,1749225925,12647.617660919997,174.10145660999842,54329.76074496 2025-06-06,16:05:27.000,157,11076352,-795,0,1749225926,12647.711969260003,174.08030922000034,54329.82362904 2025-06-06,16:05:28.000,157,11076380,-795,0,1749225927,12647.738914499998,174.03096531000483,54329.78170632 2025-06-06,16:05:29.000,157,11076393,-795,0,1749225928,12647.880377009998,173.99571966000076,54329.90048736 2025-06-06,16:05:30.000,157,11076384,-795,0,1749225929,12647.927531179994,173.96752314000332,54329.6349768 2025-06-06,16:05:31.000,157,11076381,-795,0,1749225930,12648.04204845,173.90408097000181,54329.66991240001 2025-06-06,16:05:32.000,157,11076387,-795,0,1749225931,12648.048784759994,173.87588445000438,54329.676899520004 2025-06-06,16:05:33.000,157,11076334,-795,0,1749225932,12648.190247269995,173.7771966299988,54329.71882224001 2025-06-06,16:05:34.000,157,11076407,-795,0,1749225933,12648.170038339995,173.72080359000392,54329.963371440004 2025-06-06,16:05:35.000,157,11076373,-795,0,1749225934,12648.20371989,173.65736142000242,54330.082152480005 2025-06-06,16:05:36.000,157,11076415,-795,0,1749225935,12648.190247269995,173.60096838000027,54329.95638432001 2025-06-06,16:05:37.000,157,11076356,-795,0,1749225936,12648.210456199995,173.5304770799994,54329.99830704 2025-06-06,16:05:38.000,157,11076419,-795,0,1749225937,12648.29802822999,173.45998577999853,54330.02625552001 2025-06-06,16:05:39.000,157,11076387,-795,0,1749225938,12648.23740143999,173.38949447999767,54329.816641920006 2025-06-06,16:05:40.000,157,11076386,-795,0,1749225939,12648.210456199995,173.30490491999808,54329.61401544 2025-06-06,16:05:41.000,157,11076341,-795,0,1749225940,12648.19698357999,173.20621709999978,54329.61401544 2025-06-06,16:05:42.000,157,11076386,-795,0,1749225941,12648.250874059995,173.05113623999932,54329.71882224001 2025-06-06,16:05:43.000,157,11076391,-795,0,1749225942,12648.28455561,172.8749079900008,54329.879526 2025-06-06,16:05:44.000,157,11076344,-795,0,1749225943,12648.30476454,172.76917104000313,54330.0192684 2025-06-06,16:05:45.000,157,11076358,-795,0,1749225944,12648.32497347,172.61409018000268,54330.012281280004 2025-06-06,16:05:46.000,157,11076368,-795,0,1749225945,12648.28455561,172.45900932000222,54329.9493972 2025-06-06,16:05:47.000,157,11076388,-795,0,1749225946,12648.27781929999,172.27573194000433,54329.69087376001 2025-06-06,16:05:48.000,157,11076380,-795,0,1749225947,12648.291291919995,172.1840932499981,54329.795680560004 2025-06-06,16:05:49.000,157,11076365,-795,0,1749225948,12648.291291919995,172.0360615200043,54329.75375784 2025-06-06,16:05:50.000,157,11076384,-795,0,1749225949,12648.27781929999,171.90917718000128,54329.66991240001 2025-06-06,16:05:51.000,157,11076378,-795,0,1749225950,12648.170038339995,171.8245876200017,54329.73279648 2025-06-06,16:05:52.000,157,11076386,-795,0,1749225951,12648.1430931,171.7752437099989,54329.78170632 2025-06-06,16:05:53.000,157,11076428,-795,0,1749225952,12648.129620479995,171.73294893000275,54329.72580936 2025-06-06,16:05:54.000,157,11076413,-795,0,1749225953,12648.11614785999,171.69065414999932,54329.89350024 2025-06-06,16:05:55.000,157,11076358,-795,0,1749225954,12648.08246631,171.6413102400038,54329.697860880005 2025-06-06,16:05:56.000,157,11076367,-795,0,1749225955,12648.001630589999,171.6272119799978,54329.66991240001 2025-06-06,16:05:57.000,157,11076382,-795,0,1749225956,12647.914058559989,171.6131137199991,54329.481260160006 2025-06-06,16:05:58.000,157,11076362,-795,0,1749225957,12647.799541289998,171.58491720000166,54329.3904276 2025-06-06,16:05:59.000,157,11076391,-795,0,1749225958,12647.853431769989,171.56376981000358,54329.80965480001 2025-06-06,16:06:00.000,157,11076385,-795,0,1749225959,12647.866904389994,171.5285241599995,54329.78170632 2025-06-06,16:06:01.000,157,11076361,-795,0,1749225960,12647.826486529993,171.479180250004,54329.72580936 2025-06-06,16:06:02.000,157,11076371,-795,0,1749225961,12647.941003799999,171.44393459999992,54329.844590400004 2025-06-06,16:06:03.000,157,11076389,-795,0,1749225962,12648.068993689994,171.4298363400012,54329.7747192 2025-06-06,16:06:04.000,157,11076400,-795,0,1749225963,12648.1430931,171.3945906900044,54329.62100256001 2025-06-06,16:06:05.000,157,11076321,-795,0,1749225964,12648.291291919995,171.35229591000098,54329.69087376001 2025-06-06,16:06:06.000,157,11076403,-795,0,1749225965,12648.40580919,171.31705026000418,54329.66991240001 2025-06-06,16:06:07.000,157,11076388,-795,0,1749225966,12648.500117529991,171.25360809000267,54329.61401544 2025-06-06,16:06:08.000,157,11076386,-795,0,1749225967,12648.621371109992,171.2183624399986,54329.75375784 2025-06-06,16:06:09.000,157,11076365,-795,0,1749225968,12648.769569930002,171.1690185300031,54329.93542296001 2025-06-06,16:06:10.000,157,11076419,-795,0,1749225969,12648.897559819998,171.0844289700035,54329.99131992 2025-06-06,16:06:11.000,157,11076392,-795,0,1749225970,12648.917768749998,171.00688854000327,54329.94241008 2025-06-06,16:06:12.000,157,11076411,-795,0,1749225971,12648.958186609998,170.9716428899992,54329.78170632 2025-06-06,16:06:13.000,157,11076337,-795,0,1749225972,12649.005340779993,170.89410245999898,54329.83061616 2025-06-06,16:06:14.000,157,11076405,-795,0,1749225973,12648.991868159988,170.8377094200041,54329.83760328001 2025-06-06,16:06:15.000,157,11076413,-795,0,1749225974,12649.005340779993,170.76016899000388,54329.90747448001 2025-06-06,16:06:16.000,157,11076420,-795,0,1749225975,12648.911032440003,170.6614811699983,54330.033242640005 2025-06-06,16:06:17.000,157,11076400,-795,0,1749225976,12648.890823510003,170.59803900000406,54330.05420400001 2025-06-06,16:06:18.000,157,11076376,-795,0,1749225977,12648.836933029997,170.4782037900004,54330.179972160004 2025-06-06,16:06:19.000,157,11076353,-795,0,1749225978,12648.843669339993,170.37246684000274,54330.25683048 2025-06-06,16:06:20.000,157,11076395,-795,0,1749225979,12648.783042549992,170.24558249999973,54330.012281280004 2025-06-06,16:06:21.000,157,11076340,-795,0,1749225980,12648.661788969992,170.11164903000463,54329.844590400004 2025-06-06,16:06:22.000,157,11076362,-795,0,1749225981,12648.614634799997,169.99886295000033,54329.85157752 2025-06-06,16:06:23.000,157,11076309,-795,0,1749225982,12648.560744319991,169.87902774000395,54329.75375784 2025-06-06,16:06:24.000,157,11076351,-795,0,1749225983,12648.560744319991,169.70279948999814,54330.09612672 2025-06-06,16:06:25.000,157,11076410,-795,0,1749225984,12648.533799079996,169.5759151500024,54330.11708808 2025-06-06,16:06:26.000,157,11076422,-795,0,1749225985,12648.493381219996,169.43493255000067,54330.06119112 2025-06-06,16:06:27.000,157,11076384,-795,0,1749225986,12648.40580919,169.3150973400043,54329.89350024 2025-06-06,16:06:28.000,157,11076390,-795,0,1749225987,12648.48664491,169.1811638700019,54329.984332800006 2025-06-06,16:06:29.000,157,11076363,-795,0,1749225988,12648.479908599991,169.03313214000082,54329.80965480001 2025-06-06,16:06:30.000,157,11076412,-795,0,1749225989,12648.533799079996,168.9203460600038,54329.78170632 2025-06-06,16:06:31.000,157,11076396,-795,0,1749225990,12648.40580919,168.8075599799995,54329.61401544 2025-06-06,16:06:32.000,157,11076375,-795,0,1749225991,12648.39907287999,168.68772477000311,54329.60004120001 2025-06-06,16:06:33.000,157,11076359,-795,0,1749225992,12648.42601812,168.56788955999946,54329.90747448001 2025-06-06,16:06:34.000,157,11076351,-795,0,1749225993,12648.479908599991,168.4621526100018,54330.04022976 2025-06-06,16:06:35.000,157,11076397,-795,0,1749225994,12648.459699669991,168.3775630500022,54330.06119112 2025-06-06,16:06:36.000,157,11076387,-795,0,1749225995,12648.459699669991,168.32821913999942,54330.00529416001 2025-06-06,16:06:37.000,157,11076399,-795,0,1749225996,12648.37886394999,168.2506787099992,54329.65593816 2025-06-06,16:06:38.000,157,11076332,-795,0,1749225997,12648.31823715999,168.24362957999983,54329.71183512 2025-06-06,16:06:39.000,157,11076405,-795,0,1749225998,12648.27781929999,168.22248219000176,54329.7747192 2025-06-06,16:06:40.000,157,11076344,-795,0,1749225999,12648.26434668,168.2154330600024,54329.76773208001 2025-06-06,16:06:41.000,157,11076385,-795,0,1749226000,12648.11614785999,168.24362957999983,54329.844590400004 2025-06-06,16:06:42.000,157,11076379,-795,0,1749226001,12648.18351096,168.27182610000455,54330.11010096 2025-06-06,16:06:43.000,157,11076398,-795,0,1749226002,12648.20371989,168.2647769699979,54330.152023680006 2025-06-06,16:06:44.000,157,11076362,-795,0,1749226003,12648.21719250999,168.30707175000134,54330.131062320004 2025-06-06,16:06:45.000,157,11076311,-795,0,1749226004,12648.18351096,168.35641566000413,54329.914461600005 2025-06-06,16:06:46.000,157,11076375,-795,0,1749226005,12648.210456199995,168.33526826999878,54329.816641920006 2025-06-06,16:06:47.000,157,11076412,-795,0,1749226006,12648.26434668,168.34936653000477,54329.914461600005 2025-06-06,16:06:48.000,157,11076390,-795,0,1749226007,12648.24413775,168.35641566000413,54329.83760328001 2025-06-06,16:06:49.000,157,11076395,-795,0,1749226008,12648.23740143999,168.29297349000262,54329.88651312001 2025-06-06,16:06:50.000,157,11076413,-795,0,1749226009,12648.432754429996,168.22953132000112,54330.30574032 2025-06-06,16:06:51.000,157,11076411,-795,0,1749226010,12648.44622705,168.2154330600024,54330.200933520005 2025-06-06,16:06:52.000,157,11076379,-795,0,1749226011,12648.520326459991,168.17313827999897,54330.25683048 2025-06-06,16:06:53.000,157,11076403,-795,0,1749226012,12648.48664491,168.04625394000323,54330.22189488001 2025-06-06,16:06:54.000,157,11076408,-795,0,1749226013,12648.520326459991,167.98986090000108,54330.11010096 2025-06-06,16:06:55.000,157,11076381,-795,0,1749226014,12648.44622705,167.94756611999765,54330.14503656001 2025-06-06,16:06:56.000,157,11076406,-795,0,1749226015,12648.39907287999,167.9052713400015,54330.05420400001 2025-06-06,16:06:57.000,157,11076404,-795,0,1749226016,12648.331709779995,167.82773091000126,54330.0192684 2025-06-06,16:06:58.000,157,11076389,-795,0,1749226017,12648.26434668,167.74314135000168,54330.34067592001 2025-06-06,16:06:59.000,157,11076431,-795,0,1749226018,12648.230665129995,167.65150266000273,54330.45246984 2025-06-06,16:07:00.000,157,11076419,-795,0,1749226019,12648.18351096,167.6092078799993,54330.43150848 2025-06-06,16:07:01.000,157,11076393,-795,0,1749226020,12647.954476419989,167.53166744999908,54330.17298504001 2025-06-06,16:07:02.000,157,11076405,-795,0,1749226021,12647.967949039994,167.4752744100042,54330.05420400001 2025-06-06,16:07:03.000,157,11076362,-795,0,1749226022,12647.900585939999,167.44002876000013,54330.04721688 2025-06-06,16:07:04.000,157,11076354,-795,0,1749226023,12647.900585939999,167.38363571999798,54330.10311384001 2025-06-06,16:07:05.000,157,11076412,-795,0,1749226024,12647.839959149998,167.35543920000055,54330.12407520001 2025-06-06,16:07:06.000,157,11076381,-795,0,1749226025,12647.799541289998,167.27789877000032,54330.27080472001 2025-06-06,16:07:07.000,157,11076352,-795,0,1749226026,12647.779332359998,167.2144565999988,54330.32670168 2025-06-06,16:07:08.000,157,11076333,-795,0,1749226027,12647.779332359998,167.1651126900033,54330.38958576001 2025-06-06,16:07:09.000,157,11076400,-795,0,1749226028,12647.752387119988,167.12986703999923,54330.38259864 2025-06-06,16:07:10.000,157,11076372,-795,0,1749226029,12647.725441879993,167.17921095000202,54330.16599792 2025-06-06,16:07:11.000,157,11076413,-795,0,1749226030,12647.557034129997,167.13691616999859,54330.0192684 2025-06-06,16:07:12.000,157,11076381,-795,0,1749226031,12647.543561509992,167.2003583400001,54330.06119112 2025-06-06,16:07:13.000,157,11076408,-795,0,1749226032,12647.469462100002,167.22150572999817,54330.082152480005 2025-06-06,16:07:14.000,157,11076371,-795,0,1749226033,12647.415571619997,167.27789877000032,54330.131062320004 2025-06-06,16:07:15.000,157,11076347,-795,0,1749226034,12647.2673728,167.32019355000375,54330.42452136 2025-06-06,16:07:16.000,157,11076338,-795,0,1749226035,12647.173064459996,167.4118322400027,54330.417534240005 2025-06-06,16:07:17.000,157,11076402,-795,0,1749226036,12646.991184089995,167.4752744100042,54330.25683048 2025-06-06,16:07:18.000,157,11076380,-795,0,1749226037,12646.92382099,167.5739622300025,54330.3336888 2025-06-06,16:07:19.000,157,11076365,-795,0,1749226038,12646.809303719994,167.64445353000337,54330.13804944 2025-06-06,16:07:20.000,157,11076373,-795,0,1749226039,12646.674577519989,167.7572396100004,54330.00529416001 2025-06-06,16:07:21.000,157,11076382,-795,0,1749226040,12646.553323939988,167.78543612999783,54329.97734568001 2025-06-06,16:07:22.000,157,11076418,-795,0,1749226041,12646.620687039998,167.81363265000255,54330.082152480005 2025-06-06,16:07:23.000,157,11076402,-795,0,1749226042,12646.688050139994,167.81363265000255,54330.45246984 2025-06-06,16:07:24.000,157,11076409,-795,0,1749226043,12646.714995379989,167.89822221000213,54330.50137968 2025-06-06,16:07:25.000,157,11076351,-795,0,1749226044,12646.735204309989,167.92641872999957,54330.4734312 2025-06-06,16:07:26.000,157,11076391,-795,0,1749226045,12646.694786449989,167.968713510003,54330.37561152 2025-06-06,16:07:27.000,157,11076348,-795,0,1749226046,12646.762149549999,168.01100828999915,54330.24285624001 2025-06-06,16:07:28.000,157,11076407,-795,0,1749226047,12646.829512649994,168.01100828999915,54330.298753200004 2025-06-06,16:07:29.000,157,11076405,-795,0,1749226048,12646.82277634,168.0321556800045,54330.200933520005 2025-06-06,16:07:30.000,157,11076402,-795,0,1749226049,12646.910348369995,168.0321556800045,54330.38958576001 2025-06-06,16:07:31.000,157,11076390,-795,0,1749226050,12646.84298527,168.03920481000387,54330.44548272 2025-06-06,16:07:32.000,157,11076360,-795,0,1749226051,12646.82277634,168.01100828999915,54330.50137968 2025-06-06,16:07:33.000,157,11076345,-795,0,1749226052,12646.83624895999,167.9193696000002,54330.6131736 2025-06-06,16:07:34.000,157,11076394,-795,0,1749226053,12646.741940619999,167.8700256900047,54330.57823800001 2025-06-06,16:07:35.000,157,11076443,-795,0,1749226054,12646.654368589989,167.83478004000062,54330.50836680001 2025-06-06,16:07:36.000,157,11076374,-795,0,1749226055,12646.539851319998,167.7572396100004,54330.32670168 2025-06-06,16:07:37.000,157,11076394,-795,0,1749226056,12646.459015599998,167.63740440000402,54330.37561152 2025-06-06,16:07:38.000,157,11076361,-795,0,1749226057,12646.378179879997,167.55281484000443,54330.487405440006 2025-06-06,16:07:39.000,157,11076398,-795,0,1749226058,12646.290607850002,167.45412701999885,54330.50137968 2025-06-06,16:07:40.000,157,11076389,-795,0,1749226059,12646.243453679992,167.29199702999904,54330.74592888001 2025-06-06,16:07:41.000,157,11076317,-795,0,1749226060,12646.034628069996,167.24970225000288,54330.62714784001 2025-06-06,16:07:42.000,157,11076380,-795,0,1749226061,12645.89990186999,167.12986703999923,54330.38958576001 2025-06-06,16:07:43.000,157,11076353,-795,0,1749226062,12645.89990186999,167.0170809600022,54330.4734312 2025-06-06,16:07:44.000,157,11076395,-795,0,1749226063,12645.86622032,166.9183931400039,54330.29176608001 2025-06-06,16:07:45.000,157,11076366,-795,0,1749226064,12645.83927507999,166.84085271000367,54330.35465016 2025-06-06,16:07:46.000,157,11076410,-795,0,1749226065,12645.771911979995,166.76331228000345,54330.179972160004 2025-06-06,16:07:47.000,157,11076384,-795,0,1749226066,12645.75843935999,166.71396837000066,54330.24285624001 2025-06-06,16:07:48.000,157,11076391,-795,0,1749226067,12645.71802149999,166.66462445999787,54330.56426376 2025-06-06,16:07:49.000,157,11076361,-795,0,1749226068,12645.630449469994,166.63642794000043,54330.56426376 2025-06-06,16:07:50.000,157,11076359,-795,0,1749226069,12645.542877439999,166.6434770699998,54330.368624400006 2025-06-06,16:07:51.000,157,11076371,-795,0,1749226070,12645.374469689988,166.6716735900045,54330.34067592001 2025-06-06,16:07:52.000,157,11076352,-795,0,1749226071,12645.286897659993,166.7703614100028,54330.20792064 2025-06-06,16:07:53.000,157,11076418,-795,0,1749226072,12645.152171460002,166.79855793000024,54330.22189488001 2025-06-06,16:07:54.000,157,11076377,-795,0,1749226073,12645.064599429992,166.9042948799979,54330.39657288 2025-06-06,16:07:55.000,157,11076376,-795,0,1749226074,12644.889455370001,166.98183530999813,54330.37561152 2025-06-06,16:07:56.000,157,11076365,-795,0,1749226075,12644.774938099996,167.1157687800005,54330.43849560001 2025-06-06,16:07:57.000,157,11076365,-795,0,1749226076,12644.532430939995,167.2003583400001,54330.45945696001 2025-06-06,16:07:58.000,157,11076354,-795,0,1749226077,12644.39770473999,167.33429181000247,54330.49439256 2025-06-06,16:07:59.000,157,11076343,-795,0,1749226078,12644.283187469999,167.4752744100042,54330.585225120005 2025-06-06,16:08:00.000,157,11076373,-795,0,1749226079,12644.114779719988,167.58806049000123,54330.57125088 2025-06-06,16:08:01.000,157,11076345,-795,0,1749226080,12643.939635659997,167.72904309000296,54330.200933520005 2025-06-06,16:08:02.000,157,11076391,-795,0,1749226081,12643.852063630002,167.86297655999806,54330.32670168 2025-06-06,16:08:03.000,157,11076371,-795,0,1749226082,12643.771227910001,167.93346785999893,54330.44548272 2025-06-06,16:08:04.000,157,11076360,-795,0,1749226083,12643.623029089991,168.03920481000387,54330.43849560001 2025-06-06,16:08:05.000,157,11076296,-795,0,1749226084,12643.562402299991,168.09559784999874,54330.56426376 2025-06-06,16:08:06.000,157,11076371,-795,0,1749226085,12643.42093978999,168.1660891499996,54330.45246984 2025-06-06,16:08:07.000,157,11076370,-795,0,1749226086,12643.38725824,168.19428567000432,54330.466444080004 2025-06-06,16:08:08.000,157,11076372,-795,0,1749226087,12643.313158829995,168.2788752300039,54330.50137968 2025-06-06,16:08:09.000,157,11076371,-795,0,1749226088,12643.23905941999,168.34936653000477,54330.31272744001 2025-06-06,16:08:10.000,157,11076393,-795,0,1749226089,12643.164960009999,168.39166131000093,54330.21490776 2025-06-06,16:08:11.000,157,11076376,-795,0,1749226090,12643.070651669994,168.49034912999923,54330.27779184 2025-06-06,16:08:12.000,157,11076399,-795,0,1749226091,12642.956134399989,168.56788955999946,54330.200933520005 2025-06-06,16:08:13.000,157,11076383,-795,0,1749226092,12642.902243919998,168.5255947800033,54330.487405440006 2025-06-06,16:08:14.000,157,11076347,-795,0,1749226093,12642.794462960002,168.57493868999882,54330.45246984 2025-06-06,16:08:15.000,157,11076425,-795,0,1749226094,12642.780990339998,168.60313521000353,54330.50137968 2025-06-06,16:08:16.000,157,11076387,-795,0,1749226095,12642.700154619997,168.6595282499984,54330.32670168 2025-06-06,16:08:17.000,157,11076392,-795,0,1749226096,12642.659736759997,168.6595282499984,54330.200933520005 2025-06-06,16:08:18.000,157,11076361,-795,0,1749226097,12642.727099859992,168.63838086000032,54330.31272744001 2025-06-06,16:08:19.000,157,11076401,-795,0,1749226098,12642.733836170002,168.63133173000097,54330.31272744001 2025-06-06,16:08:20.000,157,11076387,-795,0,1749226099,12642.760781409997,168.60313521000353,54330.23586912 2025-06-06,16:08:21.000,157,11076311,-795,0,1749226100,12642.646264139992,168.58198781999818,54329.984332800006 2025-06-06,16:08:22.000,157,11076371,-795,0,1749226101,12642.787726649993,168.5255947800033,54330.23586912 2025-06-06,16:08:23.000,157,11076367,-795,0,1749226102,12642.774254030002,168.4762508700005,54330.20792064 2025-06-06,16:08:24.000,157,11076368,-795,0,1749226103,12642.848353439993,168.48329999999987,54330.21490776 2025-06-06,16:08:25.000,157,11076380,-795,0,1749226104,12642.902243919998,168.44100522000372,54330.14503656001 2025-06-06,16:08:26.000,157,11076376,-795,0,1749226105,12642.949398089993,168.46920174000115,54329.879526 2025-06-06,16:08:27.000,157,11076379,-795,0,1749226106,12642.895507609988,168.42690695999772,54329.73279648 2025-06-06,16:08:28.000,157,11076359,-795,0,1749226107,12642.996552259989,168.38461218000157,54329.92144872 2025-06-06,16:08:29.000,157,11076310,-795,0,1749226108,12642.996552259989,168.38461218000157,54329.865551760005 2025-06-06,16:08:30.000,157,11076417,-795,0,1749226109,12643.036970119989,168.33526826999878,54330.02625552001 2025-06-06,16:08:31.000,157,11076338,-795,0,1749226110,12642.942661779998,168.30707175000134,54329.83760328001 2025-06-06,16:08:32.000,157,11076392,-795,0,1749226111,12642.942661779998,168.2788752300039,54329.80965480001 2025-06-06,16:08:33.000,157,11076367,-795,0,1749226112,12642.929189159993,168.32821913999942,54329.7747192 2025-06-06,16:08:34.000,157,11076376,-795,0,1749226113,12643.003288569998,168.30002262000198,54329.62100256001 2025-06-06,16:08:35.000,157,11076354,-795,0,1749226114,12642.969607019993,168.35641566000413,54329.697860880005 2025-06-06,16:08:36.000,157,11076368,-795,0,1749226115,12642.983079639998,168.37051392000285,54329.73279648 2025-06-06,16:08:37.000,157,11076312,-795,0,1749226116,12642.908980229993,168.39166131000093,54329.60004120001 2025-06-06,16:08:38.000,157,11076383,-795,0,1749226117,12642.915716539988,168.3987104400003,54329.54414424 2025-06-06,16:08:39.000,157,11076308,-795,0,1749226118,12642.875298679988,168.46920174000115,54329.82362904 2025-06-06,16:08:40.000,157,11076399,-795,0,1749226119,12642.868562369993,168.50444738999795,54329.89350024 2025-06-06,16:08:41.000,157,11076404,-795,0,1749226120,12642.747308789993,168.59608608000417,54329.78869344001 2025-06-06,16:08:42.000,157,11076374,-795,0,1749226121,12642.780990339998,168.6736265100044,54329.89350024 2025-06-06,16:08:43.000,157,11076387,-795,0,1749226122,12642.666473069992,168.8357565000042,54329.71183512 2025-06-06,16:08:44.000,157,11076373,-755,0,1749226123,12642.727099859992,168.89214953999908,54329.78170632 2025-06-06,16:08:45.000,157,11076306,-795,0,1749226124,12642.619318899997,169.0542795299989,54329.746770720005 2025-06-06,16:08:46.000,157,11076361,-795,0,1749226125,12642.511537940001,169.0824760500036,54329.55811848 2025-06-06,16:08:47.000,157,11076302,-795,0,1749226126,12642.41049329,169.27280256000086,54329.816641920006 2025-06-06,16:08:48.000,157,11076375,-795,0,1749226127,12642.450911150001,169.34329386000172,54329.90048736 2025-06-06,16:08:49.000,157,11076415,-795,0,1749226128,12642.363339119991,169.49837472000218,54329.97035856 2025-06-06,16:08:50.000,157,11076342,-795,0,1749226129,12642.3498665,169.5477186299977,54329.92144872 2025-06-06,16:08:51.000,157,11076377,-795,0,1749226130,12642.295976019996,169.70984862000478,54329.75375784 2025-06-06,16:08:52.000,157,11076390,-795,0,1749226131,12642.28250339999,169.773290789999,54329.76074496 2025-06-06,16:08:53.000,157,11076360,-795,0,1749226132,12642.24208553999,169.8719786100046,54329.865551760005 2025-06-06,16:08:54.000,157,11076377,-795,0,1749226133,12642.28250339999,169.9213225200001,54329.7747192 2025-06-06,16:08:55.000,157,11076428,-795,0,1749226134,12642.10062302999,169.95656817000418,54329.94241008 2025-06-06,16:08:56.000,157,11076318,-795,0,1749226135,12642.033259929995,170.01296120999905,54329.879526 2025-06-06,16:08:57.000,157,11076362,-795,0,1749226136,12641.97936944999,170.04820686000312,54329.94241008 2025-06-06,16:08:58.000,157,11076379,-795,0,1749226137,12642.04673255,170.0693542500012,54330.13804944 2025-06-06,16:08:59.000,157,11076392,-795,0,1749226138,12641.972633139994,170.104599899998,54329.87253888 2025-06-06,16:09:00.000,157,11076393,-795,0,1749226139,12641.91874265999,170.11164903000463,54329.865551760005 2025-06-06,16:09:01.000,157,11076334,-795,0,1749226140,12641.750334909993,170.118698160004,54329.65593816 2025-06-06,16:09:02.000,157,11076376,-795,0,1749226141,12641.810961699994,170.02705946999777,54329.76773208001 2025-06-06,16:09:03.000,157,11076360,-795,0,1749226142,12641.743598599998,170.05525599000248,54329.80965480001 2025-06-06,16:09:04.000,157,11076355,-795,0,1749226143,12641.656026569988,170.0059120799997,54329.7747192 2025-06-06,16:09:05.000,157,11076369,-795,0,1749226144,12641.736862289988,169.97771556000225,54329.99131992 2025-06-06,16:09:06.000,157,11076415,-795,0,1749226145,12641.810961699994,169.92837164999946,54330.04022976 2025-06-06,16:09:07.000,157,11076380,-795,0,1749226146,12641.656026569988,169.8578803499986,54329.87253888 2025-06-06,16:09:08.000,157,11076363,-795,0,1749226147,12641.723389669998,169.80148731000372,54329.83061616 2025-06-06,16:09:09.000,157,11076353,-795,0,1749226148,12641.622345019998,169.74509427000157,54329.71183512 2025-06-06,16:09:10.000,157,11076309,-795,0,1749226149,12641.635817640003,169.6746029700007,54329.75375784 2025-06-06,16:09:11.000,157,11076365,-795,0,1749226150,12641.501091439997,169.55476776000432,54329.6349768 2025-06-06,16:09:12.000,157,11076388,-795,0,1749226151,12641.480882509997,169.49132559000282,54329.90747448001 2025-06-06,16:09:13.000,157,11076373,-795,0,1749226152,12641.346156309992,169.4278834200013,54329.90747448001 2025-06-06,16:09:14.000,157,11076405,-795,0,1749226153,12641.346156309992,169.35034299000108,54330.012281280004 2025-06-06,16:09:15.000,157,11076400,-795,0,1749226154,12641.204693799991,169.329195600003,54330.06119112 2025-06-06,16:09:16.000,157,11076375,-795,0,1749226155,12641.13059439,169.28690081999957,54329.73978360001 2025-06-06,16:09:17.000,157,11076324,-795,0,1749226156,12640.894823539995,169.22345864999807,54329.57209272001 2025-06-06,16:09:18.000,157,11076391,-795,0,1749226157,12640.753361029994,169.20936038999935,54329.60702832 2025-06-06,16:09:19.000,157,11076389,-795,0,1749226158,12640.652316379994,169.1811638700019,54329.697860880005 2025-06-06,16:09:20.000,157,11076356,-795,0,1749226159,12640.483908629998,169.17411474000255,54329.60004120001 2025-06-06,16:09:21.000,157,11076383,-795,0,1749226160,12640.207719919992,169.1670656100032,54329.40440184001 2025-06-06,16:09:22.000,157,11076418,-795,0,1749226161,12640.248137779992,169.20231126,54329.80266768 2025-06-06,16:09:23.000,157,11076411,-795,0,1749226162,12640.140356819997,169.24460604000342,54329.80965480001 2025-06-06,16:09:24.000,157,11076407,-795,0,1749226163,12640.025839549991,169.3009990799983,54329.746770720005 2025-06-06,16:09:25.000,157,11076344,-795,0,1749226164,12639.817013939995,169.37149037999916,54329.55113136001 2025-06-06,16:09:26.000,157,11076394,-795,0,1749226165,12639.5879794,169.44903080999939,54329.38344048001 2025-06-06,16:09:27.000,157,11076374,-795,0,1749226166,12639.379153789989,169.54066949999833,54329.411388960005 2025-06-06,16:09:28.000,157,11076362,-795,0,1749226167,12639.264636519998,169.6393573200039,54329.3205564 2025-06-06,16:09:29.000,157,11076369,-795,0,1749226168,12639.150119249993,169.73099601000285,54329.676899520004 2025-06-06,16:09:30.000,157,11076436,-795,0,1749226169,12638.934557330002,169.79443818000436,54329.52318288001 2025-06-06,16:09:31.000,157,11076405,-795,0,1749226170,12638.75267696,169.8578803499986,54329.58606696 2025-06-06,16:09:32.000,157,11076374,-795,0,1749226171,12638.638159689996,169.97771556000225,54329.5651056 2025-06-06,16:09:33.000,157,11076384,-795,0,1749226172,12638.537115039995,170.09050163999927,54329.292607920004 2025-06-06,16:09:34.000,157,11076395,-795,0,1749226173,12638.34849836,170.1327964200027,54329.313569280006 2025-06-06,16:09:35.000,157,11076422,-795,0,1749226174,12638.220508469989,170.20328772000357,54329.257672319996 2025-06-06,16:09:36.000,157,11076372,-795,0,1749226175,12638.112727509993,170.231484240001,54329.09696856001 2025-06-06,16:09:37.000,157,11076359,-795,0,1749226176,12637.971264999993,170.28787728000316,54329.33453064001 2025-06-06,16:09:38.000,157,11076373,-795,0,1749226177,12637.978001310003,170.34427031999803,54329.46728592 2025-06-06,16:09:39.000,157,11076372,-795,0,1749226178,12637.856747730002,170.36541771000338,54329.41837608 2025-06-06,16:09:40.000,157,11076375,-795,0,1749226179,12637.775912010002,170.37246684000274,54329.362479120005 2025-06-06,16:09:41.000,157,11076325,-795,0,1749226180,12637.580559019996,170.40771248999954,54328.85241936001 2025-06-06,16:09:42.000,157,11076398,-795,0,1749226181,12637.573822710001,170.38656510000146,54328.922290559996 2025-06-06,16:09:43.000,157,11076390,-795,0,1749226182,12637.49298699,170.40771248999954,54328.908316320005 2025-06-06,16:09:44.000,157,11076409,-795,0,1749226183,12637.35152448,170.38656510000146,54328.94325192 2025-06-06,16:09:45.000,157,11076379,-795,0,1749226184,12637.34478816999,170.3795159700021,54328.9362648 2025-06-06,16:09:46.000,157,11076363,-795,0,1749226185,12637.26395244999,170.33722118999867,54328.922290559996 2025-06-06,16:09:47.000,157,11076408,-795,0,1749226186,12637.156171489994,170.29492641000252,54328.91530344 2025-06-06,16:09:48.000,157,11076370,-795,0,1749226187,12637.16290779999,170.3160738000006,54328.97120040001 2025-06-06,16:09:49.000,157,11076371,-795,0,1749226188,12637.04165421999,170.32312292999995,54328.87338072 2025-06-06,16:09:50.000,157,11076385,-795,0,1749226189,12636.981027429989,170.3160738000006,54328.60088304 2025-06-06,16:09:51.000,157,11076402,-795,0,1749226190,12636.785674439998,170.33722118999867,54328.42620504001 2025-06-06,16:09:52.000,157,11076362,-795,0,1749226191,12636.718311340002,170.36541771000338,54328.46114064 2025-06-06,16:09:53.000,157,11076428,-795,0,1749226192,12636.617266690002,170.38656510000146,54328.51005048 2025-06-06,16:09:54.000,157,11076377,-795,0,1749226193,12636.543167279997,170.36541771000338,54328.80350952001 2025-06-06,16:09:55.000,157,11076383,-795,0,1749226194,12636.421913699996,170.4147616199989,54328.84543224 2025-06-06,16:09:56.000,157,11076386,-795,0,1749226195,12636.341077979996,170.45705640000233,54328.82447088 2025-06-06,16:09:57.000,157,11076348,-795,0,1749226196,12636.118779749995,170.49230204999913,54328.621844400004 2025-06-06,16:09:58.000,157,11076382,-795,0,1749226197,12636.037944029995,170.58394073999807,54328.44017928 2025-06-06,16:09:59.000,157,11076397,-795,0,1749226198,12635.88974521,170.56279335,54328.482102 2025-06-06,16:10:00.000,157,11076396,-795,0,1749226199,12635.755019009994,170.7249233399998,54328.27947552001 2025-06-06,16:10:01.000,157,11076364,-795,0,1749226200,12635.600083879988,170.78131638000195,54328.20960432001 2025-06-06,16:10:02.000,157,11076419,-795,0,1749226201,12635.458621370002,170.85885681000218,54328.3423596 2025-06-06,16:10:03.000,157,11076407,-795,0,1749226202,12635.458621370002,170.94344637000177,54328.60787016 2025-06-06,16:10:04.000,157,11076362,-795,0,1749226203,12635.424939819997,171.04213419000007,54328.49607624001 2025-06-06,16:10:05.000,157,11076349,-795,0,1749226204,12635.290213619992,171.14082200999837,54328.482102 2025-06-06,16:10:06.000,157,11076380,-795,0,1749226205,12635.195905280001,171.20426417999988,54328.188642960005 2025-06-06,16:10:07.000,157,11076361,-795,0,1749226206,12635.04770645999,171.35229591000098,54328.09082328001 2025-06-06,16:10:08.000,157,11076396,-795,0,1749226207,12635.040970149996,171.47213112000463,54328.12575888 2025-06-06,16:10:09.000,157,11076431,-795,0,1749226208,12634.88603501999,171.54967155000486,54328.139733120006 2025-06-06,16:10:10.000,157,11076349,-795,0,1749226209,12634.798462989995,171.64835937000316,54328.0279392 2025-06-06,16:10:11.000,157,11076362,-795,0,1749226210,12634.697418339994,171.70475240999804,54328.237552800005 2025-06-06,16:10:12.000,157,11076369,-635,0,1749226211,12634.609846309999,171.80344023000362,54328.16069448001 2025-06-06,16:10:13.000,157,11076345,-795,0,1749226212,12634.60310999999,171.8386858800004,54328.18165584001 2025-06-06,16:10:14.000,157,11076407,-795,0,1749226213,12634.475120109993,171.92327544,54328.139733120006 2025-06-06,16:10:15.000,157,11076377,-795,0,1749226214,12634.407757009998,172.0219632599983,54327.94409376001 2025-06-06,16:10:16.000,157,11076387,-795,0,1749226215,12634.313448669993,172.0854054299998,54327.79736424001 2025-06-06,16:10:17.000,157,11076381,-795,0,1749226216,12634.259558190002,172.14884760000132,54327.75544152001 2025-06-06,16:10:18.000,157,11076364,-795,0,1749226217,12634.266294499997,172.17704411999875,54327.86723544 2025-06-06,16:10:19.000,157,11076376,-795,0,1749226218,12634.171986159992,172.19114238000475,54328.09082328001 2025-06-06,16:10:20.000,157,11076384,-795,0,1749226219,12634.124831989997,172.30392846000177,54328.05588768 2025-06-06,16:10:21.000,157,11076337,-795,0,1749226220,12633.936215310001,172.32507584999985,54327.74146728 2025-06-06,16:10:22.000,157,11076370,-795,0,1749226221,12633.956424240001,172.37441976000264,54327.853261200005 2025-06-06,16:10:23.000,157,11076369,-795,0,1749226222,12633.868852209991,172.42376366999815,54327.6436476 2025-06-06,16:10:24.000,157,11076390,-795,0,1749226223,12633.87558852,172.53654975000245,54327.66460896 2025-06-06,16:10:25.000,157,11076416,-795,0,1749226224,12633.7947528,172.61409018000268,54327.66460896 2025-06-06,16:10:26.000,157,11076382,-795,0,1749226225,12633.700444459995,172.6916306100029,54327.48993096001 2025-06-06,16:10:27.000,157,11076368,-795,0,1749226226,12633.62634504999,172.71277800000098,54327.67858320001 2025-06-06,16:10:28.000,157,11076390,-795,0,1749226227,12633.56571825999,172.825564079998,54327.70653168001 2025-06-06,16:10:29.000,157,11076386,-795,0,1749226228,12633.498355159994,172.8890062499995,54327.685570320005 2025-06-06,16:10:30.000,157,11076415,-795,0,1749226229,12633.417519439994,173.0017923300038,54327.65762184001 2025-06-06,16:10:31.000,157,11076327,-795,0,1749226230,12633.276056929994,173.1357257999989,54327.29429160001 2025-06-06,16:10:32.000,157,11076347,-795,0,1749226231,12633.208693829998,173.21326622999914,54327.20345904001 2025-06-06,16:10:33.000,157,11076364,-795,0,1749226232,12633.175012279993,173.26965927000128,54327.29429160001 2025-06-06,16:10:34.000,157,11076355,-795,0,1749226233,12633.161539659988,173.3965436100043,54327.42704688 2025-06-06,16:10:35.000,157,11076435,-795,0,1749226234,12633.073967629993,173.47408404000453,54327.53884080001 2025-06-06,16:10:36.000,157,11076377,-795,0,1749226235,12632.932505119992,173.55162447000475,54327.65762184001 2025-06-06,16:10:37.000,157,11076397,-795,0,1749226236,12632.777569990001,173.6432631600037,54327.49691808 2025-06-06,16:10:38.000,157,11076393,-795,0,1749226237,12632.716943200001,173.69965619999857,54327.51089232001 2025-06-06,16:10:39.000,157,11076397,-795,0,1749226238,12632.58895330999,173.7771966299988,54327.51089232001 2025-06-06,16:10:40.000,157,11076380,-795,0,1749226239,12632.501381279995,173.89703184000246,54327.231407520005 2025-06-06,16:10:41.000,157,11076400,-795,0,1749226240,12632.29255567,173.99571966000076,54326.91000000001 2025-06-06,16:10:42.000,157,11076331,-795,0,1749226241,12632.33297353,174.0239161799982,54327.26634312 2025-06-06,16:10:43.000,157,11076375,-795,0,1749226242,12632.279083049994,174.12260400000378,54327.37114992001 2025-06-06,16:10:44.000,157,11076404,-795,0,1749226243,12632.178038399994,174.16489877999993,54327.58076352001 2025-06-06,16:10:45.000,157,11076386,-795,0,1749226244,12631.989421719998,174.22129182000208,54327.42005976001 2025-06-06,16:10:46.000,157,11076392,-795,0,1749226245,12631.928794929998,174.25653746999888,54327.399098400005 2025-06-06,16:10:47.000,157,11076343,-795,0,1749226246,12631.861431830002,174.3340778999991,54327.48993096001 2025-06-06,16:10:48.000,157,11076400,-795,0,1749226247,12631.787332419997,174.40456919999997,54327.41307264001 2025-06-06,16:10:49.000,157,11076391,-795,0,1749226248,12631.693024079992,174.4186674599987,54327.448008240004 2025-06-06,16:10:50.000,157,11076351,-795,0,1749226249,12631.618924670001,174.46096224000212,54327.301278720006 2025-06-06,16:10:51.000,157,11076424,-795,0,1749226250,12631.470725849991,174.47506050000084,54327.38512416 2025-06-06,16:10:52.000,157,11076379,-795,0,1749226251,12631.423571679996,174.52440441000363,54327.47595672 2025-06-06,16:10:53.000,157,11076371,-795,0,1749226252,12631.36968119999,174.51735528000427,54327.6436476 2025-06-06,16:10:54.000,157,11076359,-795,0,1749226253,12631.25516393,174.53850267000234,54327.58076352001 2025-06-06,16:10:55.000,157,11076373,-795,0,1749226254,12631.16759189999,174.6301413600013,54327.58775064001 2025-06-06,16:10:56.000,157,11076418,-795,0,1749226255,12631.09349249,174.67948527000408,54327.434034 2025-06-06,16:10:57.000,157,11076377,-795,0,1749226256,12631.00592045999,174.73587830999895,54327.22442040001 2025-06-06,16:10:58.000,157,11076394,-795,0,1749226257,12630.98571152999,174.76407483000366,54327.35717568 2025-06-06,16:10:59.000,157,11076403,-795,0,1749226258,12630.898139499994,174.76407483000366,54327.24538176001 2025-06-06,16:11:00.000,157,11076421,-795,0,1749226259,12630.871194259998,174.82046786999854,54327.3641628 2025-06-06,16:11:01.000,157,11076299,-795,0,1749226260,12630.655632339993,174.88391004000005,54327.34320144001 2025-06-06,16:11:02.000,157,11076412,-795,0,1749226261,12630.642159720002,174.8557135200026,54327.37114992001 2025-06-06,16:11:03.000,157,11076397,-795,0,1749226262,12630.615214479993,174.91210656000476,54327.39211128001 2025-06-06,16:11:04.000,157,11076393,-795,0,1749226263,12630.554587689992,174.9544013400009,54327.468969600006 2025-06-06,16:11:05.000,157,11076405,-795,0,1749226264,12630.446806729997,175.01079438000306,54327.259356 2025-06-06,16:11:06.000,157,11076411,-795,0,1749226265,12630.359234700001,175.06013828999858,54327.133587840006 2025-06-06,16:11:07.000,157,11076401,-795,0,1749226266,12630.25819005,175.09538394000265,54327.112626480004 2025-06-06,16:11:08.000,157,11076414,-795,0,1749226267,12630.231244809991,175.11653133000073,54327.20345904001 2025-06-06,16:11:09.000,157,11076325,-795,0,1749226268,12630.083045989995,175.12358046000008,54327.37813704 2025-06-06,16:11:10.000,157,11076385,-795,0,1749226269,12630.02915550999,175.1870226300016,54327.37813704 2025-06-06,16:11:11.000,157,11076386,-795,0,1749226270,12629.88769299999,175.23636654000438,54327.19647192 2025-06-06,16:11:12.000,157,11076356,-795,0,1749226271,12629.87422038,175.29275957999926,54327.231407520005 2025-06-06,16:11:13.000,157,11076364,-795,0,1749226272,12629.82706620999,175.37030000999948,54327.0497424 2025-06-06,16:11:14.000,157,11076373,-795,0,1749226273,12629.860747759994,175.3984965300042,54327.182497680005 2025-06-06,16:11:15.000,157,11076402,-795,0,1749226274,12629.726021559989,175.51128261000122,54327.07769088001 2025-06-06,16:11:16.000,157,11076351,-795,0,1749226275,12629.759703109994,175.546528259998,54327.17551056001 2025-06-06,16:11:17.000,157,11076333,-795,0,1749226276,12629.611504289998,175.58177391000208,54327.16852344 2025-06-06,16:11:18.000,157,11076338,-795,0,1749226277,12629.604767979989,175.6452160800036,54327.301278720006 2025-06-06,16:11:19.000,157,11076412,-795,0,1749226278,12629.544141189988,175.72980564000318,54327.37813704 2025-06-06,16:11:20.000,157,11076386,-795,0,1749226279,12629.470041779998,175.80029694000405,54327.3292272 2025-06-06,16:11:21.000,157,11076395,-795,0,1749226280,12629.348788199997,175.86373910999828,54327.07070376 2025-06-06,16:11:22.000,157,11076423,-795,0,1749226281,12629.368997129997,175.98357432000194,54327.07769088001 2025-06-06,16:11:23.000,157,11076395,-795,0,1749226282,12629.321842960002,176.04701649000344,54327.07070376 2025-06-06,16:11:24.000,157,11076373,-795,0,1749226283,12629.321842960002,176.12455692000367,54327.182497680005 2025-06-06,16:11:25.000,157,11076400,-795,0,1749226284,12629.153435209992,176.1879990899979,54327.0497424 2025-06-06,16:11:26.000,157,11076394,-795,0,1749226285,12629.166907829996,176.2514412599994,54327.46198248001 2025-06-06,16:11:27.000,157,11076382,-795,0,1749226286,12629.072599489991,176.34307994999836,54327.448008240004 2025-06-06,16:11:28.000,157,11076373,-795,0,1749226287,12629.005236389996,176.40652211999986,54327.49691808 2025-06-06,16:11:29.000,157,11076385,-795,0,1749226288,12628.985027459996,176.46996429000137,54327.685570320005 2025-06-06,16:11:30.000,157,11076392,-795,0,1749226289,12628.91766436,176.60389776000375,54327.49691808 2025-06-06,16:11:31.000,157,11076378,-795,0,1749226290,12628.77620185,176.6955364500027,54327.301278720006 2025-06-06,16:11:32.000,157,11076447,-795,0,1749226291,12628.71557506,176.7589786200042,54327.3641628 2025-06-06,16:11:33.000,157,11076366,-795,0,1749226292,12628.62800302999,176.81537165999907,54327.44102112001 2025-06-06,16:11:34.000,157,11076415,-795,0,1749226293,12628.506749449989,176.84356818000379,54327.60172488 2025-06-06,16:11:35.000,157,11076379,-795,0,1749226294,12628.385495869989,176.96340339000017,54327.67159608 2025-06-06,16:11:36.000,157,11076432,-795,0,1749226295,12628.244033360003,177.0056981700036,54327.615699120004 2025-06-06,16:11:37.000,157,11076443,-795,0,1749226296,12628.082361920002,177.06914033999783,54327.53185368 2025-06-06,16:11:38.000,157,11076411,-795,0,1749226297,12628.082361920002,177.13258250999934,54327.59473776 2025-06-06,16:11:39.000,157,11076406,-795,0,1749226298,12627.988053579997,177.17487729000277,54327.46198248001 2025-06-06,16:11:40.000,157,11076375,-795,0,1749226299,12627.853327379991,177.27356511000107,54327.5039052 2025-06-06,16:11:41.000,157,11076373,-795,0,1749226300,12627.684919629995,177.32995815000322,54327.259356 2025-06-06,16:11:42.000,157,11076399,-795,0,1749226301,12627.65123807999,177.39340032000473,54327.37114992001 2025-06-06,16:11:43.000,157,11076340,-795,0,1749226302,12627.482830329995,177.5132355300011,54327.60172488 2025-06-06,16:11:44.000,157,11076397,-795,0,1749226303,12627.45588509,177.5978250900007,54327.69954456 2025-06-06,16:11:45.000,157,11076384,-795,0,1749226304,12627.341367819994,177.68241465000028,54327.67159608 2025-06-06,16:11:46.000,157,11076398,-795,0,1749226305,12627.092124349998,177.7811024699986,54327.52486656 2025-06-06,16:11:47.000,157,11076378,-795,0,1749226306,12627.105596969988,177.8586428999988,54327.33621432 2025-06-06,16:11:49.000,157,11076328,-795,0,1749226308,12627.004552320002,178.01372375999927,54327.45499536 2025-06-06,16:11:50.000,157,11076392,-795,0,1749226309,12626.896771359992,178.09831331999885,54327.47595672 2025-06-06,16:11:51.000,157,11076416,-795,0,1749226310,12626.728363609996,178.19700114000443,54327.53884080001 2025-06-06,16:11:53.000,157,11076377,-795,0,1749226312,12626.714890989992,178.32388548000017,54327.52486656 2025-06-06,16:11:54.000,157,11076390,-795,0,1749226313,12626.661000510001,178.45781895000255,54327.67159608 2025-06-06,16:11:55.000,157,11076367,-795,0,1749226314,12626.721627300001,178.5142119900047,54327.517879440005 2025-06-06,16:11:56.000,157,11076377,-795,0,1749226315,12626.654264199991,178.5847032899983,54327.48993096001 2025-06-06,16:11:57.000,157,11076411,-795,0,1749226316,12626.647527889996,178.63404720000108,54327.38512416 2025-06-06,16:11:58.000,157,11076377,-795,0,1749226317,12626.627318959996,178.6763419800045,54327.448008240004 2025-06-06,16:11:59.000,157,11076369,-795,0,1749226318,12626.546483239996,178.72568589000002,54327.615699120004 2025-06-06,16:12:00.000,157,11076393,-795,0,1749226319,12626.573428479991,178.7961771900009,54327.685570320005 2025-06-06,16:12:01.000,157,11076358,-795,0,1749226320,12626.55321954999,178.84552110000368,54327.81133848 2025-06-06,16:12:02.000,157,11076391,-795,0,1749226321,12626.546483239996,178.8596193600024,54327.72749304001 2025-06-06,16:12:04.000,157,11076447,-795,0,1749226323,12626.586901099996,178.97945456999878,54327.615699120004 2025-06-06,16:12:05.000,157,11076362,-795,0,1749226324,12626.607110029996,179.0076510900035,54327.5039052 2025-06-06,16:12:06.000,157,11076350,-795,0,1749226325,12626.627318959996,179.0428967400003,54327.48993096001 2025-06-06,16:12:07.000,157,11076404,-795,0,1749226326,12626.640791580001,179.02879848000157,54327.62967336001 2025-06-06,16:12:08.000,157,11076377,-795,0,1749226327,12626.654264199991,179.07814239000436,54327.81133848 2025-06-06,16:12:09.000,157,11076391,-795,0,1749226328,12626.735099919992,179.12748629999987,54327.83229984 2025-06-06,16:12:10.000,157,11076416,-795,0,1749226329,12626.836144569992,179.12748629999987,54327.98601648 2025-06-06,16:12:11.000,157,11076410,-795,0,1749226330,12626.876562429992,179.16273195000394,54328.00697784 2025-06-06,16:12:12.000,157,11076368,-795,0,1749226331,12626.923716600002,179.24732151000353,54327.75544152001 2025-06-06,16:12:13.000,157,11076375,-795,0,1749226332,12626.957398149993,179.31076367999776,54327.65063472 2025-06-06,16:12:14.000,157,11076444,-795,0,1749226333,12626.977607079993,179.33191107000312,54327.65762184001 2025-06-06,16:12:15.000,157,11076392,-795,0,1749226334,12626.991079699997,179.39535324000462,54327.685570320005 2025-06-06,16:12:16.000,157,11076371,-795,0,1749226335,12626.997816009993,179.4517462799995,54327.94409376001 2025-06-06,16:12:17.000,157,11076421,-795,0,1749226336,12627.119069589993,179.52223758000036,54328.04890056 2025-06-06,16:12:18.000,157,11076368,-795,0,1749226337,12627.146014829988,179.59272888000123,54328.04890056 2025-06-06,16:12:19.000,157,11076429,-795,0,1749226338,12627.213377929998,179.6632201800021,54328.12575888 2025-06-06,16:12:20.000,157,11076373,-795,0,1749226339,12627.294213649999,179.74780974000168,54327.83928696 2025-06-06,16:12:21.000,157,11076383,-795,0,1749226340,12627.44914877999,179.79010451999784,54327.951080880004 2025-06-06,16:12:22.000,157,11076396,-795,0,1749226341,12627.482830329995,179.86764494999807,54327.94409376001 2025-06-06,16:12:23.000,157,11076397,-795,0,1749226342,12627.55019342999,179.93813624999893,54327.90915816 2025-06-06,16:12:24.000,157,11076407,-795,0,1749226343,12627.624292839995,179.99452929000108,54328.06287480001 2025-06-06,16:12:25.000,157,11076397,-795,0,1749226344,12627.69839225,180.0368240700045,54328.15370736 2025-06-06,16:12:26.000,157,11076392,-795,0,1749226345,12627.866799999996,180.04387320000387,54328.2724884 2025-06-06,16:12:27.000,157,11076418,-795,0,1749226346,12628.028471439997,180.06502059000195,54328.405243680005 2025-06-06,16:12:28.000,157,11076419,-795,0,1749226347,12628.129516089997,180.0720697200013,54328.4122308 2025-06-06,16:12:29.000,157,11076327,-795,0,1749226348,12628.183406570002,180.12846276000346,54328.20960432001 2025-06-06,16:12:30.000,157,11076384,-715,0,1749226349,12628.223824430002,180.18485579999833,54328.04191344001 2025-06-06,16:12:31.000,157,11076408,-795,0,1749226350,12628.331605389998,180.18485579999833,54328.17466872 2025-06-06,16:12:32.000,157,11076388,-795,0,1749226351,12628.439386349994,180.21305232000304,54328.32838536001 2025-06-06,16:12:33.000,157,11076365,-795,0,1749226352,12628.513485759999,180.22715058000176,54328.524024720005 2025-06-06,16:12:34.000,157,11076372,-795,0,1749226353,12628.479804209994,180.2553470999992,54328.46812776001 2025-06-06,16:12:35.000,157,11076384,-795,0,1749226354,12628.601057789994,180.29764188000263,54328.64979288 2025-06-06,16:12:36.000,157,11076365,-795,0,1749226355,12628.594321479999,180.39632970000093,54328.65678 2025-06-06,16:12:37.000,157,11076337,-795,0,1749226356,12628.64821195999,180.45977187000244,54328.454153520004 2025-06-06,16:12:38.000,157,11076360,-795,0,1749226357,12628.71557506,180.5020666499986,54328.57992168 2025-06-06,16:12:39.000,157,11076395,-795,0,1749226358,12628.75599292,180.5302631700033,54328.67075424 2025-06-06,16:12:40.000,157,11076329,-795,0,1749226359,12628.80988339999,180.57960707999882,54328.76158680001 2025-06-06,16:12:41.000,157,11076372,-795,0,1749226360,12628.803147089995,180.59370534000482,54328.978187520006 2025-06-06,16:12:42.000,157,11076440,-795,0,1749226361,12628.843564949995,180.65714750999905,54329.03408448 2025-06-06,16:12:43.000,157,11076361,-795,0,1749226362,12628.944609599996,180.70649142000184,54329.15985264 2025-06-06,16:12:44.000,157,11076367,-795,0,1749226363,12628.843564949995,180.79108098000142,54329.13190416 2025-06-06,16:12:45.000,157,11076335,-795,0,1749226364,12628.964818529996,180.80517924000014,54328.96421328 2025-06-06,16:12:46.000,157,11076441,-795,0,1749226365,12628.99850008,180.82632662999822,54329.089981439996 2025-06-06,16:12:47.000,157,11076402,-795,0,1749226366,12628.964818529996,180.88271967000037,54328.978187520006 2025-06-06,16:12:48.000,157,11076382,-795,0,1749226367,12628.97829115,180.96730922999996,54329.13190416 2025-06-06,16:12:49.000,157,11076384,-795,0,1749226368,12629.113017349991,180.9602601000006,54329.37645336 2025-06-06,16:12:50.000,157,11076351,-795,0,1749226369,12629.113017349991,180.99550575000467,54329.66292528 2025-06-06,16:12:51.000,157,11076382,-795,0,1749226370,12629.200589380001,181.0871444400036,54329.76773208001 2025-06-06,16:12:52.000,157,11076377,-795,0,1749226371,12629.193853069992,181.12943921999977,54329.76074496 2025-06-06,16:12:53.000,157,11076354,-795,0,1749226372,12629.180380450001,181.21402877999935,54329.78869344001 2025-06-06,16:12:54.000,157,11076392,-795,0,1749226373,12629.079335800001,181.29861833999894,54329.46728592 2025-06-06,16:12:55.000,157,11076405,-795,0,1749226374,12629.065863179996,181.39025702999788,54329.61401544 2025-06-06,16:12:56.000,157,11076407,-795,0,1749226375,12629.052390559991,181.43960094000067,54329.60702832 2025-06-06,16:12:57.000,157,11076417,-795,0,1749226376,12629.153435209992,181.4677974599981,54329.78869344001 2025-06-06,16:12:58.000,157,11076414,-795,0,1749226377,12629.139962590001,181.48894485000346,54330.11708808 2025-06-06,16:12:59.000,157,11076408,-795,0,1749226378,12629.133226279992,181.5664852800037,54330.07516536001 2025-06-06,16:13:00.000,157,11076380,-795,0,1749226379,12629.166907829996,181.57353441000305,54330.05420400001 2025-06-06,16:13:01.000,157,11076353,-795,0,1749226380,12629.207325689997,181.5805835400024,54330.1590108 2025-06-06,16:13:02.000,157,11076407,-795,0,1749226381,12629.254479859992,181.64402571000392,54329.94241008 2025-06-06,16:13:03.000,157,11076426,-795,0,1749226382,12629.288161409997,181.7004187499988,54329.97035856 2025-06-06,16:13:04.000,157,11076414,-795,0,1749226383,12629.274688789992,181.64402571000392,54329.90048736 2025-06-06,16:13:05.000,157,11076374,-795,0,1749226384,12629.267952479997,181.665173100002,54329.88651312001 2025-06-06,16:13:06.000,157,11076375,-795,0,1749226385,12629.321842960002,181.65812397000263,54330.16599792 2025-06-06,16:13:07.000,157,11076384,-795,0,1749226386,12629.416151299993,181.63697658000456,54330.38958576001 2025-06-06,16:13:08.000,157,11076411,-795,0,1749226387,12629.470041779998,181.665173100002,54330.44548272 2025-06-06,16:13:09.000,157,11076356,-795,0,1749226388,12629.476778089993,181.6158291899992,54330.39657288 2025-06-06,16:13:10.000,157,11076431,-795,0,1749226389,12629.463305470003,181.6158291899992,54330.152023680006 2025-06-06,16:13:11.000,157,11076359,-795,0,1749226390,12629.510459639998,181.62992744999792,54330.04721688 2025-06-06,16:13:12.000,157,11076391,-795,0,1749226391,12629.604767979989,181.6158291899992,54330.179972160004 2025-06-06,16:13:13.000,157,11076373,-795,0,1749226392,12629.672131079999,181.6158291899992,54330.22189488001 2025-06-06,16:13:14.000,157,11076378,-795,0,1749226393,12629.645185839989,181.62287831999856,54330.131062320004 2025-06-06,16:13:15.000,157,11076402,-795,0,1749226394,12629.726021559989,181.6158291899992,54330.43849560001 2025-06-06,16:13:16.000,157,11076399,-795,0,1749226395,12629.74623048999,181.5805835400024,54330.6131736 2025-06-06,16:13:17.000,157,11076372,-795,0,1749226396,12629.76643941999,181.5523870199977,54330.536315280006 2025-06-06,16:13:18.000,157,11076386,-795,0,1749226397,12629.800120969994,181.55943615000433,54330.56426376 2025-06-06,16:13:19.000,157,11076376,-795,0,1749226398,12629.793384659999,181.57353441000305,54330.298753200004 2025-06-06,16:13:20.000,157,11076386,-795,0,1749226399,12629.732757869999,181.57353441000305,54330.3336888 2025-06-06,16:13:21.000,157,11076410,-795,0,1749226400,12629.793384659999,181.5664852800037,54330.40356 2025-06-06,16:13:22.000,157,11076341,-795,0,1749226401,12629.82706620999,181.55943615000433,54330.49439256 2025-06-06,16:13:23.000,157,11076419,-795,0,1749226402,12629.813593589999,181.52419050000026,54330.683044800004 2025-06-06,16:13:24.000,157,11076351,-795,0,1749226403,12629.739494179994,181.5171413700009,54330.55028952 2025-06-06,16:13:25.000,157,11076352,-795,0,1749226404,12629.820329899994,181.5664852800037,54330.6131736 2025-06-06,16:13:26.000,157,11076407,-795,0,1749226405,12629.86748406999,181.54533788999834,54330.60618648001 2025-06-06,16:13:27.000,157,11076394,-795,0,1749226406,12629.901165619995,181.53828875999898,54330.417534240005 2025-06-06,16:13:28.000,157,11076394,-795,0,1749226407,12629.98873764999,181.55943615000433,54330.43849560001 2025-06-06,16:13:29.000,157,11076397,-795,0,1749226408,12629.982001339995,181.5523870199977,54330.40356 2025-06-06,16:13:30.000,157,11076357,-795,0,1749226409,12630.10999122999,181.53828875999898,54330.4734312 2025-06-06,16:13:31.000,157,11076401,-795,0,1749226410,12630.17735433,181.53123962999962,54330.655096320006 2025-06-06,16:13:32.000,157,11076396,-795,0,1749226411,12630.21777219,181.50304311000218,54330.871697040006 2025-06-06,16:13:33.000,157,11076357,-795,0,1749226412,12630.291871599991,181.52419050000026,54330.81580008001 2025-06-06,16:13:34.000,157,11076380,-795,0,1749226413,12630.244717429996,181.53123962999962,54330.67605768001 2025-06-06,16:13:35.000,157,11076389,-795,0,1749226414,12630.318816840001,181.52419050000026,54330.73894176 2025-06-06,16:13:36.000,157,11076378,-795,0,1749226415,12630.271662669991,181.53123962999962,54330.49439256 2025-06-06,16:13:37.000,157,11076401,-795,0,1749226416,12630.365971009996,181.52419050000026,54330.655096320006 2025-06-06,16:13:38.000,157,11076405,-795,0,1749226417,12630.352498389992,181.47484659000474,54330.62016072 2025-06-06,16:13:39.000,157,11076418,-795,0,1749226418,12630.365971009996,181.5171413700009,54330.5433024 2025-06-06,16:13:40.000,157,11076431,-795,0,1749226419,12630.392916249992,181.4325518100013,54330.7878516 2025-06-06,16:13:41.000,157,11076387,-795,0,1749226420,12630.419861490001,181.4184535500026,54330.89265840001 2025-06-06,16:13:42.000,157,11076406,-795,0,1749226421,12630.419861490001,181.36206051000045,54330.91361976001 2025-06-06,16:13:43.000,157,11076413,-795,0,1749226422,12630.406388869997,181.37615876999917,54330.87868416 2025-06-06,16:13:44.000,157,11076388,-795,0,1749226423,12630.413125179992,181.22812703999807,54330.52932816001 2025-06-06,16:13:45.000,157,11076413,-795,0,1749226424,12630.426597799997,181.08009531000425,54330.40356 2025-06-06,16:13:46.000,157,11076410,-795,0,1749226425,12630.655632339993,180.98845661999803,54330.50137968 2025-06-06,16:13:47.000,157,11076418,-795,0,1749226426,12630.877930569994,181.10124270000233,54330.55727664001 2025-06-06,16:13:48.000,157,11076337,-795,0,1749226427,12630.783622229988,181.32681486000365,54330.64810920001 2025-06-06,16:13:49.000,157,11076379,-795,0,1749226428,12630.568060309997,181.46074832999875,54330.850735680004 2025-06-06,16:13:50.000,157,11076439,-795,0,1749226429,12630.500697210002,181.47484659000474,54330.969516720004 2025-06-06,16:13:51.000,157,11076388,-795,0,1749226430,12630.305344219996,181.4677974599981,54330.8577228 2025-06-06,16:13:52.000,157,11076393,-795,0,1749226431,12630.23798112,181.4536991999994,54330.850735680004 2025-06-06,16:13:53.000,157,11076386,-795,0,1749226432,12630.17061801999,181.4818957200041,54330.7179804 2025-06-06,16:13:54.000,157,11076368,-795,0,1749226433,12630.083045989995,181.4818957200041,54330.62016072 2025-06-06,16:13:55.000,157,11076395,-795,0,1749226434,12630.062837059995,181.47484659000474,54330.72496752001 2025-06-06,16:13:56.000,157,11076355,-795,0,1749226435,12630.02915550999,181.50304311000218,54330.7878516 2025-06-06,16:13:57.000,157,11076310,-795,0,1749226436,12629.93484717,181.53828875999898,54330.88567128 2025-06-06,16:13:58.000,157,11076380,-795,0,1749226437,12629.800120969994,181.50304311000218,54330.83676144 2025-06-06,16:13:59.000,157,11076390,-795,0,1749226438,12629.571086429998,181.49599398000282,54330.66208344 2025-06-06,16:14:00.000,157,11076438,-795,0,1749226439,12629.490250709998,181.3197657300043,54330.59221224 2025-06-06,16:14:01.000,157,11076350,-795,0,1749226440,12629.510459639998,181.22812703999807,54330.17298504001 2025-06-06,16:14:02.000,157,11076433,-795,0,1749226441,12629.813593589999,181.15058660999784,54330.50836680001 2025-06-06,16:14:03.000,157,11076425,-795,0,1749226442,12629.820329899994,181.34091312000237,54330.57125088 2025-06-06,16:14:04.000,157,11076393,-795,0,1749226443,12629.699076319994,181.48894485000346,54330.4734312 2025-06-06,16:14:05.000,157,11076358,-795,0,1749226444,12629.550877499998,181.60173093000049,54330.75990312 2025-06-06,16:14:06.000,157,11076354,-795,0,1749226445,12629.456569159993,181.60878005999984,54330.871697040006 2025-06-06,16:14:07.000,157,11076436,-795,0,1749226446,12629.301634030002,181.665173100002,54330.87868416 2025-06-06,16:14:08.000,157,11076366,-795,0,1749226447,12629.294897719992,181.62287831999856,54330.94855536 2025-06-06,16:14:09.000,157,11076376,-795,0,1749226448,12629.180380450001,181.67222223000135,54330.56426376 2025-06-06,16:14:10.000,157,11076467,-795,0,1749226449,12629.180380450001,181.63697658000456,54330.62016072 2025-06-06,16:14:11.000,157,11076411,-795,0,1749226450,12629.214061999992,181.6792713600007,54330.7878516 2025-06-06,16:14:12.000,157,11076400,-795,0,1749226451,12629.173644139992,181.63697658000456,54330.822787200006 2025-06-06,16:14:13.000,157,11076342,-795,0,1749226452,12629.119753660001,181.6792713600007,54330.7878516 2025-06-06,16:14:14.000,157,11076394,-795,0,1749226453,12629.03891794,181.65107484000328,54330.80881296 2025-06-06,16:14:15.000,157,11076393,-795,0,1749226454,12628.985027459996,181.6792713600007,54330.752916000005 2025-06-06,16:14:16.000,157,11076403,-795,0,1749226455,12629.025445319996,181.64402571000392,54330.82977432 2025-06-06,16:14:17.000,157,11076438,-795,0,1749226456,12629.011972699991,181.6792713600007,54330.8577228 2025-06-06,16:14:18.000,157,11076421,-795,0,1749226457,12629.072599489991,181.69336961999943,54330.7179804 2025-06-06,16:14:19.000,157,11076396,-795,0,1749226458,12629.03891794,181.68632049000007,54330.634134960004 2025-06-06,16:14:20.000,157,11076389,-795,0,1749226459,12628.991763769991,181.69336961999943,54330.52932816001 2025-06-06,16:14:21.000,157,11076382,-795,0,1749226460,12628.985027459996,181.71451701000478,54330.59221224 2025-06-06,16:14:22.000,157,11076430,-795,0,1749226461,12628.97155483999,181.68632049000007,54330.74592888001 2025-06-06,16:14:23.000,157,11076415,-795,0,1749226462,12628.93787329,181.68632049000007,54330.74592888001 2025-06-06,16:14:24.000,157,11076371,-795,0,1749226463,12628.883982809995,181.7004187499988,54330.57125088 2025-06-06,16:14:25.000,157,11076377,-795,0,1749226464,12628.904191739995,181.65812397000263,54330.585225120005 2025-06-06,16:14:26.000,157,11076352,-795,0,1749226465,12628.964818529996,181.60878005999984,54330.45945696001 2025-06-06,16:14:27.000,157,11076365,-795,0,1749226466,12628.93113697999,181.60173093000049,54330.23586912 2025-06-06,16:14:28.000,157,11076413,-795,0,1749226467,12629.092808419991,181.52419050000026,54330.4734312 2025-06-06,16:14:29.000,157,11076366,-795,0,1749226468,12629.059126870001,181.46074832999875,54330.38958576001 2025-06-06,16:14:30.000,157,11076380,-795,0,1749226469,12629.086072109996,181.39730616000452,54330.60618648001 2025-06-06,16:14:31.000,157,11076410,-795,0,1749226470,12629.052390559991,181.3550113800011,54330.40356 2025-06-06,16:14:32.000,157,11076427,-795,0,1749226471,12629.045654249996,181.2704218200015,54330.368624400006 2025-06-06,16:14:33.000,157,11076378,-795,0,1749226472,12629.099544730001,181.2351761700047,54330.4734312 2025-06-06,16:14:34.000,157,11076379,-795,0,1749226473,12629.086072109996,181.20697965,54330.082152480005 2025-06-06,16:14:35.000,157,11076354,-795,0,1749226474,12629.146698899996,181.21402877999935,54330.082152480005 2025-06-06,16:14:36.000,157,11076365,-795,0,1749226475,12629.200589380001,181.15763574000448,54330.22189488001 2025-06-06,16:14:37.000,157,11076320,-795,0,1749226476,12629.133226279992,181.16468487000384,54330.11010096 2025-06-06,16:14:38.000,157,11076391,-795,0,1749226477,12629.160171520001,181.1223900900004,54330.12407520001 2025-06-06,16:14:39.000,157,11076382,-795,0,1749226478,12629.079335800001,181.12943921999977,54330.34067592001 2025-06-06,16:14:40.000,157,11076363,-795,0,1749226479,12629.025445319996,181.0871444400036,54330.228882 2025-06-06,16:14:41.000,157,11076428,-795,0,1749226480,12628.95134590999,181.11534096000105,54330.12407520001 2025-06-06,16:14:42.000,157,11076395,-795,0,1749226481,12628.95134590999,181.0730461800049,54330.27779184 2025-06-06,16:14:43.000,157,11076389,-795,0,1749226482,12628.91092804999,181.06599704999826,54330.0192684 2025-06-06,16:14:44.000,157,11076371,-795,0,1749226483,12628.80988339999,180.98845661999803,54329.87253888 2025-06-06,16:14:45.000,157,11076343,-795,0,1749226484,12628.81661971,180.97435835999931,54329.879526 2025-06-06,16:14:46.000,157,11076361,-795,0,1749226485,12628.823356019995,180.90386705999845,54329.93542296001 2025-06-06,16:14:47.000,157,11076372,-795,0,1749226486,12628.823356019995,180.85452315000293,54330.18695928 2025-06-06,16:14:48.000,157,11076388,-795,0,1749226487,12628.85703757,180.83337576000486,54330.17298504001 2025-06-06,16:14:49.000,157,11076373,-795,0,1749226488,12628.69536613,180.82632662999822,54330.04022976 2025-06-06,16:14:50.000,157,11076379,-795,0,1749226489,12628.742520299995,180.78403185000207,54329.97035856 2025-06-06,16:14:51.000,157,11076448,-795,0,1749226490,12628.79641078,180.8122283699995,54330.02625552001 2025-06-06,16:14:52.000,157,11076396,-795,0,1749226491,12628.83009232999,180.79813011000078,54330.12407520001 2025-06-06,16:14:53.000,157,11076392,-795,0,1749226492,12628.782938159995,180.79108098000142,54330.04721688 2025-06-06,16:14:54.000,157,11076378,-795,0,1749226493,12628.681893509995,180.83337576000486,54329.83061616 2025-06-06,16:14:55.000,157,11076361,-795,0,1749226494,12628.65494827,180.80517924000014,54330.12407520001 2025-06-06,16:14:56.000,157,11076445,-795,0,1749226495,12628.621266719994,180.81927749999886,54330.11708808 2025-06-06,16:14:57.000,157,11076392,-795,0,1749226496,12628.60779409999,180.79813011000078,54330.20792064 2025-06-06,16:14:58.000,157,11076431,-795,0,1749226497,12628.65494827,180.8122283699995,54330.200933520005 2025-06-06,16:14:59.000,157,11076411,-795,0,1749226498,12628.60779409999,180.79813011000078,54330.06119112 2025-06-06,16:15:00.000,157,11076384,-795,0,1749226499,12628.580848859994,180.82632662999822,54329.87253888 2025-06-06,16:15:01.000,157,11076348,-795,0,1749226500,12628.58758516999,180.79108098000142,54329.914461600005 2025-06-06,16:15:02.000,157,11076387,-795,0,1749226501,12628.580848859994,180.79108098000142,54329.94241008 2025-06-06,16:15:03.000,157,11076387,-795,0,1749226502,12628.526958379989,180.78403185000207,54329.97035856 2025-06-06,16:15:04.000,157,11076365,-795,0,1749226503,12628.398968489993,180.79813011000078,54330.012281280004 2025-06-06,16:15:05.000,157,11076406,-795,0,1749226504,12628.338341699993,180.8122283699995,54329.88651312001 2025-06-06,16:15:06.000,157,11076405,-795,0,1749226505,12628.439386349994,180.78403185000207,54330.033242640005 2025-06-06,16:15:07.000,157,11076430,-795,0,1749226506,12628.419177419994,180.81927749999886,54330.082152480005 2025-06-06,16:15:08.000,157,11076369,-795,0,1749226507,12628.446122659989,180.875670540001,54329.87253888 2025-06-06,16:15:09.000,157,11076402,-795,0,1749226508,12628.425913729989,180.88976879999973,54329.90048736 2025-06-06,16:15:10.000,157,11076417,-795,0,1749226509,12628.425913729989,180.9250144500038,54329.844590400004 2025-06-06,16:15:11.000,157,11076399,-795,0,1749226510,12628.284451220003,180.98140748999867,54329.68388664 2025-06-06,16:15:12.000,157,11076353,-795,0,1749226511,12628.297923839993,181.0096040100034,54329.94241008 2025-06-06,16:15:13.000,157,11076372,-755,0,1749226512,12628.358550629993,181.05189878999954,54330.06817824 2025-06-06,16:15:14.000,157,11076363,-795,0,1749226513,12628.217088119993,181.11534096000105,54329.88651312001 2025-06-06,16:15:15.000,157,11076404,-795,0,1749226514,12628.264242290003,181.21402877999935,54329.93542296001 2025-06-06,16:15:16.000,157,11076403,-795,0,1749226515,12628.284451220003,181.28452008000022,54329.89350024 2025-06-06,16:15:17.000,157,11076385,-795,0,1749226516,12628.264242290003,181.3197657300043,54329.78869344001 2025-06-06,16:15:18.000,157,11076371,-795,0,1749226517,12628.264242290003,181.39730616000452,54329.76074496 2025-06-06,16:15:19.000,157,11076355,-795,0,1749226518,12628.196879189993,181.43960094000067,54329.704848 2025-06-06,16:15:20.000,157,11076424,-795,0,1749226519,12628.176670259993,181.49599398000282,54329.72580936 2025-06-06,16:15:21.000,157,11076424,-795,0,1749226520,12628.230560739998,181.53123962999962,54329.90048736 2025-06-06,16:15:22.000,157,11076366,-795,0,1749226521,12628.244033360003,181.58763267000177,54329.97734568001 2025-06-06,16:15:23.000,157,11076420,-795,0,1749226522,12628.210351809998,181.5805835400024,54330.012281280004 2025-06-06,16:15:24.000,157,11076405,-795,0,1749226523,12628.196879189993,181.63697658000456,54329.72580936 2025-06-06,16:15:25.000,157,11076368,-795,0,1749226524,12628.210351809998,181.70746787999815,54329.68388664 2025-06-06,16:15:26.000,157,11076370,-795,0,1749226525,12628.297923839993,181.74976266000158,54329.60702832 2025-06-06,16:15:27.000,157,11076410,-795,0,1749226526,12628.250769669998,181.77795917999902,54329.648951040006 2025-06-06,16:15:28.000,157,11076385,-795,0,1749226527,12628.270978599998,181.85549960999924,54329.60702832 2025-06-06,16:15:29.000,157,11076405,-795,0,1749226528,12628.291187529998,181.8132048300031,54329.76773208001 2025-06-06,16:15:30.000,157,11076391,-795,0,1749226529,12628.338341699993,181.82025396000245,54329.83061616 2025-06-06,16:15:31.000,157,11076380,-795,0,1749226530,12628.318132769993,181.8766470000046,54329.69087376001 2025-06-06,16:15:32.000,157,11076373,-795,0,1749226531,12628.412441109998,181.8907452600033,54329.865551760005 2025-06-06,16:15:33.000,157,11076396,-795,0,1749226532,12628.486540519989,181.86959786999796,54329.71882224001 2025-06-06,16:15:34.000,157,11076400,-795,0,1749226533,12628.439386349994,181.9259909100001,54329.55113136001 2025-06-06,16:15:35.000,157,11076409,-795,0,1749226534,12628.56737623999,181.91894178000075,54329.60004120001 2025-06-06,16:15:36.000,157,11076373,-795,0,1749226535,12628.58758516999,181.9118926500014,54329.530170000005 2025-06-06,16:15:37.000,157,11076360,-795,0,1749226536,12628.661684579994,181.90484352000203,54329.85856464001 2025-06-06,16:15:38.000,157,11076381,-795,0,1749226537,12628.68862981999,181.91894178000075,54329.90048736 2025-06-06,16:15:39.000,157,11076403,-795,0,1749226538,12628.72904767999,181.90484352000203,54329.9493972 2025-06-06,16:15:40.000,157,11076390,-795,0,1749226539,12628.70883874999,181.9259909100001,54329.816641920006 2025-06-06,16:15:41.000,157,11076330,-795,0,1749226540,12628.722311369995,181.98238395000226,54329.676899520004 2025-06-06,16:15:42.000,157,11076373,-795,0,1749226541,12628.702102439995,181.98238395000226,54329.50222152001 2025-06-06,16:15:43.000,157,11076415,-795,0,1749226542,12628.742520299995,181.98943308000162,54329.66292528 2025-06-06,16:15:44.000,157,11076386,-795,0,1749226543,12628.66842088999,182.0246787299984,54329.50920864 2025-06-06,16:15:45.000,157,11076404,-795,0,1749226544,12628.681893509995,182.03172785999777,54329.627989680004 2025-06-06,16:15:46.000,157,11076388,-795,0,1749226545,12628.70883874999,182.05287525000313,54329.816641920006 2025-06-06,16:15:47.000,157,11076370,-795,0,1749226546,12628.77620185,182.08107177000056,54329.97035856 2025-06-06,16:15:48.000,157,11076407,-795,0,1749226547,12628.79641078,182.109268289998,54329.97035856 2025-06-06,16:15:49.000,157,11076390,-795,0,1749226548,12628.76946553999,182.11631742000463,54329.85157752 2025-06-06,16:15:50.000,157,11076373,-795,0,1749226549,12628.681893509995,182.23615263000102,54329.5651056 2025-06-06,16:15:51.000,157,11076378,-795,0,1749226550,12628.64821195999,182.22910350000166,54329.43933744 2025-06-06,16:15:52.000,157,11076367,-795,0,1749226551,12628.782938159995,182.29254567000316,54329.648951040006 2025-06-06,16:15:53.000,157,11076383,-795,0,1749226552,12628.72904767999,182.35598784000467,54329.68388664 2025-06-06,16:15:54.000,157,11076403,-795,0,1749226553,12628.6751572,182.36303697000403,54329.80266768 2025-06-06,16:15:55.000,157,11076419,-795,0,1749226554,12628.742520299995,182.41238087999955,54329.865551760005 2025-06-06,16:15:56.000,157,11076363,-795,0,1749226555,12628.742520299995,182.44762653000362,54329.90048736 2025-06-06,16:15:57.000,157,11076329,-795,0,1749226556,12628.843564949995,182.4335282700049,54329.89350024 2025-06-06,16:15:58.000,157,11076360,-795,0,1749226557,12628.843564949995,182.44057740000426,54329.676899520004 2025-06-06,16:15:59.000,157,11076373,-795,0,1749226558,12628.85703757,182.46172479000234,54329.57209272001 2025-06-06,16:16:00.000,157,11076381,-795,0,1749226559,12628.85703757,182.4828721800004,54329.5651056 2025-06-06,16:16:01.000,157,11076414,-795,0,1749226560,12628.95808222,182.51106869999785,54329.697860880005 2025-06-06,16:16:02.000,157,11076404,-795,0,1749226561,12628.97829115,182.47582305000105,54329.97734568001 2025-06-06,16:16:03.000,157,11076405,-795,0,1749226562,12629.025445319996,182.46172479000234,54329.9493972 2025-06-06,16:16:04.000,157,11076375,-795,0,1749226563,12628.964818529996,182.47582305000105,54329.795680560004 2025-06-06,16:16:05.000,157,11076359,-795,0,1749226564,12629.032181629991,182.46172479000234,54329.83760328001 2025-06-06,16:16:06.000,157,11076329,-795,0,1749226565,12629.079335800001,182.4335282700049,54329.66991240001 2025-06-06,16:16:07.000,157,11076369,-795,0,1749226566,12629.092808419991,182.39123349000147,54329.71183512 2025-06-06,16:16:08.000,157,11076378,-795,0,1749226567,12629.139962590001,182.3700861000034,54329.648951040006 2025-06-06,16:16:09.000,157,11076363,-795,0,1749226568,12629.166907829996,182.32779131999996,54329.6349768 2025-06-06,16:16:10.000,157,11076380,-795,0,1749226569,12629.214061999992,182.3207421900006,54329.73279648 2025-06-06,16:16:11.000,157,11076356,-795,0,1749226570,12629.274688789992,182.23615263000102,54329.99830704 2025-06-06,16:16:12.000,157,11076405,-795,0,1749226571,12629.335315579992,182.25025088999973,54330.10311384001 2025-06-06,16:16:13.000,157,11076385,-795,0,1749226572,12629.355524509992,182.18680871999823,54330.033242640005 2025-06-06,16:16:14.000,157,11076401,-795,0,1749226573,12629.382469750002,182.08812089999992,54329.87253888 2025-06-06,16:16:15.000,157,11076408,-795,0,1749226574,12629.416151299993,182.08812089999992,54329.795680560004 2025-06-06,16:16:16.000,157,11076376,-795,0,1749226575,12629.523932259988,182.01762959999905,54329.80266768 2025-06-06,16:16:17.000,157,11076391,-795,0,1749226576,12629.544141189988,181.98943308000162,54329.85157752 2025-06-06,16:16:18.000,157,11076365,-795,0,1749226577,12629.503723329988,181.9471382999982,54329.73279648 2025-06-06,16:16:19.000,157,11076404,-795,0,1749226578,12629.624976909989,181.8766470000046,54330.05420400001 2025-06-06,16:16:20.000,157,11076419,-795,0,1749226579,12629.638449529994,181.8273030900018,54330.10311384001 2025-06-06,16:16:21.000,157,11076379,-795,0,1749226580,12629.678867389994,181.79205743999773,54330.13804944 2025-06-06,16:16:22.000,157,11076413,-795,0,1749226581,12629.732757869999,181.73566440000286,54330.19394640001 2025-06-06,16:16:23.000,157,11076391,-795,0,1749226582,12629.78664834999,181.73566440000286,54329.914461600005 2025-06-06,16:16:24.000,157,11076371,-795,0,1749226583,12629.813593589999,181.7004187499988,54329.82362904 2025-06-06,16:16:25.000,157,11076380,-795,0,1749226584,12629.82706620999,181.69336961999943,54329.83760328001 2025-06-06,16:16:26.000,157,11076363,-795,0,1749226585,12629.901165619995,181.6158291899992,54329.92144872 2025-06-06,16:16:27.000,157,11076439,-795,0,1749226586,12630.002210269995,181.59468180000113,54330.18695928 2025-06-06,16:16:28.000,157,11076400,-795,0,1749226587,12629.99547396,181.58763267000177,54330.27080472001 2025-06-06,16:16:29.000,157,11076318,-795,0,1749226588,12630.00894657999,181.54533788999834,54330.25683048 2025-06-06,16:16:30.000,157,11076386,-795,0,1749226589,12629.982001339995,181.5523870199977,54330.10311384001 2025-06-06,16:16:31.000,157,11076401,-795,0,1749226590,12629.96852871999,181.53828875999898,54330.131062320004 2025-06-06,16:16:32.000,157,11076372,-795,0,1749226591,12630.06957336999,181.5171413700009,54330.11010096 2025-06-06,16:16:33.000,157,11076399,-795,0,1749226592,12630.06957336999,181.52419050000026,54330.16599792 2025-06-06,16:16:34.000,157,11076353,-795,0,1749226593,12630.00894657999,181.49599398000282,54330.05420400001 2025-06-06,16:16:35.000,157,11076409,-795,0,1749226594,12630.002210269995,181.48894485000346,54330.04721688 2025-06-06,16:16:36.000,157,11076413,-795,0,1749226595,12630.022419199995,181.4536991999994,54330.32670168 2025-06-06,16:16:37.000,157,11076372,-795,0,1749226596,12629.99547396,181.47484659000474,54330.28477896 2025-06-06,16:16:38.000,157,11076402,-795,0,1749226597,12630.002210269995,181.4677974599981,54330.29176608001 2025-06-06,16:16:39.000,157,11076349,-795,0,1749226598,12629.94831978999,181.51009224000154,54330.20792064 2025-06-06,16:16:40.000,157,11076408,-795,0,1749226599,12629.961792409995,181.53123962999962,54330.012281280004 2025-06-06,16:16:41.000,157,11076384,-795,0,1749226600,12630.002210269995,181.54533788999834,54330.14503656001 2025-06-06,16:16:42.000,157,11076384,-795,0,1749226601,12629.97526503,181.5664852800037,54330.11708808 2025-06-06,16:16:43.000,157,11076376,-795,0,1749226602,12629.96852871999,181.57353441000305,54330.17298504001 2025-06-06,16:16:44.000,157,11076404,-795,0,1749226603,12629.880956689994,181.60878005999984,54330.2638176 2025-06-06,16:16:45.000,157,11076332,-795,0,1749226604,12629.90790192999,181.60878005999984,54330.2638176 2025-06-06,16:16:46.000,157,11076299,-795,0,1749226605,12629.88769299999,181.59468180000113,54330.368624400006 2025-06-06,16:16:47.000,157,11076340,-795,0,1749226606,12629.86748406999,181.65107484000328,54330.41054712001 2025-06-06,16:16:48.000,157,11076376,-795,0,1749226607,12629.90790192999,181.65812397000263,54330.200933520005 2025-06-06,16:16:49.000,157,11076396,-795,0,1749226608,12629.773175729999,181.68632049000007,54330.09612672 2025-06-06,16:16:50.000,157,11076414,-795,0,1749226609,12629.80685727999,181.69336961999943,54330.18695928 2025-06-06,16:16:51.000,157,11076386,-795,0,1749226610,12629.793384659999,181.72156614000414,54330.28477896 2025-06-06,16:16:52.000,157,11076365,-795,0,1749226611,12629.712548939999,181.78500830999837,54330.29176608001 2025-06-06,16:16:53.000,157,11076336,-795,0,1749226612,12629.76643941999,181.74976266000158,54330.55727664001 2025-06-06,16:16:54.000,157,11076373,-795,0,1749226613,12629.672131079999,181.8273030900018,54330.3336888 2025-06-06,16:16:55.000,157,11076320,-795,0,1749226614,12629.611504289998,181.89779439000267,54330.31272744001 2025-06-06,16:16:56.000,157,11076354,-795,0,1749226615,12629.557613809993,181.96123656000418,54330.31272744001 2025-06-06,16:16:57.000,157,11076365,-795,0,1749226616,12629.577822739993,182.0740226400012,54330.3336888 2025-06-06,16:16:58.000,157,11076372,-795,0,1749226617,12629.544141189988,182.10221915999864,54330.43150848 2025-06-06,16:16:59.000,157,11076357,-795,0,1749226618,12629.429623919998,182.26434914999845,54330.40356 2025-06-06,16:17:00.000,157,11076353,-795,0,1749226619,12629.301634030002,182.26434914999845,54330.36163728001 2025-06-06,16:17:01.000,157,11076361,-795,0,1749226620,12629.180380450001,182.3207421900006,54330.62714784001 2025-06-06,16:17:02.000,157,11076394,-795,0,1749226621,12629.126489969996,182.34893870999804,54330.64810920001 2025-06-06,16:17:03.000,157,11076390,-795,0,1749226622,12628.97155483999,182.4335282700049,54330.62714784001 2025-06-06,16:17:04.000,157,11076401,-795,0,1749226623,12628.89745543,182.44057740000426,54330.64112208 2025-06-06,16:17:05.000,157,11076383,-795,0,1749226624,12628.83009232999,182.5040195699985,54330.38958576001 2025-06-06,16:17:06.000,157,11076379,-795,0,1749226625,12628.75599292,182.4687739200017,54330.50137968 2025-06-06,16:17:07.000,157,11076427,-795,0,1749226626,12628.65494827,182.51811783000448,54330.44548272 2025-06-06,16:17:08.000,157,11076353,-795,0,1749226627,12628.641475649994,182.51106869999785,54330.6131736 2025-06-06,16:17:09.000,157,11076326,-795,0,1749226628,12628.560639929994,182.4828721800004,54330.704006160006 2025-06-06,16:17:10.000,157,11076424,-795,0,1749226629,12628.493276829999,182.46172479000234,54330.6131736 2025-06-06,16:17:11.000,157,11076349,-795,0,1749226630,12628.425913729989,182.4335282700049,54330.62714784001 2025-06-06,16:17:12.000,157,11076373,-795,0,1749226631,12628.520222069994,182.3700861000034,54330.66907056 2025-06-06,16:17:13.000,157,11076403,-795,0,1749226632,12628.506749449989,182.4053317500002,54330.48041832001 2025-06-06,16:17:14.000,157,11076374,-795,0,1749226633,12628.520222069994,182.3841843600021,54330.319714560006 2025-06-06,16:17:15.000,157,11076384,-795,0,1749226634,12628.574112549999,182.34188957999868,54330.37561152 2025-06-06,16:17:16.000,157,11076368,-795,0,1749226635,12628.60779409999,182.2854965400038,54330.39657288 2025-06-06,16:17:17.000,157,11076374,-795,0,1749226636,12628.513485759999,182.29959480000252,54330.35465016 2025-06-06,16:17:18.000,157,11076352,-795,0,1749226637,12628.574112549999,182.30664393000188,54330.5433024 2025-06-06,16:17:19.000,157,11076355,-795,0,1749226638,12628.553903619999,182.32779131999996,54330.59221224 2025-06-06,16:17:20.000,157,11076401,-795,0,1749226639,12628.520222069994,182.33484044999932,54330.49439256 2025-06-06,16:17:21.000,157,11076448,-795,0,1749226640,12628.493276829999,182.3841843600021,54330.43849560001 2025-06-06,16:17:22.000,157,11076431,-795,0,1749226641,12628.594321479999,182.44057740000426,54330.36163728001 2025-06-06,16:17:23.000,157,11076342,-795,0,1749226642,12628.601057789994,182.48992130999977,54330.37561152 2025-06-06,16:17:24.000,157,11076390,-795,0,1749226643,12628.540430999994,182.5040195699985,54330.20792064 2025-06-06,16:17:25.000,157,11076317,-795,0,1749226644,12628.526958379989,182.42647913999826,54330.228882 2025-06-06,16:17:26.000,157,11076329,-795,0,1749226645,12628.506749449989,182.36303697000403,54330.4734312 2025-06-06,16:17:27.000,157,11076393,-795,0,1749226646,12628.331605389998,182.3841843600021,54330.50137968 2025-06-06,16:17:28.000,157,11076358,-795,0,1749226647,12628.257505979993,182.42647913999826,54330.515353920004 2025-06-06,16:17:29.000,157,11076409,-795,0,1749226648,12628.142988710002,182.51106869999785,54330.466444080004 2025-06-06,16:17:30.000,157,11076388,-795,0,1749226649,12628.142988710002,182.56041261000064,54330.34067592001 2025-06-06,16:17:31.000,157,11076372,-795,0,1749226650,12628.129516089997,182.60270739000407,54330.43150848 2025-06-06,16:17:32.000,157,11076418,-795,0,1749226651,12628.142988710002,182.58155999999872,54330.37561152 2025-06-06,16:17:33.000,157,11076319,-795,0,1749226652,12628.102570850002,182.58860912999808,54330.45246984 2025-06-06,16:17:34.000,157,11076362,-795,0,1749226653,12627.907217859996,182.58860912999808,54330.19394640001 2025-06-06,16:17:35.000,157,11076375,-795,0,1749226654,12628.021735130002,182.56746174,54330.56426376 2025-06-06,16:17:36.000,157,11076392,-795,0,1749226655,12628.116043469992,182.60270739000407,54330.69003192 2025-06-06,16:17:37.000,157,11076403,-795,0,1749226656,12628.068889299997,182.65910042999894,54330.69701904001 2025-06-06,16:17:38.000,157,11076367,-795,0,1749226657,12628.055416679992,182.6309039100015,54330.515353920004 2025-06-06,16:17:39.000,157,11076402,-795,0,1749226658,12628.021735130002,182.67319868999766,54330.43849560001 2025-06-06,16:17:40.000,157,11076389,-795,0,1749226659,12628.048680369997,182.69434608000302,54330.55028952 2025-06-06,16:17:41.000,157,11076318,-795,0,1749226660,12627.947635719996,182.75778825000452,54330.515353920004 2025-06-06,16:17:42.000,157,11076384,-795,0,1749226661,12627.907217859996,182.79303390000132,54330.52234104 2025-06-06,16:17:43.000,157,11076380,-795,0,1749226662,12627.887008929996,182.85647607000283,54330.6131736 2025-06-06,16:17:44.000,157,11076385,-795,0,1749226663,12627.846591069996,182.90581997999834,54330.5433024 2025-06-06,16:17:45.000,157,11076396,-795,0,1749226664,12627.826382139996,182.9269673700037,54330.536315280006 2025-06-06,16:17:46.000,157,11076400,-795,0,1749226665,12627.833118449991,182.99745867000456,54330.64112208 2025-06-06,16:17:47.000,157,11076368,-795,0,1749226666,12627.873536309991,182.99040953999793,54330.515353920004 2025-06-06,16:17:48.000,157,11076378,-795,0,1749226667,12627.934163099992,182.99745867000456,54330.50836680001 2025-06-06,16:17:49.000,157,11076381,-795,0,1749226668,12627.887008929996,182.91991824000434,54330.43150848 2025-06-06,16:17:50.000,157,11076403,-795,0,1749226669,12627.873536309991,182.91991824000434,54330.31272744001 2025-06-06,16:17:51.000,157,11076394,-795,0,1749226670,12627.826382139996,182.88467259000026,54330.536315280006 2025-06-06,16:17:52.000,157,11076379,-795,0,1749226671,12627.880272620001,182.9128691099977,54330.515353920004 2025-06-06,16:17:53.000,157,11076376,-795,0,1749226672,12627.826382139996,182.90581997999834,54330.368624400006 2025-06-06,16:17:54.000,157,11076366,-795,0,1749226673,12627.988053579997,182.87057433000155,54330.536315280006 2025-06-06,16:17:55.000,157,11076381,-795,0,1749226674,12628.055416679992,182.8635252000022,54330.40356 2025-06-06,16:17:56.000,157,11076403,-795,0,1749226675,12628.136252399992,182.8635252000022,54330.50836680001 2025-06-06,16:17:57.000,157,11076361,-795,0,1749226676,12628.136252399992,182.85647607000283,54330.42452136 2025-06-06,16:17:58.000,157,11076354,-795,0,1749226677,12628.223824430002,182.8635252000022,54330.31272744001 2025-06-06,16:17:59.000,157,11076372,-795,0,1749226678,12628.156461329992,182.87057433000155,54330.44548272 2025-06-06,16:18:00.000,157,11076357,-795,0,1749226679,12628.190142879997,182.90581997999834,54330.50137968 2025-06-06,16:18:01.000,157,11076379,-795,0,1749226680,12628.230560739998,182.9269673700037,54330.62016072 2025-06-06,16:18:02.000,157,11076365,-795,0,1749226681,12628.345078009988,182.9622130200005,54330.74592888001 2025-06-06,16:18:03.000,157,11076404,-795,0,1749226682,12628.237297049993,183.01155693000328,54330.487405440006 2025-06-06,16:18:04.000,157,11076412,-795,0,1749226683,12628.264242290003,183.03975345000072,54330.31272744001 2025-06-06,16:18:05.000,157,11076319,-795,0,1749226684,12628.331605389998,183.0609008399988,54330.36163728001 2025-06-06,16:18:06.000,157,11076353,-795,0,1749226685,12628.358550629993,183.08204823000415,54330.417534240005 2025-06-06,16:18:07.000,157,11076349,-795,0,1749226686,12628.398968489993,183.0890973600035,54330.59221224 2025-06-06,16:18:08.000,157,11076364,-795,0,1749226687,12628.479804209994,183.11729388000094,54330.7179804 2025-06-06,16:18:09.000,157,11076368,-795,0,1749226688,12628.446122659989,183.1243430100003,54330.704006160006 2025-06-06,16:18:10.000,157,11076391,-795,0,1749226689,12628.479804209994,183.15253952999774,54330.74592888001 2025-06-06,16:18:11.000,157,11076382,-795,0,1749226690,12628.560639929994,183.21598169999925,54330.752916000005 2025-06-06,16:18:12.000,157,11076388,-795,0,1749226691,12628.61453041,183.2723747400014,54330.57823800001 2025-06-06,16:18:13.000,157,11076414,-795,0,1749226692,12628.621266719994,183.25827648000268,54330.634134960004 2025-06-06,16:18:14.000,157,11076369,-795,0,1749226693,12628.61453041,183.3217186500042,54330.38259864 2025-06-06,16:18:15.000,157,11076391,-795,0,1749226694,12628.6751572,183.34991517000162,54330.50836680001 2025-06-06,16:18:16.000,157,11076348,-795,0,1749226695,12628.70883874999,183.31466952000483,54330.74592888001 2025-06-06,16:18:17.000,157,11076366,-795,0,1749226696,12628.803147089995,183.3217186500042,54331.02541368 2025-06-06,16:18:18.000,157,11076344,-795,0,1749226697,12628.843564949995,183.32876778000355,54331.0673364 2025-06-06,16:18:19.000,157,11076389,-795,0,1749226698,12628.81661971,183.3217186500042,54331.05336216 2025-06-06,16:18:20.000,157,11076355,-795,0,1749226699,12628.93113697999,183.3358169100029,54330.752916000005 2025-06-06,16:18:21.000,157,11076422,-795,0,1749226700,12628.97155483999,183.3076203899982,54330.81580008001 2025-06-06,16:18:22.000,157,11076405,-795,0,1749226701,12628.991763769991,183.3217186500042,54330.84374856001 2025-06-06,16:18:23.000,157,11076415,-795,0,1749226702,12629.011972699991,183.3217186500042,54330.89964552 2025-06-06,16:18:24.000,157,11076355,-795,0,1749226703,12628.97829115,183.3217186500042,54330.94156824001 2025-06-06,16:18:25.000,157,11076382,-795,0,1749226704,12628.991763769991,183.3076203899982,54331.06034928001 2025-06-06,16:18:26.000,157,11076359,-795,0,1749226705,12628.985027459996,183.3217186500042,54331.11624624 2025-06-06,16:18:27.000,157,11076368,-795,0,1749226706,12629.01870901,183.29352212999947,54331.255988640005 2025-06-06,16:18:28.000,157,11076363,-795,0,1749226707,12629.059126870001,183.32876778000355,54331.137207600004 2025-06-06,16:18:29.000,157,11076382,-795,0,1749226708,12628.985027459996,183.30057125999883,54330.9974652 2025-06-06,16:18:30.000,157,11076373,-795,0,1749226709,12628.883982809995,183.3217186500042,54330.74592888001 2025-06-06,16:18:31.000,157,11076362,-795,0,1749226710,12628.8772465,183.3217186500042,54330.871697040006 2025-06-06,16:18:32.000,157,11076407,-795,0,1749226711,12628.823356019995,183.3358169100029,54330.94156824001 2025-06-06,16:18:33.000,157,11076371,-795,0,1749226712,12628.81661971,183.3217186500042,54331.2420144 2025-06-06,16:18:34.000,157,11076369,-795,0,1749226713,12628.75599292,183.34991517000162,54331.207078800006 2025-06-06,16:18:35.000,157,11076394,-795,0,1749226714,12628.73578399,183.34991517000162,54331.207078800006 2025-06-06,16:18:36.000,157,11076410,-795,0,1749226715,12628.782938159995,183.30057125999883,54331.31887272001 2025-06-06,16:18:37.000,157,11076352,-795,0,1749226716,12628.76946553999,183.32876778000355,54331.08131064001 2025-06-06,16:18:38.000,157,11076384,-795,0,1749226717,12628.73578399,183.37811168999906,54331.03240080001 2025-06-06,16:18:39.000,157,11076393,-795,0,1749226718,12628.61453041,183.38516081999842,54330.90663264 2025-06-06,16:18:40.000,157,11076362,-795,0,1749226719,12628.641475649994,183.34991517000162,54330.86470992001 2025-06-06,16:18:41.000,157,11076398,-795,0,1749226720,12628.574112549999,183.36401343000034,54331.088297760005 2025-06-06,16:18:42.000,157,11076403,-795,0,1749226721,12628.63473934,183.31466952000483,54331.29092424 2025-06-06,16:18:43.000,157,11076369,-795,0,1749226722,12628.553903619999,183.3076203899982,54331.304898480004 2025-06-06,16:18:44.000,157,11076392,-795,0,1749226723,12628.506749449989,183.34991517000162,54331.15118184001 2025-06-06,16:18:45.000,157,11076349,-795,0,1749226724,12628.493276829999,183.3358169100029,54330.920606880005 2025-06-06,16:18:46.000,157,11076312,-795,0,1749226725,12628.466331589989,183.31466952000483,54330.95554248 2025-06-06,16:18:47.000,157,11076393,-795,0,1749226726,12628.412441109998,183.34286604000226,54331.02541368 2025-06-06,16:18:48.000,157,11076391,-795,0,1749226727,12628.372023249998,183.37811168999906,54331.02541368 2025-06-06,16:18:49.000,157,11076384,-795,0,1749226728,12628.257505979993,183.3358169100029,54331.09528488 2025-06-06,16:18:50.000,157,11076371,-795,0,1749226729,12628.270978599998,183.28647300000011,54331.158168960006 2025-06-06,16:18:51.000,157,11076369,-795,0,1749226730,12628.210351809998,183.3358169100029,54331.304898480004 2025-06-06,16:18:52.000,157,11076336,-795,0,1749226731,12628.244033360003,183.31466952000483,54331.31887272001 2025-06-06,16:18:53.000,157,11076322,-795,0,1749226732,12628.156461329992,183.29352212999947,54331.137207600004 2025-06-06,16:18:54.000,157,11076363,-795,0,1749226733,12627.961108340001,183.25827648000268,54330.80881296 2025-06-06,16:18:55.000,157,11076367,-795,0,1749226734,12628.021735130002,183.25827648000268,54330.86470992001 2025-06-06,16:18:56.000,157,11076421,-795,0,1749226735,12628.001526200002,183.2089325699999,54330.87868416 2025-06-06,16:18:57.000,157,11076398,-795,0,1749226736,12628.055416679992,183.20188344000053,54331.04637504 2025-06-06,16:18:58.000,157,11076405,-795,0,1749226737,12628.028471439997,183.13844126999902,54331.374769680006 2025-06-06,16:18:59.000,157,11076393,-795,0,1749226738,12627.927426789996,183.1877851800018,54331.3118856 2025-06-06,16:19:00.000,157,11076386,-795,0,1749226739,12627.873536309991,183.1243430100003,54331.207078800006 2025-06-06,16:19:01.000,157,11076342,-795,0,1749226740,12627.81964583,183.14549039999838,54331.22105304 2025-06-06,16:19:02.000,157,11076338,-795,0,1749226741,12627.83985476,183.13139213999966,54330.920606880005 2025-06-06,16:19:03.000,157,11076417,-795,0,1749226742,12627.75228272999,183.13139213999966,54330.96252960001 2025-06-06,16:19:04.000,157,11076396,-795,0,1749226743,12627.684919629995,183.09614649000287,54330.80881296 2025-06-06,16:19:05.000,157,11076377,-795,0,1749226744,12627.69165593999,183.11729388000094,54330.7878516 2025-06-06,16:19:06.000,157,11076386,-795,0,1749226745,12627.63776546,183.0890973600035,54331.04637504 2025-06-06,16:19:07.000,157,11076420,-795,0,1749226746,12627.63776546,183.0749991000048,54331.23502728 2025-06-06,16:19:08.000,157,11076369,-795,0,1749226747,12627.624292839995,183.03975345000072,54331.1721432 2025-06-06,16:19:09.000,157,11076358,-795,0,1749226748,12627.583874979995,183.01860606000264,54331.11624624 2025-06-06,16:19:10.000,157,11076390,-795,0,1749226749,12627.523248189995,182.99040953999793,54330.74592888001 2025-06-06,16:19:11.000,157,11076328,-795,0,1749226750,12627.44914877999,183.01860606000264,54330.78086448 2025-06-06,16:19:12.000,157,11076404,-795,0,1749226751,12627.51651188,182.96926214999985,54330.82977432 2025-06-06,16:19:13.000,157,11076400,-795,0,1749226752,12627.41546723,182.9410656300024,54330.71099328 2025-06-06,16:19:14.000,157,11076376,-795,0,1749226753,12627.41546723,182.9269673700037,54330.801825840004 2025-06-06,16:19:15.000,157,11076380,-795,0,1749226754,12627.42893984999,182.9269673700037,54330.94855536 2025-06-06,16:19:16.000,157,11076330,-795,0,1749226755,12627.46935770999,182.9128691099977,54331.018426560004 2025-06-06,16:19:17.000,157,11076296,-795,0,1749226756,12627.341367819994,182.89172171999962,54330.95554248 2025-06-06,16:19:18.000,157,11076408,-795,0,1749226757,12627.375049369999,182.85647607000283,54330.850735680004 2025-06-06,16:19:19.000,157,11076362,-795,0,1749226758,12627.321158889994,182.8776234600009,54330.57125088 2025-06-06,16:19:20.000,157,11076375,-795,0,1749226759,12627.300949959994,182.88467259000026,54330.42452136 2025-06-06,16:19:21.000,157,11076386,-795,0,1749226760,12627.32789519999,182.8423778100041,54330.38958576001 2025-06-06,16:19:22.000,157,11076373,-795,0,1749226761,12627.381785679994,182.83532868000475,54330.55727664001 2025-06-06,16:19:23.000,157,11076355,-795,0,1749226762,12627.300949959994,182.83532868000475,54330.76689024 2025-06-06,16:19:24.000,157,11076304,-795,0,1749226763,12627.274004719999,182.8423778100041,54330.64810920001 2025-06-06,16:19:25.000,157,11076311,-795,0,1749226764,12627.260532099994,182.82123041999876,54330.66208344 2025-06-06,16:19:26.000,157,11076399,-795,0,1749226765,12627.32789519999,182.7295917299998,54330.683044800004 2025-06-06,16:19:27.000,157,11076352,-795,0,1749226766,12627.199905309993,182.76483738000388,54330.29176608001 2025-06-06,16:19:28.000,157,11076363,-795,0,1749226767,12627.334631509999,182.69434608000302,54330.48041832001 2025-06-06,16:19:29.000,157,11076416,-795,0,1749226768,12627.341367819994,182.72254260000045,54330.39657288 2025-06-06,16:19:30.000,157,11076370,-795,0,1749226769,12627.321158889994,182.68729695000366,54330.347663040004 2025-06-06,16:19:31.000,157,11076348,-795,0,1749226770,12627.334631509999,182.6661495599983,54330.59221224 2025-06-06,16:19:32.000,157,11076388,-795,0,1749226771,12627.267268409989,182.65910042999894,54330.48041832001 2025-06-06,16:19:33.000,157,11076305,-795,0,1749226772,12627.32789519999,182.60270739000407,54330.66208344 2025-06-06,16:19:34.000,157,11076361,-795,0,1749226773,12627.341367819994,182.57451086999936,54330.487405440006 2025-06-06,16:19:35.000,157,11076350,-795,0,1749226774,12627.32789519999,182.58155999999872,54330.22189488001 2025-06-06,16:19:36.000,157,11076377,-795,0,1749226775,12627.36831305999,182.53926522000256,54330.29176608001 2025-06-06,16:19:37.000,157,11076360,-795,0,1749226776,12627.375049369999,182.52516696000384,54330.34067592001 2025-06-06,16:19:38.000,157,11076387,-795,0,1749226777,12627.44914877999,182.4828721800004,54330.466444080004 2025-06-06,16:19:39.000,157,11076431,-795,0,1749226778,12627.42893984999,182.47582305000105,54330.55727664001 2025-06-06,16:19:40.000,157,11076394,-795,0,1749226779,12627.462621399995,182.4335282700049,54330.57125088 2025-06-06,16:19:41.000,157,11076340,-795,0,1749226780,12627.47609402,182.46172479000234,54330.64112208 2025-06-06,16:19:42.000,157,11076383,-795,0,1749226781,12627.503039259995,182.44762653000362,54330.585225120005 2025-06-06,16:19:43.000,157,11076377,-795,0,1749226782,12627.45588509,182.44057740000426,54330.55727664001 2025-06-06,16:19:44.000,157,11076381,-795,0,1749226783,12627.42893984999,182.4687739200017,54330.228882 2025-06-06,16:19:45.000,157,11076353,-795,0,1749226784,12627.381785679994,182.45467566000298,54330.27080472001 2025-06-06,16:19:46.000,157,11076368,-795,0,1749226785,12627.462621399995,182.4194300099989,54330.28477896 2025-06-06,16:19:47.000,157,11076394,-795,0,1749226786,12627.41546723,182.4335282700049,54330.23586912 2025-06-06,16:19:48.000,157,11076395,-795,0,1749226787,12627.47609402,182.41238087999955,54330.57823800001 2025-06-06,16:19:49.000,157,11076416,-795,0,1749226788,12627.46935770999,182.39828262000083,54330.56426376 2025-06-06,16:19:50.000,157,11076414,-795,0,1749226789,12627.44914877999,182.36303697000403,54330.43150848 2025-06-06,16:19:51.000,157,11076348,-795,0,1749226790,12627.375049369999,182.35598784000467,54330.43849560001 2025-06-06,16:19:52.000,157,11076400,-795,0,1749226791,12627.482830329995,182.35598784000467,54330.368624400006 2025-06-06,16:19:53.000,157,11076363,-795,0,1749226792,12627.442412469994,182.39828262000083,54330.32670168 2025-06-06,16:19:54.000,157,11076403,-795,0,1749226793,12627.46935770999,182.34188957999868,54330.24285624001 2025-06-06,16:19:55.000,157,11076387,-795,0,1749226794,12627.354840439999,182.30664393000188,54330.20792064 2025-06-06,16:19:56.000,157,11076375,-795,0,1749226795,12627.523248189995,182.2713982799978,54330.6131736 2025-06-06,16:19:57.000,157,11076380,-795,0,1749226796,12627.50977556999,182.24320176000037,54330.52234104 2025-06-06,16:19:58.000,157,11076377,-795,0,1749226797,12627.50977556999,182.25025088999973,54330.49439256 2025-06-06,16:19:59.000,157,11076400,-795,0,1749226798,12627.46935770999,182.20795611000358,54330.368624400006 2025-06-06,16:20:00.000,157,11076367,-795,0,1749226799,12627.48956663999,182.2220543700023,54330.07516536001 2025-06-06,16:20:01.000,157,11076382,-795,0,1749226800,12627.523248189995,182.17975958999887,54330.131062320004 2025-06-06,16:20:02.000,157,11076392,-795,0,1749226801,12627.543457119995,182.1727104599995,54330.249843360005 2025-06-06,16:20:03.000,157,11076379,-795,0,1749226802,12627.49630295,182.1727104599995,54330.17298504001 2025-06-06,16:20:04.000,157,11076420,-795,0,1749226803,12627.48956663999,182.1727104599995,54330.12407520001 2025-06-06,16:20:05.000,157,11076328,-795,0,1749226804,12627.42893984999,182.15156307000143,54330.40356 2025-06-06,16:20:06.000,157,11076365,-795,0,1749226805,12627.47609402,182.13041568000335,54330.3336888 2025-06-06,16:20:07.000,157,11076430,-795,0,1749226806,12627.43567616,182.14451394000207,54330.39657288 2025-06-06,16:20:08.000,157,11076421,-795,0,1749226807,12627.422203539994,182.11631742000463,54330.368624400006 2025-06-06,16:20:09.000,157,11076360,-795,0,1749226808,12627.34810412999,182.10221915999864,54329.92144872 2025-06-06,16:20:10.000,157,11076362,-795,0,1749226809,12627.44914877999,182.09517002999928,54330.06119112 2025-06-06,16:20:11.000,157,11076341,-795,0,1749226810,12627.381785679994,182.109268289998,54330.14503656001 2025-06-06,16:20:12.000,157,11076402,-795,0,1749226811,12627.3952583,182.109268289998,54330.18695928 2025-06-06,16:20:13.000,157,11076385,-795,0,1749226812,12627.361576749994,182.05287525000313,54330.38958576001 2025-06-06,16:20:14.000,157,11076339,-795,0,1749226813,12627.314422579999,182.05992438000249,54330.16599792 2025-06-06,16:20:15.000,157,11076447,-795,0,1749226814,12627.307686269989,182.06697351000184,54330.27080472001 2025-06-06,16:20:16.000,157,11076365,-795,0,1749226815,12627.274004719999,182.03172785999777,54330.21490776 2025-06-06,16:20:17.000,157,11076402,-795,0,1749226816,12627.321158889994,182.09517002999928,54330.06817824 2025-06-06,16:20:18.000,157,11076374,-795,0,1749226817,12627.401994609994,182.0387769900044,54330.12407520001 2025-06-06,16:20:19.000,157,11076353,-795,0,1749226818,12627.334631509999,182.0387769900044,54330.0891396 2025-06-06,16:20:20.000,157,11076393,-795,0,1749226819,12627.40873091999,182.09517002999928,54330.25683048 2025-06-06,16:20:21.000,157,11076350,-795,0,1749226820,12627.294213649999,182.0387769900044,54330.31272744001 2025-06-06,16:20:22.000,157,11076431,-795,0,1749226821,12627.314422579999,182.0387769900044,54330.41054712001 2025-06-06,16:20:23.000,157,11076394,-795,0,1749226822,12627.307686269989,182.03172785999777,54330.43849560001 2025-06-06,16:20:24.000,157,11076403,-795,0,1749226823,12627.253795789999,182.05992438000249,54330.30574032 2025-06-06,16:20:25.000,157,11076381,-795,0,1749226824,12627.280741029994,182.01762959999905,54330.07516536001 2025-06-06,16:20:26.000,157,11076402,-795,0,1749226825,12627.307686269989,181.99648221000098,54330.16599792 2025-06-06,16:20:27.000,157,11076382,-795,0,1749226826,12627.341367819994,181.96828569000354,54330.298753200004 2025-06-06,16:20:28.000,157,11076359,-795,0,1749226827,12627.36831305999,181.98238395000226,54330.24285624001 2025-06-06,16:20:29.000,157,11076412,-795,0,1749226828,12627.32789519999,181.89779439000267,54330.298753200004 2025-06-06,16:20:30.000,157,11076377,-795,0,1749226829,12627.307686269989,181.89779439000267,54330.319714560006 2025-06-06,16:20:31.000,157,11076388,-795,0,1749226830,12627.247059479989,181.9118926500014,54330.25683048 2025-06-06,16:20:32.000,157,11076381,-795,0,1749226831,12627.267268409989,181.9118926500014,54330.228882 2025-06-06,16:20:33.000,157,11076394,-795,0,1749226832,12627.341367819994,181.8625487399986,54330.3336888 2025-06-06,16:20:34.000,157,11076355,-795,0,1749226833,12627.334631509999,181.86959786999796,54330.04721688 2025-06-06,16:20:35.000,157,11076418,-795,0,1749226834,12627.354840439999,181.86959786999796,54330.09612672 2025-06-06,16:20:36.000,157,11076430,-795,0,1749226835,12627.38852198999,181.85549960999924,54330.11010096 2025-06-06,16:20:37.000,157,11076398,-795,0,1749226836,12627.361576749994,181.82025396000245,54330.10311384001 2025-06-06,16:20:38.000,157,11076399,-795,0,1749226837,12627.314422579999,181.82025396000245,54330.29176608001 2025-06-06,16:20:39.000,157,11076399,-795,0,1749226838,12627.287477339989,181.80615570000373,54330.19394640001 2025-06-06,16:20:40.000,157,11076356,-795,0,1749226839,12627.321158889994,181.7638609200003,54330.13804944 2025-06-06,16:20:41.000,157,11076367,-795,0,1749226840,12627.375049369999,181.77795917999902,54330.21490776 2025-06-06,16:20:42.000,157,11076372,-795,0,1749226841,12627.36831305999,181.84140135000052,54329.99830704 2025-06-06,16:20:43.000,157,11076385,-795,0,1749226842,12627.294213649999,181.88369613000395,54330.00529416001 2025-06-06,16:20:44.000,157,11076361,-795,0,1749226843,12627.213377929998,181.8625487399986,54329.93542296001 2025-06-06,16:20:45.000,157,11076339,-795,0,1749226844,12627.186432689989,181.84845047999988,54329.95638432001 2025-06-06,16:20:46.000,157,11076318,-795,0,1749226845,12627.199905309993,181.84140135000052,54330.18695928 2025-06-06,16:20:47.000,157,11076394,-795,0,1749226846,12627.125805899988,181.8132048300031,54330.033242640005 2025-06-06,16:20:48.000,157,11076376,-795,0,1749226847,12627.172960069998,181.83435222000116,54330.249843360005 2025-06-06,16:20:49.000,157,11076372,-795,0,1749226848,12627.179696379993,181.8273030900018,54330.27779184 2025-06-06,16:20:50.000,157,11076405,-795,0,1749226849,12627.186432689989,181.89779439000267,54330.06817824 2025-06-06,16:20:51.000,157,11076366,-795,0,1749226850,12627.152751139998,181.85549960999924,54329.99131992 2025-06-06,16:20:52.000,157,11076404,-795,0,1749226851,12627.132542209998,181.88369613000395,54329.90048736 2025-06-06,16:20:53.000,157,11076342,-795,0,1749226852,12627.146014829988,181.8625487399986,54329.95638432001 2025-06-06,16:20:54.000,157,11076382,-795,0,1749226853,12626.997816009993,181.8625487399986,54329.97734568001 2025-06-06,16:20:55.000,157,11076395,-795,0,1749226854,12627.011288629998,181.89779439000267,54330.05420400001 2025-06-06,16:20:56.000,157,11076356,-795,0,1749226855,12626.916980289992,181.88369613000395,54329.97035856 2025-06-06,16:20:57.000,157,11076381,-635,0,1749226856,12626.964134460002,181.9118926500014,54330.10311384001 2025-06-06,16:20:58.000,157,11076323,-795,0,1749226857,12626.836144569992,181.9753348200029,54329.795680560004 2025-06-06,16:20:59.000,157,11076338,-795,0,1749226858,12626.997816009993,181.99648221000098,54329.95638432001 2025-06-06,16:21:00.000,157,11076367,-795,0,1749226859,12626.943925530002,182.06697351000184,54329.85856464001 2025-06-06,16:21:01.000,157,11076352,-795,0,1749226860,12626.950661839997,182.05992438000249,54329.99131992 2025-06-06,16:21:02.000,157,11076378,-795,0,1749226861,12626.930452909997,182.109268289998,54330.00529416001 2025-06-06,16:21:03.000,157,11076368,-795,0,1749226862,12626.903507670002,182.11631742000463,54330.11708808 2025-06-06,16:21:04.000,157,11076424,-795,0,1749226863,12626.802463020002,182.18680871999823,54330.04022976 2025-06-06,16:21:05.000,157,11076369,-795,0,1749226864,12626.836144569992,182.24320176000037,54330.179972160004 2025-06-06,16:21:06.000,157,11076431,-795,0,1749226865,12626.883298740002,182.27844741000445,54330.30574032 2025-06-06,16:21:07.000,157,11076411,-795,0,1749226866,12626.876562429992,182.34188957999868,54330.06119112 2025-06-06,16:21:08.000,157,11076353,-795,0,1749226867,12626.842880880002,182.4053317500002,54330.06119112 2025-06-06,16:21:09.000,157,11076339,-795,0,1749226868,12626.802463020002,182.42647913999826,54329.89350024 2025-06-06,16:21:10.000,157,11076384,-795,0,1749226869,12626.755308849992,182.39828262000083,54329.94241008 2025-06-06,16:21:11.000,157,11076366,-795,0,1749226870,12626.681209440001,182.46172479000234,54330.18695928 2025-06-06,16:21:12.000,157,11076398,-795,0,1749226871,12626.586901099996,182.49697043999913,54330.07516536001 2025-06-06,16:21:13.000,157,11076375,-795,0,1749226872,12626.647527889996,182.5040195699985,54330.18695928 2025-06-06,16:21:14.000,157,11076348,-795,0,1749226873,12626.55321954999,182.58155999999872,54330.11708808 2025-06-06,16:21:15.000,157,11076365,-795,0,1749226874,12626.566692169996,182.63795304000087,54329.93542296001 2025-06-06,16:21:16.000,157,11076364,-795,0,1749226875,12626.546483239996,182.70844434000173,54330.082152480005 2025-06-06,16:21:17.000,157,11076337,-795,0,1749226876,12626.49932907,182.70139521000237,54330.012281280004 2025-06-06,16:21:18.000,157,11076387,-795,0,1749226877,12626.485856449995,182.72254260000045,54329.97734568001 2025-06-06,16:21:19.000,157,11076410,-795,0,1749226878,12626.39154810999,182.73664085999917,54330.00529416001 2025-06-06,16:21:20.000,157,11076382,-795,0,1749226879,12626.37133917999,182.80008303000068,54330.06119112 2025-06-06,16:21:21.000,157,11076397,-795,0,1749226880,12626.344393939995,182.84942694000347,54330.24285624001 2025-06-06,16:21:22.000,157,11076337,-795,0,1749226881,12626.3174487,182.84942694000347,54330.11708808 2025-06-06,16:21:23.000,157,11076356,-795,0,1749226882,12626.25008559999,182.9410656300024,54330.04721688 2025-06-06,16:21:24.000,157,11076366,-795,0,1749226883,12626.182722499994,183.03975345000072,54329.75375784 2025-06-06,16:21:25.000,157,11076321,-795,0,1749226884,12626.223140359994,183.15253952999774,54329.76074496 2025-06-06,16:21:26.000,157,11076313,-795,0,1749226885,12626.263558219995,183.1736869200031,54329.80266768 2025-06-06,16:21:27.000,157,11076387,-795,0,1749226886,12626.283767149995,183.15958866000437,54329.82362904 2025-06-06,16:21:28.000,157,11076404,-795,0,1749226887,12626.243349289995,183.18073605000245,54330.04022976 2025-06-06,16:21:29.000,157,11076386,-795,0,1749226888,12626.17598619,183.20188344000053,54330.00529416001 2025-06-06,16:21:30.000,157,11076407,-795,0,1749226889,12626.162513569994,183.25122735000332,54330.06119112 2025-06-06,16:21:31.000,157,11076378,-795,0,1749226890,12626.14904094999,183.2089325699999,54330.13804944 2025-06-06,16:21:32.000,157,11076364,-795,0,1749226891,12626.16924987999,183.25122735000332,54329.83760328001 2025-06-06,16:21:33.000,157,11076355,-795,0,1749226892,12626.14904094999,183.2723747400014,54329.85157752 2025-06-06,16:21:34.000,157,11076384,-795,0,1749226893,12625.987369509989,183.31466952000483,54329.68388664 2025-06-06,16:21:35.000,157,11076374,-795,0,1749226894,12625.973896889998,183.3217186500042,54329.78170632 2025-06-06,16:21:36.000,157,11076357,-795,0,1749226895,12625.946951649988,183.3710625599997,54329.92843584 2025-06-06,16:21:37.000,157,11076386,-795,0,1749226896,12625.913270099998,183.4204064700025,54330.11708808 2025-06-06,16:21:38.000,157,11076405,-795,0,1749226897,12625.906533789988,183.46270124999864,54330.1590108 2025-06-06,16:21:39.000,157,11076399,-795,0,1749226898,12625.866115929988,183.50499603000208,54330.07516536001 2025-06-06,16:21:40.000,157,11076383,-795,0,1749226899,12625.852643309998,183.54024167999887,54329.75375784 2025-06-06,16:21:41.000,157,11076331,-795,0,1749226900,12625.866115929988,183.56843820000358,54329.879526 2025-06-06,16:21:42.000,157,11076396,-795,0,1749226901,12625.893061169998,183.6177821099991,54329.865551760005 2025-06-06,16:21:43.000,157,11076396,-795,0,1749226902,12625.893061169998,183.63892950000445,54329.865551760005 2025-06-06,16:21:44.000,157,11076386,-795,0,1749226903,12625.812225449998,183.75876471000083,54329.865551760005 2025-06-06,16:21:45.000,157,11076380,-795,0,1749226904,12625.893061169998,183.75876471000083,54329.99131992 2025-06-06,16:21:46.000,157,11076364,-795,0,1749226905,12625.920006409993,183.75876471000083,54330.04721688 2025-06-06,16:21:47.000,157,11076406,-795,0,1749226906,12625.980633199993,183.80810862000362,54330.12407520001 2025-06-06,16:21:48.000,157,11076385,-795,0,1749226907,12625.994105819998,183.85040339999978,54330.04022976 2025-06-06,16:21:49.000,157,11076279,-795,0,1749226908,12626.047996299989,183.84335427000042,54329.879526 2025-06-06,16:21:50.000,157,11076395,-795,0,1749226909,12625.953687959998,183.8645016599985,54329.73279648 2025-06-06,16:21:51.000,157,11076381,-795,0,1749226910,12625.926742719988,183.8926981800032,54329.64196392001 2025-06-06,16:21:52.000,157,11076380,-795,0,1749226911,12625.960424269993,183.8785999200045,54329.75375784 2025-06-06,16:21:53.000,157,11076380,-795,0,1749226912,12625.994105819998,183.8645016599985,54330.07516536001 2025-06-06,16:21:55.000,157,11076392,-795,0,1749226914,12625.893061169998,183.8292560100017,54330.04022976 2025-06-06,16:21:56.000,157,11076345,-795,0,1749226915,12625.886324859988,183.8292560100017,54330.07516536001 2025-06-06,16:21:57.000,157,11076356,-795,0,1749226916,12625.731389729997,183.77286296999955,54329.66292528 2025-06-06,16:21:58.000,157,11076394,-795,0,1749226917,12625.751598659997,183.83630514000106,54329.71882224001 2025-06-06,16:21:59.000,157,11076332,-795,0,1749226918,12625.697708179992,183.82220688000234,54329.71183512 2025-06-06,16:22:00.000,157,11076376,-795,0,1749226919,12625.664026630002,183.81515775000298,54329.68388664 2025-06-06,16:22:01.000,157,11076415,-795,0,1749226920,12625.603399840002,183.81515775000298,54329.90048736 2025-06-06,16:22:02.000,157,11076392,-795,0,1749226921,12625.643817700002,183.80810862000362,54330.05420400001 2025-06-06,16:22:03.000,157,11076395,-795,0,1749226922,12625.488882569996,183.80105949000426,54329.92843584 2025-06-06,16:22:04.000,157,11076378,-795,0,1749226923,12625.428255779996,183.77286296999955,54329.879526 2025-06-06,16:22:05.000,157,11076358,-795,0,1749226924,12625.32047482,183.80810862000362,54329.39741472 2025-06-06,16:22:06.000,157,11076349,-795,0,1749226925,12625.347420059996,183.7940103600049,54329.530170000005 2025-06-06,16:22:07.000,157,11076330,-795,0,1749226926,12625.28005696,183.85745252999914,54329.54414424 2025-06-06,16:22:08.000,157,11076350,-795,0,1749226927,12625.38110161,183.8292560100017,54329.627989680004 2025-06-06,16:22:09.000,157,11076372,-795,0,1749226928,12625.226166479995,183.88564905000385,54329.60004120001 2025-06-06,16:22:10.000,157,11076377,-795,0,1749226929,12625.28005696,183.89974731000257,54329.879526 2025-06-06,16:22:11.000,157,11076343,-795,0,1749226930,12625.23290278999,183.97023861000343,54329.83760328001 2025-06-06,16:22:12.000,157,11076396,-795,0,1749226931,12625.25311171999,183.98433687000215,54329.80266768 2025-06-06,16:22:13.000,157,11076305,-795,0,1749226932,12625.25311171999,184.0407299100043,54329.93542296001 2025-06-06,16:22:14.000,157,11076348,-795,0,1749226933,12625.28005696,184.09712294999918,54329.66991240001 2025-06-06,16:22:15.000,157,11076416,-795,0,1749226934,12625.205957549995,184.14646686000196,54329.46728592 2025-06-06,16:22:16.000,157,11076388,-715,0,1749226935,12625.2396391,184.2028599000041,54329.53715712 2025-06-06,16:22:17.000,157,11076359,-795,0,1749226936,12625.23290278999,184.31564598000114,54329.648951040006 2025-06-06,16:22:18.000,157,11076381,-795,0,1749226937,12625.31373850999,184.3226951100005,54329.97035856 2025-06-06,16:22:19.000,157,11076326,-795,0,1749226938,12625.34068375,184.35794076000457,54330.0192684 2025-06-06,16:22:20.000,157,11076394,-795,0,1749226939,12625.31373850999,184.386137280002,54329.93542296001 2025-06-06,16:22:21.000,157,11076302,-795,0,1749226940,12625.30026589,184.42843205999816,54329.73279648 2025-06-06,16:22:22.000,157,11076318,-795,0,1749226941,12625.34068375,184.4848251000003,54329.52318288001 2025-06-06,16:22:23.000,157,11076367,-795,0,1749226942,12625.367628989996,184.54826727000182,54329.71882224001 2025-06-06,16:22:24.000,157,11076414,-795,0,1749226943,12625.421519470001,184.5976111800046,54329.68388664 2025-06-06,16:22:25.000,157,11076388,-795,0,1749226944,12625.40131054,184.59056204999797,54329.648951040006 2025-06-06,16:22:26.000,157,11076371,-795,0,1749226945,12625.441728400001,184.63990596000076,54329.97035856 2025-06-06,16:22:27.000,157,11076383,-795,0,1749226946,12625.495618879992,184.6962990000029,54330.0891396 2025-06-06,16:22:28.000,157,11076399,-795,0,1749226947,12625.536036739992,184.73859377999906,54330.05420400001 2025-06-06,16:22:29.000,157,11076343,-795,0,1749226948,12625.529300429997,184.85137986000336,54330.04721688 2025-06-06,16:22:30.000,157,11076379,-795,0,1749226949,12625.556245669992,184.89367463999952,54329.66991240001 2025-06-06,16:22:31.000,157,11076320,-795,0,1749226950,12625.515827809992,185.01350985000317,54329.65593816 2025-06-06,16:22:32.000,157,11076377,-795,0,1749226951,12625.562981980001,185.09809941000276,54329.71882224001 2025-06-06,16:22:33.000,157,11076399,-795,0,1749226952,12625.522564120001,185.1262959300002,54329.73279648 2025-06-06,16:22:34.000,157,11076410,-795,0,1749226953,12625.536036739992,185.11219767000148,54329.697860880005 2025-06-06,16:22:35.000,157,11076398,-795,0,1749226954,12625.583190910002,185.09809941000276,54329.99131992 2025-06-06,16:22:36.000,157,11076391,-795,0,1749226955,12625.630345079997,185.1544924500049,54329.984332800006 2025-06-06,16:22:37.000,157,11076403,-795,0,1749226956,12625.623608770002,185.19678723000106,54330.10311384001 2025-06-06,16:22:38.000,157,11076380,-795,0,1749226957,12625.637081389992,185.28842592,54330.0891396 2025-06-06,16:22:39.000,157,11076392,-795,0,1749226958,12625.643817700002,185.34481896000216,54329.87253888 2025-06-06,16:22:40.000,157,11076381,-795,0,1749226959,12625.610136149997,185.45055590999982,54329.816641920006 2025-06-06,16:22:41.000,157,11076385,-795,0,1749226960,12625.664026630002,185.51399808000133,54329.80266768 2025-06-06,16:22:42.000,157,11076380,-795,0,1749226961,12625.798752829993,185.59153851000156,54329.97035856 2025-06-06,16:22:43.000,157,11076397,-795,0,1749226962,12625.805489140002,185.61268589999963,54330.14503656001 2025-06-06,16:22:44.000,157,11076371,-795,0,1749226963,12625.866115929988,185.65498068000306,54330.14503656001 2025-06-06,16:22:45.000,157,11076353,-795,0,1749226964,12625.872852239998,185.72547198000393,54329.99131992 2025-06-06,16:22:46.000,157,11076424,-795,0,1749226965,12625.953687959998,185.746619370002,54329.83760328001 2025-06-06,16:22:47.000,157,11076309,-795,0,1749226966,12626.054732609999,185.82415980000223,54329.80965480001 2025-06-06,16:22:48.000,157,11076387,-795,0,1749226967,12626.182722499994,185.83825806000095,54329.87253888 2025-06-06,16:22:49.000,157,11076354,-795,0,1749226968,12626.263558219995,185.85940544999903,54329.95638432001 2025-06-06,16:22:50.000,157,11076381,-795,0,1749226969,12626.31071238999,185.88760197000374,54329.914461600005 2025-06-06,16:22:51.000,157,11076376,-795,0,1749226970,12626.364602869995,185.8946511000031,54329.963371440004 2025-06-06,16:22:52.000,157,11076384,-795,0,1749226971,12626.55995586,185.92284762000054,54330.2638176 2025-06-06,16:22:53.000,157,11076324,-795,0,1749226972,12626.654264199991,185.90874936000182,54330.347663040004 2025-06-06,16:22:54.000,157,11076383,-795,0,1749226973,12626.741836230001,185.94399500999862,54330.25683048 2025-06-06,16:22:55.000,157,11076357,-795,0,1749226974,12626.768781469997,185.9580932700046,54330.00529416001 2025-06-06,16:22:56.000,157,11076383,-795,0,1749226975,12626.869826119997,185.94399500999862,54329.97035856 2025-06-06,16:22:57.000,157,11076395,-795,0,1749226976,12626.890035049997,185.8664545799984,54330.012281280004 2025-06-06,16:22:58.000,157,11076382,-795,0,1749226977,12626.937189219992,185.85235631999967,54330.06817824 2025-06-06,16:22:59.000,157,11076414,-795,0,1749226978,12626.991079699997,185.81006154000352,54330.20792064 2025-06-06,16:23:00.000,157,11076349,-795,0,1749226979,12627.065179110003,185.76071763000073,54330.45246984 2025-06-06,16:23:01.000,157,11076326,-795,0,1749226980,12627.018024939993,185.70432458999858,54330.35465016 2025-06-06,16:23:02.000,157,11076367,-795,0,1749226981,12627.092124349998,185.64088242000435,54330.38259864 2025-06-06,16:23:03.000,157,11076385,-795,0,1749226982,12627.112333279998,185.619735029999,54330.52234104 2025-06-06,16:23:04.000,157,11076399,-795,0,1749226983,12627.186432689989,185.60563677000027,54330.36163728001 2025-06-06,16:23:05.000,157,11076403,-795,0,1749226984,12627.152751139998,185.59858764000091,54330.18695928 2025-06-06,16:23:06.000,157,11076405,-795,0,1749226985,12627.233586859998,185.4998998200026,54330.28477896 2025-06-06,16:23:07.000,157,11076369,-795,0,1749226986,12627.307686269989,185.50694895000197,54330.38958576001 2025-06-06,16:23:08.000,157,11076379,-795,0,1749226987,12627.34810412999,185.4717032999979,54330.64810920001 2025-06-06,16:23:09.000,157,11076333,-795,0,1749226988,12627.361576749994,185.45055590999982,54330.64810920001 2025-06-06,16:23:10.000,157,11076374,-795,0,1749226989,12627.321158889994,185.47875243000453,54330.515353920004 2025-06-06,16:23:11.000,157,11076374,-795,0,1749226990,12627.341367819994,185.45760503999918,54330.57823800001 2025-06-06,16:23:12.000,157,11076394,-795,0,1749226991,12627.381785679994,185.46465416999854,54330.49439256 2025-06-06,16:23:13.000,157,11076377,-795,0,1749226992,12627.41546723,185.4717032999979,54330.52932816001 2025-06-06,16:23:14.000,157,11076382,-795,0,1749226993,12627.375049369999,185.45055590999982,54330.417534240005 2025-06-06,16:23:15.000,157,11076390,-795,0,1749226994,12627.42893984999,185.4012120000043,54330.5433024 2025-06-06,16:23:16.000,157,11076394,-795,0,1749226995,12627.43567616,185.35891722000088,54330.72496752001 2025-06-06,16:23:17.000,157,11076314,-795,0,1749226996,12627.462621399995,185.28842592,54330.871697040006 2025-06-06,16:23:18.000,157,11076362,-795,0,1749226997,12627.49630295,185.2531802700032,54330.89964552 2025-06-06,16:23:19.000,157,11076412,-795,0,1749226998,12627.523248189995,185.21088548999978,54330.871697040006 2025-06-06,16:23:20.000,157,11076360,-795,0,1749226999,12627.523248189995,185.1544924500049,54330.704006160006 2025-06-06,16:23:21.000,157,11076415,-795,0,1749227000,12627.57713867,185.08400115000404,54330.6131736 2025-06-06,16:23:22.000,157,11076392,-795,0,1749227001,12627.71186486999,184.99236245999782,54330.79483872001 2025-06-06,16:23:23.000,157,11076338,-795,0,1749227002,12627.745546419996,184.95006768000167,54330.752916000005 2025-06-06,16:23:24.000,157,11076395,-795,0,1749227003,12627.7994369,184.844330730004,54330.74592888001 2025-06-06,16:23:25.000,157,11076341,-795,0,1749227004,12627.65797439,184.7808885600025,54330.59919936 2025-06-06,16:23:26.000,157,11076317,-795,0,1749227005,12627.77922797,184.71039726000163,54330.84374856001 2025-06-06,16:23:27.000,157,11076402,-795,0,1749227006,12627.765755349996,184.62580770000204,54330.93458112 2025-06-06,16:23:28.000,157,11076344,-795,0,1749227007,12627.826382139996,184.5976111800046,54330.91361976001 2025-06-06,16:23:29.000,157,11076388,-795,0,1749227008,12627.792700589991,184.5694146599999,54330.634134960004 2025-06-06,16:23:30.000,157,11076352,-795,0,1749227009,12627.806173209996,184.52007075000438,54330.73195464 2025-06-06,16:23:31.000,157,11076349,-795,0,1749227010,12627.81964583,184.4848251000003,54330.8577228 2025-06-06,16:23:32.000,157,11076409,-795,0,1749227011,12627.860063690001,184.45662858000287,54330.822787200006 2025-06-06,16:23:33.000,157,11076355,-795,0,1749227012,12627.83985476,184.4213829299988,54331.03240080001 2025-06-06,16:23:34.000,157,11076362,-795,0,1749227013,12627.77922797,184.40728467000008,54330.94156824001 2025-06-06,16:23:35.000,157,11076384,-795,0,1749227014,12627.812909519991,184.36498989000393,54330.94156824001 2025-06-06,16:23:36.000,157,11076365,-795,0,1749227015,12627.812909519991,184.32974423999985,54330.97650384 2025-06-06,16:23:37.000,157,11076368,-795,0,1749227016,12627.907217859996,184.30154772000242,54330.89964552 2025-06-06,16:23:38.000,157,11076413,-795,0,1749227017,12628.001526200002,184.18171250999876,54330.94855536 2025-06-06,16:23:39.000,157,11076379,-795,0,1749227018,12628.136252399992,184.08302469000046,54330.927594 2025-06-06,16:23:40.000,157,11076395,-795,0,1749227019,12628.196879189993,184.0266316499983,54330.927594 2025-06-06,16:23:41.000,157,11076350,-795,0,1749227020,12628.210351809998,183.87155078999785,54330.94156824001 2025-06-06,16:23:42.000,157,11076341,-795,0,1749227021,12628.311396459998,183.7305681900034,54331.10925912001 2025-06-06,16:23:43.000,157,11076390,-795,0,1749227022,12628.378759559993,183.60368385000038,54331.14419472 2025-06-06,16:23:44.000,157,11076404,-795,0,1749227023,12628.425913729989,183.50499603000208,54331.11624624 2025-06-06,16:23:45.000,157,11076379,-795,0,1749227024,12628.506749449989,183.37811168999906,54331.00445232 2025-06-06,16:23:46.000,157,11076365,-795,0,1749227025,12628.601057789994,183.28647300000011,54331.018426560004 2025-06-06,16:23:47.000,157,11076415,-795,0,1749227026,12628.722311369995,183.14549039999838,54331.11624624 2025-06-06,16:23:48.000,157,11076379,-795,0,1749227027,12628.77620185,183.0749991000048,54331.1721432 2025-06-06,16:23:49.000,157,11076278,-795,0,1749227028,12628.78967446999,182.98336040999857,54331.15118184001 2025-06-06,16:23:50.000,157,11076343,-795,0,1749227029,12628.762729229995,182.89172171999962,54331.26297576 2025-06-06,16:23:51.000,157,11076354,-795,0,1749227030,12628.80988339999,182.80008303000068,54331.29791136001 2025-06-06,16:23:52.000,157,11076359,-795,0,1749227031,12628.89745543,182.7507391199979,54331.39573104001 2025-06-06,16:23:53.000,157,11076377,-795,0,1749227032,12628.93787329,182.70139521000237,54331.43765376 2025-06-06,16:23:54.000,157,11076407,-795,0,1749227033,12628.991763769991,182.65910042999894,54331.1721432 2025-06-06,16:23:55.000,157,11076371,-795,0,1749227034,12629.092808419991,182.65910042999894,54331.22105304 2025-06-06,16:23:56.000,157,11076374,-795,0,1749227035,12629.220798310002,182.62385478000215,54331.186117440004 2025-06-06,16:23:57.000,157,11076300,-795,0,1749227036,12629.267952479997,182.58860912999808,54331.05336216 2025-06-06,16:23:58.000,157,11076325,-795,0,1749227037,12629.395942369993,182.54631435000192,54331.41669240001 2025-06-06,16:23:59.000,157,11076377,-795,0,1749227038,12629.436360229993,182.51106869999785,54331.353808320004 2025-06-06,16:24:00.000,157,11076393,-795,0,1749227039,12629.537404879993,182.49697043999913,54331.36079544 2025-06-06,16:24:01.000,157,11076387,-795,0,1749227040,12629.611504289998,182.46172479000234,54331.40271816 2025-06-06,16:24:02.000,157,11076405,-795,0,1749227041,12629.726021559989,182.39828262000083,54331.33284696 2025-06-06,16:24:03.000,157,11076344,-795,0,1749227042,12629.793384659999,182.32779131999996,54331.423679520005 2025-06-06,16:24:04.000,157,11076380,-795,0,1749227043,12629.840538829994,182.2713982799978,54331.43066664 2025-06-06,16:24:05.000,157,11076352,-795,0,1749227044,12629.779912039994,182.22910350000166,54331.304898480004 2025-06-06,16:24:06.000,157,11076371,-795,0,1749227045,12629.82706620999,182.08107177000056,54331.33983408 2025-06-06,16:24:07.000,157,11076375,-795,0,1749227046,12629.793384659999,182.0387769900044,54331.53547344001 2025-06-06,16:24:08.000,157,11076404,-795,0,1749227047,12629.84727513999,181.91894178000075,54331.61931888 2025-06-06,16:24:09.000,157,11076409,-795,0,1749227048,12629.88769299999,181.8907452600033,54331.661241600006 2025-06-06,16:24:10.000,157,11076400,-795,0,1749227049,12629.921374549995,181.7638609200003,54331.60534464 2025-06-06,16:24:11.000,157,11076411,-795,0,1749227050,12629.982001339995,181.71451701000478,54331.38874392 2025-06-06,16:24:12.000,157,11076397,-795,0,1749227051,12630.11672754,181.67222223000135,54331.46560224001 2025-06-06,16:24:13.000,157,11076310,-795,0,1749227052,12630.13020015999,181.62992744999792,54331.39573104001 2025-06-06,16:24:14.000,157,11076337,-795,0,1749227053,12630.19756326,181.57353441000305,54331.43066664 2025-06-06,16:24:15.000,157,11076391,-795,0,1749227054,12630.17735433,181.53123962999962,54331.521499200004 2025-06-06,16:24:16.000,157,11076314,-795,0,1749227055,12630.184090639996,181.48894485000346,54331.58438328001 2025-06-06,16:24:17.000,157,11076358,-795,0,1749227056,12630.19756326,181.46074832999875,54331.65425448001 2025-06-06,16:24:18.000,157,11076388,-795,0,1749227057,12630.298607910001,181.3691096399998,54331.84989384001 2025-06-06,16:24:19.000,157,11076349,-795,0,1749227058,12630.278398980001,181.39025702999788,54331.640280240004 2025-06-06,16:24:20.000,157,11076380,-795,0,1749227059,12630.21777219,181.3691096399998,54331.59835752 2025-06-06,16:24:21.000,157,11076354,-795,0,1749227060,12630.17735433,181.3197657300043,54331.591370400005 2025-06-06,16:24:22.000,157,11076270,-795,0,1749227061,12630.17735433,181.29861833999894,54331.67521584 2025-06-06,16:24:23.000,157,11076380,-795,0,1749227062,12630.123463849995,181.27747095000086,54331.96168776 2025-06-06,16:24:24.000,157,11076369,-795,0,1749227063,12630.103254919995,181.22812703999807,54331.96867488001 2025-06-06,16:24:25.000,157,11076376,-795,0,1749227064,12629.97526503,181.1717340000032,54331.89880368001 2025-06-06,16:24:26.000,157,11076378,-795,0,1749227065,12630.10999122999,181.13648834999913,54332.0804688 2025-06-06,16:24:27.000,157,11076404,-795,0,1749227066,12630.123463849995,181.11534096000105,54331.96168776 2025-06-06,16:24:28.000,157,11076405,-795,0,1749227067,12630.13020015999,181.14353747999849,54331.926752160005 2025-06-06,16:24:29.000,157,11076295,-795,0,1749227068,12630.15040908999,181.1082918300017,54331.9407264 2025-06-06,16:24:30.000,157,11076389,-795,0,1749227069,12630.19082694999,181.0730461800049,54331.91976504001 2025-06-06,16:24:31.000,157,11076352,-795,0,1749227070,12630.13020015999,181.05189878999954,54331.81495824 2025-06-06,16:24:32.000,157,11076412,-795,0,1749227071,12630.13020015999,181.00255488000403,54332.01758472001 2025-06-06,16:24:33.000,157,11076375,-795,0,1749227072,12630.15040908999,180.9250144500038,54332.15732712001 2025-06-06,16:24:34.000,157,11076384,-795,0,1749227073,12630.184090639996,180.90386705999845,54332.192262720004 2025-06-06,16:24:35.000,157,11076381,-795,0,1749227074,12630.13693647,180.90386705999845,54332.10841728 2025-06-06,16:24:36.000,157,11076378,-795,0,1749227075,12630.163881709996,180.85452315000293,54331.91277792 2025-06-06,16:24:37.000,157,11076365,-795,0,1749227076,12630.13693647,180.85452315000293,54331.926752160005 2025-06-06,16:24:38.000,157,11076373,-795,0,1749227077,12630.1571454,180.79813011000078,54331.93373928 2025-06-06,16:24:39.000,157,11076390,-795,0,1749227078,12630.062837059995,180.80517924000014,54331.91976504001 2025-06-06,16:24:40.000,157,11076405,-795,0,1749227079,12630.06957336999,180.7135405500012,54332.06649456001 2025-06-06,16:24:41.000,157,11076344,-795,0,1749227080,12629.961792409995,180.70649142000184,54332.0105976 2025-06-06,16:24:42.000,157,11076385,-795,0,1749227081,12630.143672779996,180.64304925000033,54332.24117256 2025-06-06,16:24:43.000,157,11076409,-795,0,1749227082,12630.123463849995,180.60780360000354,54332.213224080006 2025-06-06,16:24:44.000,157,11076386,-795,0,1749227083,12630.143672779996,180.60075447000418,54332.045533200006 2025-06-06,16:24:45.000,157,11076315,-795,0,1749227084,12630.05610075,180.57255794999946,54331.73111280001 2025-06-06,16:24:46.000,157,11076391,-795,0,1749227085,12630.07630968,180.47387013000116,54331.82194536001 2025-06-06,16:24:47.000,157,11076373,-795,0,1749227086,12630.04936443999,180.49501751999924,54331.807971120004 2025-06-06,16:24:48.000,157,11076354,-795,0,1749227087,12630.13020015999,180.39632970000093,54331.91277792 2025-06-06,16:24:49.000,157,11076393,-795,0,1749227088,12630.09651861,180.35403492000478,54332.05950744 2025-06-06,16:24:50.000,157,11076371,-795,0,1749227089,12630.103254919995,180.2553470999992,54331.94771352001 2025-06-06,16:24:51.000,157,11076381,-795,0,1749227090,12630.09651861,180.21305232000304,54331.98264912 2025-06-06,16:24:52.000,157,11076318,-795,0,1749227091,12630.1571454,180.16370841000025,54332.03155896 2025-06-06,16:24:53.000,157,11076343,-795,0,1749227092,12630.13693647,180.1073153699981,54331.74508704 2025-06-06,16:24:54.000,157,11076405,-795,0,1749227093,12630.123463849995,179.99452929000108,54331.68220296001 2025-06-06,16:24:55.000,157,11076323,-795,0,1749227094,12630.01568289,179.973381900003,54331.52848632 2025-06-06,16:24:56.000,157,11076369,-795,0,1749227095,12629.961792409995,179.91698886000086,54331.591370400005 2025-06-06,16:24:57.000,157,11076394,-795,0,1749227096,12629.88769299999,179.85354668999935,54331.74508704 2025-06-06,16:24:58.000,157,11076433,-795,0,1749227097,12630.01568289,179.8112519100032,54331.96168776 2025-06-06,16:24:59.000,157,11076384,-795,0,1749227098,12629.9550561,179.80420278000383,54331.96168776 2025-06-06,16:25:00.000,157,11076367,-795,0,1749227099,12629.93484717,179.73371148000297,54331.87085520001 2025-06-06,16:25:01.000,157,11076335,-795,0,1749227100,12629.80685727999,179.74076061000233,54331.36778256001 2025-06-06,16:25:02.000,157,11076356,-795,0,1749227101,12629.86748406999,179.68436757000018,54331.63329312001 2025-06-06,16:25:03.000,157,11076343,-795,0,1749227102,12629.840538829994,179.62092539999867,54331.67521584 2025-06-06,16:25:04.000,157,11076375,-795,0,1749227103,12629.83380252,179.60682713999995,54331.59835752 2025-06-06,16:25:05.000,157,11076396,-795,0,1749227104,12629.759703109994,179.5786306200025,54331.689190080004 2025-06-06,16:25:06.000,157,11076399,-795,0,1749227105,12629.820329899994,179.5645323600038,54331.8359196 2025-06-06,16:25:07.000,157,11076379,-795,0,1749227106,12629.860747759994,179.52223758000036,54331.975662000004 2025-06-06,16:25:08.000,157,11076429,-795,0,1749227107,12629.813593589999,179.47289367000485,54331.93373928 2025-06-06,16:25:09.000,157,11076376,-795,0,1749227108,12629.74623048999,179.48699193000357,54331.78700976 2025-06-06,16:25:10.000,157,11076313,-795,0,1749227109,12629.611504289998,179.4165006300027,54331.40970528 2025-06-06,16:25:11.000,157,11076386,-795,0,1749227110,12629.591295359998,179.43764802000078,54331.50752496 2025-06-06,16:25:12.000,157,11076375,-795,0,1749227111,12629.564350119988,179.39535324000462,54331.52848632 2025-06-06,16:25:13.000,157,11076353,-795,0,1749227112,12629.557613809993,179.3671567199999,54331.61931888 2025-06-06,16:25:14.000,157,11076406,-795,0,1749227113,12629.537404879993,179.37420584999927,54331.84290672 2025-06-06,16:25:15.000,157,11076403,-795,0,1749227114,12629.362260820002,179.31076367999776,54331.73111280001 2025-06-06,16:25:16.000,157,11076369,-795,0,1749227115,12629.409414989997,179.28256716000033,54331.88482944 2025-06-06,16:25:17.000,157,11076394,-795,0,1749227116,12629.335315579992,179.22617411999818,54331.75207416001 2025-06-06,16:25:18.000,157,11076381,-795,0,1749227117,12629.288161409997,179.21207585999946,54331.52848632 2025-06-06,16:25:19.000,157,11076398,-795,0,1749227118,12629.207325689997,179.16273195000394,54331.43765376 2025-06-06,16:25:20.000,157,11076398,-795,0,1749227119,12629.133226279992,179.1063389100018,54331.43066664 2025-06-06,16:25:21.000,157,11076361,-795,0,1749227120,12629.187116759997,179.07109325999772,54331.47957648 2025-06-06,16:25:22.000,157,11076369,-795,0,1749227121,12629.207325689997,179.0076510900035,54331.73809992 2025-06-06,16:25:23.000,157,11076384,-795,0,1749227122,12629.133226279992,178.93715979000262,54331.70316432001 2025-06-06,16:25:24.000,157,11076365,-795,0,1749227123,12629.146698899996,178.95125805000134,54331.63329312001 2025-06-06,16:25:25.000,157,11076334,-795,0,1749227124,12629.045654249996,178.90191413999855,54331.521499200004 2025-06-06,16:25:26.000,157,11076362,-795,0,1749227125,12629.119753660001,178.86666849000176,54331.33983408 2025-06-06,16:25:27.000,157,11076337,-795,0,1749227126,12629.113017349991,178.85257023000304,54331.31887272001 2025-06-06,16:25:28.000,157,11076361,-795,0,1749227127,12629.133226279992,178.8596193600024,54331.34682120001 2025-06-06,16:25:29.000,157,11076395,-795,0,1749227128,12629.072599489991,178.82437370999833,54331.39573104001 2025-06-06,16:25:30.000,157,11076361,-795,0,1749227129,12629.005236389996,178.82437370999833,54331.33983408 2025-06-06,16:25:31.000,157,11076382,-795,0,1749227130,12628.95808222,178.83847197000432,54331.48656360001 2025-06-06,16:25:32.000,157,11076375,-795,0,1749227131,12628.944609599996,178.83142283999769,54331.626306 2025-06-06,16:25:33.000,157,11076383,-795,0,1749227132,12628.85030125999,178.7961771900009,54331.57739616 2025-06-06,16:25:34.000,157,11076375,-795,0,1749227133,12628.78967446999,178.73978414999874,54331.36079544 2025-06-06,16:25:35.000,157,11076368,-795,0,1749227134,12628.506749449989,178.7609315400041,54330.72496752001 2025-06-06,16:25:36.000,157,11076363,-795,0,1749227135,12628.62800302999,178.72568589000002,54331.07432352 2025-06-06,16:25:37.000,157,11076385,-795,0,1749227136,12628.63473934,178.66224371999851,54331.24900152001 2025-06-06,16:25:38.000,157,11076393,-795,0,1749227137,12628.621266719994,178.6481454599998,54331.22804016001 2025-06-06,16:25:39.000,157,11076370,-795,0,1749227138,12628.58758516999,178.59175241999765,54331.325859840006 2025-06-06,16:25:40.000,157,11076371,-795,0,1749227139,12628.540430999994,178.55650677000085,54331.353808320004 2025-06-06,16:25:41.000,157,11076364,-795,0,1749227140,12628.500013139994,178.48601546999998,54331.38874392 2025-06-06,16:25:42.000,157,11076436,-795,0,1749227141,12628.520222069994,178.44372069000383,54331.28393712 2025-06-06,16:25:43.000,157,11076421,-795,0,1749227142,12628.365286939988,178.37322939000296,54330.8577228 2025-06-06,16:25:44.000,157,11076415,-795,0,1749227143,12628.506749449989,178.37322939000296,54330.98349096001 2025-06-06,16:25:45.000,157,11076389,-795,0,1749227144,12628.378759559993,178.30978722000145,54330.73195464 2025-06-06,16:25:46.000,157,11076374,-795,0,1749227145,12628.473067899999,178.28863983000338,54330.88567128 2025-06-06,16:25:47.000,157,11076360,-795,0,1749227146,12628.378759559993,178.2392959200006,54330.97650384 2025-06-06,16:25:48.000,157,11076413,-795,0,1749227147,12628.506749449989,178.23224679000123,54331.255988640005 2025-06-06,16:25:49.000,157,11076390,-795,0,1749227148,12628.452858969998,178.19700114000443,54331.21406592 2025-06-06,16:25:50.000,157,11076373,-795,0,1749227149,12628.432650039998,178.23224679000123,54331.158168960006 2025-06-06,16:25:51.000,157,11076378,-795,0,1749227150,12628.351814319998,178.23224679000123,54330.81580008001 2025-06-06,16:25:52.000,157,11076401,-795,0,1749227151,12628.331605389998,178.22519766000187,54330.79483872001 2025-06-06,16:25:53.000,157,11076417,-795,0,1749227152,12628.324869079988,178.23224679000123,54330.84374856001 2025-06-06,16:25:54.000,157,11076355,-795,0,1749227153,12628.304660149988,178.24634504999995,54330.88567128 2025-06-06,16:25:55.000,157,11076388,-795,0,1749227154,12628.210351809998,178.22519766000187,54330.89265840001 2025-06-06,16:25:56.000,157,11076402,-795,0,1749227155,12628.183406570002,178.2533941799993,54330.95554248 2025-06-06,16:25:57.000,157,11076368,-795,0,1749227156,12628.210351809998,178.2181485300025,54331.08131064001 2025-06-06,16:25:58.000,157,11076414,-795,0,1749227157,12628.122779780002,178.21109940000315,54330.969516720004 2025-06-06,16:25:59.000,157,11076377,-795,0,1749227158,12628.075625609992,178.24634504999995,54330.97650384 2025-06-06,16:26:00.000,157,11076397,-795,0,1749227159,12627.994789889992,178.2392959200006,54330.59919936 2025-06-06,16:26:01.000,157,11076376,-795,0,1749227160,12627.994789889992,178.22519766000187,54330.55028952 2025-06-06,16:26:02.000,157,11076369,-795,0,1749227161,12627.947635719996,178.23224679000123,54330.515353920004 2025-06-06,16:26:03.000,157,11076401,-795,0,1749227162,12627.974580959992,178.2392959200006,54330.73894176 2025-06-06,16:26:04.000,157,11076416,-795,0,1749227163,12627.900481550001,178.26044330999866,54330.871697040006 2025-06-06,16:26:05.000,157,11076381,-795,0,1749227164,12627.69839225,178.23224679000123,54330.48041832001 2025-06-06,16:26:06.000,157,11076359,-795,0,1749227165,12627.83985476,178.24634504999995,54330.73195464 2025-06-06,16:26:07.000,157,11076410,-795,0,1749227166,12627.772491659991,178.28159070000402,54330.73894176 2025-06-06,16:26:08.000,157,11076349,-795,0,1749227167,12627.745546419996,178.3027380900021,54330.55727664001 2025-06-06,16:26:09.000,157,11076347,-795,0,1749227168,12627.69165593999,178.30978722000145,54330.43150848 2025-06-06,16:26:10.000,157,11076396,-795,0,1749227169,12627.644501769995,178.32388548000017,54330.39657288 2025-06-06,16:26:11.000,157,11076358,-795,0,1749227170,12627.67818332,178.3379837399989,54330.36163728001 2025-06-06,16:26:12.000,157,11076342,-795,0,1749227171,12627.63102914999,178.38027852000232,54330.55727664001 2025-06-06,16:26:13.000,157,11076377,-795,0,1749227172,12627.55019342999,178.34503286999825,54330.466444080004 2025-06-06,16:26:14.000,157,11076363,-795,0,1749227173,12627.51651188,178.35208200000488,54330.487405440006 2025-06-06,16:26:15.000,157,11076337,-795,0,1749227174,12627.422203539994,178.37322939000296,54330.27779184 2025-06-06,16:26:16.000,157,11076391,-795,0,1749227175,12627.41546723,178.33093460999953,54330.36163728001 2025-06-06,16:26:17.000,157,11076409,-795,0,1749227176,12627.361576749994,178.34503286999825,54330.17298504001 2025-06-06,16:26:18.000,157,11076400,-795,0,1749227177,12627.381785679994,178.32388548000017,54330.29176608001 2025-06-06,16:26:19.000,157,11076424,-795,0,1749227178,12627.307686269989,178.26749243999802,54330.30574032 2025-06-06,16:26:20.000,157,11076358,-795,0,1749227179,12627.253795789999,178.28863983000338,54330.200933520005 2025-06-06,16:26:21.000,157,11076348,-795,0,1749227180,12627.213377929998,178.23224679000123,54330.4734312 2025-06-06,16:26:22.000,157,11076347,-795,0,1749227181,12627.146014829988,178.2040502700038,54330.368624400006 2025-06-06,16:26:23.000,157,11076369,-795,0,1749227182,12627.132542209998,178.2181485300025,54330.39657288 2025-06-06,16:26:24.000,157,11076368,-795,0,1749227183,12627.004552320002,178.21109940000315,54330.3336888 2025-06-06,16:26:25.000,157,11076393,-795,0,1749227184,12626.957398149993,178.16880461999972,54330.04721688 2025-06-06,16:26:26.000,157,11076405,-795,0,1749227185,12626.910243979997,178.12650984000356,54330.082152480005 2025-06-06,16:26:27.000,157,11076377,-795,0,1749227186,12626.910243979997,178.154706360001,54330.14503656001 2025-06-06,16:26:28.000,157,11076397,-795,0,1749227187,12626.903507670002,178.11241158000485,54330.200933520005 2025-06-06,16:26:29.000,157,11076350,-795,0,1749227188,12626.863089810002,178.0560185400027,54330.42452136 2025-06-06,16:26:30.000,157,11076402,-795,0,1749227189,12626.708154679996,178.04192028000398,54330.25683048 2025-06-06,16:26:31.000,157,11076327,-795,0,1749227190,12626.721627300001,178.0066746299999,54330.29176608001 2025-06-06,16:26:32.000,157,11076389,-795,0,1749227191,12626.714890989992,177.97847811000247,54330.38958576001 2025-06-06,16:26:33.000,157,11076357,-795,0,1749227192,12626.728363609996,177.9714289800031,54330.11708808 2025-06-06,16:26:34.000,157,11076380,-795,0,1749227193,12626.654264199991,177.90093768000224,54330.06817824 2025-06-06,16:26:35.000,157,11076428,-795,0,1749227194,12626.566692169996,177.90093768000224,54329.87253888 2025-06-06,16:26:36.000,157,11076353,-795,0,1749227195,12626.593637409991,177.88683942000353,54330.0891396 2025-06-06,16:26:37.000,157,11076387,-715,0,1749227196,12626.47912014,177.81634812000266,54329.83760328001 2025-06-06,16:26:38.000,157,11076351,-795,0,1749227197,12626.586901099996,177.7811024699986,54330.23586912 2025-06-06,16:26:39.000,157,11076391,-795,0,1749227198,12626.526274309996,177.76700420999987,54330.06817824 2025-06-06,16:26:40.000,157,11076403,-795,0,1749227199,12626.53974693,177.7811024699986,54330.179972160004 2025-06-06,16:26:41.000,157,11076431,-795,0,1749227200,12626.47238382999,177.76700420999987,54330.12407520001 2025-06-06,16:26:42.000,157,11076368,-795,0,1749227201,12626.445438589995,177.7599550800005,54330.033242640005 2025-06-06,16:26:43.000,157,11076381,-795,0,1749227202,12626.37133917999,177.76700420999987,54329.963371440004 2025-06-06,16:26:44.000,157,11076378,-795,0,1749227203,12626.37133917999,177.76700420999987,54330.0192684 2025-06-06,16:26:45.000,157,11076362,-795,0,1749227204,12626.17598619,177.7458568200018,54329.746770720005 2025-06-06,16:26:46.000,157,11076349,-795,0,1749227205,12626.142304639994,177.71766030000435,54330.082152480005 2025-06-06,16:26:47.000,157,11076383,-795,0,1749227206,12626.081677849994,177.7811024699986,54330.033242640005 2025-06-06,16:26:48.000,157,11076373,-795,0,1749227207,12626.047996299989,177.7599550800005,54330.0891396 2025-06-06,16:26:49.000,157,11076409,-795,0,1749227208,12625.994105819998,177.79520073000458,54330.09612672 2025-06-06,16:26:50.000,157,11076411,-795,0,1749227209,12625.973896889998,177.83044638000138,54329.83760328001 2025-06-06,16:26:51.000,157,11076396,-795,0,1749227210,12625.839170689993,177.83749551000074,54329.73978360001 2025-06-06,16:26:52.000,157,11076420,-795,0,1749227211,12625.765071280002,177.85159376999945,54329.60702832 2025-06-06,16:26:53.000,157,11076362,-795,0,1749227212,12625.724653420002,177.8586428999988,54329.57209272001 2025-06-06,16:26:54.000,157,11076313,-755,0,1749227213,12625.711180799997,177.82339725000202,54329.78869344001 2025-06-06,16:26:55.000,157,11076367,-795,0,1749227214,12625.596663529992,177.83044638000138,54329.73978360001 2025-06-06,16:26:56.000,157,11076359,-795,0,1749227215,12625.583190910002,177.81634812000266,54329.76773208001 2025-06-06,16:26:57.000,157,11076363,-795,0,1749227216,12625.556245669992,177.8586428999988,54329.76773208001 2025-06-06,16:26:58.000,157,11076376,-795,0,1749227217,12625.475409949991,177.8586428999988,54329.48824728 2025-06-06,16:26:59.000,157,11076399,-795,0,1749227218,12625.542773050001,177.89388855000288,54329.6349768 2025-06-06,16:27:00.000,157,11076391,-795,0,1749227219,12625.495618879992,177.87979029000417,54329.61401544 2025-06-06,16:27:01.000,157,11076376,-795,0,1749227220,12625.441728400001,177.92208507000032,54329.55811848 2025-06-06,16:27:02.000,157,11076404,-795,0,1749227221,12625.394574229991,177.90093768000224,54329.43235032001 2025-06-06,16:27:03.000,157,11076400,-795,0,1749227222,12625.23290278999,177.93618332999904,54329.425363199996 2025-06-06,16:27:04.000,157,11076377,-795,0,1749227223,12625.367628989996,177.9573307200044,54329.76773208001 2025-06-06,16:27:05.000,157,11076409,-795,0,1749227224,12625.25311171999,177.9714289800031,54329.676899520004 2025-06-06,16:27:06.000,157,11076404,-795,0,1749227225,12625.27332064999,177.9925763700012,54329.72580936 2025-06-06,16:27:07.000,157,11076365,-795,0,1749227226,12625.21269385999,178.03487115000462,54329.55811848 2025-06-06,16:27:08.000,157,11076379,-795,0,1749227227,12625.25311171999,178.04896941000334,54329.50222152001 2025-06-06,16:27:09.000,157,11076331,-795,0,1749227228,12625.185748619995,178.07011680000141,54329.50920864 2025-06-06,16:27:10.000,157,11076408,-795,0,1749227229,12625.125121829995,178.1194607100042,54329.45331168001 2025-06-06,16:27:11.000,157,11076311,-795,0,1749227230,12625.07123134999,178.154706360001,54329.697860880005 2025-06-06,16:27:12.000,157,11076385,-795,0,1749227231,12625.07796766,178.154706360001,54329.72580936 2025-06-06,16:27:13.000,157,11076375,-795,0,1749227232,12625.064495039995,178.2533941799993,54329.75375784 2025-06-06,16:27:14.000,157,11076378,-795,0,1749227233,12624.99713194,178.26749243999802,54329.71882224001 2025-06-06,16:27:15.000,157,11076403,-795,0,1749227234,12625.003868249994,178.34503286999825,54329.45331168001 2025-06-06,16:27:16.000,157,11076400,-795,0,1749227235,12624.97692301,178.38732765000168,54329.40440184001 2025-06-06,16:27:17.000,157,11076373,-795,0,1749227236,12624.936505149999,178.41552416999912,54329.4952344 2025-06-06,16:27:18.000,157,11076402,-795,0,1749227237,12624.902823599994,178.4507698200032,54329.460298800004 2025-06-06,16:27:19.000,157,11076344,-795,0,1749227238,12624.821987879994,178.5001137299987,54329.648951040006 2025-06-06,16:27:20.000,157,11076368,-795,0,1749227239,12624.761361089993,178.5494576400015,54329.60004120001 2025-06-06,16:27:21.000,157,11076333,-795,0,1749227240,12624.673789059998,178.60585068000364,54329.627989680004 2025-06-06,16:27:22.000,157,11076457,-795,0,1749227241,12624.707470609988,178.68339111000387,54329.76773208001 2025-06-06,16:27:23.000,157,11076405,-795,0,1749227242,12624.673789059998,178.73273501999938,54329.697860880005 2025-06-06,16:27:24.000,157,11076381,-795,0,1749227243,12624.572744409998,178.78912806000153,54329.39741472 2025-06-06,16:27:25.000,157,11076357,-795,0,1749227244,12624.464963450002,178.81732457999897,54329.27164656 2025-06-06,16:27:26.000,157,11076406,-795,0,1749227245,12624.471699759997,178.85257023000304,54329.35549200001 2025-06-06,16:27:27.000,157,11076384,-795,0,1749227246,12624.424545590002,178.93011066000327,54329.411388960005 2025-06-06,16:27:28.000,157,11076412,-795,0,1749227247,12624.458227139992,178.9230615300039,54329.73279648 2025-06-06,16:27:29.000,157,11076421,-795,0,1749227248,12624.404336660002,178.96535631000006,54329.746770720005 2025-06-06,16:27:30.000,157,11076398,-795,0,1749227249,12624.411072969997,179.00060196000413,54329.704848 2025-06-06,16:27:31.000,157,11076389,-795,0,1749227250,12624.343709870001,179.03584761000093,54329.648951040006 2025-06-06,16:27:32.000,157,11076374,-795,0,1749227251,12624.411072969997,179.056994999999,54329.425363199996 2025-06-06,16:27:33.000,157,11076314,-795,0,1749227252,12624.390864039997,179.1063389100018,54329.36946624 2025-06-06,16:27:34.000,157,11076377,-795,0,1749227253,12624.404336660002,179.08519152000372,54329.39741472 2025-06-06,16:27:35.000,157,11076392,-795,0,1749227254,12624.283083080001,179.11338804000115,54329.20876248 2025-06-06,16:27:36.000,157,11076381,-795,0,1749227255,12624.316764629992,179.08519152000372,54329.3904276 2025-06-06,16:27:37.000,157,11076382,-795,0,1749227256,12624.296555699992,179.1204371700005,54329.50920864 2025-06-06,16:27:38.000,157,11076358,-795,0,1749227257,12624.343709870001,179.1204371700005,54329.697860880005 2025-06-06,16:27:39.000,157,11076368,-795,0,1749227258,12624.316764629992,179.1204371700005,54329.69087376001 2025-06-06,16:27:40.000,157,11076362,-795,0,1749227259,12624.343709870001,179.15568282000459,54329.60004120001 2025-06-06,16:27:41.000,157,11076342,-795,0,1749227260,12624.222456290001,179.14863368999795,54329.292607920004 2025-06-06,16:27:42.000,157,11076326,-795,0,1749227261,12624.202247360001,179.14863368999795,54329.34850488 2025-06-06,16:27:43.000,157,11076350,-795,0,1749227262,12624.14162057,179.18387934000202,54329.35549200001 2025-06-06,16:27:44.000,157,11076412,-795,0,1749227263,12624.188774739996,179.19092847000138,54329.46728592 2025-06-06,16:27:45.000,157,11076391,-795,0,1749227264,12624.07425746999,179.15568282000459,54329.55113136001 2025-06-06,16:27:46.000,157,11076386,-795,0,1749227265,12624.10120271,179.2050267300001,54329.59305408 2025-06-06,16:27:47.000,157,11076431,-795,0,1749227266,12624.10120271,179.17683021000266,54329.72580936 2025-06-06,16:27:48.000,157,11076390,-795,0,1749227267,12624.107939019996,179.17683021000266,54329.73978360001 2025-06-06,16:27:49.000,157,11076339,-795,0,1749227268,12624.07425746999,179.21912498999882,54329.50920864 2025-06-06,16:27:50.000,157,11076393,-795,0,1749227269,12624.067521159996,179.19797760000074,54329.3205564 2025-06-06,16:27:51.000,157,11076355,-795,0,1749227270,12624.067521159996,179.2543706400029,54329.45331168001 2025-06-06,16:27:52.000,157,11076436,-795,0,1749227271,12624.05404853999,179.27551803000097,54329.481260160006 2025-06-06,16:27:53.000,157,11076372,-795,0,1749227272,12624.006894369995,179.24732151000353,54329.62100256001 2025-06-06,16:27:54.000,157,11076419,-795,0,1749227273,12623.986685439995,179.26141977000225,54329.57209272001 2025-06-06,16:27:55.000,157,11076352,-795,0,1749227274,12623.97321281999,179.2543706400029,54329.52318288001 2025-06-06,16:27:56.000,157,11076382,-795,0,1749227275,12624.05404853999,179.21207585999946,54329.697860880005 2025-06-06,16:27:57.000,157,11076385,-795,0,1749227276,12624.087730089996,179.21912498999882,54329.579079840005 2025-06-06,16:27:58.000,157,11076424,-795,0,1749227277,12624.155093189991,179.19092847000138,54329.54414424 2025-06-06,16:27:59.000,157,11076370,-795,0,1749227278,12624.155093189991,179.16273195000394,54329.59305408 2025-06-06,16:28:00.000,157,11076376,-795,0,1749227279,12624.11467532999,179.13453542999923,54329.481260160006 2025-06-06,16:28:01.000,157,11076390,-795,0,1749227280,12624.134884259991,179.12748629999987,54329.697860880005 2025-06-06,16:28:02.000,157,11076376,-795,0,1749227281,12624.222456290001,179.056994999999,54329.92843584 2025-06-06,16:28:03.000,157,11076366,-795,0,1749227282,12624.256137839991,179.04994586999965,54329.963371440004 2025-06-06,16:28:04.000,157,11076341,-795,0,1749227283,12624.202247360001,179.0428967400003,54329.87253888 2025-06-06,16:28:05.000,157,11076326,-795,0,1749227284,12624.18203843,179.01470022000285,54329.65593816 2025-06-06,16:28:06.000,157,11076352,-795,0,1749227285,12624.262874150001,178.9583071800007,54329.5651056 2025-06-06,16:28:07.000,157,11076370,-795,0,1749227286,12624.269610459996,178.96535631000006,54329.676899520004 2025-06-06,16:28:08.000,157,11076361,-795,0,1749227287,12624.330237249997,178.91601240000455,54329.78170632 2025-06-06,16:28:09.000,157,11076389,-795,0,1749227288,12624.343709870001,178.93011066000327,54329.82362904 2025-06-06,16:28:10.000,157,11076391,-795,0,1749227289,12624.296555699992,178.90191413999855,54329.75375784 2025-06-06,16:28:11.000,157,11076401,-795,0,1749227290,12624.411072969997,178.88781587999983,54330.06817824 2025-06-06,16:28:12.000,157,11076390,-795,0,1749227291,12624.431281899997,178.8948650099992,54329.963371440004 2025-06-06,16:28:13.000,157,11076354,-795,0,1749227292,12624.417809279992,178.90191413999855,54330.00529416001 2025-06-06,16:28:14.000,157,11076396,-795,0,1749227293,12624.397600349992,178.93011066000327,54329.71183512 2025-06-06,16:28:15.000,157,11076389,-795,0,1749227294,12624.384127730002,178.9583071800007,54329.648951040006 2025-06-06,16:28:16.000,157,11076364,-795,0,1749227295,12624.411072969997,178.98650369999814,54329.746770720005 2025-06-06,16:28:17.000,157,11076360,-795,0,1749227296,12624.397600349992,179.0076510900035,54329.75375784 2025-06-06,16:28:18.000,157,11076364,-795,0,1749227297,12624.464963450002,179.03584761000093,54330.05420400001 2025-06-06,16:28:19.000,157,11076354,-795,0,1749227298,12624.498644999992,179.04994586999965,54330.14503656001 2025-06-06,16:28:20.000,157,11076365,-795,0,1749227299,12624.539062859993,179.07814239000436,54330.179972160004 2025-06-06,16:28:21.000,157,11076351,-795,0,1749227300,12624.566008100002,179.07109325999772,54330.1590108 2025-06-06,16:28:22.000,157,11076402,-795,0,1749227301,12624.572744409998,179.09928978000244,54329.914461600005 2025-06-06,16:28:23.000,157,11076361,-795,0,1749227302,12624.539062859993,179.09928978000244,54329.844590400004 2025-06-06,16:28:24.000,157,11076391,-795,0,1749227303,12624.599689649993,179.08519152000372,54329.88651312001 2025-06-06,16:28:25.000,157,11076357,-795,0,1749227304,12624.646843819988,179.056994999999,54329.93542296001 2025-06-06,16:28:26.000,157,11076417,-795,0,1749227305,12624.700734299993,179.02879848000157,54330.00529416001 2025-06-06,16:28:27.000,157,11076374,-795,0,1749227306,12624.747888469989,179.0076510900035,54330.368624400006 2025-06-06,16:28:28.000,157,11076389,-795,0,1749227307,12624.848933119989,179.0428967400003,54330.368624400006 2025-06-06,16:28:29.000,157,11076369,-795,0,1749227308,12624.896087289999,178.96535631000006,54330.40356 2025-06-06,16:28:30.000,157,11076360,-795,0,1749227309,12624.90955990999,178.99355283000477,54330.21490776 2025-06-06,16:28:31.000,157,11076371,-795,0,1749227310,12624.916296219999,178.98650369999814,54330.082152480005 2025-06-06,16:28:32.000,157,11076371,-795,0,1749227311,12625.024077179994,178.99355283000477,54330.28477896 2025-06-06,16:28:33.000,157,11076392,-795,0,1749227312,12625.11164920999,179.0217493500022,54330.347663040004 2025-06-06,16:28:34.000,157,11076413,-795,0,1749227313,12625.084703969995,179.04994586999965,54330.34067592001 2025-06-06,16:28:35.000,157,11076363,-795,0,1749227314,12625.09817659,179.07814239000436,54330.60618648001 2025-06-06,16:28:36.000,157,11076393,-795,0,1749227315,12625.13185813999,179.13453542999923,54330.55028952 2025-06-06,16:28:37.000,157,11076389,-795,0,1749227316,12625.13859445,179.19797760000074,54330.56426376 2025-06-06,16:28:38.000,157,11076396,-795,0,1749227317,12625.145330759995,179.2543706400029,54330.62714784001 2025-06-06,16:28:39.000,157,11076386,-795,0,1749227318,12625.15206706999,179.3037145499984,54330.50836680001 2025-06-06,16:28:40.000,157,11076382,-795,0,1749227319,12625.125121829995,179.40945150000334,54330.49439256 2025-06-06,16:28:41.000,157,11076430,-795,0,1749227320,12625.03081348999,179.43059889000142,54330.43849560001 2025-06-06,16:28:42.000,157,11076369,-795,0,1749227321,12625.084703969995,179.49404106000293,54330.50137968 2025-06-06,16:28:43.000,157,11076431,-795,0,1749227322,12625.104912899995,179.515188450001,54330.82977432 2025-06-06,16:28:44.000,157,11076410,-795,0,1749227323,12625.11838552,179.5786306200025,54330.871697040006 2025-06-06,16:28:45.000,157,11076312,-795,0,1749227324,12625.064495039995,179.62092539999867,54330.752916000005 2025-06-06,16:28:46.000,157,11076394,-795,0,1749227325,12625.13859445,179.65617105000274,54330.73894176 2025-06-06,16:28:47.000,157,11076397,-795,0,1749227326,12625.13859445,179.68436757000018,54330.67605768001 2025-06-06,16:28:48.000,157,11076389,-795,0,1749227327,12625.25984803,179.71961322000425,54330.634134960004 2025-06-06,16:28:49.000,157,11076376,-795,0,1749227328,12625.266584339995,179.75485887000104,54330.64112208 2025-06-06,16:28:50.000,157,11076394,-795,0,1749227329,12625.307002199996,179.76895712999976,54330.69003192 2025-06-06,16:28:51.000,157,11076390,-795,0,1749227330,12625.387837919996,179.78305538999848,54330.59919936 2025-06-06,16:28:52.000,157,11076373,-795,0,1749227331,12625.428255779996,179.79715365000447,54330.80881296 2025-06-06,16:28:53.000,157,11076367,-795,0,1749227332,12625.502355190001,179.83239930000127,54330.77387736001 2025-06-06,16:28:54.000,157,11076336,-795,0,1749227333,12625.576454599992,179.86764494999807,54330.871697040006 2025-06-06,16:28:55.000,157,11076378,-795,0,1749227334,12625.596663529992,179.89584147000278,54330.74592888001 2025-06-06,16:28:56.000,157,11076406,-795,0,1749227335,12625.765071280002,179.91698886000086,54330.57125088 2025-06-06,16:28:57.000,157,11076363,-795,0,1749227336,12625.832434379998,180.00157842000044,54330.59221224 2025-06-06,16:28:58.000,157,11076383,-795,0,1749227337,12625.926742719988,180.0086275499998,54330.76689024 2025-06-06,16:28:59.000,157,11076379,-795,0,1749227338,12626.021051059994,180.0579714600026,54330.80881296 2025-06-06,16:29:00.000,157,11076394,-795,0,1749227339,12626.068205229989,180.08616798000003,54331.018426560004 2025-06-06,16:29:01.000,157,11076323,-795,0,1749227340,12626.068205229989,180.1073153699981,54330.90663264 2025-06-06,16:29:02.000,157,11076311,-795,0,1749227341,12626.12883201999,180.1214136300041,54330.98349096001 2025-06-06,16:29:03.000,157,11076399,-795,0,1749227342,12626.20966773999,180.24124884000048,54331.11624624 2025-06-06,16:29:04.000,157,11076396,-795,0,1749227343,12626.31071238999,180.21305232000304,54331.00445232 2025-06-06,16:29:05.000,157,11076378,-795,0,1749227344,12626.243349289995,180.27649449000455,54330.66907056 2025-06-06,16:29:06.000,157,11076375,-795,0,1749227345,12626.37807549,180.31174014000135,54330.927594 2025-06-06,16:29:07.000,157,11076438,-795,0,1749227346,12626.45217489999,180.33288752999943,54331.04637504 2025-06-06,16:29:08.000,157,11076406,-795,0,1749227347,12626.53974693,180.35403492000478,54331.0673364 2025-06-06,16:29:09.000,157,11076351,-795,0,1749227348,12626.58016479,180.3681331800035,54331.26297576 2025-06-06,16:29:10.000,157,11076423,-795,0,1749227349,12626.58016479,180.38928057000157,54331.07432352 2025-06-06,16:29:11.000,157,11076329,-795,0,1749227350,12626.647527889996,180.47387013000116,54331.21406592 2025-06-06,16:29:12.000,157,11076392,-795,0,1749227351,12626.748572539997,180.48796838999988,54331.325859840006 2025-06-06,16:29:13.000,157,11076394,-795,0,1749227352,12626.815935639992,180.5514105600014,54331.2420144 2025-06-06,16:29:14.000,157,11076426,-795,0,1749227353,12626.923716600002,180.5514105600014,54331.17913032001 2025-06-06,16:29:15.000,157,11076401,-795,0,1749227354,12626.937189219992,180.58665620999818,54331.24900152001 2025-06-06,16:29:16.000,157,11076376,-795,0,1749227355,12627.024761250002,180.60780360000354,54331.26996288 2025-06-06,16:29:17.000,157,11076342,-795,0,1749227356,12627.071915419998,180.60780360000354,54331.41669240001 2025-06-06,16:29:18.000,157,11076383,-795,0,1749227357,12627.186432689989,180.60780360000354,54331.47957648 2025-06-06,16:29:19.000,157,11076396,-795,0,1749227358,12627.193168999998,180.6500983799997,54331.5564348 2025-06-06,16:29:20.000,157,11076407,-795,0,1749227359,12627.240323169994,180.6500983799997,54331.5564348 2025-06-06,16:29:21.000,157,11076377,-795,0,1749227360,12627.267268409989,180.6782949000044,54331.3118856 2025-06-06,16:29:22.000,157,11076355,-795,0,1749227361,12627.354840439999,180.64304925000033,54331.33284696 2025-06-06,16:29:23.000,157,11076387,-795,0,1749227362,12627.3952583,180.6289509900016,54331.472589360004 2025-06-06,16:29:24.000,157,11076364,-795,0,1749227363,12627.41546723,180.57960707999882,54331.44464088001 2025-06-06,16:29:25.000,157,11076357,-795,0,1749227364,12627.354840439999,180.57960707999882,54331.51451208001 2025-06-06,16:29:26.000,157,11076376,-795,0,1749227365,12627.40873091999,180.52321404000395,54331.61931888 2025-06-06,16:29:27.000,157,11076399,-795,0,1749227366,12627.442412469994,180.50911577999796,54331.56342192001 2025-06-06,16:29:28.000,157,11076408,-795,0,1749227367,12627.47609402,180.45272274000308,54331.52848632 2025-06-06,16:29:29.000,157,11076404,-795,0,1749227368,12627.563666049995,180.42452621999837,54331.53547344001 2025-06-06,16:29:30.000,157,11076418,-795,0,1749227369,12627.684919629995,180.33993665999878,54331.51451208001 2025-06-06,16:29:31.000,157,11076385,-795,0,1749227370,12627.725337489996,180.31174014000135,54331.542460560006 2025-06-06,16:29:32.000,157,11076421,-795,0,1749227371,12627.745546419996,180.26239622999856,54331.43765376 2025-06-06,16:29:33.000,157,11076360,-795,0,1749227372,12627.907217859996,180.18485579999833,54331.54944768 2025-06-06,16:29:34.000,157,11076374,-755,0,1749227373,12627.947635719996,180.0932171099994,54331.689190080004 2025-06-06,16:29:35.000,157,11076327,-795,0,1749227374,12627.860063690001,179.99452929000108,54331.423679520005 2025-06-06,16:29:36.000,157,11076381,-795,0,1749227375,12627.988053579997,179.93813624999893,54331.56342192001 2025-06-06,16:29:37.000,157,11076376,-795,0,1749227376,12628.055416679992,179.85354668999935,54331.51451208001 2025-06-06,16:29:38.000,157,11076396,-795,0,1749227377,12628.217088119993,179.77600625999912,54331.46560224001 2025-06-06,16:29:39.000,157,11076382,-795,0,1749227378,12628.250769669998,179.69141669999954,54331.50752496 2025-06-06,16:29:40.000,157,11076373,-795,0,1749227379,12628.345078009988,179.63502366000466,54331.54944768 2025-06-06,16:29:41.000,157,11076400,-795,0,1749227380,12628.318132769993,179.54338496999844,54331.38874392 2025-06-06,16:29:42.000,157,11076337,-795,0,1749227381,12628.398968489993,179.42354976000206,54331.710151440006 2025-06-06,16:29:43.000,157,11076394,-795,0,1749227382,12628.466331589989,179.3530584600012,54331.759061280005 2025-06-06,16:29:44.000,157,11076383,-795,0,1749227383,12628.459595279994,179.2543706400029,54331.72412568 2025-06-06,16:29:45.000,157,11076401,-795,0,1749227384,12628.466331589989,179.16273195000394,54331.61931888 2025-06-06,16:29:46.000,157,11076425,-795,0,1749227385,12628.65494827,179.04994586999965,54331.640280240004 2025-06-06,16:29:47.000,157,11076372,-795,0,1749227386,12628.73578399,178.97240543999942,54331.65425448001 2025-06-06,16:29:48.000,157,11076375,-795,0,1749227387,12628.782938159995,178.84552110000368,54331.60534464 2025-06-06,16:29:49.000,157,11076356,-795,0,1749227388,12628.823356019995,178.75388241000473,54331.640280240004 2025-06-06,16:29:50.000,157,11076384,-795,0,1749227389,12628.81661971,178.66224371999851,54331.51451208001 2025-06-06,16:29:51.000,157,11076390,-795,0,1749227390,12628.8772465,178.54240851000213,54331.84290672 2025-06-06,16:29:52.000,157,11076376,-795,0,1749227391,12628.91766436,178.42257329999848,54331.926752160005 2025-06-06,16:29:53.000,157,11076366,-795,0,1749227392,12629.005236389996,178.33093460999953,54331.95470064 2025-06-06,16:29:54.000,157,11076384,-795,0,1749227393,12629.059126870001,178.22519766000187,54331.94771352001 2025-06-06,16:29:55.000,157,11076364,-795,0,1749227394,12629.079335800001,178.1899520099978,54331.77303552 2025-06-06,16:29:56.000,157,11076403,-795,0,1749227395,12629.119753660001,178.0912641899995,54331.75207416001 2025-06-06,16:29:57.000,157,11076376,-795,0,1749227396,12629.193853069992,178.02077288999863,54331.856880960004 2025-06-06,16:29:58.000,157,11076382,-795,0,1749227397,12629.261216170002,177.8445446400001,54331.82194536001 2025-06-06,16:29:59.000,157,11076376,-795,0,1749227398,12629.227534619997,177.73880769000243,54332.0804688 2025-06-06,16:30:00.000,157,11076388,-795,0,1749227399,12629.241007240002,177.61897247999877,54331.94771352001 2025-06-06,16:30:01.000,157,11076401,-795,0,1749227400,12629.274688789992,177.52028466000047,54331.95470064 2025-06-06,16:30:02.000,157,11076407,-795,0,1749227401,12629.375733439992,177.39340032000473,54332.12937864 2025-06-06,16:30:03.000,157,11076386,-795,0,1749227402,12629.355524509992,177.28061424000043,54331.98963624001 2025-06-06,16:30:04.000,157,11076415,-795,0,1749227403,12629.422887610002,177.11848425000062,54331.975662000004 2025-06-06,16:30:05.000,157,11076342,-795,0,1749227404,12629.308370339997,176.99864904000424,54331.72412568 2025-06-06,16:30:06.000,157,11076416,-795,0,1749227405,12629.261216170002,176.80127340000035,54331.70316432001 2025-06-06,16:30:07.000,157,11076411,-795,0,1749227406,12629.281425100002,176.66733992999798,54331.86386808 2025-06-06,16:30:08.000,157,11076416,-795,0,1749227407,12629.382469750002,176.4840625500001,54332.15732712001 2025-06-06,16:30:09.000,157,11076414,-795,0,1749227408,12629.382469750002,176.336030819999,54332.192262720004 2025-06-06,16:30:10.000,157,11076388,-795,0,1749227409,12629.362260820002,176.22324474000197,54332.15732712001 2025-06-06,16:30:11.000,157,11076389,-795,0,1749227410,12629.355524509992,176.0893112699996,54332.12937864 2025-06-06,16:30:12.000,157,11076371,-795,0,1749227411,12629.348788199997,175.92013215000043,54332.0105976 2025-06-06,16:30:13.000,157,11076384,-795,0,1749227412,12629.301634030002,175.78619867999805,54331.9407264 2025-06-06,16:30:14.000,157,11076392,-795,0,1749227413,12629.281425100002,175.65226521000295,54331.89181656 2025-06-06,16:30:15.000,157,11076389,-795,0,1749227414,12629.160171520001,175.53947912999865,54331.66822872 2025-06-06,16:30:16.000,157,11076372,-795,0,1749227415,12629.065863179996,175.4125947900029,54331.87085520001 2025-06-06,16:30:17.000,157,11076411,-795,0,1749227416,12629.059126870001,175.2857104499999,54331.95470064 2025-06-06,16:30:18.000,157,11076387,-795,0,1749227417,12629.086072109996,175.1376787199988,54332.12937864 2025-06-06,16:30:19.000,157,11076367,-795,0,1749227418,12629.025445319996,175.05308915999922,54332.11540440001 2025-06-06,16:30:20.000,157,11076344,-795,0,1749227419,12628.99850008,174.93325395000284,54331.84989384001 2025-06-06,16:30:21.000,157,11076345,-795,0,1749227420,12628.93113697999,174.78522222000174,54331.66822872 2025-06-06,16:30:22.000,157,11076370,-795,0,1749227421,12628.8772465,174.66538700999808,54331.626306 2025-06-06,16:30:23.000,157,11076417,-795,0,1749227422,12628.843564949995,174.55965006000042,54331.661241600006 2025-06-06,16:30:24.000,157,11076403,-795,0,1749227423,12628.80988339999,174.43981485000404,54331.73111280001 2025-06-06,16:30:25.000,157,11076369,-795,0,1749227424,12628.65494827,174.31293051000102,54331.689190080004 2025-06-06,16:30:26.000,157,11076420,-795,0,1749227425,12628.62800302999,174.1719479099993,54331.81495824 2025-06-06,16:30:27.000,157,11076416,-795,0,1749227426,12628.601057789994,174.03096531000483,54331.89181656 2025-06-06,16:30:28.000,157,11076411,-795,0,1749227427,12628.533694689999,173.96047401000396,54331.75207416001 2025-06-06,16:30:29.000,157,11076383,-795,0,1749227428,12628.365286939988,173.81949141000223,54331.53547344001 2025-06-06,16:30:30.000,157,11076403,-795,0,1749227429,12628.237297049993,173.7912948900048,54331.43066664 2025-06-06,16:30:31.000,157,11076378,-795,0,1749227430,12628.082361920002,173.73490185000264,54331.46560224001 2025-06-06,16:30:32.000,157,11076400,-795,0,1749227431,12627.967844649997,173.65031229000306,54331.46560224001 2025-06-06,16:30:33.000,157,11076410,-795,0,1749227432,12627.765755349996,173.5586736000041,54331.689190080004 2025-06-06,16:30:34.000,157,11076422,-795,0,1749227433,12627.563666049995,173.55162447000475,54331.57040904 2025-06-06,16:30:35.000,157,11076363,-795,0,1749227434,12627.3952583,173.4952314300026,54331.661241600006 2025-06-06,16:30:36.000,157,11076371,-795,0,1749227435,12627.226850549989,173.4952314300026,54331.57040904 2025-06-06,16:30:37.000,157,11076408,-795,0,1749227436,12627.011288629998,173.50228056000196,54331.36079544 2025-06-06,16:30:38.000,157,11076421,-795,0,1749227437,12626.714890989992,173.50932969000132,54331.26297576 2025-06-06,16:30:39.000,157,11076385,-795,0,1749227438,12626.49932907,173.47408404000453,54331.29092424 2025-06-06,16:30:40.000,157,11076435,-795,0,1749227439,12626.243349289995,173.4811331700039,54331.018426560004 2025-06-06,16:30:41.000,157,11076397,-795,0,1749227440,12625.980633199993,173.51637882000068,54331.12323336 2025-06-06,16:30:42.000,157,11076402,-795,0,1749227441,12625.839170689993,173.55162447000475,54331.23502728 2025-06-06,16:30:43.000,157,11076428,-795,0,1749227442,12625.690971869997,173.5798209900022,54331.2420144 2025-06-06,16:30:44.000,157,11076394,-795,0,1749227443,12625.643817700002,173.615066639999,54331.1721432 2025-06-06,16:30:45.000,157,11076371,-795,0,1749227444,12625.374365299991,173.58687012000155,54330.79483872001 2025-06-06,16:30:46.000,157,11076428,-795,0,1749227445,12625.27332064999,173.5939192500009,54330.71099328 2025-06-06,16:30:47.000,157,11076421,-795,0,1749227446,12625.145330759995,173.6926070699992,54330.69003192 2025-06-06,16:30:48.000,157,11076400,-795,0,1749227447,12624.97018669999,173.87588445000438,54330.7179804 2025-06-06,16:30:49.000,157,11076439,-755,0,1749227448,12624.626634890003,174.0873583499997,54330.73894176 2025-06-06,16:30:50.000,157,11076415,-795,0,1749227449,12624.283083080001,174.10145660999842,54330.80881296 2025-06-06,16:30:51.000,157,11076435,-795,0,1749227450,12624.047312229995,173.9534248800046,54330.81580008001 2025-06-06,16:30:52.000,157,11076385,-795,0,1749227451,12624.05404853999,173.87588445000438,54331.018426560004 2025-06-06,16:30:53.000,157,11076412,-795,0,1749227452,12624.04057592,173.8899827100031,54330.90663264 2025-06-06,16:30:54.000,157,11076402,-795,0,1749227453,12623.946267579995,173.94637574999797,54330.67605768001 2025-06-06,16:30:55.000,157,11076394,-795,0,1749227454,12623.81154137999,173.99571966000076,54330.515353920004 2025-06-06,16:30:56.000,157,11076399,-795,0,1749227455,12623.71049672999,174.0239161799982,54330.5433024 2025-06-06,16:30:57.000,157,11076410,-795,0,1749227456,12623.582506839994,174.08030922000034,54330.50836680001 2025-06-06,16:30:58.000,157,11076400,-795,0,1749227457,12623.528616359989,174.1367022600025,54330.76689024 2025-06-06,16:30:59.000,157,11076378,-795,0,1749227458,12623.521880049993,174.15784965000057,54330.822787200006 2025-06-06,16:31:00.000,157,11076406,-795,0,1749227459,12623.508407429988,174.186046169998,54330.78086448 2025-06-06,16:31:01.000,157,11076351,-795,0,1749227460,12623.467989569988,174.24243921000016,54330.62016072 2025-06-06,16:31:02.000,157,11076395,-795,0,1749227461,12623.447780639988,174.3340778999991,54330.39657288 2025-06-06,16:31:03.000,157,11076363,-795,0,1749227462,12623.387153850003,174.41161832999933,54330.45246984 2025-06-06,16:31:04.000,157,11076412,-795,0,1749227463,12623.346735990002,174.47506050000084,54330.35465016 2025-06-06,16:31:05.000,157,11076405,-795,0,1749227464,12623.299581819992,174.5103061500049,54330.20792064 2025-06-06,16:31:06.000,157,11076414,-795,0,1749227465,12623.339999679993,174.55965006000042,54330.44548272 2025-06-06,16:31:07.000,157,11076371,-795,0,1749227466,12623.212009789997,174.61604310000257,54330.36163728001 2025-06-06,16:31:08.000,157,11076383,-795,0,1749227467,12623.326527060002,174.67948527000408,54330.536315280006 2025-06-06,16:31:09.000,157,11076393,-795,0,1749227468,12623.366944920002,174.70768179000152,54330.515353920004 2025-06-06,16:31:10.000,157,11076379,-795,0,1749227469,12623.333263369997,174.79932048000046,54330.347663040004 2025-06-06,16:31:11.000,157,11076332,-795,0,1749227470,12623.333263369997,174.80636960999982,54330.200933520005 2025-06-06,16:31:12.000,157,11076406,-795,0,1749227471,12623.407362780003,174.78522222000174,54330.20792064 2025-06-06,16:31:13.000,157,11076379,-795,0,1749227472,12623.434308019998,174.74997656999767,54330.21490776 2025-06-06,16:31:14.000,157,11076378,-795,0,1749227473,12623.414099089998,174.78522222000174,54330.22189488001 2025-06-06,16:31:15.000,157,11076388,-795,0,1749227474,12623.501671119993,174.7429274399983,54330.43150848 2025-06-06,16:31:16.000,157,11076441,-795,0,1749227475,12623.595979459998,174.71473092000087,54330.417534240005 2025-06-06,16:31:17.000,157,11076420,-795,0,1749227476,12623.663342559994,174.67243614000472,54330.38259864 2025-06-06,16:31:18.000,157,11076422,-795,0,1749227477,12623.697024109999,174.67948527000408,54330.32670168 2025-06-06,16:31:19.000,157,11076413,-795,0,1749227478,12623.79806876,174.67243614000472,54330.082152480005 2025-06-06,16:31:20.000,157,11076437,-795,0,1749227479,12623.75091458999,174.67948527000408,54329.93542296001 2025-06-06,16:31:21.000,157,11076423,-795,0,1749227480,12623.79806876,174.6935835300028,54329.92843584 2025-06-06,16:31:22.000,157,11076419,-795,0,1749227481,12623.85869555,174.6935835300028,54329.88651312001 2025-06-06,16:31:23.000,157,11076394,-795,0,1749227482,12623.89911341,174.66538700999808,54330.200933520005 2025-06-06,16:31:24.000,157,11076407,-795,0,1749227483,12623.905849719995,174.73587830999895,54330.131062320004 2025-06-06,16:31:25.000,157,11076365,-795,0,1749227484,12623.83848662,174.77817309000238,54329.93542296001 2025-06-06,16:31:26.000,157,11076422,-795,0,1749227485,12623.7576509,174.86276265000197,54329.92843584 2025-06-06,16:31:27.000,157,11076413,-795,0,1749227486,12623.77785983,174.93325395000284,54329.69087376001 2025-06-06,16:31:28.000,157,11076384,-795,0,1749227487,12623.79133244999,175.06718741999794,54329.71882224001 2025-06-06,16:31:29.000,157,11076383,-795,0,1749227488,12623.71049672999,175.12358046000008,54329.71882224001 2025-06-06,16:31:30.000,157,11076396,-795,0,1749227489,12623.663342559994,175.2222682799984,54329.60702832 2025-06-06,16:31:31.000,157,11076397,-795,0,1749227490,12623.683551489994,175.30685783999797,54329.66991240001 2025-06-06,16:31:32.000,157,11076353,-795,0,1749227491,12623.744178279994,175.39144740000484,54329.83760328001 2025-06-06,16:31:33.000,157,11076365,-795,0,1749227492,12623.825013999995,175.40554566000355,54329.78869344001 2025-06-06,16:31:34.000,157,11076402,-795,0,1749227493,12623.87216816999,175.4689878299978,54329.69087376001 2025-06-06,16:31:35.000,157,11076405,-795,0,1749227494,12623.89911341,175.53947912999865,54329.50222152001 2025-06-06,16:31:36.000,157,11076412,-795,0,1749227495,12624.155093189991,175.51833174000058,54329.26465944001 2025-06-06,16:31:37.000,157,11076455,-795,0,1749227496,12624.283083080001,175.5324299999993,54329.23671096001 2025-06-06,16:31:38.000,157,11076381,-795,0,1749227497,12624.539062859993,175.4971843500025,54329.39741472 2025-06-06,16:31:39.000,157,11076386,-795,0,1749227498,12624.693997989998,175.47603696000442,54329.32754352 2025-06-06,16:31:40.000,157,11076412,-795,0,1749227499,12624.828724189989,175.4689878299978,54329.48824728 2025-06-06,16:31:41.000,157,11076344,-795,0,1749227500,12624.963450389994,175.48308609000378,54329.48824728 2025-06-06,16:31:42.000,157,11076337,-795,0,1749227501,12625.01734087,175.48308609000378,54329.37645336 2025-06-06,16:31:43.000,157,11076364,-795,0,1749227502,12625.15206706999,175.48308609000378,54329.52318288001 2025-06-06,16:31:44.000,157,11076412,-795,0,1749227503,12625.286793269996,175.48308609000378,54329.26465944001 2025-06-06,16:31:45.000,157,11076395,-795,0,1749227504,12625.354156369991,175.46193869999843,54329.27164656 2025-06-06,16:31:46.000,157,11076352,-795,0,1749227505,12625.475409949991,175.46193869999843,54329.30658216001 2025-06-06,16:31:47.000,157,11076367,-795,0,1749227506,12625.630345079997,175.40554566000355,54329.44632456 2025-06-06,16:31:48.000,157,11076368,-795,0,1749227507,12625.657290319992,175.39144740000484,54329.61401544 2025-06-06,16:31:49.000,157,11076329,-795,0,1749227508,12625.765071280002,175.3139069700046,54329.68388664 2025-06-06,16:31:50.000,157,11076423,-795,0,1749227509,12625.744862350002,175.30685783999797,54329.60702832 2025-06-06,16:31:51.000,157,11076345,-795,0,1749227510,12625.818961759993,175.27866132000054,54329.68388664 2025-06-06,16:31:52.000,157,11076391,-795,0,1749227511,12625.920006409993,175.22931740999775,54329.71183512 2025-06-06,16:31:53.000,157,11076356,-795,0,1749227512,12625.960424269993,175.23636654000438,54329.5651056 2025-06-06,16:31:54.000,157,11076360,-795,0,1749227513,12625.994105819998,175.21521914999903,54329.50920864 2025-06-06,16:31:55.000,157,11076341,-795,0,1749227514,12626.054732609999,175.17292437000287,54329.58606696 2025-06-06,16:31:56.000,157,11076391,-795,0,1749227515,12626.061468919994,175.2011208900003,54329.66292528 2025-06-06,16:31:57.000,157,11076420,-795,0,1749227516,12626.14904094999,175.12358046000008,54330.00529416001 2025-06-06,16:31:58.000,157,11076384,-795,0,1749227517,12626.10862308999,175.14472784999816,54329.963371440004 2025-06-06,16:31:59.000,157,11076433,-795,0,1749227518,12626.115359399999,175.16587524000352,54329.92843584 2025-06-06,16:32:00.000,157,11076441,-795,0,1749227519,12626.068205229989,175.17292437000287,54329.87253888 2025-06-06,16:32:01.000,157,11076452,-795,0,1749227520,12626.115359399999,175.1870226300016,54329.76773208001 2025-06-06,16:32:02.000,157,11076427,-795,0,1749227521,12626.182722499994,175.20817001999967,54329.89350024 2025-06-06,16:32:03.000,157,11076388,-795,0,1749227522,12626.182722499994,175.21521914999903,54329.95638432001 2025-06-06,16:32:04.000,157,11076396,-795,0,1749227523,12626.12883201999,175.2011208900003,54329.99830704 2025-06-06,16:32:05.000,157,11076365,-795,0,1749227524,12626.068205229989,175.22931740999775,54329.83760328001 2025-06-06,16:32:06.000,157,11076377,-795,0,1749227525,12626.068205229989,175.21521914999903,54330.11708808 2025-06-06,16:32:07.000,157,11076389,-795,0,1749227526,12626.074941539999,175.23636654000438,54330.19394640001 2025-06-06,16:32:08.000,157,11076394,-795,0,1749227527,12625.953687959998,175.23636654000438,54330.249843360005 2025-06-06,16:32:09.000,157,11076393,-795,0,1749227528,12626.000842129994,175.25751393000246,54330.25683048 2025-06-06,16:32:10.000,157,11076377,-795,0,1749227529,12626.021051059994,175.2504648000031,54330.13804944 2025-06-06,16:32:11.000,157,11076416,-795,0,1749227530,12625.987369509989,175.24341567000374,54330.16599792 2025-06-06,16:32:12.000,157,11076425,-795,0,1749227531,12626.027787369989,175.27161219000118,54330.23586912 2025-06-06,16:32:13.000,157,11076325,-795,0,1749227532,12626.014314749998,175.27161219000118,54330.17298504001 2025-06-06,16:32:14.000,157,11076406,-795,0,1749227533,12625.913270099998,175.25751393000246,54330.45945696001 2025-06-06,16:32:15.000,157,11076414,-795,0,1749227534,12625.798752829993,175.25751393000246,54330.3336888 2025-06-06,16:32:16.000,157,11076410,-795,0,1749227535,12625.825698070003,175.29275957999926,54330.34067592001 2025-06-06,16:32:17.000,157,11076425,-795,0,1749227536,12625.832434379998,175.2857104499999,54330.41054712001 2025-06-06,16:32:18.000,157,11076373,-795,0,1749227537,12625.879588549993,175.27866132000054,54330.3336888 2025-06-06,16:32:19.000,157,11076423,-795,0,1749227538,12625.879588549993,175.2857104499999,54330.28477896 2025-06-06,16:32:20.000,157,11076406,-795,0,1749227539,12625.792016519998,175.2857104499999,54330.28477896 2025-06-06,16:32:21.000,157,11076336,-795,0,1749227540,12625.744862350002,175.26456306000182,54330.152023680006 2025-06-06,16:32:22.000,157,11076378,-795,0,1749227541,12625.758334969993,175.27866132000054,54330.39657288 2025-06-06,16:32:23.000,157,11076385,-795,0,1749227542,12625.690971869997,175.27866132000054,54330.50836680001 2025-06-06,16:32:24.000,157,11076407,-795,0,1749227543,12625.717917109992,175.24341567000374,54330.52234104 2025-06-06,16:32:25.000,157,11076398,-795,0,1749227544,12625.616872459992,175.2504648000031,54330.417534240005 2025-06-06,16:32:26.000,157,11076345,-795,0,1749227545,12625.616872459992,175.27866132000054,54330.36163728001 2025-06-06,16:32:27.000,157,11076450,-795,0,1749227546,12625.623608770002,175.30685783999797,54330.34067592001 2025-06-06,16:32:28.000,157,11076392,-795,0,1749227547,12625.643817700002,175.25751393000246,54330.40356 2025-06-06,16:32:29.000,157,11076365,-795,0,1749227548,12625.603399840002,175.26456306000182,54330.35465016 2025-06-06,16:32:30.000,157,11076410,-795,0,1749227549,12625.562981980001,175.2857104499999,54330.228882 2025-06-06,16:32:31.000,157,11076320,-795,0,1749227550,12625.475409949991,175.2504648000031,54330.43150848 2025-06-06,16:32:32.000,157,11076407,-795,0,1749227551,12625.542773050001,175.24341567000374,54330.55028952 2025-06-06,16:32:33.000,157,11076374,-795,0,1749227552,12625.509091499996,175.2222682799984,54330.515353920004 2025-06-06,16:32:34.000,157,11076384,-795,0,1749227553,12625.488882569996,175.2011208900003,54330.41054712001 2025-06-06,16:32:45.000,157,11076342,-795,0,1749227564,12625.34068375,175.13062958999944,54329.85157752 2025-06-06,16:32:46.000,157,11076428,-795,0,1749227565,12625.394574229991,175.08128568000393,54329.89350024 2025-06-06,16:32:47.000,157,11076402,-795,0,1749227566,12625.33394743999,175.11653133000073,54329.85157752 2025-06-06,16:32:48.000,157,11076362,-795,0,1749227567,12625.347420059996,175.0883348100033,54330.18695928 2025-06-06,16:32:49.000,157,11076425,-795,0,1749227568,12625.327211129996,175.11653133000073,54330.22189488001 2025-06-06,16:32:50.000,157,11076430,-795,0,1749227569,12625.226166479995,175.1376787199988,54330.11010096 2025-06-06,16:32:51.000,157,11076394,-795,0,1749227570,12625.23290278999,175.1376787199988,54330.12407520001 2025-06-06,16:32:52.000,157,11076384,-795,0,1749227571,12625.246375409995,175.1517769800048,54330.012281280004 2025-06-06,16:32:53.000,157,11076373,-795,0,1749227572,12625.185748619995,175.1870226300016,54329.87253888 2025-06-06,16:32:54.000,157,11076393,-795,0,1749227573,12625.165539689995,175.16587524000352,54329.879526 2025-06-06,16:32:55.000,157,11076417,-795,0,1749227574,12625.05102241999,175.17292437000287,54329.676899520004 2025-06-06,16:32:56.000,157,11076423,-795,0,1749227575,12625.084703969995,175.1517769800048,54329.879526 2025-06-06,16:32:57.000,157,11076395,-795,0,1749227576,12625.07123134999,175.1376787199988,54329.92144872 2025-06-06,16:32:58.000,157,11076389,-795,0,1749227577,12625.11164920999,175.102433070002,54330.04022976 2025-06-06,16:32:59.000,157,11076373,-795,0,1749227578,12625.07796766,175.08128568000393,54329.9493972 2025-06-06,16:33:00.000,157,11076447,-795,0,1749227579,12625.044286109995,175.08128568000393,54329.697860880005 2025-06-06,16:33:01.000,157,11076311,-795,0,1749227580,12624.923032529994,175.05308915999922,54329.51619576 2025-06-06,16:33:02.000,157,11076362,-795,0,1749227581,12624.923032529994,175.02489264000178,54329.55811848 2025-06-06,16:33:03.000,157,11076347,-795,0,1749227582,12624.869142049989,175.01784351000242,54329.60702832 2025-06-06,16:33:04.000,157,11076415,-795,0,1749227583,12624.862405739994,174.98259785999835,54329.746770720005 2025-06-06,16:33:05.000,157,11076399,-795,0,1749227584,12624.693997989998,174.96145047000027,54329.60702832 2025-06-06,16:33:06.000,157,11076376,-755,0,1749227585,12624.687261679988,174.96145047000027,54329.73279648 2025-06-06,16:33:07.000,157,11076374,-795,0,1749227586,12624.640107509993,174.96145047000027,54329.87253888 2025-06-06,16:33:08.000,157,11076398,-795,0,1749227587,12624.572744409998,174.99669612000434,54329.62100256001 2025-06-06,16:33:09.000,157,11076384,-795,0,1749227588,12624.424545590002,174.94735221000155,54329.411388960005 2025-06-06,16:33:10.000,157,11076414,-795,0,1749227589,12624.370655109997,174.9544013400009,54329.27863368 2025-06-06,16:33:11.000,157,11076294,-795,0,1749227590,12624.343709870001,175.0037452500037,54329.362479120005 2025-06-06,16:33:12.000,157,11076410,-795,0,1749227591,12624.363918800002,174.98259785999835,54329.39741472 2025-06-06,16:33:13.000,157,11076396,-795,0,1749227592,12624.283083080001,174.9544013400009,54329.66991240001 2025-06-06,16:33:14.000,157,11076389,-795,0,1749227593,12624.222456290001,174.92620482000348,54329.5651056 2025-06-06,16:33:15.000,157,11076367,-795,0,1749227594,12624.195511049991,174.89800829999876,54329.50920864 2025-06-06,16:33:16.000,157,11076359,-795,0,1749227595,12624.188774739996,174.8557135200026,54329.58606696 2025-06-06,16:33:17.000,157,11076382,-795,0,1749227596,12624.1618295,174.83456613000453,54329.180814 2025-06-06,16:33:18.000,157,11076391,-795,0,1749227597,12624.1618295,174.80636960999982,54329.28562080001 2025-06-06,16:33:19.000,157,11076384,-795,0,1749227598,12624.14162057,174.82046786999854,54329.39741472 2025-06-06,16:33:20.000,157,11076394,-795,0,1749227599,12624.134884259991,174.77817309000238,54329.22972384 2025-06-06,16:33:21.000,157,11076405,-795,0,1749227600,12624.087730089996,174.71473092000087,54329.47427304001 2025-06-06,16:33:22.000,157,11076401,-795,0,1749227601,12624.12141164,174.6935835300028,54329.57209272001 2025-06-06,16:33:23.000,157,11076420,-795,0,1749227602,12624.11467532999,174.67243614000472,54329.579079840005 2025-06-06,16:33:24.000,157,11076420,-795,0,1749227603,12624.107939019996,174.60194484000385,54329.627989680004 2025-06-06,16:33:25.000,157,11076332,-795,0,1749227604,12624.05404853999,174.56669918999978,54329.29959504 2025-06-06,16:33:26.000,157,11076425,-795,0,1749227605,12624.09446639999,174.48915875999955,54329.20876248 2025-06-06,16:33:27.000,157,11076391,-795,0,1749227606,12624.047312229995,174.45391311000276,54329.180814 2025-06-06,16:33:28.000,157,11076422,-795,0,1749227607,12624.08099378,174.35522529000446,54329.2506852 2025-06-06,16:33:29.000,157,11076395,-795,0,1749227608,12624.047312229995,174.26358659999823,54329.27863368 2025-06-06,16:33:30.000,157,11076435,-795,0,1749227609,12624.006894369995,174.19309530000464,54329.44632456 2025-06-06,16:33:31.000,157,11076380,-795,0,1749227610,12623.95300388999,174.12260400000378,54329.38344048001 2025-06-06,16:33:32.000,157,11076398,-795,0,1749227611,12624.00015806,174.04506357000355,54329.47427304001 2025-06-06,16:33:33.000,157,11076417,-795,0,1749227612,12623.97321281999,173.96047401000396,54329.40440184001 2025-06-06,16:33:34.000,157,11076378,-795,0,1749227613,12623.966476509995,173.94637574999797,54329.04805872001 2025-06-06,16:33:35.000,157,11076414,-795,0,1749227614,12623.91932234,173.89703184000246,54328.88735496 2025-06-06,16:33:36.000,157,11076394,-795,0,1749227615,12623.905849719995,173.79834402000415,54328.95023904001 2025-06-06,16:33:37.000,157,11076402,-795,0,1749227616,12623.91258602999,173.7771966299988,54328.97120040001 2025-06-06,16:33:38.000,157,11076425,-795,0,1749227617,12623.9597402,173.70670532999793,54329.2506852 2025-06-06,16:33:39.000,157,11076402,-795,0,1749227618,12623.97321281999,173.67145968000113,54329.26465944001 2025-06-06,16:33:40.000,157,11076404,-795,0,1749227619,12623.986685439995,173.65031229000306,54329.180814 2025-06-06,16:33:41.000,157,11076422,-795,0,1749227620,12623.926058649995,173.60801750999963,54329.01312312 2025-06-06,16:33:42.000,157,11076416,-795,0,1749227621,12624.00015806,173.5798209900022,54328.80350952001 2025-06-06,16:33:43.000,157,11076418,-755,0,1749227622,12623.93953127,173.55162447000475,54328.74761256 2025-06-06,16:33:44.000,157,11076441,-795,0,1749227623,12624.047312229995,173.5798209900022,54328.7266512 2025-06-06,16:33:45.000,157,11076401,-675,0,1749227624,12624.01363067999,173.51637882000068,54328.60787016 2025-06-06,16:33:46.000,157,11076413,-795,0,1749227625,12624.07425746999,173.47408404000453,54328.85241936001 2025-06-06,16:33:47.000,157,11076418,-795,0,1749227626,12624.10120271,173.43883839000046,54329.03408448 2025-06-06,16:33:48.000,157,11076413,-795,0,1749227627,12624.155093189991,173.41769100000238,54329.03408448 2025-06-06,16:33:49.000,157,11076386,-795,0,1749227628,12624.168565809996,173.37539621999895,54328.99216176 2025-06-06,16:33:50.000,157,11076407,-795,0,1749227629,12624.12141164,173.37539621999895,54328.77556104 2025-06-06,16:33:51.000,157,11076352,-795,0,1749227630,12624.128147949996,173.32605231000343,54328.66376712001 2025-06-06,16:33:52.000,157,11076424,-795,0,1749227631,12624.047312229995,173.32605231000343,54328.44017928 2025-06-06,16:33:53.000,157,11076407,-795,0,1749227632,12624.168565809996,173.32605231000343,54328.71966408 2025-06-06,16:33:54.000,157,11076393,-795,0,1749227633,12624.222456290001,173.28375753,54328.789535280004 2025-06-06,16:33:55.000,157,11076425,-795,0,1749227634,12624.134884259991,173.24146275000385,54328.73363832001 2025-06-06,16:33:56.000,157,11076389,-795,0,1749227635,12624.208983669996,173.2485118800032,54328.8663936 2025-06-06,16:33:57.000,157,11076422,-795,0,1749227636,12624.235928909991,173.20621709999978,54328.89434208 2025-06-06,16:33:58.000,157,11076397,-795,0,1749227637,12624.269610459996,173.17097145000298,54328.85241936001 2025-06-06,16:33:59.000,157,11076427,-795,0,1749227638,12624.276346769992,173.0863818900034,54328.69870272 2025-06-06,16:34:00.000,157,11076400,-795,0,1749227639,12624.310028319996,173.11457841000083,54328.61485728001 2025-06-06,16:34:01.000,157,11076365,-795,0,1749227640,12624.296555699992,173.09343102000275,54328.60787016 2025-06-06,16:34:02.000,157,11076398,-795,0,1749227641,12624.377391419992,173.07228363000468,54328.68472848001 2025-06-06,16:34:03.000,157,11076378,-795,0,1749227642,12624.444754520002,173.04408710999996,54328.99216176 2025-06-06,16:34:04.000,157,11076386,-795,0,1749227643,12624.424545590002,173.07228363000468,54328.97120040001 2025-06-06,16:34:05.000,157,11076384,-795,0,1749227644,12624.330237249997,173.05113623999932,54328.74761256 2025-06-06,16:34:06.000,157,11076400,-795,0,1749227645,12624.363918800002,173.0370379800006,54328.76158680001 2025-06-06,16:34:07.000,157,11076343,-795,0,1749227646,12624.404336660002,173.07933276000404,54328.64979288 2025-06-06,16:34:08.000,157,11076398,-795,0,1749227647,12624.444754520002,173.09343102000275,54328.65678 2025-06-06,16:34:09.000,157,11076392,-795,0,1749227648,12624.458227139992,173.07228363000468,54328.7266512 2025-06-06,16:34:10.000,157,11076432,-795,0,1749227649,12624.384127730002,173.06523449999804,54328.63581864001 2025-06-06,16:34:11.000,157,11076400,-795,0,1749227650,12624.316764629992,173.1004801500021,54328.59389592001 2025-06-06,16:34:12.000,157,11076363,-795,0,1749227651,12624.411072969997,173.04408710999996,54328.978187520006 2025-06-06,16:34:13.000,157,11076319,-795,0,1749227652,12624.384127730002,173.01589059000253,54328.91530344 2025-06-06,16:34:14.000,157,11076439,-795,0,1749227653,12624.377391419992,173.01589059000253,54328.978187520006 2025-06-06,16:34:15.000,157,11076426,-795,0,1749227654,12624.296555699992,173.02998885000125,54328.78254816001 2025-06-06,16:34:16.000,157,11076421,-795,0,1749227655,12624.323500940001,173.0370379800006,54328.56594744001 2025-06-06,16:34:17.000,157,11076390,-795,0,1749227656,12624.310028319996,173.06523449999804,54328.5519732 2025-06-06,16:34:18.000,157,11076426,-795,0,1749227657,12624.397600349992,173.0229397200019,54328.7965224 2025-06-06,16:34:19.000,157,11076391,-795,0,1749227658,12624.377391419992,173.02998885000125,54328.754599679996 2025-06-06,16:34:20.000,157,11076401,-795,0,1749227659,12624.377391419992,172.9735958099991,54328.96421328 2025-06-06,16:34:21.000,157,11076338,-795,0,1749227660,12624.316764629992,173.0017923300038,54328.73363832001 2025-06-06,16:34:22.000,157,11076332,-795,0,1749227661,12624.363918800002,172.95949755000038,54328.78254816001 2025-06-06,16:34:23.000,157,11076377,-795,0,1749227662,12624.377391419992,172.95949755000038,54328.810496640006 2025-06-06,16:34:24.000,157,11076425,-795,0,1749227663,12624.431281899997,172.95244842000102,54328.586908799996 2025-06-06,16:34:25.000,157,11076381,-795,0,1749227664,12624.438018209992,172.93130103000294,54328.43319216 2025-06-06,16:34:26.000,157,11076392,-795,0,1749227665,12624.518853929992,172.92425190000358,54328.50306336 2025-06-06,16:34:27.000,157,11076417,-795,0,1749227666,12624.579480719993,172.91720277000422,54328.63581864001 2025-06-06,16:34:28.000,157,11076418,-795,0,1749227667,12624.633371199998,172.90310450999823,54328.7965224 2025-06-06,16:34:29.000,157,11076338,-795,0,1749227668,12624.667052749988,172.89605537999887,54328.84543224 2025-06-06,16:34:30.000,157,11076334,-795,0,1749227669,12624.606425960003,172.86080973000207,54328.67774136 2025-06-06,16:34:31.000,157,11076348,-795,0,1749227670,12624.626634890003,172.84671147000336,54328.71267696001 2025-06-06,16:34:32.000,157,11076405,-795,0,1749227671,12624.673789059998,172.76917104000313,54328.789535280004 2025-06-06,16:34:33.000,157,11076379,-795,0,1749227672,12624.640107509993,172.7903184300012,54328.5519732 2025-06-06,16:34:34.000,157,11076409,-795,0,1749227673,12624.640107509993,172.69867974000226,54328.475114880006 2025-06-06,16:34:35.000,157,11076398,-795,0,1749227674,12624.606425960003,172.68458148000354,54328.572934560005 2025-06-06,16:34:36.000,157,11076394,-795,0,1749227675,12624.586217030002,172.63523757000075,54328.60088304 2025-06-06,16:34:37.000,157,11076346,-795,0,1749227676,12624.592953339998,172.59999192000396,54328.71966408 2025-06-06,16:34:38.000,157,11076292,-795,0,1749227677,12624.613162269998,172.52245149000373,54328.754599679996 2025-06-06,16:34:39.000,157,11076407,-795,0,1749227678,12624.613162269998,172.48720583999966,54328.82447088 2025-06-06,16:34:40.000,157,11076392,-795,0,1749227679,12624.633371199998,172.4167145399988,54328.859406480005 2025-06-06,16:34:41.000,157,11076427,-795,0,1749227680,12624.586217030002,172.39556715000072,54328.50306336 2025-06-06,16:34:42.000,157,11076406,-795,0,1749227681,12624.720943229993,172.38851802000136,54328.59389592001 2025-06-06,16:34:43.000,157,11076422,-795,0,1749227682,12624.795042639998,172.35327237000456,54328.7266512 2025-06-06,16:34:44.000,157,11076379,-795,0,1749227683,12624.862405739994,172.3321249799992,54328.65678 2025-06-06,16:34:45.000,157,11076362,-795,0,1749227684,12624.808515259989,172.3180267200005,54328.67075424 2025-06-06,16:34:46.000,157,11076399,-795,0,1749227685,12624.828724189989,172.24048629000026,54328.74761256 2025-06-06,16:34:47.000,157,11076429,-795,0,1749227686,12624.855669429999,172.28983020000305,54328.73363832001 2025-06-06,16:34:48.000,157,11076397,-795,0,1749227687,12624.94997776999,172.26163367999834,54328.89434208 2025-06-06,16:34:49.000,157,11076368,-795,0,1749227688,12624.936505149999,172.2968793300024,54328.71267696001 2025-06-06,16:34:50.000,157,11076416,-795,0,1749227689,12624.916296219999,172.2686828099977,54328.64979288 2025-06-06,16:34:51.000,157,11076396,-795,0,1749227690,12624.875878359999,172.24048629000026,54328.572934560005 2025-06-06,16:34:52.000,157,11076427,-795,0,1749227691,12624.923032529994,172.22638803000154,54328.71966408 2025-06-06,16:34:53.000,157,11076396,-795,0,1749227692,12624.875878359999,172.1840932499981,54328.67075424 2025-06-06,16:34:54.000,157,11076401,-795,0,1749227693,12624.882614669994,172.1347493400026,54328.87338072 2025-06-06,16:34:55.000,157,11076386,-795,0,1749227694,12624.761361089993,172.09950368999853,54328.70568984 2025-06-06,16:34:56.000,157,11076403,-795,0,1749227695,12624.754624779998,172.0854054299998,54328.71267696001 2025-06-06,16:34:57.000,157,11076382,-795,0,1749227696,12624.747888469989,172.02901238999766,54328.76857392 2025-06-06,16:34:58.000,157,11076393,-795,0,1749227697,12624.821987879994,172.00081587000022,54328.740625440005 2025-06-06,16:34:59.000,157,11076398,-795,0,1749227698,12624.700734299993,171.95852109000407,54328.70568984 2025-06-06,16:35:00.000,157,11076410,-795,0,1749227699,12624.693997989998,171.90212805000192,54328.67075424 2025-06-06,16:35:01.000,157,11076373,-795,0,1749227700,12624.619898579993,171.8598332699985,54328.53799896 2025-06-06,16:35:02.000,157,11076375,-795,0,1749227701,12624.559271789993,171.81048936000298,54328.81748376 2025-06-06,16:35:03.000,157,11076382,-795,0,1749227702,12624.491908689997,171.76819457999954,54328.76158680001 2025-06-06,16:35:04.000,157,11076425,-795,0,1749227703,12624.525590240002,171.74704719000147,54328.74761256 2025-06-06,16:35:05.000,157,11076401,-795,0,1749227704,12624.384127730002,171.71180154000467,54328.5519732 2025-06-06,16:35:06.000,157,11076376,-795,0,1749227705,12624.431281899997,171.70475240999804,54328.524024720005 2025-06-06,16:35:07.000,157,11076405,-795,0,1749227706,12624.384127730002,171.7258998000034,54328.61485728001 2025-06-06,16:35:08.000,157,11076381,-795,0,1749227707,12624.316764629992,171.7258998000034,54328.572934560005 2025-06-06,16:35:09.000,157,11076382,-795,0,1749227708,12624.303292010001,171.73294893000275,54328.5519732 2025-06-06,16:35:10.000,157,11076332,-795,0,1749227709,12624.09446639999,171.71180154000467,54328.37729520001 2025-06-06,16:35:11.000,157,11076379,-795,0,1749227710,12624.11467532999,171.73294893000275,54328.56594744001 2025-06-06,16:35:12.000,157,11076439,-795,0,1749227711,12623.986685439995,171.69770327999868,54328.51005048 2025-06-06,16:35:13.000,157,11076463,-795,0,1749227712,12623.986685439995,171.7258998000034,54328.69870272 2025-06-06,16:35:14.000,157,11076379,-795,0,1749227713,12623.966476509995,171.7258998000034,54328.53101184 2025-06-06,16:35:15.000,157,11076433,-795,0,1749227714,12623.865431859995,171.7752437099989,54328.46812776001 2025-06-06,16:35:16.000,157,11076431,-795,0,1749227715,12623.85869555,171.81048936000298,54328.42620504001 2025-06-06,16:35:17.000,157,11076369,-795,0,1749227716,12623.81827769,171.8880297900032,54328.46812776001 2025-06-06,16:35:18.000,157,11076389,-795,0,1749227717,12623.744178279994,171.89507892000256,54328.39825656001 2025-06-06,16:35:19.000,157,11076400,-795,0,1749227718,12623.649869939989,171.89507892000256,54328.586908799996 2025-06-06,16:35:20.000,157,11076378,-795,0,1749227719,12623.542088979993,171.8386858800004,54328.37729520001 2025-06-06,16:35:21.000,157,11076403,-795,0,1749227720,12623.488198499988,171.84573500999977,54328.31441112 2025-06-06,16:35:22.000,157,11076369,-795,0,1749227721,12623.602715769994,171.7399980600021,54328.44716640001 2025-06-06,16:35:23.000,157,11076390,-795,0,1749227722,12623.73070565999,171.73294893000275,54328.188642960005 2025-06-06,16:35:24.000,157,11076374,-795,0,1749227723,12623.845222929995,171.76819457999954,54328.2026172 2025-06-06,16:35:25.000,157,11076376,-795,0,1749227724,12623.79133244999,171.95852109000407,54328.04890056 2025-06-06,16:35:26.000,157,11076415,-795,0,1749227725,12623.77112351999,172.00081587000022,54328.14672024 2025-06-06,16:35:27.000,157,11076355,-795,0,1749227726,12623.697024109999,172.05720891000237,54328.32139824 2025-06-06,16:35:28.000,157,11076413,-795,0,1749227727,12623.649869939989,172.06425804000173,54328.4122308 2025-06-06,16:35:29.000,157,11076437,-795,0,1749227728,12623.663342559994,172.0713071700011,54328.5519732 2025-06-06,16:35:30.000,157,11076384,-795,0,1749227729,12623.636397319999,172.07835630000045,54328.621844400004 2025-06-06,16:35:31.000,157,11076441,-795,0,1749227730,12623.622924699994,172.14884760000132,54328.55896032 2025-06-06,16:35:32.000,157,11076413,-795,0,1749227731,12623.609452079989,172.15589673000068,54328.2724884 2025-06-06,16:35:33.000,157,11076383,-795,0,1749227732,12623.542088979993,172.19114238000475,54328.118771760004 2025-06-06,16:35:34.000,157,11076398,-795,0,1749227733,12623.515143739998,172.1840932499981,54328.13274600001 2025-06-06,16:35:35.000,157,11076424,-795,0,1749227734,12623.474725879998,172.1840932499981,54328.07684904 2025-06-06,16:35:36.000,157,11076410,-795,0,1749227735,12623.447780639988,172.16294586000004,54328.34934672001 2025-06-06,16:35:37.000,157,11076437,-795,0,1749227736,12623.407362780003,172.21933890000219,54328.33537248 2025-06-06,16:35:38.000,157,11076392,-795,0,1749227737,12623.488198499988,172.20524064000347,54328.46812776001 2025-06-06,16:35:39.000,157,11076410,-795,0,1749227738,12623.414099089998,172.21228977000283,54328.44017928 2025-06-06,16:35:40.000,157,11076430,-795,0,1749227739,12623.393890159998,172.20524064000347,54328.17466872 2025-06-06,16:35:41.000,157,11076387,-795,0,1749227740,12623.286109200002,172.1840932499981,54328.069861920005 2025-06-06,16:35:42.000,157,11076397,-795,0,1749227741,12623.259163959992,172.16294586000004,54328.020952080005 2025-06-06,16:35:43.000,157,11076376,-795,0,1749227742,12623.218746099992,172.16294586000004,54328.01396496001 2025-06-06,16:35:44.000,157,11076401,-795,0,1749227743,12623.218746099992,172.14179847000196,54328.17466872 2025-06-06,16:35:45.000,157,11076396,-795,0,1749227744,12623.090756209996,172.12770021000324,54328.03492632 2025-06-06,16:35:46.000,157,11076412,-795,0,1749227745,12623.131174069997,172.12065108000388,54327.96505512001 2025-06-06,16:35:47.000,157,11076423,-795,0,1749227746,12623.110965139997,172.11360195000452,54328.237552800005 2025-06-06,16:35:48.000,157,11076348,-795,0,1749227747,12623.158119309992,172.14884760000132,54327.916145279996 2025-06-06,16:35:49.000,157,11076379,-795,0,1749227748,12623.043602040001,172.11360195000452,54327.853261200005 2025-06-06,16:35:50.000,157,11076341,-795,0,1749227749,12622.996447869991,172.14179847000196,54327.72050592 2025-06-06,16:35:51.000,157,11076401,-795,0,1749227750,12622.949293699996,172.12770021000324,54327.76242864 2025-06-06,16:35:52.000,157,11076430,-795,0,1749227751,12622.90213953,172.1065528199979,54327.76242864 2025-06-06,16:35:53.000,157,11076401,-795,0,1749227752,12622.935821079991,172.1065528199979,54328.04890056 2025-06-06,16:35:54.000,157,11076414,-795,0,1749227753,12622.90213953,172.1347493400026,54328.083836159996 2025-06-06,16:35:55.000,157,11076384,-795,0,1749227754,12622.81456749999,172.11360195000452,54328.020952080005 2025-06-06,16:35:56.000,157,11076389,-795,0,1749227755,12622.80109488,172.1347493400026,54327.87422256001 2025-06-06,16:35:57.000,157,11076381,-795,0,1749227756,12622.787622259995,172.14179847000196,54327.81133848 2025-06-06,16:35:58.000,157,11076386,-795,0,1749227757,12622.63942344,172.14179847000196,54327.566789280005 2025-06-06,16:35:59.000,157,11076359,-795,0,1749227758,12622.59900558,172.21228977000283,54327.72050592 2025-06-06,16:36:00.000,157,11076412,-795,0,1749227759,12622.504697239994,172.21228977000283,54327.58775064001 2025-06-06,16:36:01.000,157,11076377,-795,0,1749227760,12622.464279379994,172.19114238000475,54327.74845440001 2025-06-06,16:36:02.000,157,11076382,-795,0,1749227761,12622.417125209999,172.2334371600009,54327.82531272001 2025-06-06,16:36:03.000,157,11076416,-795,0,1749227762,12622.437334139999,172.24753541999962,54327.958068 2025-06-06,16:36:04.000,157,11076391,-795,0,1749227763,12622.403652589994,172.2968793300024,54327.8881968 2025-06-06,16:36:05.000,157,11076331,-795,0,1749227764,12622.235244839998,172.40966540999943,54327.5039052 2025-06-06,16:36:06.000,157,11076388,-795,0,1749227765,12622.248717459988,172.45196019000286,54327.38512416 2025-06-06,16:36:07.000,157,11076421,-795,0,1749227766,12622.188090670003,172.47310758000094,54327.24538176001 2025-06-06,16:36:08.000,157,11076409,-795,0,1749227767,12622.194826979998,172.37441976000264,54327.30826584 2025-06-06,16:36:09.000,157,11076408,-795,0,1749227768,12622.161145429993,172.30392846000177,54327.5737764 2025-06-06,16:36:10.000,157,11076405,-795,0,1749227769,12622.073573399997,172.28983020000305,54327.685570320005 2025-06-06,16:36:11.000,157,11076376,-795,0,1749227770,12621.925374580002,172.39556715000072,54327.70653168001 2025-06-06,16:36:12.000,157,11076394,-795,0,1749227771,12621.905165650001,172.45196019000286,54327.66460896 2025-06-06,16:36:13.000,157,11076413,-795,0,1749227772,12621.756966829991,172.49425496999902,54327.47595672 2025-06-06,16:36:14.000,157,11076394,-795,0,1749227773,12621.864747790001,172.55769714000053,54327.45499536 2025-06-06,16:36:15.000,157,11076405,-795,0,1749227774,12621.810857309996,172.59999192000396,54327.30826584 2025-06-06,16:36:16.000,157,11076416,-795,0,1749227775,12621.851275169996,172.62113931000204,54327.350188560005 2025-06-06,16:36:17.000,157,11076395,-795,0,1749227776,12621.797384689991,172.6916306100029,54327.38512416 2025-06-06,16:36:18.000,157,11076444,-795,0,1749227777,12621.851275169996,172.71277800000098,54327.72749304001 2025-06-06,16:36:19.000,157,11076394,-795,0,1749227778,12621.844538860001,172.71982713000034,54327.74146728 2025-06-06,16:36:20.000,157,11076399,-795,0,1749227779,12621.891693029997,172.79736756000057,54327.66460896 2025-06-06,16:36:21.000,157,11076337,-795,0,1749227780,12621.817593619991,172.83261321000464,54327.60172488 2025-06-06,16:36:22.000,157,11076419,-795,0,1749227781,12621.831066239996,172.89605537999887,54327.37813704 2025-06-06,16:36:23.000,157,11076427,-795,0,1749227782,12621.831066239996,172.90310450999823,54327.41307264001 2025-06-06,16:36:24.000,157,11076435,-795,0,1749227783,12621.797384689991,172.9735958099991,54327.48294384 2025-06-06,16:36:25.000,157,11076433,-795,0,1749227784,12621.756966829991,172.95949755000038,54327.21044616 2025-06-06,16:36:26.000,157,11076441,-795,0,1749227785,12621.797384689991,172.91720277000422,54327.60172488 2025-06-06,16:36:27.000,157,11076350,-795,0,1749227786,12621.831066239996,172.93130103000294,54327.65762184001 2025-06-06,16:36:28.000,157,11076382,-795,0,1749227787,12621.878220409992,172.93130103000294,54327.615699120004 2025-06-06,16:36:29.000,157,11076403,-795,0,1749227788,12621.918638269992,172.81146581999928,54327.55281504 2025-06-06,16:36:30.000,157,11076392,-795,0,1749227789,12621.884956720001,172.81146581999928,54327.231407520005 2025-06-06,16:36:31.000,157,11076360,-795,0,1749227790,12621.952319819997,172.81146581999928,54327.20345904001 2025-06-06,16:36:32.000,157,11076390,-795,0,1749227791,12622.019682919992,172.73392538999906,54327.27333024001 2025-06-06,16:36:33.000,157,11076385,-795,0,1749227792,12622.080309709992,172.64933582999947,54327.29429160001 2025-06-06,16:36:34.000,157,11076409,-795,0,1749227793,12622.107254950002,172.61409018000268,54327.280317360004 2025-06-06,16:36:35.000,157,11076406,-795,0,1749227794,12622.147672810002,172.5295006200031,54327.468969600006 2025-06-06,16:36:36.000,157,11076391,-795,0,1749227795,12622.235244839998,172.47310758000094,54327.42005976001 2025-06-06,16:36:37.000,157,11076355,-795,0,1749227796,12622.302607939993,172.39556715000072,54327.47595672 2025-06-06,16:36:38.000,157,11076395,-795,0,1749227797,12622.302607939993,172.35327237000456,54327.40608552 2025-06-06,16:36:39.000,157,11076390,-795,0,1749227798,12622.356498419998,172.32507584999985,54327.20345904001 2025-06-06,16:36:40.000,157,11076381,-795,0,1749227799,12622.390179969989,172.27573194000433,54327.05672952001 2025-06-06,16:36:41.000,157,11076415,-795,0,1749227800,12622.349762109989,172.24753541999962,54327.133587840006 2025-06-06,16:36:42.000,157,11076395,-795,0,1749227801,12622.376707349998,172.25458454999898,54327.28730448 2025-06-06,16:36:43.000,157,11076395,-795,0,1749227802,12622.450806759989,172.1840932499981,54327.58076352001 2025-06-06,16:36:44.000,157,11076411,-795,0,1749227803,12622.47101568999,172.12065108000388,54327.55980216001 2025-06-06,16:36:45.000,157,11076379,-795,0,1749227804,12622.309344249988,172.0713071700011,54327.21743328 2025-06-06,16:36:46.000,157,11076385,-795,0,1749227805,12622.322816869993,172.050159780003,54327.39211128001 2025-06-06,16:36:47.000,157,11076388,-795,0,1749227806,12622.235244839998,172.0360615200043,54327.24538176001 2025-06-06,16:36:48.000,157,11076402,-795,0,1749227807,12622.248717459988,171.9867176100015,54327.15454920001 2025-06-06,16:36:49.000,157,11076406,-795,0,1749227808,12622.194826979998,171.9726193500028,54327.23839464 2025-06-06,16:36:50.000,157,11076399,-795,0,1749227809,12622.127463880002,171.93032456999936,54327.16852344 2025-06-06,16:36:51.000,157,11076432,-795,0,1749227810,12622.046628160002,171.92327544,54327.19647192 2025-06-06,16:36:52.000,157,11076384,-795,0,1749227811,12622.073573399997,171.88098066000384,54327.44102112001 2025-06-06,16:36:53.000,157,11076394,-795,0,1749227812,12622.026419230002,171.83163675000105,54327.39211128001 2025-06-06,16:36:54.000,157,11076368,-795,0,1749227813,12621.986001370002,171.84573500999977,54327.34320144001 2025-06-06,16:36:55.000,157,11076392,-795,0,1749227814,12621.844538860001,171.83163675000105,54327.14756208 2025-06-06,16:36:56.000,157,11076396,-795,0,1749227815,12621.804121000001,171.86688239999785,54327.02878104 2025-06-06,16:36:57.000,157,11076432,-795,0,1749227816,12621.810857309996,171.86688239999785,54327.03576816001 2025-06-06,16:36:58.000,157,11076431,-795,0,1749227817,12621.844538860001,171.89507892000256,54327.14057496 2025-06-06,16:36:59.000,157,11076395,-795,0,1749227818,12621.831066239996,171.8880297900032,54327.1196136 2025-06-06,16:37:00.000,157,11076384,-795,0,1749227819,12621.851275169996,171.90917718000128,54327.40608552 2025-06-06,16:37:01.000,157,11076345,-795,0,1749227820,12621.831066239996,171.90917718000128,54327.38512416 2025-06-06,16:37:02.000,157,11076402,-795,0,1749227821,12621.797384689991,171.92327544,54327.301278720006 2025-06-06,16:37:03.000,157,11076411,-795,0,1749227822,12621.74349421,171.9867176100015,54327.20345904001 2025-06-06,16:37:04.000,157,11076392,-795,0,1749227823,12621.716548969991,172.050159780003,54326.99384544 2025-06-06,16:37:05.000,157,11076373,-795,0,1749227824,12621.689603729996,172.07835630000045,54326.86807728001 2025-06-06,16:37:06.000,157,11076380,-795,0,1749227825,12621.68286742,172.12065108000388,54326.95890984001 2025-06-06,16:37:07.000,157,11076394,-795,0,1749227826,12621.716548969991,172.1347493400026,54327.09865224 2025-06-06,16:37:08.000,157,11076375,-795,0,1749227827,12621.669394799996,172.17704411999875,54327.182497680005 2025-06-06,16:37:09.000,157,11076409,-795,0,1749227828,12621.67613110999,172.16294586000004,54327.231407520005 2025-06-06,16:37:10.000,157,11076395,-795,0,1749227829,12621.568350149995,172.1981915100041,54327.07070376 2025-06-06,16:37:11.000,157,11076310,-795,0,1749227830,12621.527932289995,172.21228977000283,54327.14057496 2025-06-06,16:37:12.000,157,11076366,-795,0,1749227831,12621.52119598,172.25458454999898,54327.12660072001 2025-06-06,16:37:13.000,157,11076359,-795,0,1749227832,12621.52119598,172.27573194000433,54326.97288408 2025-06-06,16:37:14.000,157,11076380,-795,0,1749227833,12621.37299715999,172.2968793300024,54326.95890984001 2025-06-06,16:37:15.000,157,11076380,-795,0,1749227834,12621.37973347,172.33917410999857,54326.847115920005 2025-06-06,16:37:16.000,157,11076380,-795,0,1749227835,12621.406678709995,172.31097759000113,54326.9798712 2025-06-06,16:37:17.000,157,11076360,-795,0,1749227836,12621.44036026,172.33917410999857,54327.21743328 2025-06-06,16:37:18.000,157,11076360,-795,0,1749227837,12621.41341501999,172.39556715000072,54327.19647192 2025-06-06,16:37:19.000,157,11076395,-795,0,1749227838,12621.46056919,172.40261628000007,54327.23839464 2025-06-06,16:37:20.000,157,11076397,-795,0,1749227839,12621.48077812,172.42376366999815,54327.14756208 2025-06-06,16:37:21.000,157,11076391,-795,0,1749227840,12621.51445966999,172.46605845000158,54326.92397424 2025-06-06,16:37:22.000,157,11076387,-795,0,1749227841,12621.56161384,172.48720583999966,54327.02878104 2025-06-06,16:37:23.000,157,11076371,-795,0,1749227842,12621.58182277,172.50130409999838,54326.97288408 2025-06-06,16:37:24.000,157,11076389,-795,0,1749227843,12621.649185869996,172.53654975000245,54327.14057496 2025-06-06,16:37:25.000,157,11076365,-795,0,1749227844,12621.588559079995,172.5647462699999,54327.1196136 2025-06-06,16:37:26.000,157,11076374,-795,0,1749227845,12621.67613110999,172.5647462699999,54327.23839464 2025-06-06,16:37:27.000,157,11076363,-795,0,1749227846,12621.72328528,172.58589365999796,54327.231407520005 2025-06-06,16:37:28.000,157,11076405,-795,0,1749227847,12621.817593619991,172.5435988800018,54327.3641628 2025-06-06,16:37:29.000,157,11076391,-795,0,1749227848,12621.884956720001,172.5788445299986,54327.22442040001 2025-06-06,16:37:30.000,157,11076394,-795,0,1749227849,12621.932110889997,172.59999192000396,54327.07070376 2025-06-06,16:37:31.000,157,11076408,-795,0,1749227850,12622.033155539997,172.61409018000268,54327.08467800001 2025-06-06,16:37:32.000,157,11076398,-795,0,1749227851,12622.134200189998,172.5929427900046,54327.24538176001 2025-06-06,16:37:33.000,157,11076330,-795,0,1749227852,12622.221772219993,172.5435988800018,54327.12660072001 2025-06-06,16:37:34.000,157,11076396,-795,0,1749227853,12622.208299600003,172.5435988800018,54327.37813704 2025-06-06,16:37:35.000,157,11076393,-795,0,1749227854,12622.215035909998,172.55064801000117,54327.231407520005 2025-06-06,16:37:36.000,157,11076412,-795,0,1749227855,12622.302607939993,172.55769714000053,54327.29429160001 2025-06-06,16:37:37.000,157,11076367,-795,0,1749227856,12622.309344249988,172.50835322999774,54327.32224008001 2025-06-06,16:37:38.000,157,11076367,-795,0,1749227857,12622.423861519994,172.52245149000373,54327.22442040001 2025-06-06,16:37:39.000,157,11076373,-795,0,1749227858,12622.417125209999,172.51540236000437,54327.182497680005 2025-06-06,16:37:40.000,157,11076392,-795,0,1749227859,12622.444070449994,172.51540236000437,54327.259356 2025-06-06,16:37:41.000,157,11076321,-795,0,1749227860,12622.477751999999,172.4801567100003,54327.063716640005 2025-06-06,16:37:42.000,157,11076359,-795,0,1749227861,12622.55185140999,172.39556715000072,54327.3641628 2025-06-06,16:37:43.000,157,11076393,-795,0,1749227862,12622.57206033999,172.36737063000328,54327.41307264001 2025-06-06,16:37:44.000,157,11076377,-795,0,1749227863,12622.63942344,172.2827810700037,54327.47595672 2025-06-06,16:37:45.000,157,11076378,-795,0,1749227864,12622.65289605999,172.20524064000347,54327.31525296 2025-06-06,16:37:46.000,157,11076354,-795,0,1749227865,12622.72025916,172.1840932499981,54327.19647192 2025-06-06,16:37:47.000,157,11076356,-795,0,1749227866,12622.80109488,172.0713071700011,54327.280317360004 2025-06-06,16:37:48.000,157,11076396,-795,0,1749227867,12622.85498535999,172.0219632599983,54327.280317360004 2025-06-06,16:37:49.000,157,11076348,-795,0,1749227868,12622.85498535999,171.94442282999808,54327.182497680005 2025-06-06,16:37:50.000,157,11076412,-795,0,1749227869,12622.82130381,171.85278413999913,54327.28730448 2025-06-06,16:37:51.000,157,11076405,-795,0,1749227870,12622.888666909996,171.76114545000019,54327.40608552 2025-06-06,16:37:52.000,157,11076393,-795,0,1749227871,12622.86172167,171.7258998000034,54327.37114992001 2025-06-06,16:37:53.000,157,11076356,-795,0,1749227872,12622.90213953,171.69770327999868,54327.434034 2025-06-06,16:37:54.000,157,11076398,-795,0,1749227873,12622.90213953,171.66950676000124,54327.3641628 2025-06-06,16:37:55.000,157,11076369,-795,0,1749227874,12622.848249049996,171.64835937000316,54327.31525296 2025-06-06,16:37:56.000,157,11076380,-795,0,1749227875,12622.79435856999,171.66950676000124,54327.3292272 2025-06-06,16:37:57.000,157,11076319,-795,0,1749227876,12622.77414963999,171.6765558900006,54327.39211128001 2025-06-06,16:37:58.000,157,11076376,-795,0,1749227877,12622.70005023,171.69065414999932,54327.44102112001 2025-06-06,16:37:59.000,157,11076406,-795,0,1749227878,12622.646159749995,171.76114545000019,54327.77640288001 2025-06-06,16:38:00.000,157,11076434,-795,0,1749227879,12622.55185140999,171.79639110000426,54327.60871200001 2025-06-06,16:38:01.000,157,11076377,-795,0,1749227880,12622.47101568999,171.89507892000256,54327.65762184001 2025-06-06,16:38:02.000,157,11076385,-795,0,1749227881,12622.504697239994,171.96557022000343,54327.83229984 2025-06-06,16:38:03.000,157,11076400,-795,0,1749227882,12622.417125209999,172.01491412999894,54327.52486656 2025-06-06,16:38:04.000,157,11076397,-795,0,1749227883,12622.383443659994,172.09950368999853,54327.58775064001 2025-06-06,16:38:05.000,157,11076359,-795,0,1749227884,12622.363234729994,172.1065528199979,54327.58076352001 2025-06-06,16:38:06.000,157,11076419,-795,0,1749227885,12622.410388899989,172.21933890000219,54327.62967336001 2025-06-06,16:38:07.000,157,11076298,-795,0,1749227886,12622.356498419998,172.24753541999962,54327.86024832 2025-06-06,16:38:08.000,157,11076402,-795,0,1749227887,12622.450806759989,172.27573194000433,54328.04191344001 2025-06-06,16:38:09.000,157,11076375,-795,0,1749227888,12622.457543069999,172.3321249799992,54328.04890056 2025-06-06,16:38:10.000,157,11076395,-795,0,1749227889,12622.464279379994,172.36737063000328,54328.083836159996 2025-06-06,16:38:11.000,157,11076362,-795,0,1749227890,12622.51143354999,172.42376366999815,54328.04191344001 2025-06-06,16:38:12.000,157,11076404,-795,0,1749227891,12622.585532959994,172.49425496999902,54327.958068 2025-06-06,16:38:13.000,157,11076333,-795,0,1749227892,12622.61921451,172.50130409999838,54327.951080880004 2025-06-06,16:38:14.000,157,11076375,-795,0,1749227893,12622.63268712999,172.50835322999774,54327.98601648 2025-06-06,16:38:15.000,157,11076391,-795,0,1749227894,12622.484488309994,172.5647462699999,54327.81133848 2025-06-06,16:38:16.000,157,11076426,-795,0,1749227895,12622.55858772,172.55769714000053,54328.188642960005 2025-06-06,16:38:17.000,157,11076411,-795,0,1749227896,12622.565324029994,172.5788445299986,54328.18165584001 2025-06-06,16:38:18.000,157,11076398,-795,0,1749227897,12622.61921451,172.5435988800018,54328.34934672001 2025-06-06,16:38:19.000,157,11076395,-795,0,1749227898,12622.61921451,172.5788445299986,54328.39825656001 2025-06-06,16:38:20.000,157,11076447,-795,0,1749227899,12622.57879665,172.5929427900046,54328.18165584001 2025-06-06,16:38:21.000,157,11076386,-795,0,1749227900,12622.518169859999,172.5788445299986,54328.01396496001 2025-06-06,16:38:22.000,157,11076358,-795,0,1749227901,12622.497960929999,172.55064801000117,54328.11178464001 2025-06-06,16:38:23.000,157,11076439,-795,0,1749227902,12622.437334139999,172.5647462699999,54328.11178464001 2025-06-06,16:38:24.000,157,11076387,-795,0,1749227903,12622.376707349998,172.51540236000437,54328.21659144 2025-06-06,16:38:25.000,157,11076391,-795,0,1749227904,12622.336289489998,172.45900932000222,54328.21659144 2025-06-06,16:38:26.000,157,11076381,-795,0,1749227905,12622.309344249988,172.43786193000415,54328.31441112 2025-06-06,16:38:27.000,157,11076374,-795,0,1749227906,12622.343025799993,172.40261628000007,54328.34934672001 2025-06-06,16:38:28.000,157,11076402,-795,0,1749227907,12622.309344249988,172.36737063000328,54328.21659144 2025-06-06,16:38:29.000,157,11076371,-795,0,1749227908,12622.295871629998,172.36032150000392,54327.99999072 2025-06-06,16:38:30.000,157,11076396,-795,0,1749227909,12622.194826979998,172.31097759000113,54327.853261200005 2025-06-06,16:38:31.000,157,11076369,-795,0,1749227910,12622.161145429993,172.3321249799992,54327.916145279996 2025-06-06,16:38:32.000,157,11076377,-795,0,1749227911,12622.127463880002,172.35327237000456,54328.03492632 2025-06-06,16:38:33.000,157,11076395,-795,0,1749227912,12622.127463880002,172.36737063000328,54328.251527039996 2025-06-06,16:38:34.000,157,11076404,-795,0,1749227913,12622.019682919992,172.38851802000136,54328.11178464001 2025-06-06,16:38:35.000,157,11076423,-795,0,1749227914,12621.972528749997,172.43786193000415,54328.06287480001 2025-06-06,16:38:36.000,157,11076391,-795,0,1749227915,12621.986001370002,172.5295006200031,54328.10479752 2025-06-06,16:38:37.000,157,11076370,-795,0,1749227916,12621.992737679997,172.58589365999796,54327.99300360001 2025-06-06,16:38:38.000,157,11076340,-795,0,1749227917,12621.972528749997,172.6634340899982,54327.98601648 2025-06-06,16:38:39.000,157,11076380,-795,0,1749227918,12621.884956720001,172.7762201700025,54327.972042240006 2025-06-06,16:38:40.000,157,11076373,-795,0,1749227919,12621.837802549991,172.84671147000336,54327.86024832 2025-06-06,16:38:41.000,157,11076359,-795,0,1749227920,12621.750230519996,172.91015364000486,54328.14672024 2025-06-06,16:38:42.000,157,11076361,-795,0,1749227921,12621.804121000001,172.95949755000038,54328.26550128 2025-06-06,16:38:43.000,157,11076360,-795,0,1749227922,12621.770439449996,172.99474320000445,54328.23056568001 2025-06-06,16:38:44.000,157,11076373,-795,0,1749227923,12621.736757899991,173.07228363000468,54328.22357856 2025-06-06,16:38:45.000,157,11076325,-795,0,1749227924,12621.628976939995,173.1004801500021,54327.76941576 2025-06-06,16:38:46.000,157,11076408,-795,0,1749227925,12621.65592217999,173.12867666999955,54327.82531272001 2025-06-06,16:38:47.000,157,11076393,-795,0,1749227926,12621.716548969991,173.09343102000275,54327.86723544 2025-06-06,16:38:48.000,157,11076400,-795,0,1749227927,12621.76370314,173.07933276000404,54327.84627408001 2025-06-06,16:38:49.000,157,11076400,-795,0,1749227928,12621.804121000001,173.05113623999932,54328.05588768 2025-06-06,16:38:50.000,157,11076401,-795,0,1749227929,12621.770439449996,173.0017923300038,54328.20960432001 2025-06-06,16:38:51.000,157,11076398,-795,0,1749227930,12621.804121000001,172.98769406999781,54328.1676816 2025-06-06,16:38:52.000,157,11076374,-795,0,1749227931,12621.797384689991,172.9383501600023,54328.04191344001 2025-06-06,16:38:53.000,157,11076320,-795,0,1749227932,12621.817593619991,172.86785886000143,54328.09082328001 2025-06-06,16:38:54.000,157,11076331,-795,0,1749227933,12621.851275169996,172.83261321000464,54327.8183256 2025-06-06,16:38:55.000,157,11076398,-795,0,1749227934,12621.777175759991,172.81146581999928,54327.69954456 2025-06-06,16:38:56.000,157,11076435,-795,0,1749227935,12621.824329930001,172.7268762599997,54327.75544152001 2025-06-06,16:38:57.000,157,11076382,-795,0,1749227936,12621.810857309996,172.67048322000483,54327.7135188 2025-06-06,16:38:58.000,157,11076387,-795,0,1749227937,12621.851275169996,172.61409018000268,54328.15370736 2025-06-06,16:38:59.000,157,11076386,-795,0,1749227938,12621.797384689991,172.57179539999925,54327.99999072 2025-06-06,16:39:00.000,157,11076377,-795,0,1749227939,12621.817593619991,172.53654975000245,54328.11178464001 2025-06-06,16:39:01.000,157,11076380,-795,0,1749227940,12621.810857309996,172.48720583999966,54328.03492632 2025-06-06,16:39:02.000,157,11076363,-795,0,1749227941,12621.716548969991,172.42376366999815,54327.65063472 2025-06-06,16:39:03.000,157,11076324,-795,0,1749227942,12621.669394799996,172.38851802000136,54327.72749304001 2025-06-06,16:39:04.000,157,11076425,-795,0,1749227943,12621.716548969991,172.34622323999793,54327.76941576 2025-06-06,16:39:05.000,157,11076437,-795,0,1749227944,12621.58182277,172.3180267200005,54327.60871200001 2025-06-06,16:39:06.000,157,11076403,-795,0,1749227945,12621.588559079995,172.2334371600009,54327.902171040005 2025-06-06,16:39:07.000,157,11076384,-795,0,1749227946,12621.63571324999,172.1840932499981,54327.99300360001 2025-06-06,16:39:08.000,157,11076407,-795,0,1749227947,12621.57508645999,172.1981915100041,54327.96505512001 2025-06-06,16:39:09.000,157,11076350,-795,0,1749227948,12621.507723359995,172.14179847000196,54327.79037712 2025-06-06,16:39:10.000,157,11076408,-795,0,1749227949,12621.3999424,172.16294586000004,54327.55980216001 2025-06-06,16:39:11.000,157,11076426,-795,0,1749227950,12621.42015133,172.09950368999853,54327.42704688 2025-06-06,16:39:12.000,157,11076356,-795,0,1749227951,12621.43362394999,172.1065528199979,54327.54582792 2025-06-06,16:39:13.000,157,11076380,-795,0,1749227952,12621.3999424,172.1347493400026,54327.60871200001 2025-06-06,16:39:14.000,157,11076357,-795,0,1749227953,12621.37299715999,172.12065108000388,54327.60871200001 2025-06-06,16:39:15.000,157,11076406,-795,0,1749227954,12621.346051919994,172.07835630000045,54327.79037712 2025-06-06,16:39:16.000,157,11076375,-795,0,1749227955,12621.218062029999,172.0854054299998,54327.70653168001 2025-06-06,16:39:17.000,157,11076306,-795,0,1749227956,12621.29216143999,172.05720891000237,54327.83928696 2025-06-06,16:39:18.000,157,11076408,-795,0,1749227957,12621.231534649989,171.97966848000215,54327.902171040005 2025-06-06,16:39:19.000,157,11076385,-795,0,1749227958,12621.191116789989,171.97966848000215,54327.65063472 2025-06-06,16:39:20.000,157,11076410,-795,0,1749227959,12621.103544759993,171.9514719600047,54327.5039052 2025-06-06,16:39:21.000,157,11076403,-795,0,1749227960,12621.096808449998,171.90917718000128,54327.58775064001 2025-06-06,16:39:22.000,157,11076433,-795,0,1749227961,12621.137226309998,171.86688239999785,54327.7135188 2025-06-06,16:39:23.000,157,11076381,-795,0,1749227962,12621.049654279988,171.81753849000233,54327.902171040005 2025-06-06,16:39:24.000,157,11076399,-795,0,1749227963,12620.962082249993,171.79639110000426,54327.94409376001 2025-06-06,16:39:25.000,157,11076312,-795,0,1749227964,12620.867773910002,171.76114545000019,54327.58775064001 2025-06-06,16:39:26.000,157,11076379,-795,0,1749227965,12620.773465569997,171.71885067000403,54327.734480160005 2025-06-06,16:39:27.000,157,11076335,-795,0,1749227966,12620.766729260002,171.71180154000467,54327.52486656 2025-06-06,16:39:28.000,157,11076410,-795,0,1749227967,12620.753256639997,171.7258998000034,54327.60871200001 2025-06-06,16:39:29.000,157,11076411,-795,0,1749227968,12620.618530439991,171.7399980600021,54327.67858320001 2025-06-06,16:39:30.000,157,11076411,-795,0,1749227969,12620.557903649991,171.7399980600021,54327.65762184001 2025-06-06,16:39:31.000,157,11076390,-795,0,1749227970,12620.45685899999,171.76819457999954,54327.7135188 2025-06-06,16:39:32.000,157,11076395,-795,0,1749227971,12620.429913759996,171.7893419700049,54327.8881968 2025-06-06,16:39:33.000,157,11076350,-795,0,1749227972,12620.36255066,171.8598332699985,54327.81133848 2025-06-06,16:39:34.000,157,11076385,-795,0,1749227973,12620.24129708,171.90917718000128,54327.76242864 2025-06-06,16:39:35.000,157,11076416,-795,0,1749227974,12620.1200435,172.00081587000022,54327.48993096001 2025-06-06,16:39:36.000,157,11076386,-795,0,1749227975,12620.106570879994,172.01491412999894,54327.434034 2025-06-06,16:39:37.000,157,11076384,-795,0,1749227976,12620.07288932999,172.11360195000452,54327.37114992001 2025-06-06,16:39:38.000,157,11076420,-795,0,1749227977,12620.14025243,172.17704411999875,54327.5737764 2025-06-06,16:39:39.000,157,11076397,-795,0,1749227978,12620.146988739994,172.22638803000154,54327.48993096001 2025-06-06,16:39:40.000,157,11076426,-795,0,1749227979,12620.126779809994,172.27573194000433,54327.72050592 2025-06-06,16:39:41.000,157,11076407,-795,0,1749227980,12620.126779809994,172.33917410999857,54327.53185368 2025-06-06,16:39:42.000,157,11076353,-795,0,1749227981,12620.146988739994,172.3321249799992,54327.434034 2025-06-06,16:39:43.000,157,11076352,-795,0,1749227982,12620.167197669994,172.38851802000136,54327.48294384 2025-06-06,16:39:44.000,157,11076387,-795,0,1749227983,12620.288451249995,172.38851802000136,54327.37114992001 2025-06-06,16:39:45.000,157,11076375,-795,0,1749227984,12620.25476969999,172.42376366999815,54327.24538176001 2025-06-06,16:39:46.000,157,11076421,-795,0,1749227985,12620.33560541999,172.40966540999943,54327.37813704 2025-06-06,16:39:47.000,157,11076406,-795,0,1749227986,12620.389495899995,172.4308128000048,54327.45499536 2025-06-06,16:39:48.000,157,11076378,-795,0,1749227987,12620.39623220999,172.40261628000007,54327.6436476 2025-06-06,16:39:49.000,157,11076346,-795,0,1749227988,12620.37602327999,172.39556715000072,54327.58775064001 2025-06-06,16:39:50.000,157,11076433,-795,0,1749227989,12620.328869109995,172.35327237000456,54327.448008240004 2025-06-06,16:39:51.000,157,11076365,-795,0,1749227990,12620.389495899995,172.32507584999985,54327.434034 2025-06-06,16:39:52.000,157,11076387,-795,0,1749227991,12620.450122689996,172.27573194000433,54327.31525296 2025-06-06,16:39:53.000,157,11076365,-795,0,1749227992,12620.38275959,172.19114238000475,54327.00781968001 2025-06-06,16:39:54.000,157,11076366,-795,0,1749227993,12620.46359531,172.11360195000452,54327.09865224 2025-06-06,16:39:55.000,157,11076406,-795,0,1749227994,12620.37602327999,172.0713071700011,54327.063716640005 2025-06-06,16:39:56.000,157,11076411,-795,0,1749227995,12620.31539648999,172.0713071700011,54327.1196136 2025-06-06,16:39:57.000,157,11076266,-795,0,1749227996,12620.308660179995,172.12770021000324,54327.28730448 2025-06-06,16:39:58.000,157,11076389,-795,0,1749227997,12620.328869109995,172.15589673000068,54327.3641628 2025-06-06,16:39:59.000,157,11076383,-795,0,1749227998,12620.369286969995,172.1699949899994,54327.38512416 2025-06-06,16:40:00.000,157,11076379,-795,0,1749227999,12620.3221328,172.09950368999853,54327.16852344 2025-06-06,16:40:01.000,157,11076389,-795,0,1749228000,12620.36255066,172.0854054299998,54327.0497424 2025-06-06,16:40:02.000,157,11076374,-795,0,1749228001,12620.490540549996,172.00081587000022,54327.1894848 2025-06-06,16:40:03.000,157,11076393,-795,0,1749228002,12620.470331619996,171.97966848000215,54327.23839464 2025-06-06,16:40:04.000,157,11076384,-795,0,1749228003,12620.45685899999,171.87393153000448,54327.21743328 2025-06-06,16:40:05.000,157,11076359,-795,0,1749228004,12620.3221328,171.7893419700049,54327.20345904001 2025-06-06,16:40:06.000,157,11076407,-715,0,1749228005,12620.389495899995,171.6765558900006,54327.27333024001 2025-06-06,16:40:07.000,157,11076340,-795,0,1749228006,12620.38275959,171.60606458999973,54327.26634312 2025-06-06,16:40:08.000,157,11076418,-795,0,1749228007,12620.389495899995,171.47213112000463,54327.31525296 2025-06-06,16:40:09.000,157,11076404,-795,0,1749228008,12620.39623220999,171.42278721000184,54327.16852344 2025-06-06,16:40:10.000,157,11076407,-795,0,1749228009,12620.35581434999,171.31705026000418,54327.09166512 2025-06-06,16:40:11.000,157,11076411,-795,0,1749228010,12620.328869109995,171.2677063500014,54327.0497424 2025-06-06,16:40:12.000,157,11076383,-795,0,1749228011,12620.389495899995,171.19721505000052,54327.16153632 2025-06-06,16:40:13.000,157,11076372,-795,0,1749228012,12620.37602327999,171.17606766000245,54327.231407520005 2025-06-06,16:40:14.000,157,11076397,-795,0,1749228013,12620.369286969995,171.0844289700035,54327.28730448 2025-06-06,16:40:15.000,157,11076409,-795,0,1749228014,12620.24129708,171.06328157999815,54327.10563936001 2025-06-06,16:40:16.000,157,11076363,-795,0,1749228015,12620.21435183999,170.99279028000456,54327.112626480004 2025-06-06,16:40:17.000,157,11076394,-795,0,1749228016,12620.18067029,170.9222989800037,54326.79121896001 2025-06-06,16:40:18.000,157,11076373,-795,0,1749228017,12620.25476969999,170.90115158999834,54326.965896960006 2025-06-06,16:40:19.000,157,11076376,-795,0,1749228018,12620.25476969999,170.88000420000026,54327.014806800005 2025-06-06,16:40:20.000,157,11076407,-795,0,1749228019,12620.18067029,170.8095128999994,54327.02179392 2025-06-06,16:40:21.000,157,11076381,-795,0,1749228020,12620.099834569999,170.78131638000195,54326.79121896001 2025-06-06,16:40:22.000,157,11076384,-795,0,1749228021,12620.039207779999,170.7249233399998,54327.15454920001 2025-06-06,16:40:23.000,157,11076371,-795,0,1749228022,12619.971844679989,170.7108250800011,54327.10563936001 2025-06-06,16:40:24.000,157,11076435,-795,0,1749228023,12619.971844679989,170.65443203999894,54327.1196136 2025-06-06,16:40:25.000,157,11076432,-795,0,1749228024,12619.837118479998,170.65443203999894,54327.02179392 2025-06-06,16:40:26.000,157,11076420,-795,0,1749228025,12619.830382169988,170.61213726000278,54326.91698712001 2025-06-06,16:40:27.000,157,11076383,-795,0,1749228026,12619.796700619998,170.60508813000342,54327.014806800005 2025-06-06,16:40:28.000,157,11076355,-795,0,1749228027,12619.769755380003,170.5768916099987,54327.014806800005 2025-06-06,16:40:29.000,157,11076391,-795,0,1749228028,12619.722601209993,170.5768916099987,54326.95192272 2025-06-06,16:40:30.000,157,11076381,-795,0,1749228029,12619.668710730002,170.51344944000448,54327.09865224 2025-06-06,16:40:31.000,157,11076400,-795,0,1749228030,12619.594611319997,170.50640030999784,54327.00083256 2025-06-06,16:40:32.000,157,11076381,-795,0,1749228031,12619.533984529997,170.47115466000105,54326.9798712 2025-06-06,16:40:33.000,157,11076390,-795,0,1749228032,12619.486830360001,170.43590901000425,54326.88205152 2025-06-06,16:40:34.000,157,11076408,-755,0,1749228033,12619.560929769992,170.4147616199989,54326.91698712001 2025-06-06,16:40:35.000,157,11076384,-795,0,1749228034,12619.419467259992,170.38656510000146,54326.63750232 2025-06-06,16:40:36.000,157,11076394,-795,0,1749228035,12619.466621430001,170.39361423000082,54326.70737352 2025-06-06,16:40:37.000,157,11076337,-795,0,1749228036,12619.399258329991,170.34427031999803,54326.82615456 2025-06-06,16:40:38.000,157,11076370,-795,0,1749228037,12619.419467259992,170.28787728000316,54326.847115920005 2025-06-06,16:40:39.000,157,11076402,-795,0,1749228038,12619.278004749991,170.30902467000124,54327.03576816001 2025-06-06,16:40:40.000,157,11076389,-795,0,1749228039,12619.23758688999,170.20328772000357,54326.95890984001 2025-06-06,16:40:41.000,157,11076414,-795,0,1749228040,12619.21737795999,170.18918946000485,54326.93096136 2025-06-06,16:40:42.000,157,11076364,-795,0,1749228041,12619.28474106,170.14689468000142,54327.02878104 2025-06-06,16:40:43.000,157,11076378,-795,0,1749228042,12619.16348748,170.104599899998,54326.81218032 2025-06-06,16:40:44.000,157,11076409,-795,0,1749228043,12619.17696009999,170.07640338000056,54326.8051932 2025-06-06,16:40:45.000,157,11076371,-795,0,1749228044,12619.0422339,169.99886295000033,54326.53269552001 2025-06-06,16:40:46.000,157,11076379,-795,0,1749228045,12619.05570651999,169.87902774000395,54326.53968264 2025-06-06,16:40:47.000,157,11076387,-795,0,1749228046,12619.048970209995,169.8226347000018,54326.78423184 2025-06-06,16:40:48.000,157,11076388,-795,0,1749228047,12619.14327855,169.7239468800035,54326.78423184 2025-06-06,16:40:49.000,157,11076402,-795,0,1749228048,12619.190432719995,169.7380451400022,54326.944935600004 2025-06-06,16:40:50.000,157,11076385,-795,0,1749228049,12619.25779581999,169.773290789999,54326.99384544 2025-06-06,16:40:51.000,157,11076413,-795,0,1749228050,12619.16348748,169.91427339000074,54326.75628336 2025-06-06,16:40:52.000,157,11076408,-795,0,1749228051,12619.05570651999,169.93542077999882,54326.71436064 2025-06-06,16:40:53.000,157,11076380,-795,0,1749228052,12619.02202497,169.94246990999818,54326.72134776001 2025-06-06,16:40:54.000,157,11076451,-795,0,1749228053,12618.907507699994,169.9213225200001,54326.71436064 2025-06-06,16:40:55.000,157,11076390,-795,0,1749228054,12618.766045189994,169.89312600000267,54326.70038640001 2025-06-06,16:40:56.000,157,11076401,-795,0,1749228055,12618.671736849989,169.89312600000267,54326.8051932 2025-06-06,16:40:57.000,157,11076445,-795,0,1749228056,12618.590901129988,169.9213225200001,54326.84012880001 2025-06-06,16:40:58.000,157,11076406,-795,0,1749228057,12618.651527919988,169.93542077999882,54326.98685832001 2025-06-06,16:40:59.000,157,11076402,-795,0,1749228058,12618.537010649998,169.9706664300029,54326.85410304 2025-06-06,16:41:00.000,157,11076423,-795,0,1749228059,12618.537010649998,169.9847646900016,54326.735322 2025-06-06,16:41:01.000,157,11076382,-795,0,1749228060,12618.409020760002,170.01296120999905,54326.57461824001 2025-06-06,16:41:02.000,157,11076396,-795,0,1749228061,12618.301239799992,170.04820686000312,54326.65147656001 2025-06-06,16:41:03.000,157,11076457,-795,0,1749228062,12618.240613009992,170.0693542500012,54326.6654508 2025-06-06,16:41:04.000,157,11076390,-795,0,1749228063,12618.146304670001,170.12574729000335,54326.93096136 2025-06-06,16:41:05.000,157,11076431,-795,0,1749228064,12618.011578469996,170.1962385900042,54326.75628336 2025-06-06,16:41:06.000,157,11076423,-795,0,1749228065,12617.99810584999,170.2173859800023,54326.81916744001 2025-06-06,16:41:07.000,157,11076366,-795,0,1749228066,12617.92400644,170.2808281500038,54326.896025760005 2025-06-06,16:41:08.000,157,11076416,-795,0,1749228067,12617.88358858,170.3795159700021,54326.63750232 2025-06-06,16:41:09.000,157,11076365,-795,0,1749228068,12617.77580761999,170.42181074999826,54326.62352808001 2025-06-06,16:41:10.000,157,11076421,-795,0,1749228069,12617.77580761999,170.49230204999913,54326.58859248 2025-06-06,16:41:11.000,157,11076376,-795,0,1749228070,12617.68149928,170.59803900000406,54326.392953120005 2025-06-06,16:41:12.000,157,11076383,-795,0,1749228071,12617.641081419999,170.6755794300043,54326.58160536001 2025-06-06,16:41:13.000,157,11076383,-795,0,1749228072,12617.668026659994,170.76016899000388,54326.67243792001 2025-06-06,16:41:14.000,157,11076393,-795,0,1749228073,12617.769071309995,170.88000420000026,54326.65846368 2025-06-06,16:41:15.000,157,11076410,-795,0,1749228074,12617.71518082999,170.95754463000048,54326.60256672001 2025-06-06,16:41:16.000,157,11076413,-795,0,1749228075,12617.809489169995,171.06328157999815,54326.43487584001 2025-06-06,16:41:17.000,157,11076388,-795,0,1749228076,12617.829698099995,171.15492027000437,54326.4209016 2025-06-06,16:41:18.000,157,11076323,-795,0,1749228077,12617.78254393,171.2183624399986,54326.21827512001 2025-06-06,16:41:19.000,157,11076390,-795,0,1749228078,12617.849907029995,171.27475548000075,54326.20430088 2025-06-06,16:41:20.000,157,11076425,-795,0,1749228079,12617.94421537,171.29590286999883,54326.25321072 2025-06-06,16:41:21.000,157,11076433,-795,0,1749228080,12617.89706119999,171.31705026000418,54326.274172080004 2025-06-06,16:41:22.000,157,11076392,-795,0,1749228081,12618.04526002,171.29590286999883,54326.50474704001 2025-06-06,16:41:23.000,157,11076393,-795,0,1749228082,12618.10588681,171.19721505000052,54326.630515200006 2025-06-06,16:41:24.000,157,11076388,-795,0,1749228083,12618.193458839996,171.15492027000437,54326.53968264 2025-06-06,16:41:25.000,157,11076369,-795,0,1749228084,12618.132832049996,171.06328157999815,54326.23923648001 2025-06-06,16:41:26.000,157,11076391,-795,0,1749228085,12618.193458839996,170.9222989800037,54326.14840392001 2025-06-06,16:41:27.000,157,11076419,-795,0,1749228086,12618.247349320001,170.7742672500026,54326.176352400005 2025-06-06,16:41:28.000,157,11076415,-795,0,1749228087,12618.307976110002,170.64033378000022,54326.176352400005 2025-06-06,16:41:29.000,157,11076361,-795,0,1749228088,12618.382075519992,170.39361423000082,54326.441862960004 2025-06-06,16:41:30.000,157,11076409,-795,0,1749228089,12618.382075519992,170.24558249999973,54326.3510304 2025-06-06,16:41:31.000,157,11076418,-795,0,1749228090,12618.462911239993,170.07640338000056,54326.4209016 2025-06-06,16:41:32.000,157,11076361,-795,0,1749228091,12618.557219579998,169.90722426000139,54326.51872128 2025-06-06,16:41:33.000,157,11076445,-795,0,1749228092,12618.563955889993,169.73099601000285,54326.19032664 2025-06-06,16:41:34.000,157,11076413,-795,0,1749228093,12618.577428509998,169.6393573200039,54326.15539104 2025-06-06,16:41:35.000,157,11076396,-795,0,1749228094,12618.516801719998,169.5124729800009,54325.91782896 2025-06-06,16:41:36.000,157,11076404,-795,0,1749228095,12618.577428509998,169.40673603000323,54325.99468728 2025-06-06,16:41:37.000,157,11076418,-795,0,1749228096,12618.543746959993,169.3009990799983,54326.176352400005 2025-06-06,16:41:38.000,157,11076395,-795,0,1749228097,12618.563955889993,169.22345864999807,54326.31609480001 2025-06-06,16:41:39.000,157,11076378,-795,0,1749228098,12618.563955889993,169.1670656100032,54326.37199176 2025-06-06,16:41:40.000,157,11076401,-795,0,1749228099,12618.496592789998,169.13181995999912,54326.38596600001 2025-06-06,16:41:41.000,157,11076397,-795,0,1749228100,12618.348393970002,169.03313214000082,54326.106481200004 2025-06-06,16:41:42.000,157,11076371,-795,0,1749228101,12618.287767180002,169.0190338800021,54326.07154560001 2025-06-06,16:41:43.000,157,11076400,-795,0,1749228102,12618.179986219991,168.9555917100006,54326.12045544001 2025-06-06,16:41:44.000,157,11076408,-795,0,1749228103,12618.031787399996,168.89919866999844,54326.008661520005 2025-06-06,16:41:45.000,157,11076374,-795,0,1749228104,12617.93747905999,168.80051085000014,54325.95276456001 2025-06-06,16:41:46.000,157,11076416,-795,0,1749228105,12617.88358858,168.6736265100044,54326.28814632001 2025-06-06,16:41:47.000,157,11076412,-795,0,1749228106,12617.81622547999,168.60313521000353,54326.24622360001 2025-06-06,16:41:48.000,157,11076394,-795,0,1749228107,12617.69497189999,168.5255947800033,54326.33705616001 2025-06-06,16:41:49.000,157,11076385,-795,0,1749228108,12617.708444519994,168.34936653000477,54326.26718496001 2025-06-06,16:41:50.000,157,11076395,-795,0,1749228109,12617.566982009994,168.32821913999942,54325.98770016 2025-06-06,16:41:51.000,157,11076406,-795,0,1749228110,12617.445728429993,168.24362957999983,54325.95276456001 2025-06-06,16:41:52.000,157,11076394,-795,0,1749228111,12617.364892709993,168.12379437000345,54325.889880480005 2025-06-06,16:41:53.000,157,11076401,-795,0,1749228112,12617.297529609998,168.06035220000194,54325.76411232001 2025-06-06,16:41:54.000,157,11076390,-795,0,1749228113,12617.284056989993,167.94756611999765,54326.106481200004 2025-06-06,16:41:55.000,157,11076408,-795,0,1749228114,12617.135858169997,167.92641872999957,54326.04359712 2025-06-06,16:41:56.000,157,11076422,-795,0,1749228115,12617.068495070002,167.92641872999957,54326.04359712 2025-06-06,16:41:57.000,157,11076365,-795,0,1749228116,12616.980923039991,167.94756611999765,54326.07154560001 2025-06-06,16:41:58.000,157,11076392,-795,0,1749228117,12616.900087319991,167.9193696000002,54325.99468728 2025-06-06,16:41:59.000,157,11076380,-795,0,1749228118,12616.71820694999,167.98281177000172,54325.82000928 2025-06-06,16:42:00.000,157,11076393,-795,0,1749228119,12616.529590269995,167.97576264000236,54325.6523184 2025-06-06,16:42:01.000,157,11076426,-795,0,1749228120,12616.327500969994,168.0039591599998,54325.63834416 2025-06-06,16:42:02.000,157,11076384,-795,0,1749228121,12616.340973589999,168.0674013300013,54326.04359712 2025-06-06,16:42:03.000,157,11076411,-795,0,1749228122,12616.199511079998,168.18723653999768,54326.14840392001 2025-06-06,16:42:04.000,157,11076384,-795,0,1749228123,12616.125411669993,168.2506787099992,54326.127442560006 2025-06-06,16:42:05.000,157,11076343,-795,0,1749228124,12615.977212849997,168.39166131000093,54326.02962288001 2025-06-06,16:42:06.000,157,11076394,-755,0,1749228125,12615.896377129997,168.44805435000308,54325.94577744 2025-06-06,16:42:07.000,157,11076408,-715,0,1749228126,12615.829014030001,168.5890369500048,54325.69424112001 2025-06-06,16:42:08.000,157,11076393,-795,0,1749228127,12615.822277719992,168.6595282499984,54325.80603504 2025-06-06,16:42:09.000,157,11076402,-755,0,1749228128,12615.768387240001,168.78641259000142,54325.77808656 2025-06-06,16:42:10.000,157,11076374,-795,0,1749228129,12615.741441999991,168.86395302000165,54325.73616384001 2025-06-06,16:42:11.000,157,11076437,-795,0,1749228130,12615.741441999991,168.96264083999995,54325.93180320001 2025-06-06,16:42:12.000,157,11076411,-795,0,1749228131,12615.849222960001,169.03313214000082,54326.12045544001 2025-06-06,16:42:13.000,157,11076369,-795,0,1749228132,12615.842486649992,169.13181995999912,54325.98071304001 2025-06-06,16:42:14.000,157,11076399,-795,0,1749228133,12615.882904509992,169.14591821999784,54325.99468728 2025-06-06,16:42:15.000,157,11076382,-795,0,1749228134,12615.808805100001,169.24460604000342,54325.70821536 2025-06-06,16:42:16.000,157,11076399,-795,0,1749228135,12615.849222960001,169.29394994999893,54325.63135704 2025-06-06,16:42:17.000,157,11076346,-795,0,1749228136,12615.882904509992,169.35739212000044,54325.603408560004 2025-06-06,16:42:18.000,157,11076427,-795,0,1749228137,12615.842486649992,169.34329386000172,54325.49860176001 2025-06-06,16:42:19.000,157,11076411,-795,0,1749228138,12615.802068789992,169.35739212000044,54325.792060800006 2025-06-06,16:42:20.000,157,11076375,-795,0,1749228139,12615.862695579992,169.32214647000364,54325.98770016 2025-06-06,16:42:21.000,157,11076312,-795,0,1749228140,12615.943531299992,169.24460604000342,54326.03661 2025-06-06,16:42:22.000,157,11076404,-795,0,1749228141,12615.957003919997,169.1811638700019,54325.94577744 2025-06-06,16:42:23.000,157,11076408,-795,0,1749228142,12615.916586059997,169.13886908999848,54325.75013808 2025-06-06,16:42:24.000,157,11076395,-795,0,1749228143,12615.876168199997,169.0824760500036,54325.64533128001 2025-06-06,16:42:25.000,157,11076409,-795,0,1749228144,12615.882904509992,168.9696899699993,54325.57546008001 2025-06-06,16:42:26.000,157,11076438,-795,0,1749228145,12615.849222960001,168.89214953999908,54325.69424112001 2025-06-06,16:42:27.000,157,11076447,-795,0,1749228146,12615.876168199997,168.81460910999886,54325.7571252 2025-06-06,16:42:28.000,157,11076386,-795,0,1749228147,12615.815541409997,168.73001954999927,54325.91084184001 2025-06-06,16:42:29.000,157,11076346,-635,0,1749228148,12615.802068789992,168.66657737999776,54325.84795776 2025-06-06,16:42:30.000,157,11076402,-795,0,1749228149,12615.788596170001,168.56788955999946,54325.86193200001 2025-06-06,16:42:31.000,157,11076429,-795,0,1749228150,12615.674078899996,168.5890369500048,54325.74315096001 2025-06-06,16:42:32.000,157,11076382,-795,0,1749228151,12615.66734259,168.56788955999946,54325.42174344 2025-06-06,16:42:33.000,157,11076445,-795,0,1749228152,12615.6067158,168.5890369500048,54325.56847296001 2025-06-06,16:42:34.000,157,11076405,-795,0,1749228153,12615.56629794,168.59608608000417,54325.56847296001 2025-06-06,16:42:35.000,157,11076387,-795,0,1749228154,12615.46525329,168.63838086000032,54325.52655024001 2025-06-06,16:42:36.000,157,11076337,-795,0,1749228155,12615.28337292,168.68772477000311,54325.31693664 2025-06-06,16:42:37.000,157,11076339,-795,0,1749228156,12615.28337292,168.7229704199999,54325.75013808 2025-06-06,16:42:38.000,157,11076386,-795,0,1749228157,12615.222746129999,168.80051085000014,54325.72917672 2025-06-06,16:42:39.000,157,11076379,-795,0,1749228158,12615.061074689998,168.86395302000165,54325.7571252 2025-06-06,16:42:40.000,157,11076404,-795,0,1749228159,12614.926348489993,168.86395302000165,54325.58943432 2025-06-06,16:42:41.000,157,11076381,-795,0,1749228160,12614.771413360002,168.94149345000187,54325.40776920001 2025-06-06,16:42:42.000,157,11076361,-795,0,1749228161,12614.717522879997,168.94149345000187,54325.48462752 2025-06-06,16:42:43.000,157,11076410,-795,0,1749228162,12614.555851439996,168.94149345000187,54325.51956312 2025-06-06,16:42:44.000,157,11076366,-795,0,1749228163,12614.488488340001,168.9696899699993,54325.56148584 2025-06-06,16:42:45.000,157,11076350,-795,0,1749228164,12614.24598118,168.94149345000187,54325.47065328 2025-06-06,16:42:46.000,157,11076431,-795,0,1749228165,12614.21903593999,168.94854258000123,54325.603408560004 2025-06-06,16:42:47.000,157,11076393,-795,0,1749228166,12614.09778235999,168.9555917100006,54325.5824472 2025-06-06,16:42:48.000,157,11076455,-795,0,1749228167,12614.07757342999,168.94854258000123,54325.61039568 2025-06-06,16:42:49.000,157,11076437,-795,0,1749228168,12614.05736449999,168.97673909999867,54325.42174344 2025-06-06,16:42:50.000,157,11076396,-795,0,1749228169,12613.929374609994,168.9696899699993,54325.35885936001 2025-06-06,16:42:51.000,157,11076426,-795,0,1749228170,12613.868747819994,168.9555917100006,54325.386807840005 2025-06-06,16:42:52.000,157,11076413,-795,0,1749228171,12613.835066269989,168.92739519000315,54325.30994952001 2025-06-06,16:42:53.000,157,11076418,-795,0,1749228172,12613.821593649998,168.9344443200025,54325.687254 2025-06-06,16:42:54.000,157,11076425,-795,0,1749228173,12613.801384719998,168.9203460600038,54325.63834416 2025-06-06,16:42:55.000,157,11076404,-795,0,1749228174,12613.727285309993,168.9203460600038,54325.53353736 2025-06-06,16:42:56.000,157,11076383,-795,0,1749228175,12613.700340069998,168.91329693000444,54325.48462752 2025-06-06,16:42:57.000,157,11076424,-795,0,1749228176,12613.659922209998,168.9062477999978,54325.27501392 2025-06-06,16:42:58.000,157,11076439,-795,0,1749228177,12613.754230549988,168.89919866999844,54325.435717680004 2025-06-06,16:42:59.000,157,11076425,-795,0,1749228178,12613.713812690003,168.86395302000165,54325.42873056001 2025-06-06,16:43:00.000,157,11076431,-795,0,1749228179,12613.740757929998,168.86395302000165,54325.386807840005 2025-06-06,16:43:01.000,157,11076423,-795,0,1749228180,12613.693603760003,168.84985476000293,54325.30994952001 2025-06-06,16:43:02.000,157,11076406,-795,0,1749228181,12613.727285309993,168.81460910999886,54325.456679040006 2025-06-06,16:43:03.000,157,11076405,-795,0,1749228182,12613.700340069998,168.82870737000485,54325.39379496 2025-06-06,16:43:04.000,157,11076420,-795,0,1749228183,12613.801384719998,168.78641259000142,54325.35187224 2025-06-06,16:43:05.000,157,11076443,-795,0,1749228184,12613.740757929998,168.79346172000078,54325.14225864001 2025-06-06,16:43:06.000,157,11076407,-795,0,1749228185,12613.942847229999,168.75821607000398,54325.10732304 2025-06-06,16:43:07.000,157,11076414,-795,0,1749228186,12614.050628189994,168.744117809998,54325.35885936001 2025-06-06,16:43:08.000,157,11076408,-795,0,1749228187,12614.19882700999,168.80051085000014,54325.33091088001 2025-06-06,16:43:09.000,157,11076424,-795,0,1749228188,12614.27966272999,168.76526520000334,54325.288988160006 2025-06-06,16:43:10.000,157,11076441,-795,0,1749228189,12614.36723476,168.75116694000462,54325.47065328 2025-06-06,16:43:11.000,157,11076418,-795,0,1749228190,12614.36723476,168.78641259000142,54325.386807840005 2025-06-06,16:43:12.000,157,11076383,-795,0,1749228191,12614.441334169991,168.8357565000042,54325.3029624 2025-06-06,16:43:13.000,157,11076463,-795,0,1749228192,12614.609741920001,168.80051085000014,54325.49161464 2025-06-06,16:43:14.000,157,11076381,-795,0,1749228193,12614.670368710002,168.84985476000293,54325.31693664 2025-06-06,16:43:15.000,157,11076378,-795,0,1749228194,12614.623214539992,168.8569038900023,54325.20514272 2025-06-06,16:43:16.000,157,11076420,-795,0,1749228195,12614.683841329992,168.8569038900023,54325.19116848001 2025-06-06,16:43:17.000,157,11076409,-795,0,1749228196,12614.778149669997,168.87805128000036,54325.29597528 2025-06-06,16:43:18.000,157,11076408,-795,0,1749228197,12614.744468119992,168.84985476000293,54325.35885936001 2025-06-06,16:43:19.000,157,11076410,-795,0,1749228198,12614.764677049992,168.8569038900023,54325.46366616 2025-06-06,16:43:20.000,157,11076432,-795,0,1749228199,12614.751204430002,168.82870737000485,54325.48462752 2025-06-06,16:43:21.000,157,11076383,-795,0,1749228200,12614.650159780002,168.84280563000357,54325.37982072001 2025-06-06,16:43:22.000,157,11076395,-795,0,1749228201,12614.805094909992,168.87805128000036,54325.40078208001 2025-06-06,16:43:23.000,157,11076366,-795,0,1749228202,12614.926348489993,168.84280563000357,54325.27501392 2025-06-06,16:43:24.000,157,11076425,-795,0,1749228203,12614.960030039998,168.86395302000165,54325.33091088001 2025-06-06,16:43:25.000,157,11076383,-795,0,1749228204,12614.980238969998,168.84280563000357,54325.170207120005 2025-06-06,16:43:26.000,157,11076387,-795,0,1749228205,12615.054338379989,168.82165823999821,54325.18418136 2025-06-06,16:43:27.000,157,11076365,-795,0,1749228206,12615.162119339999,168.7723143300027,54325.42873056001 2025-06-06,16:43:28.000,157,11076435,-795,0,1749228207,12615.26316399,168.75821607000398,54325.53353736 2025-06-06,16:43:29.000,157,11076393,-795,0,1749228208,12615.35747232999,168.78641259000142,54325.59642144001 2025-06-06,16:43:30.000,157,11076398,-795,0,1749228209,12615.43830804999,168.73706867999863,54325.54052448 2025-06-06,16:43:31.000,157,11076329,-795,0,1749228210,12615.47872590999,168.78641259000142,54325.18418136 2025-06-06,16:43:32.000,157,11076381,-795,0,1749228211,12615.674078899996,168.78641259000142,54325.42873056001 2025-06-06,16:43:33.000,157,11076386,-795,0,1749228212,12615.68755152,168.78641259000142,54325.46366616 2025-06-06,16:43:34.000,157,11076400,-795,0,1749228213,12615.748178310001,168.8075599799995,54325.512576 2025-06-06,16:43:35.000,157,11076370,-795,0,1749228214,12615.653869969996,168.79346172000078,54325.58943432 2025-06-06,16:43:36.000,157,11076425,-795,0,1749228215,12615.62692473,168.80051085000014,54325.59642144001 2025-06-06,16:43:37.000,157,11076463,-715,0,1749228216,12615.653869969996,168.78641259000142,54325.66629264001 2025-06-06,16:43:38.000,157,11076443,-795,0,1749228217,12615.694287829996,168.81460910999886,54325.938790320004 2025-06-06,16:43:39.000,157,11076450,-795,0,1749228218,12615.653869969996,168.8075599799995,54325.71520248001 2025-06-06,16:43:40.000,157,11076409,-795,0,1749228219,12615.6067158,168.79346172000078,54325.72917672 2025-06-06,16:43:41.000,157,11076375,-795,0,1749228220,12615.532616389995,168.77936346000206,54325.5824472 2025-06-06,16:43:42.000,157,11076400,-795,0,1749228221,12615.512407459995,168.7723143300027,54325.63834416 2025-06-06,16:43:43.000,157,11076412,-795,0,1749228222,12615.48546222,168.744117809998,54325.75013808 2025-06-06,16:43:44.000,157,11076408,-795,0,1749228223,12615.44504436,168.75821607000398,54325.77808656 2025-06-06,16:43:45.000,157,11076366,-795,0,1749228224,12615.36420864,168.7229704199999,54325.64533128001 2025-06-06,16:43:46.000,157,11076376,-795,0,1749228225,12615.42483543,168.71592129000055,54325.83398352001 2025-06-06,16:43:47.000,157,11076417,-795,0,1749228226,12615.4046265,168.7229704199999,54325.72917672 2025-06-06,16:43:48.000,157,11076432,-795,0,1749228227,12615.47872590999,168.744117809998,54325.70821536 2025-06-06,16:43:49.000,157,11076393,-795,0,1749228228,12615.49893483999,168.744117809998,54325.68026688 2025-06-06,16:43:50.000,157,11076396,-795,0,1749228229,12615.411362809995,168.77936346000206,54325.56148584 2025-06-06,16:43:51.000,157,11076424,-795,0,1749228230,12615.431571739995,168.78641259000142,54325.66629264001 2025-06-06,16:43:52.000,157,11076416,-795,0,1749228231,12615.48546222,168.84985476000293,54325.9667388 2025-06-06,16:43:53.000,157,11076410,-795,0,1749228232,12615.451780669995,168.87805128000036,54325.98770016 2025-06-06,16:43:54.000,157,11076403,-795,0,1749228233,12615.451780669995,168.94854258000123,54325.91084184001 2025-06-06,16:43:55.000,157,11076408,-795,0,1749228234,12615.37768125999,168.99788649000402,54325.94577744 2025-06-06,16:43:56.000,157,11076405,-795,0,1749228235,12615.39789018999,169.0824760500036,54325.722189600005 2025-06-06,16:43:57.000,157,11076407,-755,0,1749228236,12615.42483543,169.17411474000255,54325.75013808 2025-06-06,16:43:58.000,157,11076381,-795,0,1749228237,12615.431571739995,169.25870430000214,54325.74315096001 2025-06-06,16:43:59.000,157,11076391,-795,0,1749228238,12615.37768125999,169.29394994999893,54325.82000928 2025-06-06,16:44:00.000,157,11076394,-795,0,1749228239,12615.41809911999,169.4137851600026,54325.840970640005 2025-06-06,16:44:01.000,157,11076390,-795,0,1749228240,12615.370944949995,169.4278834200013,54325.959751680006 2025-06-06,16:44:02.000,157,11076427,-795,0,1749228241,12615.45851697999,169.4631290699981,54325.94577744 2025-06-06,16:44:03.000,157,11076427,-795,0,1749228242,12615.613452109996,169.51952211000025,54326.176352400005 2025-06-06,16:44:04.000,157,11076376,-795,0,1749228243,12615.680815209991,169.5124729800009,54326.16237816 2025-06-06,16:44:05.000,157,11076348,-795,0,1749228244,12615.788596170001,169.5477186299977,54325.792060800006 2025-06-06,16:44:06.000,157,11076425,-795,0,1749228245,12615.876168199997,169.49837472000218,54325.79904792 2025-06-06,16:44:07.000,157,11076412,-795,0,1749228246,12616.037839639997,169.48427646000346,54325.84795776 2025-06-06,16:44:08.000,157,11076380,-795,0,1749228247,12616.253401559989,169.45607993999874,54325.95276456001 2025-06-06,16:44:09.000,157,11076415,-795,0,1749228248,12616.381391449999,169.34329386000172,54326.18333952 2025-06-06,16:44:10.000,157,11076387,-795,0,1749228249,12616.57674443999,169.2798516900002,54326.16936528001 2025-06-06,16:44:11.000,157,11076388,-795,0,1749228250,12616.74515219,169.19526213000063,54326.16936528001 2025-06-06,16:44:12.000,157,11076421,-795,0,1749228251,12617.007868280001,169.1177217000004,54326.3510304 2025-06-06,16:44:13.000,157,11076413,-795,0,1749228252,12617.230166510002,168.97673909999867,54326.04359712 2025-06-06,16:44:14.000,157,11076413,-795,0,1749228253,12617.412046879988,168.87805128000036,54325.938790320004 2025-06-06,16:44:15.000,157,11076372,-795,0,1749228254,12617.540036769999,168.73001954999927,54325.87590624 2025-06-06,16:44:16.000,157,11076443,-795,0,1749228255,12617.83643440999,168.60313521000353,54326.008661520005 2025-06-06,16:44:17.000,157,11076399,-795,0,1749228256,12618.01831477999,168.44805435000308,54326.23923648001 2025-06-06,16:44:18.000,157,11076438,-795,0,1749228257,12618.301239799992,168.34936653000477,54326.43487584001 2025-06-06,16:44:19.000,157,11076428,-795,0,1749228258,12618.496592789998,168.1660891499996,54326.511734160005 2025-06-06,16:44:20.000,157,11076420,-795,0,1749228259,12618.685209469993,168.04625394000323,54326.48378568001 2025-06-06,16:44:21.000,157,11076364,-795,0,1749228260,12618.799726739999,167.8700256900047,54326.295133440006 2025-06-06,16:44:22.000,157,11076406,-795,0,1749228261,12618.907507699994,167.76428873999976,54326.04359712 2025-06-06,16:44:23.000,157,11076392,-795,0,1749228262,12619.11633330999,167.66560092000145,54326.211288 2025-06-06,16:44:24.000,157,11076387,-795,0,1749228263,12619.318422609991,167.5739622300025,54326.32308192 2025-06-06,16:44:25.000,157,11076388,-795,0,1749228264,12619.392522019996,167.49642180000228,54326.16936528001 2025-06-06,16:44:26.000,157,11076397,-795,0,1749228265,12619.608083940002,167.4259305000014,54326.53269552001 2025-06-06,16:44:27.000,157,11076412,-795,0,1749228266,12619.830382169988,167.34134094000183,54326.74230912001 2025-06-06,16:44:28.000,157,11076432,-795,0,1749228267,12619.998789919999,167.32019355000375,54326.76327048 2025-06-06,16:44:29.000,157,11076366,-795,0,1749228268,12620.17393397999,167.28494789999968,54326.70737352 2025-06-06,16:44:30.000,157,11076410,-795,0,1749228269,12620.268242319995,167.3131444200044,54326.41391448001 2025-06-06,16:44:31.000,157,11076361,-795,0,1749228270,12620.389495899995,167.2638005100016,54326.51872128 2025-06-06,16:44:32.000,157,11076402,-795,0,1749228271,12620.618530439991,167.24265312000352,54326.61654096 2025-06-06,16:44:33.000,157,11076405,-795,0,1749228272,12620.786938190002,167.24265312000352,54326.68641216 2025-06-06,16:44:34.000,157,11076404,-795,0,1749228273,12620.867773910002,167.2285548600048,54326.944935600004 2025-06-06,16:44:35.000,157,11076427,-795,0,1749228274,12620.982291179993,167.2144565999988,54326.83314168 2025-06-06,16:44:36.000,157,11076405,-795,0,1749228275,12621.164171549994,167.2638005100016,54327.00083256 2025-06-06,16:44:37.000,157,11076364,-795,0,1749228276,12621.31237036999,167.2638005100016,54327.10563936001 2025-06-06,16:44:38.000,157,11076415,-795,0,1749228277,12621.467305499995,167.2285548600048,54326.92397424 2025-06-06,16:44:39.000,157,11076400,-795,0,1749228278,12621.55487752999,167.29199702999904,54326.944935600004 2025-06-06,16:44:40.000,157,11076421,-795,0,1749228279,12621.64244956,167.25675138000224,54326.8750644 2025-06-06,16:44:41.000,157,11076409,-795,0,1749228280,12621.817593619991,167.30609528999776,54326.95192272 2025-06-06,16:44:42.000,157,11076432,-795,0,1749228281,12622.026419230002,167.2638005100016,54327.16852344 2025-06-06,16:44:43.000,157,11076408,-795,0,1749228282,12622.134200189998,167.2638005100016,54327.434034 2025-06-06,16:44:44.000,157,11076365,-795,0,1749228283,12622.289135319988,167.3131444200044,54327.51089232001 2025-06-06,16:44:45.000,157,11076348,-795,0,1749228284,12622.241981149993,167.33429181000247,54327.280317360004 2025-06-06,16:44:46.000,157,11076418,-795,0,1749228285,12622.423861519994,167.35543920000055,54327.42704688 2025-06-06,16:44:47.000,157,11076379,-795,0,1749228286,12622.47101568999,167.48937267000292,54327.24538176001 2025-06-06,16:44:48.000,157,11076387,-795,0,1749228287,12622.65289605999,167.510520060001,54327.35717568 2025-06-06,16:44:49.000,157,11076386,-795,0,1749228288,12622.69331391999,167.58101136000187,54327.45499536 2025-06-06,16:44:50.000,157,11076387,-795,0,1749228289,12622.706786539995,167.6585517900021,54327.5039052 2025-06-06,16:44:51.000,157,11076386,-795,0,1749228290,12622.75394070999,167.74314135000168,54327.804351360006 2025-06-06,16:44:52.000,157,11076402,-795,0,1749228291,12622.828040119995,167.81363265000255,54327.783390000004 2025-06-06,16:44:53.000,157,11076327,-795,0,1749228292,12622.8819306,167.94756611999765,54327.94409376001 2025-06-06,16:44:54.000,157,11076398,-795,0,1749228293,12622.94255739,168.04625394000323,54328.00697784 2025-06-06,16:44:55.000,157,11076413,-795,0,1749228294,12622.929084769996,168.18723653999768,54327.69954456 2025-06-06,16:44:56.000,157,11076400,-795,0,1749228295,12622.996447869991,168.34231739999814,54327.86723544 2025-06-06,16:44:57.000,157,11076412,-795,0,1749228296,12623.050338349996,168.44805435000308,54327.8881968 2025-06-06,16:44:58.000,157,11076414,-795,0,1749228297,12623.151382999997,168.5255947800033,54328.118771760004 2025-06-06,16:44:59.000,157,11076370,-795,0,1749228298,12623.171591929997,168.60313521000353,54328.33537248 2025-06-06,16:45:00.000,157,11076394,-795,0,1749228299,12623.218746099992,168.71592129000055,54328.419217919996 2025-06-06,16:45:01.000,157,11076434,-795,0,1749228300,12623.185064550002,168.81460910999886,54328.27947552001 2025-06-06,16:45:02.000,157,11076360,-795,0,1749228301,12623.265900270002,168.92739519000315,54328.43319216 2025-06-06,16:45:03.000,157,11076406,-795,0,1749228302,12623.346735990002,169.04723039999953,54328.38428232 2025-06-06,16:45:04.000,157,11076408,-795,0,1749228303,12623.447780639988,169.14591821999784,54328.26550128 2025-06-06,16:45:05.000,157,11076375,-795,0,1749228304,12623.488198499988,169.25870430000214,54328.16069448001 2025-06-06,16:45:06.000,157,11076402,-795,0,1749228305,12623.670078869989,169.34329386000172,54328.37030808 2025-06-06,16:45:07.000,157,11076370,-795,0,1749228306,12623.81827769,169.4278834200013,54328.53799896 2025-06-06,16:45:08.000,157,11076424,-795,0,1749228307,12623.9597402,169.50542385000153,54328.70568984 2025-06-06,16:45:09.000,157,11076354,-795,0,1749228308,12624.006894369995,169.61820992999856,54328.7266512 2025-06-06,16:45:10.000,157,11076373,-795,0,1749228309,12624.08099378,169.70279948999814,54328.66376712001 2025-06-06,16:45:11.000,157,11076420,-795,0,1749228310,12624.168565809996,169.8226347000018,54328.76158680001 2025-06-06,16:45:12.000,157,11076421,-795,0,1749228311,12624.330237249997,169.91427339000074,54328.69870272 2025-06-06,16:45:13.000,157,11076428,-795,0,1749228312,12624.444754520002,170.06230512000184,54328.76158680001 2025-06-06,16:45:14.000,157,11076447,-795,0,1749228313,12624.572744409998,170.17509119999886,54328.73363832001 2025-06-06,16:45:15.000,157,11076441,-795,0,1749228314,12624.592953339998,170.2808281500038,54328.81748376 2025-06-06,16:45:16.000,157,11076413,-795,0,1749228315,12624.747888469989,170.34427031999803,54328.95023904001 2025-06-06,16:45:17.000,157,11076322,-795,0,1749228316,12624.821987879994,170.42181074999826,54329.13190416 2025-06-06,16:45:18.000,157,11076426,-795,0,1749228317,12624.94997776999,170.4147616199989,54329.1109428 2025-06-06,16:45:19.000,157,11076373,-795,0,1749228318,12625.003868249994,170.52049857000384,54329.09696856001 2025-06-06,16:45:20.000,157,11076398,-795,0,1749228319,12625.13859445,170.52049857000384,54329.10395568 2025-06-06,16:45:21.000,157,11076408,-795,0,1749228320,12625.29352957999,170.56279335,54328.96421328 2025-06-06,16:45:22.000,157,11076383,-795,0,1749228321,12625.482146260001,170.5909898700047,54329.124917040004 2025-06-06,16:45:23.000,157,11076383,-795,0,1749228322,12625.448464709996,170.61918639000214,54328.90132920001 2025-06-06,16:45:24.000,157,11076372,-795,0,1749228323,12625.643817700002,170.65443203999894,54329.145878400006 2025-06-06,16:45:35.000,157,11076389,-795,0,1749228334,12626.687945749996,170.86590594000154,54329.59305408 2025-06-06,16:45:36.000,157,11076439,-795,0,1749228335,12626.755308849992,170.84475855000346,54329.75375784 2025-06-06,16:45:37.000,157,11076395,-795,0,1749228336,12626.863089810002,170.8377094200041,54329.71882224001 2025-06-06,16:45:38.000,157,11076398,-795,0,1749228337,12627.004552320002,170.84475855000346,54329.746770720005 2025-06-06,16:45:39.000,157,11076411,-795,0,1749228338,12627.071915419998,170.83066029000474,54329.80266768 2025-06-06,16:45:40.000,157,11076363,-795,0,1749228339,12627.146014829988,170.7742672500026,54329.746770720005 2025-06-06,16:45:41.000,157,11076376,-795,0,1749228340,12627.119069589993,170.73902159999852,54329.60702832 2025-06-06,16:45:42.000,157,11076375,-795,0,1749228341,12627.220114239994,170.71787421000045,54329.93542296001 2025-06-06,16:45:43.000,157,11076345,-795,0,1749228342,12627.253795789999,170.6755794300043,54329.9493972 2025-06-06,16:45:44.000,157,11076379,-795,0,1749228343,12627.34810412999,170.6262355200015,54329.97035856 2025-06-06,16:45:45.000,157,11076443,-795,0,1749228344,12627.300949959994,170.5909898700047,54329.844590400004 2025-06-06,16:45:46.000,157,11076376,-795,0,1749228345,12627.38852198999,170.53459683000256,54329.816641920006 2025-06-06,16:45:47.000,157,11076412,-795,0,1749228346,12627.44914877999,170.49935117999848,54329.92144872 2025-06-06,16:45:48.000,157,11076412,-795,0,1749228347,12627.48956663999,170.4288598800049,54329.89350024 2025-06-06,16:45:49.000,157,11076404,-795,0,1749228348,12627.47609402,170.35836858000403,54329.92843584 2025-06-06,16:45:50.000,157,11076334,-795,0,1749228349,12627.422203539994,170.3160738000006,54329.85856464001 2025-06-06,16:45:51.000,157,11076382,-795,0,1749228350,12627.422203539994,170.231484240001,54330.0891396 2025-06-06,16:45:52.000,157,11076375,-795,0,1749228351,12627.503039259995,170.1327964200027,54330.21490776 2025-06-06,16:45:53.000,157,11076442,-795,0,1749228352,12627.51651188,170.06230512000184,54330.200933520005 2025-06-06,16:45:54.000,157,11076389,-795,0,1749228353,12627.51651188,169.97771556000225,54330.16599792 2025-06-06,16:45:55.000,157,11076411,-795,0,1749228354,12627.53672081,169.90722426000139,54329.97734568001 2025-06-06,16:45:56.000,157,11076363,-795,0,1749228355,12627.543457119995,169.81558557000244,54330.05420400001 2025-06-06,16:45:57.000,157,11076362,-795,0,1749228356,12627.49630295,169.7591925300003,54330.082152480005 2025-06-06,16:45:58.000,157,11076386,-795,0,1749228357,12627.40873091999,169.68870122999942,54329.99830704 2025-06-06,16:45:59.000,157,11076419,-795,0,1749228358,12627.3952583,169.56886602000304,54330.2638176 2025-06-06,16:46:00.000,157,11076357,-795,0,1749228359,12627.36831305999,169.49837472000218,54330.16599792 2025-06-06,16:46:01.000,157,11076396,-795,0,1749228360,12627.354840439999,169.4631290699981,54330.20792064 2025-06-06,16:46:02.000,157,11076411,-795,0,1749228361,12627.43567616,169.38558863999788,54330.319714560006 2025-06-06,16:46:03.000,157,11076401,-795,0,1749228362,12627.375049369999,169.29394994999893,54330.06817824 2025-06-06,16:46:04.000,157,11076342,-795,0,1749228363,12627.43567616,169.2164095199987,54330.18695928 2025-06-06,16:46:05.000,157,11076333,-795,0,1749228364,12627.294213649999,169.09657431000232,54329.9493972 2025-06-06,16:46:06.000,157,11076373,-795,0,1749228365,12627.32789519999,168.9555917100006,54330.02625552001 2025-06-06,16:46:07.000,157,11076371,-795,0,1749228366,12627.287477339989,168.86395302000165,54330.02625552001 2025-06-06,16:46:08.000,157,11076397,-795,0,1749228367,12627.32789519999,168.73001954999927,54330.298753200004 2025-06-06,16:46:09.000,157,11076391,-795,0,1749228368,12627.280741029994,168.55379130000074,54330.368624400006 2025-06-06,16:46:10.000,157,11076404,-795,0,1749228369,12627.32789519999,168.3987104400003,54330.368624400006 2025-06-06,16:46:11.000,157,11076408,-795,0,1749228370,12627.226850549989,168.25772783999855,54330.23586912 2025-06-06,16:46:12.000,157,11076374,-795,0,1749228371,12627.300949959994,168.07445046000066,54330.19394640001 2025-06-06,16:46:13.000,157,11076368,-795,0,1749228372,12627.260532099994,167.86297655999806,54330.228882 2025-06-06,16:46:14.000,157,11076364,-795,0,1749228373,12627.253795789999,167.67969918000017,54330.16599792 2025-06-06,16:46:15.000,157,11076411,-795,0,1749228374,12627.179696379993,167.510520060001,54330.07516536001 2025-06-06,16:46:16.000,157,11076384,-795,0,1749228375,12627.139278519993,167.27789877000032,54330.36163728001 2025-06-06,16:46:17.000,157,11076411,-795,0,1749228376,12627.159487449993,167.1157687800005,54330.48041832001 2025-06-06,16:46:18.000,157,11076414,-795,0,1749228377,12627.213377929998,166.9183931400039,54330.62714784001 2025-06-06,16:46:19.000,157,11076381,-795,0,1749228378,12627.152751139998,166.74921402000473,54330.6131736 2025-06-06,16:46:20.000,157,11076402,-795,0,1749228379,12627.125805899988,166.60118229000363,54330.32670168 2025-06-06,16:46:21.000,157,11076326,-795,0,1749228380,12627.018024939993,166.43905230000382,54330.25683048 2025-06-06,16:46:22.000,157,11076382,-795,0,1749228381,12626.950661839997,166.30511883000145,54330.27779184 2025-06-06,16:46:23.000,157,11076399,-795,0,1749228382,12626.869826119997,166.12184145000356,54330.347663040004 2025-06-06,16:46:24.000,157,11076393,-795,0,1749228383,12626.714890989992,165.9526623300044,54330.2638176 2025-06-06,16:46:25.000,157,11076414,-795,0,1749228384,12626.62058265,165.818728860002,54330.34067592001 2025-06-06,16:46:26.000,157,11076386,-795,0,1749228385,12626.573428479991,165.67774626000028,54330.466444080004 2025-06-06,16:46:27.000,157,11076420,-795,0,1749228386,12626.47238382999,165.55086192000454,54330.60618648001 2025-06-06,16:46:28.000,157,11076386,-795,0,1749228387,12626.425229659995,165.45922322999832,54330.36163728001 2025-06-06,16:46:29.000,157,11076425,-795,0,1749228388,12626.283767149995,165.28299497999978,54330.20792064 2025-06-06,16:46:30.000,157,11076383,-795,0,1749228389,12626.155777259999,165.17725803000212,54330.0891396 2025-06-06,16:46:31.000,157,11076372,-795,0,1749228390,12626.027787369989,165.04332455999975,54330.11708808 2025-06-06,16:46:32.000,157,11076390,-795,0,1749228391,12626.000842129994,164.93758761000208,54330.10311384001 2025-06-06,16:46:33.000,157,11076402,-795,0,1749228392,12625.913270099998,164.7543102300042,54330.347663040004 2025-06-06,16:46:34.000,157,11076394,-795,0,1749228393,12625.859379619993,164.6556224099986,54330.29176608001 2025-06-06,16:46:35.000,157,11076402,-795,0,1749228394,12625.711180799997,164.52168894000351,54330.1590108 2025-06-06,16:46:36.000,157,11076413,-795,0,1749228395,12625.738126039992,164.41595198999858,54330.25683048 2025-06-06,16:46:37.000,157,11076437,-795,0,1749228396,12625.744862350002,164.28906765000283,54330.033242640005 2025-06-06,16:46:38.000,157,11076382,-795,0,1749228397,12625.690971869997,164.1974289600039,54329.97734568001 2025-06-06,16:46:39.000,157,11076409,-795,0,1749228398,12625.630345079997,164.0846428799996,54329.92843584 2025-06-06,16:46:40.000,157,11076413,-795,0,1749228399,12625.556245669992,163.97185680000257,54329.73978360001 2025-06-06,16:46:41.000,157,11076391,-795,0,1749228400,12625.475409949991,163.89431637000234,54329.90747448001 2025-06-06,16:46:42.000,157,11076400,-795,0,1749228401,12625.482146260001,163.76038289999997,54329.99131992 2025-06-06,16:46:43.000,157,11076375,-795,0,1749228402,12625.441728400001,163.68284246999974,54330.0192684 2025-06-06,16:46:44.000,157,11076400,-795,0,1749228403,12625.428255779996,163.60530203999951,54329.99830704 2025-06-06,16:46:45.000,157,11076309,-795,0,1749228404,12625.31373850999,163.5277616099993,54329.530170000005 2025-06-06,16:46:46.000,157,11076334,-795,0,1749228405,12625.38110161,163.45022117999906,54329.50222152001 2025-06-06,16:46:47.000,157,11076363,-795,0,1749228406,12625.40131054,163.3444842300014,54329.57209272001 2025-06-06,16:46:48.000,157,11076402,-795,0,1749228407,12625.428255779996,163.31628771000396,54329.704848 2025-06-06,16:46:49.000,157,11076404,-795,0,1749228408,12625.509091499996,163.16825598000287,54329.64196392001 2025-06-06,16:46:50.000,157,11076384,-795,0,1749228409,12625.522564120001,163.06251902999793,54329.704848 2025-06-06,16:46:51.000,157,11076385,-795,0,1749228410,12625.536036739992,162.92153643000347,54329.73279648 2025-06-06,16:46:52.000,157,11076402,-795,0,1749228411,12625.643817700002,162.8510451300026,54329.78869344001 2025-06-06,16:46:53.000,157,11076407,-795,0,1749228412,12625.637081389992,162.67481688000407,54329.68388664 2025-06-06,16:46:54.000,157,11076397,-795,0,1749228413,12625.751598659997,162.6043255800032,54329.460298800004 2025-06-06,16:46:55.000,157,11076364,-795,0,1749228414,12625.771807589997,162.46334298000147,54329.243698080005 2025-06-06,16:46:56.000,157,11076393,-795,0,1749228415,12625.825698070003,162.2941638600023,54329.22972384 2025-06-06,16:46:57.000,157,11076401,-795,0,1749228416,12625.953687959998,162.181377779998,54329.194788240005 2025-06-06,16:46:58.000,157,11076449,-795,0,1749228417,12626.095150469999,161.97695301000203,54329.579079840005 2025-06-06,16:46:59.000,157,11076403,-795,0,1749228418,12626.25682191,161.82892128000094,54329.54414424 2025-06-06,16:47:00.000,157,11076406,-795,0,1749228419,12626.283767149995,161.64564390000305,54329.3904276 2025-06-06,16:47:01.000,157,11076438,-795,0,1749228420,12626.33092131999,161.37072782999894,54329.15985264 2025-06-06,16:47:02.000,157,11076391,-795,0,1749228421,12626.3174487,161.18745045000105,54328.89434208 2025-06-06,16:47:03.000,157,11076428,-795,0,1749228422,12626.25682191,161.05351697999868,54328.810496640006 2025-06-06,16:47:04.000,157,11076444,-795,0,1749228423,12626.12883201999,161.0817135000034,54328.71267696001 2025-06-06,16:47:05.000,157,11076381,-795,0,1749228424,12626.074941539999,161.10991002000083,54328.61485728001 2025-06-06,16:47:06.000,157,11076390,-795,0,1749228425,12626.20966773999,161.15220480000426,54328.9362648 2025-06-06,16:47:07.000,157,11076423,-795,0,1749228426,12626.384811799995,161.11695915000018,54329.30658216001 2025-06-06,16:47:08.000,157,11076415,-795,0,1749228427,12626.465647519995,161.07466437000403,54329.3205564 2025-06-06,16:47:09.000,157,11076360,-795,0,1749228428,12626.53974693,160.947780030001,54329.3205564 2025-06-06,16:47:10.000,157,11076395,-795,0,1749228429,12626.60037372,160.89843611999822,54329.23671096001 2025-06-06,16:47:11.000,157,11076394,-795,0,1749228430,12626.647527889996,160.80679742999928,54329.124917040004 2025-06-06,16:47:12.000,157,11076371,-795,0,1749228431,12626.755308849992,160.72925699999905,54329.22972384 2025-06-06,16:47:13.000,157,11076411,-795,0,1749228432,12626.782254090002,160.65876569999818,54329.22972384 2025-06-06,16:47:14.000,157,11076393,-795,0,1749228433,12626.775517779992,160.60942179000267,54329.180814 2025-06-06,16:47:15.000,157,11076390,-795,0,1749228434,12626.842880880002,160.49663570999837,54329.411388960005 2025-06-06,16:47:16.000,157,11076397,-795,0,1749228435,12626.829408259997,160.4402426700035,54329.40440184001 2025-06-06,16:47:17.000,157,11076404,-795,0,1749228436,12626.836144569992,160.30630920000112,54329.45331168001 2025-06-06,16:47:18.000,157,11076404,-795,0,1749228437,12626.822671950002,160.27106355000433,54329.47427304001 2025-06-06,16:47:19.000,157,11076415,-795,0,1749228438,12626.856353499992,160.20057225000346,54329.243698080005 2025-06-06,16:47:20.000,157,11076385,-795,0,1749228439,12626.782254090002,160.15827747000003,54329.09696856001 2025-06-06,16:47:21.000,157,11076398,-795,0,1749228440,12626.728363609996,160.10893356000452,54329.06203296 2025-06-06,16:47:22.000,157,11076437,-795,0,1749228441,12626.815935639992,160.03844226000365,54329.257672319996 2025-06-06,16:47:23.000,157,11076379,-795,0,1749228442,12626.762045160001,159.95385270000406,54329.38344048001 2025-06-06,16:47:24.000,157,11076319,-795,0,1749228443,12626.741836230001,159.9468035700047,54329.44632456 2025-06-06,16:47:25.000,157,11076405,-795,0,1749228444,12626.526274309996,159.90450879000127,54329.21574960001 2025-06-06,16:47:26.000,157,11076398,-795,0,1749228445,12626.607110029996,159.91155792000063,54329.23671096001 2025-06-06,16:47:27.000,157,11076350,-795,0,1749228446,12626.55321954999,159.89041053000255,54329.33453064001 2025-06-06,16:47:28.000,157,11076392,-795,0,1749228447,12626.526274309996,159.93975443999807,54329.27863368 2025-06-06,16:47:29.000,157,11076401,-795,0,1749228448,12626.47912014,159.9327053099987,54329.292607920004 2025-06-06,16:47:30.000,157,11076387,-795,0,1749228449,12626.37807549,159.99614748000022,54329.257672319996 2025-06-06,16:47:31.000,157,11076387,-795,0,1749228450,12626.31071238999,160.01024573999894,54329.257672319996 2025-06-06,16:47:32.000,157,11076433,-795,0,1749228451,12626.27029452999,160.0172948699983,54329.60004120001 2025-06-06,16:47:33.000,157,11076356,-795,0,1749228452,12626.162513569994,160.0172948699983,54329.52318288001 2025-06-06,16:47:34.000,157,11076381,-795,0,1749228453,12626.115359399999,160.03844226000365,54329.62100256001 2025-06-06,16:47:35.000,157,11076344,-795,0,1749228454,12625.933479029998,160.05958965000173,54329.460298800004 2025-06-06,16:47:36.000,157,11076372,-795,0,1749228455,12625.845907000003,160.13713008000195,54329.257672319996 2025-06-06,16:47:37.000,157,11076363,-795,0,1749228456,12625.765071280002,160.11598269000388,54329.30658216001 2025-06-06,16:47:38.000,157,11076372,-795,0,1749228457,12625.751598659997,160.1794248599981,54329.53715712 2025-06-06,16:47:39.000,157,11076408,-795,0,1749228458,12625.637081389992,160.1653265999994,54329.55113136001 2025-06-06,16:47:40.000,157,11076398,-795,0,1749228459,12625.509091499996,160.17237572999875,54329.82362904 2025-06-06,16:47:41.000,157,11076347,-795,0,1749228460,12625.38110161,160.18647399000474,54329.75375784 2025-06-06,16:47:42.000,157,11076406,-795,0,1749228461,12625.286793269996,160.1653265999994,54329.697860880005 2025-06-06,16:47:43.000,157,11076402,-795,0,1749228462,12625.145330759995,160.20762138000282,54329.71183512 2025-06-06,16:47:44.000,157,11076393,-795,0,1749228463,12625.07123134999,160.22171964000154,54329.530170000005 2025-06-06,16:47:45.000,157,11076382,-795,0,1749228464,12624.92976883999,160.24991615999897,54329.41837608 2025-06-06,16:47:46.000,157,11076355,-795,0,1749228465,12624.896087289999,160.28516181000305,54329.579079840005 2025-06-06,16:47:47.000,157,11076408,-795,0,1749228466,12624.788306329989,160.28516181000305,54329.52318288001 2025-06-06,16:47:48.000,157,11076398,-795,0,1749228467,12624.633371199998,160.32040745999984,54329.50222152001 2025-06-06,16:47:49.000,157,11076351,-795,0,1749228468,12624.532326549997,160.32040745999984,54329.76074496 2025-06-06,16:47:50.000,157,11076401,-795,0,1749228469,12624.471699759997,160.31335833000048,54329.72580936 2025-06-06,16:47:51.000,157,11076431,-795,0,1749228470,12624.343709870001,160.34155484999792,54329.746770720005 2025-06-06,16:47:52.000,157,11076419,-795,0,1749228471,12624.222456290001,160.376800500002,54329.57209272001 2025-06-06,16:47:53.000,157,11076413,-795,0,1749228472,12624.11467532999,160.39794789000007,54329.39741472 2025-06-06,16:47:54.000,157,11076400,-795,0,1749228473,12624.027103299995,160.38384963000135,54329.43235032001 2025-06-06,16:47:55.000,157,11076430,-795,0,1749228474,12623.946267579995,160.3908987600007,54329.425363199996 2025-06-06,16:47:56.000,157,11076449,-795,0,1749228475,12623.87890448,160.40499701999943,54329.34850488 2025-06-06,16:47:57.000,157,11076361,-795,0,1749228476,12623.85195923999,160.4120461499988,54329.61401544 2025-06-06,16:47:58.000,157,11076409,-795,0,1749228477,12623.845222929995,160.4402426700035,54329.58606696 2025-06-06,16:47:59.000,157,11076407,-795,0,1749228478,12623.764387209994,160.4120461499988,54329.52318288001 2025-06-06,16:48:00.000,157,11076401,-795,0,1749228479,12623.71049672999,160.376800500002,54329.425363199996 2025-06-06,16:48:01.000,157,11076408,-795,0,1749228480,12623.616188389999,160.36975137000263,54329.10395568 2025-06-06,16:48:02.000,157,11076404,-795,0,1749228481,12623.622924699994,160.34155484999792,54329.243698080005 2025-06-06,16:48:03.000,157,11076409,-795,0,1749228482,12623.555561599998,160.31335833000048,54329.089981439996 2025-06-06,16:48:04.000,157,11076407,-795,0,1749228483,12623.521880049993,160.30630920000112,54329.145878400006 2025-06-06,16:48:05.000,157,11076381,-795,0,1749228484,12623.319790749993,160.23581790000026,54329.08299432 2025-06-06,16:48:06.000,157,11076394,-795,0,1749228485,12623.319790749993,160.1794248599981,54329.089981439996 2025-06-06,16:48:07.000,157,11076403,-795,0,1749228486,12623.252427649997,160.13713008000195,54329.11792992001 2025-06-06,16:48:08.000,157,11076369,-795,0,1749228487,12623.205273480002,160.11598269000388,54329.15286552 2025-06-06,16:48:09.000,157,11076398,-795,0,1749228488,12623.131174069997,160.1300809500026,54329.006136 2025-06-06,16:48:10.000,157,11076399,-795,0,1749228489,12623.097492519992,160.10893356000452,54328.810496640006 2025-06-06,16:48:11.000,157,11076402,-795,0,1749228490,12623.077283589992,160.0172948699983,54328.82447088 2025-06-06,16:48:12.000,157,11076404,-795,0,1749228491,12623.057074659991,160.0313931300043,54328.83844512 2025-06-06,16:48:13.000,157,11076319,-795,0,1749228492,12622.98297525,159.98909835000086,54328.77556104 2025-06-06,16:48:14.000,157,11076386,-795,0,1749228493,12622.949293699996,159.9820492200015,54328.9362648 2025-06-06,16:48:15.000,157,11076397,-795,0,1749228494,12622.84151274,159.95385270000406,54328.77556104 2025-06-06,16:48:16.000,157,11076387,-795,0,1749228495,12622.79435856999,159.98909835000086,54328.76857392 2025-06-06,16:48:17.000,157,11076406,-795,0,1749228496,12622.75394070999,159.96795096000278,54328.77556104 2025-06-06,16:48:18.000,157,11076392,-795,0,1749228497,12622.81456749999,159.97500009000214,54328.64979288 2025-06-06,16:48:19.000,157,11076380,-795,0,1749228498,12622.76067702,159.9327053099987,54328.65678 2025-06-06,16:48:20.000,157,11076429,-795,0,1749228499,12622.767413329995,159.95385270000406,54328.62883152 2025-06-06,16:48:21.000,157,11076406,-795,0,1749228500,12622.63268712999,159.91860705,54328.53799896 2025-06-06,16:48:22.000,157,11076422,-795,0,1749228501,12622.65289605999,159.8974596600019,54328.74761256 2025-06-06,16:48:23.000,157,11076429,-795,0,1749228502,12622.55858772,159.86926314000448,54328.7965224 2025-06-06,16:48:24.000,157,11076433,-795,0,1749228503,12622.51143354999,159.86926314000448,54328.78254816001 2025-06-06,16:48:25.000,157,11076424,-795,0,1749228504,12622.390179969989,159.81287010000233,54328.60787016 2025-06-06,16:48:26.000,157,11076385,-795,0,1749228505,12622.262190079993,159.85516487999848,54328.46812776001 2025-06-06,16:48:27.000,157,11076415,-795,0,1749228506,12622.322816869993,159.80582097000297,54328.524024720005 2025-06-06,16:48:28.000,157,11076418,-795,0,1749228507,12622.309344249988,159.8340174900004,54328.51703760001 2025-06-06,16:48:29.000,157,11076403,-795,0,1749228508,12622.181354359993,159.80582097000297,54328.53101184 2025-06-06,16:48:30.000,157,11076361,-795,0,1749228509,12622.093782329997,159.7846735800049,54328.419217919996 2025-06-06,16:48:31.000,157,11076391,-795,0,1749228510,12621.979265059992,159.8199192300017,54328.53799896 2025-06-06,16:48:32.000,157,11076436,-795,0,1749228511,12621.959056129992,159.84811574999912,54328.59389592001 2025-06-06,16:48:33.000,157,11076433,-795,0,1749228512,12621.911901959997,159.86221400999784,54328.53799896 2025-06-06,16:48:34.000,157,11076391,-795,0,1749228513,12621.810857309996,159.90450879000127,54328.33537248 2025-06-06,16:48:35.000,157,11076413,-795,0,1749228514,12621.730021589996,159.91860705,54328.251527039996 2025-06-06,16:48:36.000,157,11076393,-795,0,1749228515,12621.750230519996,159.91155792000063,54328.19563008 2025-06-06,16:48:37.000,157,11076435,-795,0,1749228516,12621.709812659996,159.92565617999935,54328.237552800005 2025-06-06,16:48:38.000,157,11076419,-795,0,1749228517,12621.669394799996,159.91155792000063,54328.16069448001 2025-06-06,16:48:39.000,157,11076422,-795,0,1749228518,12621.63571324999,159.9327053099987,54328.33537248 2025-06-06,16:48:40.000,157,11076440,-795,0,1749228519,12621.57508645999,159.91155792000063,54328.24453992 2025-06-06,16:48:41.000,157,11076424,-795,0,1749228520,12621.53466859999,159.9327053099987,54328.25851416001 2025-06-06,16:48:42.000,157,11076419,-795,0,1749228521,12621.59529538999,159.93975443999807,54328.3423596 2025-06-06,16:48:43.000,157,11076376,-755,0,1749228522,12621.48077812,159.95385270000406,54328.05588768 2025-06-06,16:48:44.000,157,11076415,-795,0,1749228523,12621.44036026,159.93975443999807,54327.93011952 2025-06-06,16:48:45.000,157,11076371,-795,0,1749228524,12621.33257929999,159.95385270000406,54327.72050592 2025-06-06,16:48:46.000,157,11076418,-795,0,1749228525,12621.29216143999,159.92565617999935,54327.8183256 2025-06-06,16:48:47.000,157,11076365,-795,0,1749228526,12621.25174357999,159.91860705,54327.958068 2025-06-06,16:48:48.000,157,11076383,-795,0,1749228527,12621.211325719989,159.9327053099987,54328.12575888 2025-06-06,16:48:49.000,157,11076443,-795,0,1749228528,12621.123753689993,159.9468035700047,54328.13274600001 2025-06-06,16:48:50.000,157,11076409,-795,0,1749228529,12620.995763799998,159.9468035700047,54328.05588768 2025-06-06,16:48:51.000,157,11076414,-795,0,1749228530,12620.908191770002,159.9468035700047,54327.99999072 2025-06-06,16:48:52.000,157,11076419,-795,0,1749228531,12620.914928079997,159.9820492200015,54327.916145279996 2025-06-06,16:48:53.000,157,11076411,-795,0,1749228532,12620.807147120002,159.9468035700047,54327.8881968 2025-06-06,16:48:54.000,157,11076419,-795,0,1749228533,12620.706102470001,159.97500009000214,54327.74146728 2025-06-06,16:49:55.000,157,11076396,-795,0,1749228594,12616.74515219,162.52678515000298,54327.112626480004 2025-06-06,16:49:56.000,157,11076402,-795,0,1749228595,12616.70473433,162.51268689000426,54327.09865224 2025-06-06,16:49:57.000,157,11076406,-795,0,1749228596,12616.62389861,162.47039211000083,54327.14057496 2025-06-06,16:49:58.000,157,11076375,-795,0,1749228597,12616.448754549994,162.4774412400002,54326.55365688001 2025-06-06,16:49:59.000,157,11076395,-795,0,1749228598,12616.58348075,162.55498167000042,54326.69339928 2025-06-06,16:50:01.000,157,11076409,-795,0,1749228600,12616.590217059995,162.4562938500021,54326.8051932 2025-06-06,16:50:02.000,157,11076370,-795,0,1749228601,12616.246665249993,162.48449036999955,54326.30212056 2025-06-06,16:50:03.000,157,11076389,-795,0,1749228602,12616.340973589999,162.4421955900034,54327.00083256 2025-06-06,16:50:04.000,157,11076394,-795,0,1749228603,12616.347709899994,162.4915394999989,54327.00781968001 2025-06-06,16:50:05.000,157,11076435,-795,0,1749228604,12616.320764659999,162.46334298000147,54327.00083256 2025-06-06,16:50:06.000,157,11076430,-795,0,1749228605,12616.206247389993,162.4915394999989,54326.85410304 2025-06-06,16:50:07.000,157,11076419,-795,0,1749228606,12616.165829529993,162.47039211000083,54326.74929624001 2025-06-06,16:50:08.000,157,11076326,-795,0,1749228607,12616.138884289998,162.51268689000426,54326.75628336 2025-06-06,16:50:09.000,157,11076385,-795,0,1749228608,12616.105202739993,162.51268689000426,54326.71436064 2025-06-06,16:50:10.000,157,11076393,-795,0,1749228609,12616.031103330002,162.51973602000362,54326.72134776001 2025-06-06,16:50:11.000,157,11076387,-795,0,1749228610,12615.936794989997,162.51268689000426,54326.63750232 2025-06-06,16:50:12.000,157,11076407,-795,0,1749228611,12615.862695579992,162.54793254000106,54326.82615456 2025-06-06,16:50:13.000,157,11076291,-795,0,1749228612,12615.788596170001,162.55498167000042,54326.728334880005 2025-06-06,16:50:14.000,157,11076406,-795,0,1749228613,12615.876168199997,162.5902273200045,54326.944935600004 2025-06-06,16:50:15.000,157,11076397,-795,0,1749228614,12615.815541409997,162.6043255800032,54326.93096136 2025-06-06,16:50:16.000,157,11076342,-795,0,1749228615,12615.707760450001,162.7030134000015,54326.49775992 2025-06-06,16:50:17.000,157,11076391,-795,0,1749228616,12615.734705689996,162.71006253000087,54326.55365688001 2025-06-06,16:50:18.000,157,11076330,-795,0,1749228617,12615.660606279991,162.7876029600011,54326.56763112 2025-06-06,16:50:19.000,157,11076401,-795,0,1749228618,12615.66734259,162.82989774000453,54326.57461824001 2025-06-06,16:50:20.000,157,11076393,-795,0,1749228619,12615.57977055999,162.95678208000027,54326.88205152 2025-06-06,16:50:21.000,157,11076391,-795,0,1749228620,12615.57977055999,163.02727338000113,54326.79121896001 2025-06-06,16:50:22.000,157,11076415,-795,0,1749228621,12615.552825319995,163.11891207000008,54326.84012880001 2025-06-06,16:50:23.000,157,11076405,-795,0,1749228622,12615.53935269999,163.21055075999902,54327.00083256 2025-06-06,16:50:24.000,157,11076330,-795,0,1749228623,12615.45851697999,163.3092385800046,54326.86109016 2025-06-06,16:50:25.000,157,11076375,-795,0,1749228624,12615.47872590999,163.43612292000034,54326.77025760001 2025-06-06,16:50:26.000,157,11076383,-795,0,1749228625,12615.36420864,163.57005639000272,54326.74230912001 2025-06-06,16:50:27.000,157,11076404,-795,0,1749228626,12615.34399971,163.63349856000423,54326.79121896001 2025-06-06,16:50:28.000,157,11076426,-795,0,1749228627,12615.23621874999,163.7392355100019,54326.79121896001 2025-06-06,16:50:29.000,157,11076419,-795,0,1749228628,12615.310318159994,163.84497245999955,54327.00083256 2025-06-06,16:50:30.000,157,11076394,-795,0,1749228629,12615.34399971,163.89431637000234,54327.12660072001 2025-06-06,16:50:31.000,157,11076380,-795,0,1749228630,12615.35747232999,163.97890593000193,54327.05672952001 2025-06-06,16:50:32.000,157,11076360,-795,0,1749228631,12615.31705446999,164.09169200999895,54326.896025760005 2025-06-06,16:50:33.000,157,11076326,-795,0,1749228632,12615.32379078,164.1833306999979,54326.81916744001 2025-06-06,16:50:34.000,157,11076362,-795,0,1749228633,12615.28337292,164.26087112999812,54326.798206080006 2025-06-06,16:50:35.000,157,11076323,-795,0,1749228634,12615.269900299994,164.331362429999,54326.735322 2025-06-06,16:50:36.000,157,11076370,-795,0,1749228635,12615.29684553999,164.3948046000005,54326.82615456 2025-06-06,16:50:37.000,157,11076391,-795,0,1749228636,12615.30358185,164.43709938000393,54327.04275528 2025-06-06,16:50:38.000,157,11076396,-795,0,1749228637,12615.310318159994,164.50054154999816,54327.112626480004 2025-06-06,16:50:39.000,157,11076376,-795,0,1749228638,12615.30358185,164.5780819799984,54327.1196136 2025-06-06,16:50:40.000,157,11076333,-795,0,1749228639,12615.25642767999,164.62037676000182,54327.1196136 2025-06-06,16:50:41.000,157,11076391,-795,0,1749228640,12615.23621874999,164.7049663200014,54326.78423184 2025-06-06,16:50:42.000,157,11076348,-795,0,1749228641,12615.222746129999,164.81070326999907,54326.81916744001 2025-06-06,16:50:43.000,157,11076391,-795,0,1749228642,12615.242955059999,164.87414544000058,54326.777244720004 2025-06-06,16:50:44.000,157,11076425,-795,0,1749228643,12615.25642767999,164.97283325999888,54326.8750644 2025-06-06,16:50:45.000,157,11076392,-795,0,1749228644,12615.29684553999,165.07152108000446,54326.95890984001 2025-06-06,16:50:46.000,157,11076411,-795,0,1749228645,12615.31705446999,165.14906151000469,54326.88903864001 2025-06-06,16:50:47.000,157,11076414,-795,0,1749228646,12615.39789018999,165.2266019400049,54326.95890984001 2025-06-06,16:50:48.000,157,11076332,-795,0,1749228647,12615.56629794,165.33938802000193,54327.02878104 2025-06-06,16:50:49.000,157,11076412,-795,0,1749228648,12615.660606279991,165.39578106000408,54326.93096136 2025-06-06,16:50:50.000,157,11076405,-795,0,1749228649,12615.741441999991,165.4944688800024,54326.8750644 2025-06-06,16:50:51.000,157,11076425,-795,0,1749228650,12615.788596170001,165.5438127899979,54326.72134776001 2025-06-06,16:50:52.000,157,11076409,-795,0,1749228651,12615.842486649992,165.66364800000156,54326.77025760001 2025-06-06,16:50:53.000,157,11076376,-795,0,1749228652,12615.990685470002,165.71299191000435,54326.8750644 2025-06-06,16:50:54.000,157,11076382,-795,0,1749228653,12615.923322369992,165.7552866900005,54327.10563936001 2025-06-06,16:50:55.000,157,11076385,-795,0,1749228654,12615.990685470002,165.79758147000393,54327.14057496 2025-06-06,16:50:56.000,157,11076420,-795,0,1749228655,12615.842486649992,165.818728860002,54327.014806800005 2025-06-06,16:50:57.000,157,11076394,-795,0,1749228656,12615.829014030001,165.8046306000033,54327.014806800005 2025-06-06,16:50:58.000,157,11076336,-795,0,1749228657,12615.855959269997,165.81167973000265,54326.88903864001 2025-06-06,16:50:59.000,157,11076392,-795,0,1749228658,12615.862695579992,165.79758147000393,54326.896025760005 2025-06-06,16:51:00.000,157,11076396,-795,0,1749228659,12615.815541409997,165.818728860002,54326.93794848001 2025-06-06,16:51:01.000,157,11076434,-795,0,1749228660,12615.835750339997,165.79758147000393,54326.86109016 2025-06-06,16:51:02.000,157,11076367,-795,0,1749228661,12615.849222960001,165.74118843000178,54327.12660072001 2025-06-06,16:51:03.000,157,11076409,-795,0,1749228662,12615.916586059997,165.7059427799977,54327.1894848 2025-06-06,16:51:04.000,157,11076328,-795,0,1749228663,12616.031103330002,165.6565988700022,54327.20345904001 2025-06-06,16:51:05.000,157,11076358,-795,0,1749228664,12616.206247389993,165.63545148000412,54327.23839464 2025-06-06,16:51:06.000,157,11076403,-795,0,1749228665,12616.266874179993,165.5931567000007,54327.00083256 2025-06-06,16:51:07.000,157,11076372,-795,0,1749228666,12616.421809309999,165.58610757000133,54326.95192272 2025-06-06,16:51:08.000,157,11076411,-795,0,1749228667,12616.468963479994,165.5579110500039,54326.95890984001 2025-06-06,16:51:09.000,157,11076366,-795,0,1749228668,12616.650843849995,165.5720093100026,54327.08467800001 2025-06-06,16:51:10.000,157,11076404,-795,0,1749228669,12616.751888499995,165.55086192000454,54327.231407520005 2025-06-06,16:51:11.000,157,11076392,-795,0,1749228670,12616.772097429995,165.53676365999854,54327.41307264001 2025-06-06,16:51:12.000,157,11076346,-795,0,1749228671,12616.76536112,165.51561627000046,54327.33621432 2025-06-06,16:51:13.000,157,11076355,-795,0,1749228672,12616.832724219996,165.55086192000454,54327.37114992001 2025-06-06,16:51:14.000,157,11076400,-795,0,1749228673,12616.8866147,165.5579110500039,54327.46198248001 2025-06-06,16:51:15.000,157,11076381,-795,0,1749228674,12616.927032560001,165.62840235000476,54327.21743328 2025-06-06,16:51:16.000,157,11076410,-795,0,1749228675,12616.900087319991,165.67774626000028,54327.1894848 2025-06-06,16:51:17.000,157,11076407,-795,0,1749228676,12616.947241490001,165.73413930000243,54327.28730448 2025-06-06,16:51:18.000,157,11076409,-795,0,1749228677,12616.947241490001,165.7552866900005,54327.3641628 2025-06-06,16:51:19.000,157,11076424,-795,0,1749228678,12616.967450420001,165.79758147000393,54327.636660480006 2025-06-06,16:51:20.000,157,11076418,-795,0,1749228679,12616.960714109991,165.87512190000416,54327.66460896 2025-06-06,16:51:21.000,157,11076382,-795,0,1749228680,12616.86640577,165.92446580999967,54327.48993096001 2025-06-06,16:51:22.000,157,11076424,-795,0,1749228681,12616.940505179991,165.97380972000246,54327.58076352001 2025-06-06,16:51:23.000,157,11076419,-795,0,1749228682,12616.927032560001,166.0865957999995,54327.30826584 2025-06-06,16:51:24.000,157,11076417,-795,0,1749228683,12616.947241490001,166.09364492999885,54327.301278720006 2025-06-06,16:51:25.000,157,11076406,-795,0,1749228684,12617.061758759992,166.14298884000164,54327.49691808 2025-06-06,16:51:26.000,157,11076434,-795,0,1749228685,12617.068495070002,166.17823448999843,54327.399098400005 2025-06-06,16:51:27.000,157,11076432,-795,0,1749228686,12617.075231379997,166.20643101000314,54327.53185368 2025-06-06,16:51:28.000,157,11076329,-795,0,1749228687,12617.142594479992,166.19938188000378,54327.66460896 2025-06-06,16:51:29.000,157,11076398,-795,0,1749228688,12617.189748650002,166.2134801400025,54327.566789280005 2025-06-06,16:51:30.000,157,11076386,-795,0,1749228689,12617.209957580002,166.23462753000058,54327.62268624 2025-06-06,16:51:31.000,157,11076409,-795,0,1749228690,12617.351420090003,166.17823448999843,54327.46198248001 2025-06-06,16:51:32.000,157,11076454,-795,0,1749228691,12617.412046879988,166.17118535999907,54327.448008240004 2025-06-06,16:51:33.000,157,11076392,-795,0,1749228692,12617.438992119998,166.15708710000035,54327.434034 2025-06-06,16:51:34.000,157,11076407,-795,0,1749228693,12617.533300459989,166.09364492999885,54327.58775064001 2025-06-06,16:51:35.000,157,11076372,-795,0,1749228694,12617.61413617999,166.12184145000356,54327.58076352001 2025-06-06,16:51:36.000,157,11076294,-795,0,1749228695,12617.513091529989,166.0513501500027,54327.66460896 2025-06-06,16:51:37.000,157,11076406,-795,0,1749228696,12617.587190939994,166.09364492999885,54327.7135188 2025-06-06,16:51:38.000,157,11076370,-795,0,1749228697,12617.620872489999,166.05839928000205,54327.83928696 2025-06-06,16:51:39.000,157,11076382,-795,0,1749228698,12617.71518082999,166.0654484100014,54327.83928696 2025-06-06,16:51:40.000,157,11076395,-795,0,1749228699,12617.647817729994,166.07954667000013,54327.48993096001 2025-06-06,16:51:41.000,157,11076357,-795,0,1749228700,12617.829698099995,166.0865957999995,54327.783390000004 2025-06-06,16:51:42.000,157,11076385,-795,0,1749228701,12617.85664333999,166.0302027600046,54327.783390000004 2025-06-06,16:51:43.000,157,11076377,-795,0,1749228702,12617.849907029995,166.0513501500027,54327.685570320005 2025-06-06,16:51:44.000,157,11076382,-795,0,1749228703,12617.910533819995,166.01610449999862,54328.05588768 2025-06-06,16:51:45.000,157,11076417,-795,0,1749228704,12617.92400644,166.04430102000333,54328.083836159996 2025-06-06,16:51:46.000,157,11076399,-795,0,1749228705,12617.93747905999,166.00905536999926,54328.03492632 2025-06-06,16:51:47.000,157,11076412,-795,0,1749228706,12617.95768798999,166.05839928000205,54328.04890056 2025-06-06,16:51:48.000,157,11076382,-795,0,1749228707,12617.930742749995,166.10774319000484,54327.99300360001 2025-06-06,16:51:49.000,157,11076447,-795,0,1749228708,12617.9644243,166.13593971000228,54327.96505512001 2025-06-06,16:51:50.000,157,11076417,-795,0,1749228709,12617.94421537,166.17118535999907,54328.04890056 2025-06-06,16:51:51.000,157,11076426,-795,0,1749228710,12617.87685226999,166.24167665999994,54328.04191344001 2025-06-06,16:51:52.000,157,11076434,-795,0,1749228711,12617.81622547999,166.24167665999994,54328.139733120006 2025-06-06,16:51:53.000,157,11076372,-795,0,1749228712,12617.72191714,166.34036447999824,54328.0978104 2025-06-06,16:51:54.000,157,11076443,-795,0,1749228713,12617.688235589994,166.31921709000017,54328.13274600001 2025-06-06,16:51:55.000,157,11076398,-795,0,1749228714,12617.587190939994,166.3615118700036,54328.23056568001 2025-06-06,16:51:56.000,157,11076374,-795,0,1749228715,12617.519827839998,166.37561013000231,54328.10479752 2025-06-06,16:51:57.000,157,11076423,-795,0,1749228716,12617.546773079994,166.37561013000231,54327.90915816 2025-06-06,16:51:58.000,157,11076388,-795,0,1749228717,12617.533300459989,166.36856100000296,54328.020952080005 2025-06-06,16:51:59.000,157,11076416,-795,0,1749228718,12617.573718319989,166.34741361000488,54328.04890056 2025-06-06,16:52:00.000,157,11076414,-795,0,1749228719,12617.519827839998,166.3121679600008,54328.00697784 2025-06-06,16:52:01.000,157,11076423,-795,0,1749228720,12617.358156399998,166.30511883000145,54328.069861920005 2025-06-06,16:52:02.000,157,11076451,-795,0,1749228721,12617.391837949988,166.29102057000273,54328.10479752 2025-06-06,16:52:03.000,157,11076419,-795,0,1749228722,12617.364892709993,166.35446274000424,54328.22357856 2025-06-06,16:52:04.000,157,11076401,-795,0,1749228723,12617.358156399998,166.3967575200004,54328.1676816 2025-06-06,16:52:05.000,157,11076437,-795,0,1749228724,12617.344683779993,166.53774012000213,54327.92313240001 2025-06-06,16:52:06.000,157,11076389,-795,0,1749228725,12617.358156399998,166.60118229000363,54327.972042240006 2025-06-06,16:52:07.000,157,11076364,-795,0,1749228726,12617.277320679998,166.7069192400013,54327.804351360006 2025-06-06,16:52:08.000,157,11076373,-795,0,1749228727,12617.337947469998,166.8056070599996,54327.8881968 2025-06-06,16:52:09.000,157,11076423,-795,0,1749228728,12617.311002230002,166.91134401000454,54327.98601648 2025-06-06,16:52:10.000,157,11076422,-795,0,1749228729,12617.364892709993,166.98888444000477,54328.0978104 2025-06-06,16:52:11.000,157,11076393,-795,0,1749228730,12617.277320679998,167.1157687800005,54327.972042240006 2025-06-06,16:52:12.000,157,11076395,-795,0,1749228731,12617.297529609998,167.19330921000073,54327.99300360001 2025-06-06,16:52:13.000,157,11076388,-795,0,1749228732,12617.378365329998,167.28494789999968,54328.12575888 2025-06-06,16:52:14.000,157,11076366,-795,0,1749228733,12617.452464739988,167.33429181000247,54327.97902936 2025-06-06,16:52:15.000,157,11076380,-795,0,1749228734,12617.162803409992,167.37658658999862,54327.39211128001 2025-06-06,16:52:16.000,157,11076398,-795,0,1749228735,12617.270584370002,167.39068485000462,54327.62268624 2025-06-06,16:52:17.000,157,11076397,-795,0,1749228736,12617.486146289993,167.3624883299999,54327.88120968 2025-06-06,16:52:18.000,157,11076396,-795,0,1749228737,12617.540036769999,167.3131444200044,54328.13274600001 2025-06-06,16:52:19.000,157,11076370,-795,0,1749228738,12617.600663559999,167.2990461599984,54328.083836159996 2025-06-06,16:52:20.000,157,11076381,-795,0,1749228739,12617.607399869994,167.2285548600048,54328.04191344001 2025-06-06,16:52:21.000,157,11076405,-795,0,1749228740,12617.641081419999,167.17216182000266,54328.020952080005 2025-06-06,16:52:22.000,157,11076396,-795,0,1749228741,12617.69497189999,167.10871965000115,54327.84627408001 2025-06-06,16:52:23.000,157,11076363,-795,0,1749228742,12617.70170821,167.052326609999,54327.82531272001 2025-06-06,16:52:24.000,157,11076364,-795,0,1749228743,12617.809489169995,166.97478617999877,54327.90915816 2025-06-06,16:52:25.000,157,11076394,-795,0,1749228744,12617.80275286,166.92544227000326,54327.88120968 2025-06-06,16:52:26.000,157,11076388,-795,0,1749228745,12617.77580761999,166.84790184000303,54327.902171040005 2025-06-06,16:52:27.000,157,11076405,-795,0,1749228746,12617.82296179,166.7703614100028,54328.06287480001 2025-06-06,16:52:28.000,157,11076394,-795,0,1749228747,12617.809489169995,166.68577185000322,54328.069861920005 2025-06-06,16:52:29.000,157,11076374,-795,0,1749228748,12617.870115959995,166.63642794000043,54328.25851416001 2025-06-06,16:52:30.000,157,11076444,-795,0,1749228749,12617.86337965,166.5447892500015,54328.118771760004 2025-06-06,16:52:31.000,157,11076404,-795,0,1749228750,12617.83643440999,166.50249446999806,54327.79037712 2025-06-06,16:52:32.000,157,11076365,-795,0,1749228751,12617.890324889995,166.41790490999847,54327.804351360006 2025-06-06,16:52:33.000,157,11076399,-795,0,1749228752,12617.890324889995,166.37561013000231,54327.783390000004 2025-06-06,16:52:34.000,157,11076398,-795,0,1749228753,12617.950951679995,166.29102057000273,54327.90915816 2025-06-06,16:52:35.000,157,11076424,-755,0,1749228754,12617.991369539996,166.26282404999802,54328.03492632 2025-06-06,16:52:36.000,157,11076412,-795,0,1749228755,12618.02505109,166.22757840000122,54327.86024832 2025-06-06,16:52:37.000,157,11076390,-795,0,1749228756,12618.099150499991,166.1852836199978,54327.902171040005 2025-06-06,16:52:38.000,157,11076429,-795,0,1749228757,12618.247349320001,166.15708710000035,54327.916145279996 2025-06-06,16:52:39.000,157,11076376,-795,0,1749228758,12618.341657659992,166.17118535999907,54327.783390000004 2025-06-06,16:52:40.000,157,11076362,-795,0,1749228759,12618.435965999997,166.150037970001,54327.72749304001 2025-06-06,16:52:41.000,157,11076398,-795,0,1749228760,12618.449438620002,166.12889058000292,54327.60172488 2025-06-06,16:52:42.000,157,11076408,-795,0,1749228761,12618.496592789998,166.15708710000035,54327.46198248001 2025-06-06,16:52:43.000,157,11076418,-795,0,1749228762,12618.617846369998,166.14298884000164,54327.83229984 2025-06-06,16:52:44.000,157,11076415,-795,0,1749228763,12618.671736849989,166.1641362299997,54327.84627408001 2025-06-06,16:52:45.000,157,11076392,-795,0,1749228764,12618.732363639989,166.17118535999907,54327.8183256 2025-06-06,16:52:46.000,157,11076425,-795,0,1749228765,12618.799726739999,166.15708710000035,54327.685570320005 2025-06-06,16:52:47.000,157,11076419,-795,0,1749228766,12618.91424400999,166.19938188000378,54327.636660480006 2025-06-06,16:52:48.000,157,11076416,-795,0,1749228767,12618.91424400999,166.25577491999866,54327.517879440005 2025-06-06,16:52:49.000,157,11076414,-795,0,1749228768,12619.008552349995,166.26282404999802,54327.55281504 2025-06-06,16:52:50.000,157,11076389,-795,0,1749228769,12619.15675116999,166.30511883000145,54327.55980216001 2025-06-06,16:52:51.000,157,11076409,-795,0,1749228770,12619.170223789995,166.34036447999824,54327.60871200001 2025-06-06,16:52:52.000,157,11076437,-795,0,1749228771,12619.19716902999,166.3615118700036,54327.67159608 2025-06-06,16:52:53.000,157,11076418,-795,0,1749228772,12619.352104159996,166.34036447999824,54327.79037712 2025-06-06,16:52:54.000,157,11076409,-795,0,1749228773,12619.500302979992,166.34036447999824,54327.8881968 2025-06-06,16:52:55.000,157,11076380,-795,0,1749228774,12619.608083940002,166.32626621999952,54327.90915816 2025-06-06,16:52:56.000,157,11076417,-795,0,1749228775,12619.641765489992,166.33331534999888,54327.55980216001 2025-06-06,16:52:57.000,157,11076399,-795,0,1749228776,12619.769755380003,166.2980697000021,54327.52486656 2025-06-06,16:52:58.000,157,11076374,-795,0,1749228777,12619.938163129998,166.19233275000443,54327.5737764 2025-06-06,16:52:59.000,157,11076471,-755,0,1749228778,12620.086361949994,166.1147923200042,54327.67159608 2025-06-06,16:53:00.000,157,11076427,-795,0,1749228779,12620.17393397999,166.01610449999862,54327.92313240001 2025-06-06,16:53:01.000,157,11076381,-795,0,1749228780,12620.24129708,165.9033184200016,54327.93710664 2025-06-06,16:53:02.000,157,11076405,-795,0,1749228781,12620.33560541999,165.74118843000178,54327.86024832 2025-06-06,16:53:03.000,157,11076404,-795,0,1749228782,12620.42317745,165.60020583000005,54328.00697784 2025-06-06,16:53:04.000,157,11076345,-795,0,1749228783,12620.510749479996,165.43807584000024,54327.76242864 2025-06-06,16:53:05.000,157,11076390,-795,0,1749228784,12620.470331619996,165.33938802000193,54327.74146728 2025-06-06,16:53:06.000,157,11076356,-795,0,1749228785,12620.429913759996,165.1984054200002,54327.60172488 2025-06-06,16:53:07.000,157,11076343,-795,0,1749228786,12620.517485789991,165.0362754300004,54327.734480160005 2025-06-06,16:53:08.000,157,11076377,-795,0,1749228787,12620.45685899999,164.90939109000465,54327.83928696 2025-06-06,16:53:09.000,157,11076380,-795,0,1749228788,12620.450122689996,164.7402119699982,54327.93710664 2025-06-06,16:53:10.000,157,11076389,-795,0,1749228789,12620.497276859991,164.5780819799984,54328.05588768 2025-06-06,16:53:11.000,157,11076387,-795,0,1749228790,12620.510749479996,164.46529590000137,54327.96505512001 2025-06-06,16:53:12.000,157,11076394,-795,0,1749228791,12620.517485789991,164.36660808000306,54327.853261200005 2025-06-06,16:53:13.000,157,11076383,-795,0,1749228792,12620.551167339996,164.28906765000283,54327.468969600006 2025-06-06,16:53:14.000,157,11076359,-795,0,1749228793,12620.611794129996,164.2115272200026,54327.30826584 2025-06-06,16:53:15.000,157,11076397,-795,0,1749228794,12620.733047709997,164.30316591000155,54327.23839464 2025-06-06,16:53:16.000,157,11076388,-795,0,1749228795,12620.571376269996,164.43005025000457,54326.76327048 2025-06-06,16:53:17.000,157,11076423,-795,0,1749228796,12620.571376269996,164.52873807000287,54327.399098400005 2025-06-06,16:53:18.000,157,11076391,-795,0,1749228797,12620.39623220999,164.52168894000351,54327.48993096001 2025-06-06,16:53:19.000,157,11076397,-795,0,1749228798,12620.349078039995,164.52873807000287,54327.853261200005 2025-06-06,16:53:20.000,157,11076409,-795,0,1749228799,12620.248033389995,164.46529590000137,54327.81133848 2025-06-06,16:53:21.000,157,11076412,-795,0,1749228800,12620.328869109995,164.41595198999858,54327.74146728 2025-06-06,16:53:22.000,157,11076397,-795,0,1749228801,12620.38275959,164.458246770002,54327.82531272001 2025-06-06,16:53:23.000,157,11076377,-795,0,1749228802,12620.31539648999,164.40185372999986,54327.853261200005 2025-06-06,16:53:24.000,157,11076408,-795,0,1749228803,12620.35581434999,164.42300111999793,54327.853261200005 2025-06-06,16:53:25.000,157,11076423,-795,0,1749228804,12620.41644113999,164.37365721000242,54328.18165584001 2025-06-06,16:53:26.000,157,11076368,-795,0,1749228805,12620.42317745,164.41595198999858,54328.13274600001 2025-06-06,16:53:27.000,157,11076403,-795,0,1749228806,12620.517485789991,164.41595198999858,54328.2026172 2025-06-06,16:53:28.000,157,11076392,-795,0,1749228807,12620.591585199996,164.40185372999986,54328.27947552001 2025-06-06,16:53:29.000,157,11076352,-795,0,1749228808,12620.625266750001,164.36660808000306,54328.11178464001 2025-06-06,16:53:30.000,157,11076390,-795,0,1749228809,12620.719575089992,164.331362429999,54328.00697784 2025-06-06,16:53:31.000,157,11076381,-795,0,1749228810,12620.719575089992,164.35250982000434,54327.89518392001 2025-06-06,16:53:32.000,157,11076411,-795,0,1749228811,12620.780201879992,164.3595589500037,54327.84627408001 2025-06-06,16:53:33.000,157,11076403,-795,0,1749228812,12621.015972729998,164.3102150400009,54328.118771760004 2025-06-06,16:53:34.000,157,11076450,-795,0,1749228813,12621.090072139988,164.23267461000069,54328.36332096 2025-06-06,16:53:35.000,157,11076356,-795,0,1749228814,12621.130489999989,164.2467728699994,54328.356333840005 2025-06-06,16:53:36.000,157,11076383,-795,0,1749228815,12621.096808449998,164.17628156999854,54328.18165584001 2025-06-06,16:53:37.000,157,11076364,-795,0,1749228816,12621.184380479994,164.12693766000302,54328.251527039996 2025-06-06,16:53:38.000,157,11076361,-795,0,1749228817,12621.325842989994,164.0987411399983,54328.05588768 2025-06-06,16:53:39.000,157,11076383,-795,0,1749228818,12621.33931561,164.07759375000023,54328.05588768 2025-06-06,16:53:40.000,157,11076437,-795,0,1749228819,12621.467305499995,164.02824984000472,54328.20960432001 2025-06-06,16:53:41.000,157,11076380,-795,0,1749228820,12621.527932289995,163.90841463000106,54328.24453992 2025-06-06,16:53:42.000,157,11076385,-795,0,1749228821,12621.628976939995,163.85907071999827,54328.42620504001 2025-06-06,16:53:43.000,157,11076402,-795,0,1749228822,12621.62224063,163.76038289999997,54328.38428232 2025-06-06,16:53:44.000,157,11076399,-795,0,1749228823,12621.709812659996,163.6546459500023,54328.454153520004 2025-06-06,16:53:45.000,157,11076367,-795,0,1749228824,12621.756966829991,163.61235116999887,54328.44716640001 2025-06-06,16:53:46.000,157,11076397,-795,0,1749228825,12621.783912070001,163.56300726000336,54328.16069448001 2025-06-06,16:53:47.000,157,11076378,-795,0,1749228826,12621.871484099996,163.5066142200012,54328.09082328001 2025-06-06,16:53:48.000,157,11076402,-795,0,1749228827,12621.938847199992,163.45727030999842,54328.16069448001 2025-06-06,16:53:49.000,157,11076413,-795,0,1749228828,12622.100518639993,163.42202466000163,54328.356333840005 2025-06-06,16:53:50.000,157,11076367,-795,0,1749228829,12622.201563289993,163.28809118999925,54328.37729520001 2025-06-06,16:53:51.000,157,11076420,-795,0,1749228830,12622.194826979998,163.25284554000245,54328.63581864001 2025-06-06,16:53:52.000,157,11076375,-795,0,1749228831,12622.215035909998,163.16825598000287,54328.482102 2025-06-06,16:53:53.000,157,11076412,-795,0,1749228832,12622.235244839998,163.10481381000136,54328.43319216 2025-06-06,16:53:54.000,157,11076349,-795,0,1749228833,12622.262190079993,163.07661729000392,54328.4122308 2025-06-06,16:53:55.000,157,11076423,-795,0,1749228834,12622.403652589994,163.06956816000456,54328.31441112 2025-06-06,16:53:56.000,157,11076428,-795,0,1749228835,12622.363234729994,163.02022425000177,54328.2026172 2025-06-06,16:53:57.000,157,11076383,-795,0,1749228836,12622.356498419998,162.99202773000434,54328.16069448001 2025-06-06,16:53:58.000,157,11076388,-795,0,1749228837,12622.430597829989,162.96383120999963,54328.15370736 2025-06-06,16:53:59.000,157,11076412,-795,0,1749228838,12622.545115099994,162.92153643000347,54328.56594744001 2025-06-06,16:54:00.000,157,11076361,-795,0,1749228839,12622.61921451,162.89333990999876,54328.53799896 2025-06-06,16:54:01.000,157,11076427,-795,0,1749228840,12622.605741889995,162.87219252000068,54328.5519732 2025-06-06,16:54:02.000,157,11076414,-795,0,1749228841,12622.65289605999,162.79465209000045,54328.44017928 2025-06-06,16:54:03.000,157,11076436,-795,0,1749228842,12622.69331391999,162.7876029600011,54328.19563008 2025-06-06,16:54:04.000,157,11076387,-795,0,1749228843,12622.77414963999,162.76645557000302,54328.31441112 2025-06-06,16:54:05.000,157,11076361,-795,0,1749228844,12622.87519428999,162.74530817999766,54328.34934672001 2025-06-06,16:54:06.000,157,11076390,-795,0,1749228845,12622.956030009991,162.7030134000015,54328.32838536001 2025-06-06,16:54:07.000,157,11076428,-795,0,1749228846,12622.996447869991,162.67481688000407,54328.405243680005 2025-06-06,16:54:08.000,157,11076378,-795,0,1749228847,12623.131174069997,162.6043255800032,54328.66376712001 2025-06-06,16:54:09.000,157,11076413,-795,0,1749228848,12623.164855620002,162.51973602000362,54328.62883152 2025-06-06,16:54:10.000,157,11076399,-795,0,1749228849,12623.110965139997,162.4915394999989,54328.46812776001 2025-06-06,16:54:11.000,157,11076375,-795,0,1749228850,12623.110965139997,162.37875342000189,54328.46114064 2025-06-06,16:54:12.000,157,11076378,-795,0,1749228851,12623.158119309992,162.33645863999845,54328.356333840005 2025-06-06,16:54:13.000,157,11076353,-795,0,1749228852,12623.185064550002,162.2941638600023,54328.39825656001 2025-06-06,16:54:14.000,157,11076391,-795,0,1749228853,12623.232218719997,162.21662343000207,54328.44017928 2025-06-06,16:54:15.000,157,11076387,-795,0,1749228854,12623.292845509997,162.17432864999864,54328.43319216 2025-06-06,16:54:16.000,157,11076367,-795,0,1749228855,12623.272636579997,162.12498474000313,54328.46114064 2025-06-06,16:54:17.000,157,11076362,-795,0,1749228856,12623.353472299998,162.0474443100029,54328.482102 2025-06-06,16:54:18.000,157,11076394,-795,0,1749228857,12623.461253259993,161.92760909999924,54328.482102 2025-06-06,16:54:19.000,157,11076367,-795,0,1749228858,12623.555561599998,161.86416692999774,54328.51703760001 2025-06-06,16:54:20.000,157,11076403,-795,0,1749228859,12623.737441969999,161.8359704100003,54328.44716640001 2025-06-06,16:54:21.000,157,11076384,-795,0,1749228860,12623.85869555,161.7866265000048,54328.475114880006 2025-06-06,16:54:22.000,157,11076365,-795,0,1749228861,12623.905849719995,161.70908607000456,54328.44017928 2025-06-06,16:54:23.000,157,11076390,-795,0,1749228862,12623.97321281999,161.65974216000177,54328.43319216 2025-06-06,16:54:24.000,157,11076403,-795,0,1749228863,12624.155093189991,161.56810347000282,54328.74761256 2025-06-06,16:54:25.000,157,11076409,-795,0,1749228864,12624.168565809996,161.49761217000196,54328.5519732 2025-06-06,16:54:26.000,157,11076385,-795,0,1749228865,12624.296555699992,161.42007174000173,54328.67075424 2025-06-06,16:54:27.000,157,11076390,-795,0,1749228866,12624.404336660002,161.35662957000022,54328.67774136 2025-06-06,16:54:28.000,157,11076423,-795,0,1749228867,12624.464963450002,161.25794175000192,54328.66376712001 2025-06-06,16:54:29.000,157,11076402,-795,0,1749228868,12624.606425960003,161.20154870999977,54328.71267696001 2025-06-06,16:54:30.000,157,11076378,-755,0,1749228869,12624.741152159993,161.06761524000467,54328.754599679996 2025-06-06,16:54:31.000,157,11076395,-795,0,1749228870,12624.808515259989,161.00417307000316,54328.7965224 2025-06-06,16:54:32.000,157,11076411,-795,0,1749228871,12624.815251569999,160.89843611999822,54328.70568984 2025-06-06,16:54:33.000,157,11076391,-795,0,1749228872,12624.801778949994,160.79974829999992,54328.88735496 2025-06-06,16:54:34.000,157,11076425,-795,0,1749228873,12624.97692301,160.6376183100001,54329.01312312 2025-06-06,16:54:35.000,157,11076429,-795,0,1749228874,12625.003868249994,160.56007787999988,54329.01312312 2025-06-06,16:54:36.000,157,11076420,-795,0,1749228875,12625.003868249994,160.46139006000158,54328.88735496 2025-06-06,16:54:37.000,157,11076426,-795,0,1749228876,12625.01734087,160.40499701999943,54328.71267696001 2025-06-06,16:54:38.000,157,11076386,-795,0,1749228877,12625.084703969995,160.3274565899992,54328.810496640006 2025-06-06,16:54:39.000,157,11076395,-795,0,1749228878,12625.09144027999,160.25696528999833,54328.90132920001 2025-06-06,16:54:40.000,157,11076401,-795,0,1749228879,12625.104912899995,160.18647399000474,54328.84543224 2025-06-06,16:54:41.000,157,11076383,-795,0,1749228880,12625.01060455999,160.1441792100013,54328.9362648 2025-06-06,16:54:42.000,157,11076343,-795,0,1749228881,12624.99039562999,160.10188442999788,54328.9362648 2025-06-06,16:54:43.000,157,11076391,-795,0,1749228882,12625.024077179994,160.10893356000452,54329.08299432 2025-06-06,16:54:44.000,157,11076442,-795,0,1749228883,12624.97018669999,160.11598269000388,54329.06203296 2025-06-06,16:54:45.000,157,11076386,-795,0,1749228884,12624.956714079999,160.12303182000323,54328.789535280004 2025-06-06,16:54:46.000,157,11076370,-795,0,1749228885,12624.923032529994,160.11598269000388,54328.71267696001 2025-06-06,16:54:47.000,157,11076418,-795,0,1749228886,12624.943241459994,160.11598269000388,54328.88036784001 2025-06-06,16:54:48.000,157,11076393,-795,0,1749228887,12624.99039562999,160.10893356000452,54328.90132920001 2025-06-06,16:54:49.000,157,11076375,-795,0,1749228888,12624.963450389994,160.1300809500026,54328.99914888001 2025-06-06,16:54:50.000,157,11076382,-795,0,1749228889,12625.05102241999,160.1300809500026,54329.13190416 2025-06-06,16:54:51.000,157,11076417,-795,0,1749228890,12625.003868249994,160.15122834000067,54328.99216176 2025-06-06,16:54:52.000,157,11076407,-795,0,1749228891,12624.963450389994,160.15122834000067,54328.91530344 2025-06-06,16:54:53.000,157,11076406,-715,0,1749228892,12625.09817659,160.15827747000003,54329.076007200005 2025-06-06,16:54:54.000,157,11076410,-795,0,1749228893,12625.205957549995,160.18647399000474,54328.92927768001 2025-06-06,16:54:55.000,157,11076429,-795,0,1749228894,12625.15206706999,160.21467051000218,54328.9362648 2025-06-06,16:54:56.000,157,11076336,-795,0,1749228895,12625.09144027999,160.2287687700009,54328.73363832001 2025-06-06,16:54:57.000,157,11076373,-795,0,1749228896,12625.104912899995,160.28516181000305,54328.77556104 2025-06-06,16:54:58.000,157,11076427,-795,0,1749228897,12625.09144027999,160.23581790000026,54329.06203296 2025-06-06,16:54:59.000,157,11076398,-795,0,1749228898,12625.11838552,160.27106355000433,54329.10395568 2025-06-06,16:55:00.000,157,11076377,-795,0,1749228899,12625.104912899995,160.29926007000176,54329.145878400006 2025-06-06,16:55:01.000,157,11076375,-795,0,1749228900,12625.07796766,160.2640144199977,54329.1109428 2025-06-06,16:55:02.000,157,11076383,-795,0,1749228901,12625.0375498,160.2781126800037,54328.84543224 2025-06-06,16:55:03.000,157,11076413,-795,0,1749228902,12625.07123134999,160.27106355000433,54329.0410716 2025-06-06,16:55:04.000,157,11076346,-795,0,1749228903,12625.07796766,160.25696528999833,54328.9362648 2025-06-06,16:55:05.000,157,11076364,-795,0,1749228904,12625.03081348999,160.2922109400024,54328.77556104 2025-06-06,16:55:06.000,157,11076395,-795,0,1749228905,12624.902823599994,160.24991615999897,54328.60787016 2025-06-06,16:55:07.000,157,11076370,-795,0,1749228906,12625.05775873,160.22171964000154,54329.02011024001 2025-06-06,16:55:08.000,157,11076372,-795,0,1749228907,12625.084703969995,160.20762138000282,54329.13889128001 2025-06-06,16:55:09.000,157,11076352,-795,0,1749228908,12625.145330759995,160.1300809500026,54329.16683976001 2025-06-06,16:55:10.000,157,11076403,-795,0,1749228909,12625.246375409995,160.1441792100013,54329.17382688 2025-06-06,16:55:11.000,157,11076414,-795,0,1749228910,12625.226166479995,160.09483529999852,54328.97120040001 2025-06-06,16:55:12.000,157,11076365,-795,0,1749228911,12625.25984803,160.09483529999852,54329.03408448 2025-06-06,16:55:13.000,157,11076422,-795,0,1749228912,12625.266584339995,160.06663878000109,54329.02011024001 2025-06-06,16:55:14.000,157,11076393,-795,0,1749228913,12625.28005696,159.9820492200015,54329.08299432 2025-06-06,16:55:15.000,157,11076396,-795,0,1749228914,12625.19922124,159.9468035700047,54329.16683976001 2025-06-06,16:55:16.000,157,11076410,-795,0,1749228915,12625.185748619995,159.90450879000127,54329.257672319996 2025-06-06,16:55:17.000,157,11076372,-795,0,1749228916,12625.17227599999,159.85516487999848,54329.18780112001 2025-06-06,16:55:18.000,157,11076389,-795,0,1749228917,12625.15880338,159.8199192300017,54329.23671096001 2025-06-06,16:55:19.000,157,11076400,-795,0,1749228918,12625.23290278999,159.7846735800049,54329.1109428 2025-06-06,16:55:20.000,157,11076364,-795,0,1749228919,12625.09144027999,159.80582097000297,54329.11792992001 2025-06-06,16:55:21.000,157,11076408,-795,0,1749228920,12625.084703969995,159.72828054000274,54329.04805872001 2025-06-06,16:55:22.000,157,11076372,-795,0,1749228921,12624.90955990999,159.72123141000338,54329.01312312 2025-06-06,16:55:23.000,157,11076375,-795,0,1749228922,12624.869142049989,159.70008401999803,54329.17382688 2025-06-06,16:55:24.000,157,11076394,-795,0,1749228923,12624.835460499999,159.65778924000188,54329.34151776 2025-06-06,16:55:25.000,157,11076446,-795,0,1749228924,12624.781570019994,159.6366418500038,54329.30658216001 2025-06-06,16:55:26.000,157,11076390,-795,0,1749228925,12624.653580129998,159.59434707000037,54329.2506852 2025-06-06,16:55:27.000,157,11076373,-795,0,1749228926,12624.606425960003,159.59434707000037,54329.13190416 2025-06-06,16:55:28.000,157,11076331,-795,0,1749228927,12624.572744409998,159.54500316000485,54329.08299432 2025-06-06,16:55:29.000,157,11076403,-795,0,1749228928,12624.512117619997,159.55910142000357,54328.99216176 2025-06-06,16:55:30.000,157,11076427,-795,0,1749228929,12624.431281899997,159.48156099000335,54328.978187520006 2025-06-06,16:55:31.000,157,11076400,-795,0,1749228930,12624.343709870001,159.474511860004,54328.89434208 2025-06-06,16:55:32.000,157,11076390,-795,0,1749228931,12624.229192599996,159.44631533999927,54329.03408448 2025-06-06,16:55:33.000,157,11076383,-795,0,1749228932,12624.289819389996,159.40402056000312,54329.089981439996 2025-06-06,16:55:34.000,157,11076420,-795,0,1749228933,12624.188774739996,159.35467665000033,54328.88735496 2025-06-06,16:55:35.000,157,11076357,-795,0,1749228934,12624.242665220001,159.38287316999777,54329.089981439996 2025-06-06,16:55:36.000,157,11076307,-795,0,1749228935,12624.047312229995,159.39697143000376,54328.67075424 2025-06-06,16:55:37.000,157,11076375,-795,0,1749228936,12624.09446639999,159.34762752000097,54328.621844400004 2025-06-06,16:55:38.000,157,11076348,-795,0,1749228937,12624.06078485,159.3405783900016,54328.65678 2025-06-06,16:55:39.000,157,11076408,-795,0,1749228938,12624.02036699,159.35467665000033,54328.73363832001 2025-06-06,16:55:40.000,157,11076370,-795,0,1749228939,12623.926058649995,159.36877490999905,54328.97120040001 2025-06-06,16:55:41.000,157,11076412,-795,0,1749228940,12623.845222929995,159.40402056000312,54328.81748376 2025-06-06,16:55:42.000,157,11076371,-795,0,1749228941,12623.73070565999,159.41811882000184,54328.84543224 2025-06-06,16:55:43.000,157,11076386,-795,0,1749228942,12623.643133629994,159.50270838000142,54328.95023904001 2025-06-06,16:55:44.000,157,11076342,-795,0,1749228943,12623.508407429988,159.6225435899978,54328.586908799996 2025-06-06,16:55:45.000,157,11076404,-795,0,1749228944,12623.427571710003,159.75647706000018,54328.59389592001 2025-06-06,16:55:46.000,157,11076378,-795,0,1749228945,12623.333263369997,159.93975443999807,54328.475114880006 2025-06-06,16:55:47.000,157,11076373,-795,0,1749228946,12623.339999679993,160.1300809500026,54328.46114064 2025-06-06,16:55:48.000,157,11076369,-795,0,1749228947,12623.333263369997,160.23581790000026,54328.586908799996 2025-06-06,16:55:49.000,157,11076393,-795,0,1749228948,12623.387153850003,160.2640144199977,54328.87338072 2025-06-06,16:55:50.000,157,11076402,-715,0,1749228949,12623.393890159998,160.2287687700009,54328.754599679996 2025-06-06,16:55:51.000,157,11076424,-795,0,1749228950,12623.494934809998,160.22171964000154,54328.91530344 2025-06-06,16:55:52.000,157,11076367,-795,0,1749228951,12623.548825289989,160.1441792100013,54328.99216176 2025-06-06,16:55:53.000,157,11076402,-795,0,1749228952,12623.542088979993,160.10188442999788,54328.621844400004 2025-06-06,16:55:54.000,157,11076399,-795,0,1749228953,12623.494934809998,160.06663878000109,54328.62883152 2025-06-06,16:55:55.000,157,11076427,-795,0,1749228954,12623.501671119993,160.05958965000173,54328.64979288 2025-06-06,16:55:56.000,157,11076429,-795,0,1749228955,12623.467989569988,160.05254052000237,54328.56594744001 2025-06-06,16:55:57.000,157,11076408,-795,0,1749228956,12623.488198499988,159.9820492200015,54328.78254816001 2025-06-06,16:55:58.000,157,11076431,-795,0,1749228957,12623.548825289989,159.91155792000063,54328.789535280004 2025-06-06,16:55:59.000,157,11076398,-795,0,1749228958,12623.622924699994,159.8974596600019,54328.91530344 2025-06-06,16:56:00.000,157,11076393,-795,0,1749228959,12623.636397319999,159.81287010000233,54328.88036784001 2025-06-06,16:56:01.000,157,11076365,-795,0,1749228960,12623.663342559994,159.7846735800049,54328.54498608001 2025-06-06,16:56:02.000,157,11076381,-795,0,1749228961,12623.643133629994,159.7705753199989,54328.454153520004 2025-06-06,16:56:03.000,157,11076399,-795,0,1749228962,12623.649869939989,159.74237880000146,54328.524024720005 2025-06-06,16:56:04.000,157,11076396,-795,0,1749228963,12623.582506839994,159.70008401999803,54328.46114064 2025-06-06,16:56:05.000,157,11076394,-795,0,1749228964,12623.562297909994,159.6225435899978,54328.65678 2025-06-06,16:56:06.000,157,11076386,-795,0,1749228965,12623.501671119993,159.65074011000252,54328.71267696001 2025-06-06,16:56:07.000,157,11076425,-795,0,1749228966,12623.461253259993,159.60844532999909,54328.71267696001 2025-06-06,16:56:08.000,157,11076405,-795,0,1749228967,12623.319790749993,159.65778924000188,54328.78254816001 2025-06-06,16:56:09.000,157,11076406,-795,0,1749228968,12623.185064550002,159.69303488999867,54328.57992168 2025-06-06,16:56:10.000,157,11076420,-795,0,1749228969,12623.050338349996,159.6859857599993,54328.49607624001 2025-06-06,16:56:11.000,157,11076397,-795,0,1749228970,12622.92234846,159.70008401999803,54328.46812776001 2025-06-06,16:56:12.000,157,11076415,-795,0,1749228971,12622.76067702,159.6718875000006,54328.38428232 2025-06-06,16:56:13.000,157,11076373,-795,0,1749228972,12622.65289605999,159.72123141000338,54328.356333840005 2025-06-06,16:56:14.000,157,11076395,-795,0,1749228973,12622.524906169994,159.64369098000316,54328.63581864001 2025-06-06,16:56:15.000,157,11076382,-795,0,1749228974,12622.417125209999,159.6718875000006,54328.5519732 2025-06-06,16:56:16.000,157,11076366,-795,0,1749228975,12622.215035909998,159.67893662999995,54328.32139824 2025-06-06,16:56:17.000,157,11076392,-795,0,1749228976,12622.120727569993,159.71418228000402,54328.39126944 2025-06-06,16:56:18.000,157,11076389,-795,0,1749228977,12622.012946609997,159.6859857599993,54328.118771760004 2025-06-06,16:56:19.000,157,11076367,-795,0,1749228978,12621.898429339992,159.70008401999803,54328.14672024 2025-06-06,16:56:20.000,157,11076408,-795,0,1749228979,12621.750230519996,159.72828054000274,54328.09082328001 2025-06-06,16:56:21.000,157,11076359,-795,0,1749228980,12621.63571324999,159.74942793000082,54327.958068 2025-06-06,16:56:22.000,157,11076368,-795,0,1749228981,12621.47404180999,159.7353296700021,54328.16069448001 2025-06-06,16:56:23.000,157,11076377,-755,0,1749228982,12621.386469779995,159.75647706000018,54328.286462640004 2025-06-06,16:56:24.000,157,11076394,-795,0,1749228983,12621.31910668,159.7846735800049,54328.30043688001 2025-06-06,16:56:25.000,157,11076417,-795,0,1749228984,12621.164171549994,159.75647706000018,54328.19563008 2025-06-06,16:56:26.000,157,11076346,-795,0,1749228985,12620.975554869998,159.79172271000425,54327.89518392001 2025-06-06,16:56:27.000,157,11076399,-795,0,1749228986,12620.894719149997,159.7987718400036,54327.86723544 2025-06-06,16:56:28.000,157,11076372,-795,0,1749228987,12620.739784019992,159.86926314000448,54327.86723544 2025-06-06,16:56:29.000,157,11076346,-795,0,1749228988,12620.733047709997,159.86926314000448,54327.96505512001 2025-06-06,16:56:30.000,157,11076343,-795,0,1749228989,12620.584848890001,159.91155792000063,54328.04890056 2025-06-06,16:56:31.000,157,11076356,-795,0,1749228990,12620.43665006999,159.95385270000406,54328.188642960005 2025-06-06,16:56:32.000,157,11076368,-795,0,1749228991,12620.288451249995,159.98909835000086,54328.118771760004 2025-06-06,16:56:33.000,157,11076327,-795,0,1749228992,12620.227824459995,160.01024573999894,54328.17466872 2025-06-06,16:56:34.000,157,11076390,-795,0,1749228993,12620.059416709999,160.0313931300043,54328.15370736 2025-06-06,16:56:35.000,157,11076408,-795,0,1749228994,12619.864063719993,160.1300809500026,54327.77640288001 2025-06-06,16:56:36.000,157,11076377,-795,0,1749228995,12619.803436929993,160.1441792100013,54327.8881968 2025-06-06,16:56:37.000,157,11076400,-795,0,1749228996,12619.709128590002,160.18647399000474,54327.74845440001 2025-06-06,16:56:38.000,157,11076353,-795,0,1749228997,12619.655238109997,160.1935231200041,54327.76242864 2025-06-06,16:56:39.000,157,11076381,-795,0,1749228998,12619.614820249997,160.21467051000218,54328.00697784 2025-06-06,16:56:40.000,157,11076352,-795,0,1749228999,12619.480094049992,160.27106355000433,54327.90915816 2025-06-06,16:56:41.000,157,11076412,-795,0,1749229000,12619.405994640001,160.28516181000305,54327.76941576 2025-06-06,16:56:42.000,157,11076329,-795,0,1749229001,12619.352104159996,160.33450571999856,54327.75544152001 2025-06-06,16:56:43.000,157,11076353,-795,0,1749229002,12619.419467259992,160.36975137000263,54327.69954456 2025-06-06,16:56:44.000,157,11076426,-795,0,1749229003,12619.392522019996,160.40499701999943,54327.65063472 2025-06-06,16:56:45.000,157,11076387,-795,0,1749229004,12619.385785710001,160.46139006000158,54327.54582792 2025-06-06,16:56:46.000,157,11076385,-795,0,1749229005,12619.358840469991,160.49663570999837,54327.448008240004 2025-06-06,16:56:47.000,157,11076373,-795,0,1749229006,12619.399258329991,160.55302875000052,54327.685570320005 2025-06-06,16:56:48.000,157,11076356,-795,0,1749229007,12619.426203570001,160.59532353000395,54327.84627408001 2025-06-06,16:56:49.000,157,11076374,-795,0,1749229008,12619.453148809996,160.64466743999947,54327.76242864 2025-06-06,16:56:50.000,157,11076380,-795,0,1749229009,12619.453148809996,160.67286396000418,54327.79736424001 2025-06-06,16:56:51.000,157,11076425,-795,0,1749229010,12619.412730949996,160.72925699999905,54327.54582792 2025-06-06,16:56:52.000,157,11076422,-795,0,1749229011,12619.379049399991,160.75745352000376,54327.38512416 2025-06-06,16:56:53.000,157,11076375,-795,0,1749229012,12619.426203570001,160.77155178000248,54327.3292272 2025-06-06,16:56:54.000,157,11076360,-795,0,1749229013,12619.466621430001,160.76450265000312,54327.47595672 2025-06-06,16:56:55.000,157,11076417,-795,0,1749229014,12619.500302979992,160.75745352000376,54327.37114992001 2025-06-06,16:56:56.000,157,11076313,-795,0,1749229015,12619.399258329991,160.79269917000056,54327.46198248001 2025-06-06,16:56:57.000,157,11076353,-795,0,1749229016,12619.459885119992,160.72925699999905,54327.3292272 2025-06-06,16:56:58.000,157,11076323,-795,0,1749229017,12619.439676189992,160.71515874000033,54327.35717568 2025-06-06,16:56:59.000,157,11076397,-795,0,1749229018,12619.533984529997,160.67991309000354,54327.39211128001 2025-06-06,16:57:00.000,157,11076392,-795,0,1749229019,12619.560929769992,160.63056918000075,54327.09166512 2025-06-06,16:57:01.000,157,11076374,-795,0,1749229020,12619.601347629992,160.5882744000046,54327.02179392 2025-06-06,16:57:02.000,157,11076365,-795,0,1749229021,12619.594611319997,160.5389304900018,54326.98685832001 2025-06-06,16:57:03.000,157,11076397,-795,0,1749229022,12619.702392279993,160.5389304900018,54327.08467800001 2025-06-06,16:57:04.000,157,11076334,-795,0,1749229023,12619.675447039997,160.46843919000094,54327.23839464 2025-06-06,16:57:05.000,157,11076283,-795,0,1749229024,12619.682183349993,160.43319354000414,54327.09166512 2025-06-06,16:57:06.000,157,11076378,-795,0,1749229025,12619.715864899998,160.36975137000263,54327.07070376 2025-06-06,16:57:07.000,157,11076372,-795,0,1749229026,12619.688919660002,160.36270224000327,54326.98685832001 2025-06-06,16:57:08.000,157,11076397,-795,0,1749229027,12619.675447039997,160.4120461499988,54327.02878104 2025-06-06,16:57:09.000,157,11076416,-795,0,1749229028,12619.688919660002,160.40499701999943,54326.97288408 2025-06-06,16:57:10.000,157,11076392,-795,0,1749229029,12619.702392279993,160.39794789000007,54326.965896960006 2025-06-06,16:57:11.000,157,11076397,-795,0,1749229030,12619.668710730002,160.3908987600007,54326.95192272 2025-06-06,16:57:12.000,157,11076389,-795,0,1749229031,12619.554193459997,160.4120461499988,54326.847115920005 2025-06-06,16:57:13.000,157,11076311,-795,0,1749229032,12619.608083940002,160.40499701999943,54327.04275528 2025-06-06,16:57:14.000,157,11076363,-795,0,1749229033,12619.533984529997,160.42614441000478,54327.07070376 2025-06-06,16:57:15.000,157,11076393,-795,0,1749229034,12619.547457150002,160.44729180000286,54327.1196136 2025-06-06,16:57:16.000,157,11076400,-795,0,1749229035,12619.358840469991,160.46843919000094,54326.71436064 2025-06-06,16:57:17.000,157,11076418,-795,0,1749229036,12619.520511909992,160.489586579999,54326.81916744001 2025-06-06,16:57:18.000,157,11076400,-795,0,1749229037,12619.486830360001,160.51073397000437,54326.8750644 2025-06-06,16:57:19.000,157,11076410,-795,0,1749229038,12619.486830360001,160.56712700999924,54326.84012880001 2025-06-06,16:57:20.000,157,11076330,-795,0,1749229039,12619.426203570001,160.5741761399986,54326.8750644 2025-06-06,16:57:21.000,157,11076386,-795,0,1749229040,12619.331895229996,160.64466743999947,54326.88205152 2025-06-06,16:57:22.000,157,11076383,-795,0,1749229041,12619.291477369996,160.65171656999883,54326.88903864001 2025-06-06,16:57:23.000,157,11076427,-795,0,1749229042,12619.291477369996,160.70106048000162,54326.98685832001 2025-06-06,16:57:24.000,157,11076385,-795,0,1749229043,12619.20390534,160.74335525999777,54327.05672952001 2025-06-06,16:57:25.000,157,11076379,-795,0,1749229044,12619.15675116999,160.81384655999864,54326.79121896001 2025-06-06,16:57:26.000,157,11076397,-795,0,1749229045,12619.08265176,160.86319047000143,54326.61654096 2025-06-06,16:57:27.000,157,11076399,-795,0,1749229046,12619.08265176,160.91958351000358,54326.68641216 2025-06-06,16:57:28.000,157,11076382,-795,0,1749229047,12619.048970209995,160.9971239400038,54326.777244720004 2025-06-06,16:57:29.000,157,11076409,-795,0,1749229048,12618.988343419995,161.01827133000188,54326.75628336 2025-06-06,16:57:30.000,157,11076422,-795,0,1749229049,12618.927716629994,161.03941871999996,54326.93794848001 2025-06-06,16:57:31.000,157,11076406,-795,0,1749229050,12618.819935669999,161.13810653999826,54326.84012880001 2025-06-06,16:57:32.000,157,11076423,-795,0,1749229051,12618.712154709989,161.1944995800004,54326.74929624001 2025-06-06,16:57:33.000,157,11076391,-795,0,1749229052,12618.665000539993,161.25089262000256,54326.76327048 2025-06-06,16:57:34.000,157,11076417,-795,0,1749229053,12618.691945779989,161.34958044000086,54326.72134776001 2025-06-06,16:57:35.000,157,11076417,-795,0,1749229054,12618.523538029993,161.43417000000045,54326.56763112 2025-06-06,16:57:36.000,157,11076358,-795,0,1749229055,12618.314712419997,161.60334911999962,54326.48378568001 2025-06-06,16:57:37.000,157,11076379,-795,0,1749229056,12618.355130279997,161.63154564000433,54326.45583720001 2025-06-06,16:57:38.000,157,11076403,-795,0,1749229057,12618.247349320001,161.71613520000392,54326.63750232 2025-06-06,16:57:39.000,157,11076349,-795,0,1749229058,12618.186722530001,161.81482302000222,54326.679425040005 2025-06-06,16:57:40.000,157,11076387,-795,0,1749229059,12618.119359429991,161.87121606000437,54326.74929624001 2025-06-06,16:57:41.000,157,11076409,-795,0,1749229060,12618.099150499991,161.9487564900046,54326.81916744001 2025-06-06,16:57:42.000,157,11076402,-795,0,1749229061,12618.03852370999,161.9346582299986,54326.44885008 2025-06-06,16:57:43.000,157,11076383,-795,0,1749229062,12618.03852370999,161.85006866999902,54326.46981144 2025-06-06,16:57:44.000,157,11076409,-795,0,1749229063,12618.159777289991,161.7866265000048,54326.50474704001 2025-06-06,16:57:45.000,157,11076411,-795,0,1749229064,12618.260821939992,161.77957736999815,54326.40692736001 2025-06-06,16:57:46.000,157,11076394,-795,0,1749229065,12618.314712419997,161.8359704100003,54326.42788872 2025-06-06,16:57:47.000,157,11076425,-795,0,1749229066,12618.435965999997,161.9840021400014,54326.53968264 2025-06-06,16:57:48.000,157,11076392,-795,0,1749229067,12618.523538029993,162.20252517000336,54326.51872128 2025-06-06,16:57:49.000,157,11076381,-795,0,1749229068,12618.631318989988,162.42104819999804,54326.67243792001 2025-06-06,16:57:50.000,157,11076368,-795,0,1749229069,12618.550483270003,162.6889151400028,54326.67243792001 2025-06-06,16:57:51.000,157,11076407,-795,0,1749229070,12618.422493379992,162.8862907799994,54326.511734160005 2025-06-06,16:57:52.000,157,11076364,-795,0,1749229071,12618.281030869992,163.0484207699992,54326.392953120005 2025-06-06,16:57:53.000,157,11076322,-795,0,1749229072,12618.247349320001,163.09071555000264,54326.50474704001 2025-06-06,16:57:54.000,157,11076393,-795,0,1749229073,12618.281030869992,163.16825598000287,54326.609553840004 2025-06-06,16:57:55.000,157,11076384,-795,0,1749229074,12618.294503489997,163.21759988999838,54326.97288408 2025-06-06,16:57:56.000,157,11076432,-795,0,1749229075,12618.193458839996,163.31628771000396,54326.78423184 2025-06-06,16:57:57.000,157,11076382,-795,0,1749229076,12618.254085629997,163.38677901000483,54326.86109016 2025-06-06,16:57:58.000,157,11076335,-795,0,1749229077,12618.334921349997,163.40087727000355,54326.98685832001 2025-06-06,16:57:59.000,157,11076373,-795,0,1749229078,12618.368602900002,163.47136857000442,54326.81218032 2025-06-06,16:58:00.000,157,11076375,-795,0,1749229079,12618.388811830002,163.48546683000313,54326.847115920005 2025-06-06,16:58:01.000,157,11076396,-795,0,1749229080,12618.388811830002,163.5277616099993,54326.75628336 2025-06-06,16:58:02.000,157,11076413,-795,0,1749229081,12618.361866589992,163.56300726000336,54326.67243792001 2025-06-06,16:58:03.000,157,11076387,-795,0,1749229082,12618.409020760002,163.57005639000272,54326.76327048 2025-06-06,16:58:04.000,157,11076401,-795,0,1749229083,12618.469647550002,163.57005639000272,54326.95192272 2025-06-06,16:58:05.000,157,11076387,-795,0,1749229084,12618.550483270003,163.59825291000016,54327.07070376 2025-06-06,16:58:06.000,157,11076391,-795,0,1749229085,12618.577428509998,163.5912037800008,54327.02179392 2025-06-06,16:58:07.000,157,11076381,-795,0,1749229086,12618.543746959993,163.60530203999951,54326.91698712001 2025-06-06,16:58:08.000,157,11076367,-795,0,1749229087,12618.665000539993,163.59825291000016,54326.81916744001 2025-06-06,16:58:09.000,157,11076397,-795,0,1749229088,12618.678473159998,163.60530203999951,54326.82615456 2025-06-06,16:58:10.000,157,11076384,-795,0,1749229089,12618.691945779989,163.58415465000144,54326.8051932 2025-06-06,16:58:11.000,157,11076393,-795,0,1749229090,12618.691945779989,163.56300726000336,54326.728334880005 2025-06-06,16:58:12.000,157,11076396,-795,0,1749229091,12618.732363639989,163.58415465000144,54326.95890984001 2025-06-06,16:58:13.000,157,11076387,-795,0,1749229092,12618.813199359989,163.62644943000487,54327.133587840006 2025-06-06,16:58:14.000,157,11076402,-795,0,1749229093,12618.846880909994,163.62644943000487,54327.15454920001 2025-06-06,16:58:15.000,157,11076393,-795,0,1749229094,12618.792990429989,163.6546459500023,54327.15454920001 2025-06-06,16:58:16.000,157,11076366,-795,0,1749229095,12618.658264229998,163.70398985999782,54326.67243792001 2025-06-06,16:58:17.000,157,11076376,-795,0,1749229096,12618.644791609993,163.69694072999846,54326.60256672001 2025-06-06,16:58:18.000,157,11076327,-795,0,1749229097,12618.624582679993,163.7392355100019,54326.65846368 2025-06-06,16:58:19.000,157,11076360,-795,0,1749229098,12618.597637439998,163.83087420000084,54326.78423184 2025-06-06,16:58:20.000,157,11076388,-795,0,1749229099,12618.577428509998,163.80972681000276,54327.04275528 2025-06-06,16:58:21.000,157,11076406,-795,0,1749229100,12618.489856480002,163.8661198500049,54326.965896960006 2025-06-06,16:58:22.000,157,11076417,-795,0,1749229101,12618.476383859997,163.8661198500049,54326.92397424 2025-06-06,16:58:23.000,157,11076405,-795,0,1749229102,12618.469647550002,163.9013655000017,54327.00083256 2025-06-06,16:58:24.000,157,11076362,-795,0,1749229103,12618.435965999997,163.91546376000042,54326.84012880001 2025-06-06,16:58:25.000,157,11076345,-795,0,1749229104,12618.368602900002,163.95775854000385,54326.70737352 2025-06-06,16:58:26.000,157,11076388,-795,0,1749229105,12618.328185040002,163.92956201999914,54326.64448944 2025-06-06,16:58:27.000,157,11076362,-795,0,1749229106,12618.274294559997,164.00005332,54326.70038640001 2025-06-06,16:58:28.000,157,11076388,-795,0,1749229107,12618.233876699996,164.04234810000344,54326.679425040005 2025-06-06,16:58:29.000,157,11076366,-795,0,1749229108,12618.206931460001,164.00710244999937,54326.88903864001 2025-06-06,16:58:30.000,157,11076354,-795,0,1749229109,12618.254085629997,164.02824984000472,54327.063716640005 2025-06-06,16:58:31.000,157,11076446,-795,0,1749229110,12618.254085629997,164.04234810000344,54327.014806800005 2025-06-06,16:58:32.000,157,11076372,-795,0,1749229111,12618.227140390001,164.03529897000408,54327.00781968001 2025-06-06,16:58:33.000,157,11076375,-795,0,1749229112,12618.179986219991,164.04234810000344,54326.65846368 2025-06-06,16:58:34.000,157,11076361,-795,0,1749229113,12618.193458839996,164.02824984000472,54326.77025760001 2025-06-06,16:58:35.000,157,11076399,-795,0,1749229114,12618.247349320001,164.0493972300028,54326.88205152 2025-06-06,16:58:36.000,157,11076376,-795,0,1749229115,12618.200195149991,164.06349549000151,54326.777244720004 2025-06-06,16:58:37.000,157,11076375,-795,0,1749229116,12618.099150499991,164.0493972300028,54327.03576816001 2025-06-06,16:58:38.000,157,11076403,-795,0,1749229117,12618.12609574,163.99300419000065,54327.09166512 2025-06-06,16:58:39.000,157,11076367,-795,0,1749229118,12618.179986219991,163.9859550600013,54327.3292272 2025-06-06,16:58:40.000,157,11076427,-795,0,1749229119,12618.179986219991,163.97185680000257,54327.23839464 2025-06-06,16:58:41.000,157,11076386,-795,0,1749229120,12618.132832049996,163.9648076700032,54327.00781968001 2025-06-06,16:58:42.000,157,11076394,-795,0,1749229121,12618.072205259996,163.92956201999914,54326.86109016 2025-06-06,16:58:43.000,157,11076404,-795,0,1749229122,12617.98463323,163.87316898000427,54326.75628336 2025-06-06,16:58:44.000,157,11076431,-795,0,1749229123,12618.02505109,163.88726724000298,54327.02878104 2025-06-06,16:58:45.000,157,11076414,-795,0,1749229124,12617.991369539996,163.80972681000276,54327.133587840006 2025-06-06,16:58:46.000,157,11076393,-795,0,1749229125,12617.93747905999,163.76038289999997,54327.20345904001 2025-06-06,16:58:47.000,157,11076393,-795,0,1749229126,12617.89706119999,163.6898915999991,54327.24538176001 2025-06-06,16:58:48.000,157,11076404,-795,0,1749229127,12617.88358858,163.59825291000016,54327.30826584 2025-06-06,16:58:49.000,157,11076422,-795,0,1749229128,12617.809489169995,163.54890900000464,54327.31525296 2025-06-06,16:58:50.000,157,11076410,-795,0,1749229129,12617.789280239995,163.47841770000377,54327.07769088001 2025-06-06,16:58:51.000,157,11076369,-795,0,1749229130,12617.65455403999,163.43612292000034,54326.965896960006 2025-06-06,16:58:52.000,157,11076403,-795,0,1749229131,12617.61413617999,163.35858249000012,54327.0497424 2025-06-06,16:58:53.000,157,11076401,-795,0,1749229132,12617.593927249989,163.28809118999925,54327.16852344 2025-06-06,16:58:54.000,157,11076418,-795,0,1749229133,12617.519827839998,163.18940337000095,54327.34320144001 2025-06-06,16:58:55.000,157,11076383,-795,0,1749229134,12617.405310569993,163.1330103299988,54327.42704688 2025-06-06,16:58:56.000,157,11076356,-795,0,1749229135,12617.243639129993,163.05546989999857,54327.14756208 2025-06-06,16:58:57.000,157,11076354,-795,0,1749229136,12617.183012339992,162.9849785999977,54327.182497680005 2025-06-06,16:58:58.000,157,11076376,-795,0,1749229137,12617.088704000002,162.92153643000347,54326.91000000001 2025-06-06,16:58:59.000,157,11076353,-795,0,1749229138,12617.061758759992,162.8510451300026,54326.97288408 2025-06-06,16:59:00.000,157,11076370,-795,0,1749229139,12616.947241490001,162.7523573100043,54326.86807728001 2025-06-06,16:59:01.000,157,11076384,-795,0,1749229140,12616.960714109991,162.7030134000015,54327.00083256 2025-06-06,16:59:02.000,157,11076366,-795,0,1749229141,12616.927032560001,162.59727645000385,54327.182497680005 2025-06-06,16:59:03.000,157,11076421,-795,0,1749229142,12616.893351009996,162.5056377600049,54327.14057496 2025-06-06,16:59:04.000,157,11076395,-795,0,1749229143,12616.893351009996,162.42809733000468,54327.1894848 2025-06-06,16:59:05.000,157,11076410,-795,0,1749229144,12616.792306359996,162.33645863999845,54327.133587840006 2025-06-06,16:59:06.000,157,11076419,-795,0,1749229145,12616.74515219,162.25891820999823,54326.81218032 2025-06-06,16:59:07.000,157,11076411,-795,0,1749229146,12616.711470639995,162.2448199499995,54326.81218032 2025-06-06,16:59:08.000,157,11076377,-795,0,1749229147,12616.671052779995,162.15318126000057,54326.81916744001 2025-06-06,16:59:09.000,157,11076418,-795,0,1749229148,12616.711470639995,162.08973908999906,54326.944935600004 2025-06-06,16:59:10.000,157,11076340,-795,0,1749229149,12616.67778908999,162.0474443100029,54326.99384544 2025-06-06,16:59:11.000,157,11076376,-795,0,1749229150,12616.60368968,162.03334605000418,54327.1196136 2025-06-06,16:59:12.000,157,11076415,-795,0,1749229151,12616.549799199995,161.97695301000203,54327.03576816001 2025-06-06,16:59:13.000,157,11076410,-795,0,1749229152,12616.47569978999,161.9981004000001,54326.97288408 2025-06-06,16:59:14.000,157,11076416,-795,0,1749229153,12616.468963479994,161.9981004000001,54327.04275528 2025-06-06,16:59:15.000,157,11076397,-795,0,1749229154,12616.388127759994,162.08973908999906,54326.81218032 2025-06-06,16:59:16.000,157,11076373,-795,0,1749229155,12616.374655139989,162.12498474000313,54326.85410304 2025-06-06,16:59:17.000,157,11076397,-795,0,1749229156,12616.374655139989,162.21662343000207,54326.896025760005 2025-06-06,16:59:18.000,157,11076382,-795,0,1749229157,12616.401600379999,162.23777082000015,54326.896025760005 2025-06-06,16:59:19.000,157,11076401,-795,0,1749229158,12616.381391449999,162.35055690000445,54327.26634312 2025-06-06,16:59:20.000,157,11076375,-795,0,1749229159,12616.41507299999,162.42104819999804,54327.19647192 2025-06-06,16:59:21.000,157,11076317,-795,0,1749229160,12616.340973589999,162.52678515000298,54327.16852344 2025-06-06,16:59:22.000,157,11076401,-795,0,1749229161,12616.408336689994,162.58317818999785,54327.20345904001 2025-06-06,16:59:23.000,157,11076415,-795,0,1749229162,12616.388127759994,162.65366948999872,54326.9798712 2025-06-06,16:59:24.000,157,11076403,-795,0,1749229163,12616.428545619994,162.7241607899996,54326.88205152 2025-06-06,16:59:25.000,157,11076362,-795,0,1749229164,12616.58348075,162.7241607899996,54327.02179392 2025-06-06,16:59:26.000,157,11076400,-795,0,1749229165,12616.55653550999,162.77350470000238,54326.84012880001 2025-06-06,16:59:27.000,157,11076401,-795,0,1749229166,12616.62389861,162.7876029600011,54326.95192272 2025-06-06,16:59:28.000,157,11076384,-795,0,1749229167,12616.711470639995,162.7382590499983,54327.21743328 2025-06-06,16:59:29.000,157,11076393,-795,0,1749229168,12616.691261709995,162.7382590499983,54327.21743328 2025-06-06,16:59:30.000,157,11076358,-795,0,1749229169,12616.74515219,162.75940644000366,54327.1894848 2025-06-06,16:59:31.000,157,11076413,-795,0,1749229170,12616.74515219,162.75940644000366,54327.1196136 2025-06-06,16:59:32.000,157,11076388,-795,0,1749229171,12616.76536112,162.80875034999917,54326.82615456 2025-06-06,16:59:33.000,157,11076429,-795,0,1749229172,12616.90682363,162.80875034999917,54327.014806800005 2025-06-06,16:59:34.000,157,11076431,-795,0,1749229173,12616.953977799996,162.81579947999853,54327.03576816001 2025-06-06,16:59:35.000,157,11076377,-795,0,1749229174,12616.994395659996,162.87219252000068,54327.00781968001 2025-06-06,16:59:36.000,157,11076384,-795,0,1749229175,12616.90682363,162.84399600000324,54327.014806800005 2025-06-06,16:59:37.000,157,11076357,-795,0,1749229176,12617.014604589996,162.86514339000132,54327.10563936001 2025-06-06,16:59:38.000,157,11076385,-795,0,1749229177,12616.980923039991,162.83694687000389,54326.90301288 2025-06-06,16:59:39.000,157,11076396,-795,0,1749229178,12617.095440309997,162.87219252000068,54326.93096136 2025-06-06,16:59:40.000,157,11076364,-795,0,1749229179,12617.176276029997,162.94268382000155,54326.76327048 2025-06-06,16:59:41.000,157,11076362,-795,0,1749229180,12617.196484959997,162.97792946999834,54326.63750232 2025-06-06,16:59:42.000,157,11076382,-795,0,1749229181,12617.385101639993,162.99202773000434,54326.85410304 2025-06-06,16:59:43.000,157,11076355,-795,0,1749229182,12617.486146289993,163.07661729000392,54326.91698712001 2025-06-06,16:59:44.000,157,11076390,-795,0,1749229183,12617.600663559999,163.10481381000136,54326.97288408 2025-06-06,16:59:45.000,157,11076378,-795,0,1749229184,12617.647817729994,163.1612068500035,54327.09166512 2025-06-06,16:59:46.000,157,11076371,-795,0,1749229185,12617.688235589994,163.20350162999966,54327.02878104 2025-06-06,16:59:47.000,157,11076366,-795,0,1749229186,12617.762335,163.3092385800046,54327.08467800001 2025-06-06,16:59:48.000,157,11076403,-795,0,1749229187,12617.80275286,163.3797298799982,54326.93794848001 2025-06-06,16:59:49.000,157,11076413,-795,0,1749229188,12617.890324889995,163.51366335000057,54326.847115920005 2025-06-06,16:59:50.000,157,11076394,-795,0,1749229189,12618.01831477999,163.48546683000313,54327.0497424 2025-06-06,16:59:51.000,157,11076379,-795,0,1749229190,12618.072205259996,163.60530203999951,54326.97288408 2025-06-06,16:59:52.000,157,11076376,-795,0,1749229191,12618.173249909996,163.62644943000487,54326.98685832001 2025-06-06,16:59:53.000,157,11076354,-795,0,1749229192,12618.173249909996,163.61235116999887,54327.09166512 2025-06-06,16:59:54.000,157,11076335,-795,0,1749229193,12618.321448729992,163.57005639000272,54327.16153632 2025-06-06,16:59:55.000,157,11076380,-795,0,1749229194,12618.435965999997,163.58415465000144,54327.25236888001 2025-06-06,16:59:56.000,157,11076400,-795,0,1749229195,12618.523538029993,163.53481073999865,54327.182497680005 2025-06-06,16:59:57.000,157,11076383,-795,0,1749229196,12618.611110059988,163.541859869998,54327.014806800005 2025-06-06,16:59:58.000,157,11076381,-795,0,1749229197,12618.725627329994,163.5277616099993,54327.10563936001 2025-06-06,16:59:59.000,157,11076410,-795,0,1749229198,12618.90077139,163.48546683000313,54327.29429160001 2025-06-06,17:00:00.000,157,11076344,-795,0,1749229199,12618.96139818,163.45022117999906,54327.26634312 2025-06-06,17:00:01.000,157,11076349,-795,0,1749229200,12618.99507972999,163.41497553000227,54327.40608552 2025-06-06,17:00:02.000,157,11076384,-795,0,1749229201,12619.03549758999,163.3797298799982,54327.47595672 2025-06-06,17:00:03.000,157,11076379,-795,0,1749229202,12619.03549758999,163.40087727000355,54327.45499536 2025-06-06,17:00:04.000,157,11076410,-795,0,1749229203,12619.03549758999,163.38677901000483,54327.38512416 2025-06-06,17:00:05.000,157,11076367,-795,0,1749229204,12619.129805929995,163.40087727000355,54327.59473776 2025-06-06,17:00:06.000,157,11076370,-795,0,1749229205,12619.08265176,163.43612292000034,54327.3641628 2025-06-06,17:00:07.000,157,11076422,-795,0,1749229206,12619.170223789995,163.47841770000377,54327.46198248001 2025-06-06,17:00:08.000,157,11076347,-795,0,1749229207,12619.22411427,163.51366335000057,54327.55980216001 2025-06-06,17:00:09.000,157,11076449,-795,0,1749229208,12619.17696009999,163.54890900000464,54327.58076352001 2025-06-06,17:00:10.000,157,11076403,-795,0,1749229209,12619.190432719995,163.56300726000336,54327.87422256001 2025-06-06,17:00:11.000,157,11076434,-795,0,1749229210,12619.13654223999,163.59825291000016,54327.72749304001 2025-06-06,17:00:12.000,157,11076382,-795,0,1749229211,12619.09612437999,163.66169508000166,54327.804351360006 2025-06-06,17:00:13.000,157,11076355,-795,0,1749229212,12619.190432719995,163.73218638000253,54327.99300360001 2025-06-06,17:00:14.000,157,11076401,-795,0,1749229213,12619.16348748,163.78153028999805,54327.783390000004 2025-06-06,17:00:15.000,157,11076362,-795,0,1749229214,12619.170223789995,163.83087420000084,54327.79736424001 2025-06-06,17:00:16.000,157,11076352,-795,0,1749229215,12619.07591544999,163.90841463000106,54327.67159608 2025-06-06,17:00:17.000,157,11076402,-795,0,1749229216,12619.109596999995,163.85907071999827,54327.76941576 2025-06-06,17:00:18.000,157,11076379,-795,0,1749229217,12619.0422339,163.8520215899989,54327.92313240001 2025-06-06,17:00:19.000,157,11076395,-795,0,1749229218,12619.08265176,163.8520215899989,54327.93011952 2025-06-06,17:00:20.000,157,11076366,-795,0,1749229219,12619.06244283,163.88726724000298,54328.04890056 2025-06-06,17:00:21.000,157,11076383,-795,0,1749229220,12619.170223789995,163.83087420000084,54328.04890056 2025-06-06,17:00:22.000,157,11076381,-795,0,1749229221,12619.13654223999,163.88726724000298,54327.8183256 2025-06-06,17:00:23.000,157,11076390,-795,0,1749229222,12619.17696009999,163.8661198500049,54327.84627408001 2025-06-06,17:00:24.000,157,11076334,-795,0,1749229223,12619.150014859995,163.8520215899989,54327.77640288001 2025-06-06,17:00:25.000,157,11076352,-795,0,1749229224,12619.25779581999,163.8379233300002,54327.8183256 2025-06-06,17:00:26.000,157,11076398,-795,0,1749229225,12619.109596999995,163.80972681000276,54327.615699120004 2025-06-06,17:00:27.000,157,11076415,-795,0,1749229226,12619.298213679991,163.7744811599987,54328.07684904 2025-06-06,17:00:28.000,157,11076335,-795,0,1749229227,12619.30494999,163.80972681000276,54328.14672024 2025-06-06,17:00:29.000,157,11076410,-795,0,1749229228,12619.392522019996,163.7180881200038,54328.1676816 2025-06-06,17:00:30.000,157,11076363,-795,0,1749229229,12619.432939879996,163.73218638000253,54328.20960432001 2025-06-06,17:00:31.000,157,11076394,-795,0,1749229230,12619.446412500001,163.71103899000445,54327.94409376001 2025-06-06,17:00:32.000,157,11076327,-795,0,1749229231,12619.466621430001,163.67579334000038,54327.98601648 2025-06-06,17:00:33.000,157,11076372,-795,0,1749229232,12619.486830360001,163.64759682000295,54327.916145279996 2025-06-06,17:00:34.000,157,11076343,-795,0,1749229233,12619.459885119992,163.5912037800008,54327.96505512001 2025-06-06,17:00:35.000,157,11076403,-795,0,1749229234,12619.379049399991,163.57710552000208,54328.03492632 2025-06-06,17:00:36.000,157,11076386,-795,0,1749229235,12619.358840469991,163.555958130004,54328.15370736 2025-06-06,17:00:37.000,157,11076388,-795,0,1749229236,12619.338631539991,163.5066142200012,54328.15370736 2025-06-06,17:00:38.000,157,11076402,-795,0,1749229237,12619.331895229996,163.48546683000313,54328.1676816 2025-06-06,17:00:39.000,157,11076320,-795,0,1749229238,12619.399258329991,163.45022117999906,54328.00697784 2025-06-06,17:00:40.000,157,11076296,-795,0,1749229239,12619.32515892,163.47136857000442,54327.972042240006 2025-06-06,17:00:41.000,157,11076368,-795,0,1749229240,12619.426203570001,163.37268074999884,54328.083836159996 2025-06-06,17:00:42.000,157,11076403,-795,0,1749229241,12619.30494999,163.36563161999948,54327.951080880004 2025-06-06,17:00:43.000,157,11076374,-795,0,1749229242,12619.318422609991,163.33743510000204,54328.04890056 2025-06-06,17:00:44.000,157,11076430,-795,0,1749229243,12619.372313089996,163.33743510000204,54328.356333840005 2025-06-06,17:00:45.000,157,11076412,-795,0,1749229244,12619.473357739997,163.2951403199986,54328.405243680005 2025-06-06,17:00:46.000,157,11076360,-795,0,1749229245,12619.480094049992,163.26694380000117,54328.34934672001 2025-06-06,17:00:47.000,157,11076378,-795,0,1749229246,12619.493566669997,163.25284554000245,54328.15370736 2025-06-06,17:00:48.000,157,11076289,-795,0,1749229247,12619.635029179997,163.30218944999797,54328.13274600001 2025-06-06,17:00:49.000,157,11076421,-795,0,1749229248,12619.749546450003,163.28809118999925,54328.15370736 2025-06-06,17:00:50.000,157,11076398,-795,0,1749229249,12619.816909549998,163.31628771000396,54328.17466872 2025-06-06,17:00:51.000,157,11076421,-795,0,1749229250,12619.864063719993,163.3797298799982,54327.99300360001 2025-06-06,17:00:52.000,157,11076385,-795,0,1749229251,12619.857327409998,163.3092385800046,54328.31441112 2025-06-06,17:00:53.000,157,11076345,-795,0,1749229252,12620.045944089994,163.3092385800046,54328.454153520004 2025-06-06,17:00:54.000,157,11076443,-795,0,1749229253,12620.126779809994,163.2810420599999,54328.55896032 2025-06-06,17:00:55.000,157,11076395,-795,0,1749229254,12620.187406599995,163.2951403199986,54328.50306336 2025-06-06,17:00:56.000,157,11076334,-795,0,1749229255,12620.1200435,163.33743510000204,54328.07684904 2025-06-06,17:00:57.000,157,11076386,-795,0,1749229256,12620.22108815,163.2598946700018,54328.10479752 2025-06-06,17:00:58.000,157,11076357,-795,0,1749229257,12620.207615529995,163.26694380000117,54328.16069448001 2025-06-06,17:00:59.000,157,11076362,-795,0,1749229258,12620.207615529995,163.22464901999774,54328.18165584001 2025-06-06,17:01:00.000,157,11076389,-795,0,1749229259,12620.146988739994,163.18940337000095,54328.29344976 2025-06-06,17:01:01.000,157,11076396,-795,0,1749229260,12620.018998849999,163.15415772000415,54328.20960432001 2025-06-06,17:01:02.000,157,11076409,-795,0,1749229261,12619.938163129998,163.09071555000264,54328.2026172 2025-06-06,17:01:03.000,157,11076377,-795,0,1749229262,12619.965108369994,163.01317512000242,54328.307424000006 2025-06-06,17:01:04.000,157,11076332,-795,0,1749229263,12619.904481579993,162.97088033999898,54328.19563008 2025-06-06,17:01:05.000,157,11076328,-795,0,1749229264,12619.904481579993,162.89333990999876,54327.98601648 2025-06-06,17:01:06.000,157,11076383,-795,0,1749229265,12619.749546450003,162.8228486099979,54327.916145279996 2025-06-06,17:01:07.000,157,11076339,-795,0,1749229266,12619.796700619998,162.7241607899996,54327.93011952 2025-06-06,17:01:08.000,157,11076349,-795,0,1749229267,12619.749546450003,162.68186601000343,54327.90915816 2025-06-06,17:01:09.000,157,11076402,-795,0,1749229268,12619.823645859993,162.5761290599985,54328.24453992 2025-06-06,17:01:10.000,157,11076400,-795,0,1749229269,12619.843854789993,162.53383428000234,54328.29344976 2025-06-06,17:01:11.000,157,11076411,-795,0,1749229270,12619.816909549998,162.5056377600049,54328.237552800005 2025-06-06,17:01:12.000,157,11076288,-795,0,1749229271,12619.742810139993,162.51268689000426,54328.15370736 2025-06-06,17:01:13.000,157,11076331,-795,0,1749229272,12619.816909549998,162.4774412400002,54327.93011952 2025-06-06,17:01:14.000,157,11076431,-795,0,1749229273,12619.736073829998,162.51973602000362,54327.99999072 2025-06-06,17:01:15.000,157,11076361,-795,0,1749229274,12619.736073829998,162.5056377600049,54328.00697784 2025-06-06,17:01:16.000,157,11076358,-795,0,1749229275,12619.594611319997,162.5761290599985,54327.93011952 2025-06-06,17:01:17.000,157,11076380,-795,0,1749229276,12619.574402389997,162.59727645000385,54328.118771760004 2025-06-06,17:01:18.000,157,11076412,-795,0,1749229277,12619.500302979992,162.63252210000064,54328.2026172 2025-06-06,17:01:19.000,157,11076408,-795,0,1749229278,12619.392522019996,162.74530817999766,54328.17466872 2025-06-06,17:01:20.000,157,11076312,-795,0,1749229279,12619.405994640001,162.74530817999766,54328.39126944 2025-06-06,17:01:21.000,157,11076338,-795,0,1749229280,12619.392522019996,162.76645557000302,54328.237552800005 2025-06-06,17:01:22.000,157,11076396,-795,0,1749229281,12619.345367850001,162.7876029600011,54328.0978104 2025-06-06,17:01:23.000,157,11076356,-795,0,1749229282,12619.251059509996,162.80875034999917,54327.94409376001 2025-06-06,17:01:24.000,157,11076445,-795,0,1749229283,12619.230850579996,162.8228486099979,54327.96505512001 2025-06-06,17:01:25.000,157,11076370,-795,0,1749229284,12619.291477369996,162.79465209000045,54328.14672024 2025-06-06,17:01:26.000,157,11076377,-795,0,1749229285,12619.19716902999,162.76645557000302,54328.2026172 2025-06-06,17:01:27.000,157,11076422,-795,0,1749229286,12619.2443232,162.74530817999766,54328.26550128 2025-06-06,17:01:28.000,157,11076321,-795,0,1749229287,12619.291477369996,162.6889151400028,54328.32139824 2025-06-06,17:01:29.000,157,11076374,-795,0,1749229288,12619.338631539991,162.64662035999936,54328.32838536001 2025-06-06,17:01:30.000,157,11076376,-795,0,1749229289,12619.365576780001,162.64662035999936,54328.05588768 2025-06-06,17:01:31.000,157,11076405,-795,0,1749229290,12619.379049399991,162.61137471000256,54327.951080880004 2025-06-06,17:01:32.000,157,11076424,-795,0,1749229291,12619.358840469991,162.5761290599985,54327.853261200005 2025-06-06,17:01:33.000,157,11076400,-795,0,1749229292,12619.581138699992,162.5761290599985,54328.04191344001 2025-06-06,17:01:34.000,157,11076392,-795,0,1749229293,12619.587875010002,162.51268689000426,54328.30043688001 2025-06-06,17:01:35.000,157,11076413,-795,0,1749229294,12619.635029179997,162.53383428000234,54328.26550128 2025-06-06,17:01:36.000,157,11076329,-795,0,1749229295,12619.527248220002,162.56907992999913,54328.03492632 2025-06-06,17:01:37.000,157,11076414,-795,0,1749229296,12619.621556559992,162.58317818999785,54328.04890056 2025-06-06,17:01:38.000,157,11076279,-795,0,1749229297,12619.560929769992,162.64662035999936,54327.84627408001 2025-06-06,17:01:39.000,157,11076389,-795,0,1749229298,12619.453148809996,162.7030134000015,54327.804351360006 2025-06-06,17:01:40.000,157,11076363,-795,0,1749229299,12619.311686299996,162.67481688000407,54327.8183256 2025-06-06,17:01:41.000,157,11076343,-795,0,1749229300,12619.18369641,162.6043255800032,54327.70653168001 2025-06-06,17:01:42.000,157,11076364,-795,0,1749229301,12619.230850579996,162.53383428000234,54327.90915816 2025-06-06,17:01:43.000,157,11076370,-795,0,1749229302,12619.291477369996,162.49858862999827,54328.139733120006 2025-06-06,17:01:44.000,157,11076297,-795,0,1749229303,12619.23758688999,162.4562938500021,54328.12575888 2025-06-06,17:01:45.000,157,11076375,-795,0,1749229304,12619.18369641,162.43514646000403,54328.12575888 2025-06-06,17:01:46.000,157,11076361,-795,0,1749229305,12619.210641649996,162.43514646000403,54328.01396496001 2025-06-06,17:01:47.000,157,11076390,-795,0,1749229306,12619.230850579996,162.46334298000147,54327.76941576 2025-06-06,17:01:48.000,157,11076400,-795,0,1749229307,12619.18369641,162.46334298000147,54327.84627408001 2025-06-06,17:01:49.000,157,11076366,-795,0,1749229308,12619.23758688999,162.4562938500021,54327.90915816 2025-06-06,17:01:50.000,157,11076350,-795,0,1749229309,12619.25779581999,162.4915394999989,54327.86024832 2025-06-06,17:01:51.000,157,11076382,-795,0,1749229310,12619.19716902999,162.4915394999989,54328.07684904 2025-06-06,17:01:52.000,157,11076318,-795,0,1749229311,12619.129805929995,162.51268689000426,54327.97902936 2025-06-06,17:01:53.000,157,11076354,-795,0,1749229312,12619.14327855,162.5056377600049,54327.96505512001 2025-06-06,17:01:54.000,157,11076395,-795,0,1749229313,12619.150014859995,162.4915394999989,54327.96505512001 2025-06-06,17:01:55.000,157,11076368,-795,0,1749229314,12619.16348748,162.5408834100017,54327.72749304001 2025-06-06,17:01:56.000,157,11076354,-795,0,1749229315,12619.11633330999,162.56203079999977,54327.60871200001 2025-06-06,17:01:57.000,157,11076386,-795,0,1749229316,12619.12306962,162.56203079999977,54327.58775064001 2025-06-06,17:01:58.000,157,11076352,-795,0,1749229317,12619.17696009999,162.59727645000385,54327.69255744 2025-06-06,17:01:59.000,157,11076357,-795,0,1749229318,12619.18369641,162.63957123,54327.89518392001 2025-06-06,17:02:00.000,157,11076389,-795,0,1749229319,12619.21737795999,162.67481688000407,54327.97902936 2025-06-06,17:02:01.000,157,11076381,-795,0,1749229320,12619.22411427,162.73120991999895,54327.86723544 2025-06-06,17:02:02.000,157,11076340,-795,0,1749229321,12619.298213679991,162.7876029600011,54327.90915816 2025-06-06,17:02:03.000,157,11076394,-795,0,1749229322,12619.358840469991,162.8228486099979,54327.916145279996 2025-06-06,17:02:04.000,157,11076378,-795,0,1749229323,12619.432939879996,162.87219252000068,54327.804351360006 2025-06-06,17:02:05.000,157,11076372,-795,0,1749229324,12619.439676189992,162.9356346900022,54327.72749304001 2025-06-06,17:02:06.000,157,11076369,-795,0,1749229325,12619.459885119992,162.89333990999876,54327.74146728 2025-06-06,17:02:07.000,157,11076395,-795,0,1749229326,12619.540720839992,162.92858556000283,54327.81133848 2025-06-06,17:02:08.000,157,11076359,-795,0,1749229327,12619.594611319997,162.8862907799994,54328.06287480001 2025-06-06,17:02:09.000,157,11076388,-795,0,1749229328,12619.581138699992,162.92858556000283,54328.01396496001 2025-06-06,17:02:10.000,157,11076379,-795,0,1749229329,12619.554193459997,162.87924165000004,54328.01396496001 2025-06-06,17:02:11.000,157,11076357,-795,0,1749229330,12619.486830360001,162.89333990999876,54328.0279392 2025-06-06,17:02:12.000,157,11076326,-795,0,1749229331,12619.527248220002,162.85809426000196,54327.734480160005 2025-06-06,17:02:13.000,157,11076371,-795,0,1749229332,12619.648501800002,162.84399600000324,54327.8881968 2025-06-06,17:02:14.000,157,11076347,-795,0,1749229333,12619.682183349993,162.8017012199998,54327.93011952 2025-06-06,17:02:15.000,157,11076358,-795,0,1749229334,12619.641765489992,162.7876029600011,54327.83928696 2025-06-06,17:02:16.000,157,11076386,-795,0,1749229335,12619.635029179997,162.73120991999895,54327.8183256 2025-06-06,17:02:17.000,157,11076390,-795,0,1749229336,12619.661974419992,162.6889151400028,54327.90915816 2025-06-06,17:02:18.000,157,11076404,-795,0,1749229337,12619.742810139993,162.6043255800032,54327.98601648 2025-06-06,17:02:19.000,157,11076354,-795,0,1749229338,12619.742810139993,162.61842384000192,54327.93011952 2025-06-06,17:02:20.000,157,11076390,-795,0,1749229339,12619.816909549998,162.51973602000362,54327.96505512001 2025-06-06,17:02:21.000,157,11076417,-795,0,1749229340,12619.843854789993,162.47039211000083,54327.75544152001 2025-06-06,17:02:22.000,157,11076365,-795,0,1749229341,12619.891008959989,162.37875342000189,54327.734480160005 2025-06-06,17:02:23.000,157,11076395,-795,0,1749229342,12619.924690509994,162.35055690000445,54327.74146728 2025-06-06,17:02:24.000,157,11076378,-795,0,1749229343,12619.978580989999,162.25891820999823,54327.77640288001 2025-06-06,17:02:25.000,157,11076360,-795,0,1749229344,12619.891008959989,162.181377779998,54327.7135188 2025-06-06,17:02:26.000,157,11076403,-795,0,1749229345,12620.005526229994,162.12498474000313,54327.81133848 2025-06-06,17:02:27.000,157,11076379,-795,0,1749229346,12620.018998849999,162.0826899599997,54327.804351360006 2025-06-06,17:02:28.000,157,11076390,-795,0,1749229347,12620.086361949994,162.01219865999883,54327.76941576 2025-06-06,17:02:29.000,157,11076401,-795,0,1749229348,12620.018998849999,161.95580562000396,54327.434034 2025-06-06,17:02:30.000,157,11076366,-795,0,1749229349,12620.18067029,161.8994125800018,54327.65063472 2025-06-06,17:02:31.000,157,11076353,-795,0,1749229350,12620.207615529995,161.90646171000117,54327.69255744 2025-06-06,17:02:32.000,157,11076363,-795,0,1749229351,12620.227824459995,161.8359704100003,54327.7135188 2025-06-06,17:02:33.000,157,11076347,-795,0,1749229352,12620.146988739994,161.79367563000415,54327.7135188 2025-06-06,17:02:34.000,157,11076406,-795,0,1749229353,12620.207615529995,161.73023346000264,54327.75544152001 2025-06-06,17:02:35.000,157,11076387,-795,0,1749229354,12620.268242319995,161.69498780999857,54327.86723544 2025-06-06,17:02:36.000,157,11076363,-795,0,1749229355,12620.268242319995,161.6244965099977,54327.76242864 2025-06-06,17:02:37.000,157,11076385,-795,0,1749229356,12620.328869109995,161.56105434000347,54327.60871200001 2025-06-06,17:02:38.000,157,11076409,-795,0,1749229357,12620.369286969995,161.50466130000132,54327.53884080001 2025-06-06,17:02:39.000,157,11076349,-795,0,1749229358,12620.497276859991,161.4412191299998,54327.67159608 2025-06-06,17:02:40.000,157,11076365,-715,0,1749229359,12620.551167339996,161.34958044000086,54327.67159608 2025-06-06,17:02:41.000,157,11076388,-795,0,1749229360,12620.625266750001,161.27908914,54327.79037712 2025-06-06,17:02:42.000,157,11076394,-795,0,1749229361,12620.645475680001,161.17335219000233,54327.70653168001 2025-06-06,17:02:43.000,157,11076370,-795,0,1749229362,12620.672420919997,161.1451556700049,54327.89518392001 2025-06-06,17:02:44.000,157,11076372,-795,0,1749229363,12620.699366159992,161.07466437000403,54327.98601648 2025-06-06,17:02:45.000,157,11076410,-795,0,1749229364,12620.786938190002,161.03941871999996,54328.0279392 2025-06-06,17:02:46.000,157,11076370,-795,0,1749229365,12620.672420919997,160.947780030001,54327.448008240004 2025-06-06,17:02:47.000,157,11076369,-795,0,1749229366,12620.807147120002,160.8702396000008,54327.916145279996 2025-06-06,17:02:48.000,157,11076402,-795,0,1749229367,12620.766729260002,160.79269917000056,54327.70653168001 2025-06-06,17:02:49.000,157,11076376,-795,0,1749229368,12620.726311400002,160.6869622200029,54327.75544152001 2025-06-06,17:02:50.000,157,11076405,-795,0,1749229369,12620.719575089992,160.59532353000395,54327.93011952 2025-06-06,17:02:51.000,157,11076376,-795,0,1749229370,12620.685893540001,160.53188136000244,54327.96505512001 2025-06-06,17:02:52.000,157,11076348,-795,0,1749229371,12620.564639960001,160.43319354000414,54327.72749304001 2025-06-06,17:02:53.000,157,11076336,-795,0,1749229372,12620.706102470001,160.36975137000263,54328.11178464001 2025-06-06,17:02:54.000,157,11076359,-795,0,1749229373,12620.672420919997,160.31335833000048,54327.82531272001 2025-06-06,17:02:55.000,157,11076366,-795,0,1749229374,12620.652211989996,160.27106355000433,54327.86723544 2025-06-06,17:02:56.000,157,11076392,-795,0,1749229375,12620.557903649991,160.20762138000282,54327.58076352001 2025-06-06,17:02:57.000,157,11076395,-795,0,1749229376,12620.557903649991,160.15122834000067,54327.74146728 2025-06-06,17:02:58.000,157,11076341,-795,0,1749229377,12620.578112579991,160.10893356000452,54327.8881968 2025-06-06,17:02:59.000,157,11076342,-795,0,1749229378,12620.54443103,160.05958965000173,54327.92313240001 2025-06-06,17:03:00.000,157,11076363,-795,0,1749229379,12620.490540549996,160.0313931300043,54327.83928696 2025-06-06,17:03:01.000,157,11076368,-795,0,1749229380,12620.605057820001,160.01024573999894,54328.04890056 2025-06-06,17:03:02.000,157,11076364,-795,0,1749229381,12620.611794129996,159.96795096000278,54328.06287480001 2025-06-06,17:03:03.000,157,11076357,-795,0,1749229382,12620.578112579991,159.97500009000214,54327.87422256001 2025-06-06,17:03:04.000,157,11076355,-795,0,1749229383,12620.5242221,159.97500009000214,54327.62967336001 2025-06-06,17:03:05.000,157,11076428,-795,0,1749229384,12620.5242221,159.90450879000127,54327.7135188 2025-06-06,17:03:06.000,157,11076361,-795,0,1749229385,12620.497276859991,159.8833614000032,54327.6436476 2025-06-06,17:03:07.000,157,11076396,-795,0,1749229386,12620.530958409996,159.8199192300017,54327.94409376001 2025-06-06,17:03:08.000,157,11076374,-795,0,1749229387,12620.557903649991,159.81287010000233,54327.902171040005 2025-06-06,17:03:09.000,157,11076411,-795,0,1749229388,12620.591585199996,159.7987718400036,54328.05588768 2025-06-06,17:03:10.000,157,11076389,-795,0,1749229389,12620.605057820001,159.75647706000018,54328.069861920005 2025-06-06,17:03:11.000,157,11076374,-795,0,1749229390,12620.605057820001,159.75647706000018,54327.81133848 2025-06-06,17:03:12.000,157,11076390,-795,0,1749229391,12620.625266750001,159.69303488999867,54327.79037712 2025-06-06,17:03:13.000,157,11076367,-795,0,1749229392,12620.54443103,159.64369098000316,54327.62967336001 2025-06-06,17:03:14.000,157,11076358,-795,0,1749229393,12620.48380424,159.60139619999973,54327.49691808 2025-06-06,17:03:15.000,157,11076391,-795,0,1749229394,12620.490540549996,159.56615055000293,54327.89518392001 2025-06-06,17:03:16.000,157,11076367,-795,0,1749229395,12620.42317745,159.5238557699995,54327.88120968 2025-06-06,17:03:17.000,157,11076329,-795,0,1749229396,12620.41644113999,159.4886101200027,54327.93011952 2025-06-06,17:03:18.000,157,11076356,-795,0,1749229397,12620.429913759996,159.46746273000463,54327.99999072 2025-06-06,17:03:19.000,157,11076380,-795,0,1749229398,12620.33560541999,159.474511860004,54327.79736424001 2025-06-06,17:03:20.000,157,11076345,-795,0,1749229399,12620.30192387,159.460413599998,54327.7135188 2025-06-06,17:03:21.000,157,11076348,-795,0,1749229400,12620.187406599995,159.50270838000142,54327.53884080001 2025-06-06,17:03:22.000,157,11076354,-795,0,1749229401,12620.19414290999,159.45336446999863,54327.62268624 2025-06-06,17:03:23.000,157,11076389,-795,0,1749229402,12620.20087922,159.49565925000206,54327.79037712 2025-06-06,17:03:24.000,157,11076371,-795,0,1749229403,12620.187406599995,159.50270838000142,54327.98601648 2025-06-06,17:03:25.000,157,11076393,-795,0,1749229404,12620.167197669994,159.53090489999886,54327.93710664 2025-06-06,17:03:26.000,157,11076366,-795,0,1749229405,12620.187406599995,159.5238557699995,54327.916145279996 2025-06-06,17:03:27.000,157,11076395,-795,0,1749229406,12620.227824459995,159.51680664000014,54327.94409376001 2025-06-06,17:03:28.000,157,11076311,-795,0,1749229407,12620.19414290999,159.53090489999886,54327.566789280005 2025-06-06,17:03:29.000,157,11076360,-795,0,1749229408,12620.23456076999,159.56615055000293,54327.70653168001 2025-06-06,17:03:30.000,157,11076373,-795,0,1749229409,12620.268242319995,159.54500316000485,54327.72749304001 2025-06-06,17:03:31.000,157,11076371,-795,0,1749229410,12620.29518755999,159.587297940001,54327.6436476 2025-06-06,17:03:32.000,157,11076373,-795,0,1749229411,12620.18067029,159.62959272000444,54327.76242864 2025-06-06,17:03:33.000,157,11076372,-795,0,1749229412,12620.21435183999,159.60139619999973,54327.82531272001 2025-06-06,17:03:34.000,157,11076357,-795,0,1749229413,12620.227824459995,159.6225435899978,54327.93710664 2025-06-06,17:03:35.000,157,11076389,-795,0,1749229414,12620.187406599995,159.6225435899978,54327.93011952 2025-06-06,17:03:36.000,157,11076366,-795,0,1749229415,12620.14025243,159.71418228000402,54327.48294384 2025-06-06,17:03:37.000,157,11076375,-795,0,1749229416,12620.086361949994,159.70713315000467,54327.45499536 2025-06-06,17:03:38.000,157,11076351,-795,0,1749229417,12620.146988739994,159.74942793000082,54327.47595672 2025-06-06,17:03:39.000,157,11076387,-795,0,1749229418,12620.16046136,159.7705753199989,54327.60172488 2025-06-06,17:03:40.000,157,11076387,-795,0,1749229419,12620.15372504999,159.82696836000105,54327.70653168001 2025-06-06,17:03:41.000,157,11076418,-795,0,1749229420,12620.11330718999,159.86221400999784,54327.74845440001 2025-06-06,17:03:42.000,157,11076377,-795,0,1749229421,12620.079625639999,159.92565617999935,54327.5039052 2025-06-06,17:03:43.000,157,11076340,-795,0,1749229422,12620.086361949994,160.0172948699983,54327.734480160005 2025-06-06,17:03:44.000,157,11076331,-795,0,1749229423,12620.19414290999,160.07368791000044,54327.69255744 2025-06-06,17:03:45.000,157,11076391,-795,0,1749229424,12620.187406599995,160.1441792100013,54327.48294384 2025-06-06,17:03:46.000,157,11076366,-795,0,1749229425,12620.13351611999,160.23581790000026,54327.34320144001 2025-06-06,17:03:47.000,157,11076359,-795,0,1749229426,12620.146988739994,160.2922109400024,54327.399098400005 2025-06-06,17:03:48.000,157,11076386,-795,0,1749229427,12620.14025243,160.42614441000478,54327.37813704 2025-06-06,17:03:49.000,157,11076307,-795,0,1749229428,12620.207615529995,160.46843919000094,54327.74845440001 2025-06-06,17:03:50.000,157,11076355,-795,0,1749229429,12620.23456076999,160.5882744000046,54327.76242864 2025-06-06,17:03:51.000,157,11076355,-795,0,1749229430,12620.19414290999,160.7222078699997,54327.69954456 2025-06-06,17:03:52.000,157,11076364,-795,0,1749229431,12620.17393397999,160.77155178000248,54327.615699120004 2025-06-06,17:03:53.000,157,11076329,-795,0,1749229432,12620.24129708,160.834993950004,54327.44102112001 2025-06-06,17:03:54.000,157,11076334,-795,0,1749229433,12620.30192387,160.92663264000294,54327.45499536 2025-06-06,17:03:55.000,157,11076337,-795,0,1749229434,12620.29518755999,160.9689274199991,54327.46198248001 2025-06-06,17:03:56.000,157,11076346,-795,0,1749229435,12620.31539648999,161.03941871999996,54327.37813704 2025-06-06,17:03:57.000,157,11076358,-795,0,1749229436,12620.35581434999,161.00417307000316,54327.53185368 2025-06-06,17:03:58.000,157,11076334,-795,0,1749229437,12620.46359531,160.9830256799978,54327.67159608 2025-06-06,17:03:59.000,157,11076363,-795,0,1749229438,12620.557903649991,161.01122220000252,54327.74845440001 2025-06-06,17:04:00.000,157,11076334,-795,0,1749229439,12620.611794129996,161.01827133000188,54327.70653168001 2025-06-06,17:04:01.000,157,11076343,-795,0,1749229440,12620.605057820001,160.96187828999973,54327.39211128001 2025-06-06,17:04:02.000,157,11076342,-795,0,1749229441,12620.665684610001,160.9830256799978,54327.42005976001 2025-06-06,17:04:03.000,157,11076342,-795,0,1749229442,12620.733047709997,160.947780030001,54327.48294384 2025-06-06,17:04:04.000,157,11076375,-795,0,1749229443,12620.786938190002,160.96187828999973,54327.48993096001 2025-06-06,17:04:05.000,157,11076400,-795,0,1749229444,12620.847564980002,160.89843611999822,54327.47595672 2025-06-06,17:04:06.000,157,11076371,-795,0,1749229445,12620.867773910002,160.91253438000422,54327.7135188 2025-06-06,17:04:07.000,157,11076373,-795,0,1749229446,12620.928400700002,160.89138698999886,54327.74146728 2025-06-06,17:04:08.000,157,11076326,-795,0,1749229447,12621.022709039993,160.89138698999886,54327.86024832 2025-06-06,17:04:09.000,157,11076337,-795,0,1749229448,12621.063126899993,160.8843378599995,54327.79037712 2025-06-06,17:04:10.000,157,11076359,-795,0,1749229449,12621.103544759993,160.92663264000294,54327.46198248001 2025-06-06,17:04:11.000,157,11076374,-795,0,1749229450,12621.184380479994,160.89138698999886,54327.59473776 2025-06-06,17:04:12.000,157,11076343,-795,0,1749229451,12621.27195250999,160.87728873000015,54327.55980216001 2025-06-06,17:04:13.000,157,11076408,-795,0,1749229452,12621.37299715999,160.86319047000143,54327.636660480006 2025-06-06,17:04:14.000,157,11076363,-795,0,1749229453,12621.46056919,160.82794482000463,54327.804351360006 2025-06-06,17:04:15.000,157,11076388,-795,0,1749229454,12621.47404180999,160.79269917000056,54327.84627408001 2025-06-06,17:04:16.000,157,11076344,-795,0,1749229455,12621.46056919,160.7504043900044,54327.65063472 2025-06-06,17:04:17.000,157,11076399,-795,0,1749229456,12621.588559079995,160.67286396000418,54327.72050592 2025-06-06,17:04:18.000,157,11076354,-795,0,1749229457,12621.66265849,160.6235200500014,54327.74845440001 2025-06-06,17:04:19.000,157,11076362,-795,0,1749229458,12621.716548969991,160.58122526999796,54327.58775064001 2025-06-06,17:04:20.000,157,11076349,-795,0,1749229459,12621.750230519996,160.51778310000373,54327.59473776 2025-06-06,17:04:21.000,157,11076347,-795,0,1749229460,12621.70307635,160.376800500002,54327.566789280005 2025-06-06,17:04:22.000,157,11076393,-795,0,1749229461,12621.736757899991,160.30630920000112,54327.53185368 2025-06-06,17:04:23.000,157,11076348,-795,0,1749229462,12621.76370314,160.2287687700009,54327.77640288001 2025-06-06,17:04:24.000,157,11076353,-795,0,1749229463,12621.716548969991,160.12303182000323,54327.84627408001 2025-06-06,17:04:25.000,157,11076307,-795,0,1749229464,12621.72328528,160.0313931300043,54327.72050592 2025-06-06,17:04:26.000,157,11076403,-795,0,1749229465,12621.6020317,159.96795096000278,54327.60172488 2025-06-06,17:04:27.000,157,11076353,-795,0,1749229466,12621.568350149995,159.87631227000384,54327.399098400005 2025-06-06,17:04:28.000,157,11076344,-795,0,1749229467,12621.55487752999,159.8199192300017,54327.37114992001 2025-06-06,17:04:29.000,157,11076368,-795,0,1749229468,12621.56161384,159.7353296700021,54327.51089232001 2025-06-06,17:04:30.000,157,11076369,-795,0,1749229469,12621.55487752999,159.70008401999803,54327.48993096001 2025-06-06,17:04:31.000,157,11076366,-795,0,1749229470,12621.487514429995,159.65074011000252,54327.76941576 2025-06-06,17:04:32.000,157,11076364,-795,0,1749229471,12621.426887639995,159.64369098000316,54327.72050592 2025-06-06,17:04:33.000,157,11076350,-795,0,1749229472,12621.29216143999,159.65074011000252,54327.60172488 2025-06-06,17:04:34.000,157,11076363,-795,0,1749229473,12621.298897749999,159.64369098000316,54327.62967336001 2025-06-06,17:04:35.000,157,11076345,-795,0,1749229474,12621.224798339994,159.7353296700021,54327.46198248001 2025-06-06,17:04:36.000,157,11076306,-795,0,1749229475,12620.941873319993,159.74942793000082,54326.93794848001 2025-06-06,17:04:37.000,157,11076334,-795,0,1749229476,12621.123753689993,159.7987718400036,54327.48294384 2025-06-06,17:04:38.000,157,11076370,-795,0,1749229477,12621.164171549994,159.81287010000233,54327.46198248001 2025-06-06,17:04:39.000,157,11076372,-795,0,1749229478,12621.096808449998,159.8199192300017,54327.55980216001 2025-06-06,17:04:40.000,157,11076328,-795,0,1749229479,12621.009236419988,159.82696836000105,54327.6436476 2025-06-06,17:04:41.000,157,11076323,-795,0,1749229480,12621.009236419988,159.84106661999976,54327.67159608 2025-06-06,17:04:42.000,157,11076345,-795,0,1749229481,12621.002500109993,159.8340174900004,54327.74146728 2025-06-06,17:04:43.000,157,11076346,-795,0,1749229482,12620.968818560003,159.79172271000425,54327.734480160005 2025-06-06,17:04:44.000,157,11076373,-795,0,1749229483,12620.773465569997,159.85516487999848,54327.23839464 2025-06-06,17:04:45.000,157,11076370,-795,0,1749229484,12620.887982840002,159.79172271000425,54327.5039052 2025-06-06,17:04:46.000,157,11076382,-795,0,1749229485,12620.887982840002,159.74942793000082,54327.517879440005 2025-06-06,17:04:47.000,157,11076371,-795,0,1749229486,12620.820619739992,159.75647706000018,54327.62268624 2025-06-06,17:04:48.000,157,11076308,-795,0,1749229487,12620.800410809992,159.70713315000467,54327.88120968 2025-06-06,17:04:49.000,157,11076397,-795,0,1749229488,12620.759992949992,159.66483837000123,54327.86723544 2025-06-06,17:04:50.000,157,11076364,-795,0,1749229489,12620.685893540001,159.64369098000316,54327.83229984 2025-06-06,17:04:51.000,157,11076380,-795,0,1749229490,12620.632003059996,159.60139619999973,54327.76941576 2025-06-06,17:04:52.000,157,11076345,-795,0,1749229491,12620.571376269996,159.6366418500038,54327.58775064001 2025-06-06,17:04:53.000,157,11076386,-795,0,1749229492,12620.611794129996,159.60844532999909,54327.67159608 2025-06-06,17:04:54.000,157,11076386,-795,0,1749229493,12620.584848890001,159.53795402999822,54327.66460896 2025-06-06,17:04:55.000,157,11076363,-795,0,1749229494,12620.46359531,159.4886101200027,54327.6436476 2025-06-06,17:04:56.000,157,11076332,-795,0,1749229495,12620.26150601,159.45336446999863,54327.3641628 2025-06-06,17:04:57.000,157,11076369,-795,0,1749229496,12620.24129708,159.41106969000248,54327.76242864 2025-06-06,17:04:58.000,157,11076307,-795,0,1749229497,12620.09309825999,159.3405783900016,54327.76941576 2025-06-06,17:04:59.000,157,11076381,-795,0,1749229498,12619.978580989999,159.3617257799997,54327.783390000004 2025-06-06,17:05:00.000,157,11076379,-795,0,1749229499,12619.816909549998,159.4251679500012,54327.76242864 2025-06-06,17:05:01.000,157,11076358,-795,0,1749229500,12619.655238109997,159.460413599998,54327.468969600006 2025-06-06,17:05:02.000,157,11076363,-795,0,1749229501,12619.513775599997,159.474511860004,54327.42704688 2025-06-06,17:05:03.000,157,11076367,-795,0,1749229502,12619.311686299996,159.56615055000293,54327.39211128001 2025-06-06,17:05:04.000,157,11076340,-795,0,1749229503,12619.210641649996,159.67893662999995,54327.49691808 2025-06-06,17:05:05.000,157,11076380,-795,0,1749229504,12619.028761279995,159.7705753199989,54327.615699120004 2025-06-06,17:05:06.000,157,11076342,-795,0,1749229505,12618.779517809999,159.89041053000255,54327.44102112001 2025-06-06,17:05:07.000,157,11076373,-795,0,1749229506,12618.617846369998,160.05254052000237,54327.434034 2025-06-06,17:05:08.000,157,11076371,-795,0,1749229507,12618.469647550002,160.1794248599981,54327.41307264001 2025-06-06,17:05:09.000,157,11076394,-795,0,1749229508,12618.341657659992,160.33450571999856,54327.33621432 2025-06-06,17:05:10.000,157,11076357,-795,0,1749229509,12618.260821939992,160.4754883200003,54327.23839464 2025-06-06,17:05:11.000,157,11076364,-795,0,1749229510,12618.10588681,160.65171656999883,54327.259356 2025-06-06,17:05:12.000,157,11076345,-795,0,1749229511,12617.930742749995,160.834993950004,54327.20345904001 2025-06-06,17:05:13.000,157,11076359,-795,0,1749229512,12617.762335,160.96187828999973,54327.182497680005 2025-06-06,17:05:14.000,157,11076329,-795,0,1749229513,12617.69497189999,161.10286089000147,54327.301278720006 2025-06-06,17:05:15.000,157,11076366,-795,0,1749229514,12617.546773079994,161.29318739999871,54327.1894848 2025-06-06,17:05:16.000,157,11076352,-795,0,1749229515,12617.317738539998,161.4412191299998,54326.9798712 2025-06-06,17:05:17.000,157,11076385,-795,0,1749229516,12617.371629019988,161.61039824999898,54327.182497680005 2025-06-06,17:05:18.000,157,11076326,-795,0,1749229517,12617.311002230002,161.74433172000136,54327.10563936001 2025-06-06,17:05:19.000,157,11076369,-795,0,1749229518,12617.230166510002,161.89236345000245,54327.10563936001 2025-06-06,17:05:20.000,157,11076307,-795,0,1749229519,12617.115649239997,161.9981004000001,54327.07070376 2025-06-06,17:05:21.000,157,11076359,-795,0,1749229520,12616.86640577,162.1461321300012,54326.88903864001 2025-06-06,17:05:22.000,157,11076333,-795,0,1749229521,12616.74515219,162.2448199499995,54327.14057496 2025-06-06,17:05:23.000,157,11076325,-795,0,1749229522,12616.671052779995,162.35055690000445,54327.20345904001 2025-06-06,17:05:24.000,157,11076371,-795,0,1749229523,12616.509381339994,162.48449036999955,54326.97288408 2025-06-06,17:05:25.000,157,11076383,-795,0,1749229524,12616.408336689994,162.59727645000385,54327.03576816001 2025-06-06,17:05:26.000,157,11076363,-795,0,1749229525,12616.307292039994,162.71711166000023,54326.728334880005 2025-06-06,17:05:27.000,157,11076365,-795,0,1749229526,12616.246665249993,162.8228486099979,54326.86807728001 2025-06-06,17:05:28.000,157,11076293,-795,0,1749229527,12616.179302149998,162.9497329500009,54326.847115920005 2025-06-06,17:05:29.000,157,11076252,-795,0,1749229528,12616.098466429998,163.01317512000242,54326.79121896001 2025-06-06,17:05:30.000,157,11076369,-795,0,1749229529,12616.037839639997,163.11186294000072,54326.95890984001 2025-06-06,17:05:31.000,157,11076377,-795,0,1749229530,12615.970476540002,163.16825598000287,54326.84012880001 2025-06-06,17:05:32.000,157,11076371,-795,0,1749229531,12615.983949159992,163.2598946700018,54326.8051932 2025-06-06,17:05:33.000,157,11076341,-795,0,1749229532,12616.084993809993,163.2951403199986,54327.014806800005 2025-06-06,17:05:34.000,157,11076360,-795,0,1749229533,12616.165829529993,163.36563161999948,54326.88205152 2025-06-06,17:05:35.000,157,11076322,-795,0,1749229534,12616.105202739993,163.3938281400042,54326.679425040005 2025-06-06,17:05:36.000,157,11076343,-795,0,1749229535,12616.037839639997,163.43612292000034,54326.47679856 2025-06-06,17:05:37.000,157,11076327,-795,0,1749229536,12616.165829529993,163.40087727000355,54326.51872128 2025-06-06,17:05:38.000,157,11076301,-795,0,1749229537,12616.098466429998,163.3938281400042,54326.49775992 2025-06-06,17:05:39.000,157,11076371,-795,0,1749229538,12616.165829529993,163.38677901000483,54326.81218032 2025-06-06,17:05:40.000,157,11076351,-795,0,1749229539,12616.132147980003,163.37268074999884,54326.798206080006 2025-06-06,17:05:41.000,157,11076330,-795,0,1749229540,12616.098466429998,163.33743510000204,54326.630515200006 2025-06-06,17:05:42.000,157,11076405,-795,0,1749229541,12616.058048569997,163.2810420599999,54326.609553840004 2025-06-06,17:05:43.000,157,11076371,-795,0,1749229542,12616.091730120002,163.2457964100031,54326.58859248 2025-06-06,17:05:44.000,157,11076358,-795,0,1749229543,12616.064784879993,163.17530511000223,54326.54666976 2025-06-06,17:05:45.000,157,11076385,-795,0,1749229544,12615.983949159992,163.05546989999857,54326.23923648001 2025-06-06,17:05:46.000,157,11076399,-795,0,1749229545,12615.943531299992,162.97088033999898,54326.36500464001 2025-06-06,17:05:47.000,157,11076356,-795,0,1749229546,12615.855959269997,162.80875034999917,54326.53968264 2025-06-06,17:05:48.000,157,11076341,-795,0,1749229547,12615.788596170001,162.7241607899996,54326.46981144 2025-06-06,17:05:49.000,157,11076354,-795,0,1749229548,12615.835750339997,162.6043255800032,54326.55365688001 2025-06-06,17:05:50.000,157,11076379,-795,0,1749229549,12615.748178310001,162.5056377600049,54326.55365688001 2025-06-06,17:05:51.000,157,11076385,-795,0,1749229550,12615.674078899996,162.38580255000124,54326.441862960004 2025-06-06,17:05:52.000,157,11076272,-795,0,1749229551,12615.53935269999,162.33645863999845,54326.19032664 2025-06-06,17:05:53.000,157,11076293,-795,0,1749229552,12615.512407459995,162.181377779998,54326.26718496001 2025-06-06,17:05:54.000,157,11076370,-795,0,1749229553,12615.35747232999,162.1108864800044,54326.33006904 2025-06-06,17:05:55.000,157,11076325,-795,0,1749229554,12615.30358185,161.94170735999796,54326.31609480001 2025-06-06,17:05:56.000,157,11076394,-795,0,1749229555,12615.141910409999,161.82892128000094,54326.37199176 2025-06-06,17:05:57.000,157,11076362,-795,0,1749229556,12615.114965169989,161.69498780999857,54326.462824320006 2025-06-06,17:05:58.000,157,11076335,-795,0,1749229557,12615.027393139993,161.5892508600009,54326.44885008 2025-06-06,17:05:59.000,157,11076355,-795,0,1749229558,12614.919612179998,161.51171043000068,54326.4209016 2025-06-06,17:06:00.000,157,11076315,-795,0,1749229559,12614.832040150002,161.4271208700011,54326.127442560006 2025-06-06,17:06:01.000,157,11076343,-795,0,1749229560,12614.656896089997,161.30023652999807,54326.008661520005 2025-06-06,17:06:02.000,157,11076287,-795,0,1749229561,12614.576060369996,161.22269609999785,54325.9667388 2025-06-06,17:06:03.000,157,11076340,-795,0,1749229562,12614.515433579996,161.0958117600021,54326.057571360005 2025-06-06,17:06:04.000,157,11076352,-795,0,1749229563,12614.394179999996,160.99007481000444,54326.26718496001 2025-06-06,17:06:05.000,157,11076401,-795,0,1749229564,12614.3268169,160.85614134000207,54326.127442560006 2025-06-06,17:06:06.000,157,11076359,-795,0,1749229565,12614.252717489995,160.71515874000033,54326.106481200004 2025-06-06,17:06:07.000,157,11076347,-795,0,1749229566,12614.232508559995,160.58122526999796,54326.16936528001 2025-06-06,17:06:08.000,157,11076316,-795,0,1749229567,12614.15840914999,160.46139006000158,54326.057571360005 2025-06-06,17:06:09.000,157,11076330,-795,0,1749229568,12614.11799128999,160.2781126800037,54325.91782896 2025-06-06,17:06:10.000,157,11076357,-795,0,1749229569,12614.010210329994,160.0807370399998,54325.94577744 2025-06-06,17:06:11.000,157,11076342,-795,0,1749229570,12613.862011509998,159.89041053000255,54325.771099440004 2025-06-06,17:06:12.000,157,11076352,-795,0,1749229571,12613.734021619988,159.72828054000274,54325.840970640005 2025-06-06,17:06:13.000,157,11076350,-795,0,1749229572,12613.646449589993,159.51680664000014,54325.92481608 2025-06-06,17:06:14.000,157,11076383,-795,0,1749229573,12613.626240659993,159.3264801300029,54326.06455848 2025-06-06,17:06:15.000,157,11076350,-795,0,1749229574,12613.511723390002,159.10090797000157,54326.008661520005 2025-06-06,17:06:16.000,157,11076328,-795,0,1749229575,12613.309634090001,158.98812189000455,54325.80603504 2025-06-06,17:06:17.000,157,11076321,-795,0,1749229576,12613.20858944,158.79074625000067,54325.554498720005 2025-06-06,17:06:18.000,157,11076236,-795,0,1749229577,12613.094072169995,158.66386190999765,54325.57546008001 2025-06-06,17:06:19.000,157,11076356,-795,0,1749229578,12612.993027519995,158.45943714000168,54325.58943432 2025-06-06,17:06:20.000,157,11076357,-795,0,1749229579,12612.851565009994,158.33960192999803,54325.268026800004 2025-06-06,17:06:21.000,157,11076330,-795,0,1749229580,12612.85830131999,158.15632455000014,54325.72917672 2025-06-06,17:06:22.000,157,11076342,-795,0,1749229581,12612.723575119999,158.03648934000375,54325.687254 2025-06-06,17:06:23.000,157,11076349,-795,0,1749229582,12612.730311429994,157.8814084800033,54325.673279760005 2025-06-06,17:06:24.000,157,11076268,-795,0,1749229583,12612.662948329998,157.7333767500022,54325.65930552 2025-06-06,17:06:25.000,157,11076326,-795,0,1749229584,12612.703366189999,157.6064924099992,54325.39379496 2025-06-06,17:06:26.000,157,11076365,-795,0,1749229585,12612.609057849993,157.43026416000066,54325.26103968001 2025-06-06,17:06:27.000,157,11076378,-795,0,1749229586,12612.622530469998,157.2751833000002,54325.26103968001 2025-06-06,17:06:28.000,157,11076336,-795,0,1749229587,12612.609057849993,157.16944635000254,54325.18418136 2025-06-06,17:06:29.000,157,11076369,-755,0,1749229588,12612.541694749998,156.95797244999994,54325.051426080005 2025-06-06,17:06:30.000,157,11076350,-795,0,1749229589,12612.656212019989,156.8169898499982,54325.42174344 2025-06-06,17:06:31.000,157,11076369,-795,0,1749229590,12612.683157259999,156.7042037700012,54325.37982072001 2025-06-06,17:06:32.000,157,11076314,-795,0,1749229591,12612.642739399998,156.59846682000352,54325.40776920001 2025-06-06,17:06:33.000,157,11076355,-795,0,1749229592,12612.609057849993,156.50682813000458,54325.1282844 2025-06-06,17:06:34.000,157,11076316,-795,0,1749229593,12612.582112609998,156.50682813000458,54325.04443896001 2025-06-06,17:06:35.000,157,11076342,-795,0,1749229594,12612.629266779993,156.4715824800005,54325.13527152 2025-06-06,17:06:36.000,157,11076405,-795,0,1749229595,12612.629266779993,156.46453335000115,54325.051426080005 2025-06-06,17:06:37.000,157,11076358,-795,0,1749229596,12612.683157259999,156.4574842200018,54325.03046472 2025-06-06,17:06:38.000,157,11076345,-795,0,1749229597,12612.737047739989,156.42928770000435,54325.25405256 2025-06-06,17:06:39.000,157,11076283,-795,0,1749229598,12612.912191799995,156.41518943999836,54325.31693664 2025-06-06,17:06:40.000,157,11076300,-795,0,1749229599,12612.99976382999,156.42223856999772,54325.35187224 2025-06-06,17:06:41.000,157,11076355,-795,0,1749229600,12613.12775372,156.408140309999,54325.288988160006 2025-06-06,17:06:42.000,157,11076365,-795,0,1749229601,12613.302897779991,156.35879640000348,54324.92565792001 2025-06-06,17:06:43.000,157,11076333,-795,0,1749229602,12613.585822799992,156.3235507499994,54324.91168368 2025-06-06,17:06:44.000,157,11076331,-795,0,1749229603,12613.855275199989,156.18256814999768,54325.08636168 2025-06-06,17:06:45.000,157,11076332,-795,0,1749229604,12614.252717489995,155.99224164000043,54325.100335920004 2025-06-06,17:06:46.000,157,11076351,-795,0,1749229605,12614.414388929996,155.75962034999975,54325.08636168 2025-06-06,17:06:47.000,157,11076371,-795,0,1749229606,12614.805094909992,155.41421298000205,54325.15623288 2025-06-06,17:06:48.000,157,11076351,-795,0,1749229607,12615.148646719994,155.13929690999794,54325.28200104001 2025-06-06,17:06:49.000,157,11076370,-795,0,1749229608,12615.42483543,154.74454563000472,54325.35885936001 2025-06-06,17:06:50.000,157,11076384,-795,0,1749229609,12615.66734259,154.36389261000295,54325.3029624 2025-06-06,17:06:51.000,157,11076393,-795,0,1749229610,12615.808805100001,154.1101239300042,54325.14924576 2025-06-06,17:06:52.000,157,11076361,-795,0,1749229611,12615.943531299992,153.83520786000008,54325.06540032001 2025-06-06,17:06:53.000,157,11076377,-795,0,1749229612,12616.132147980003,153.6025865699994,54325.100335920004 2025-06-06,17:06:54.000,157,11076340,-795,0,1749229613,12616.388127759994,153.42635832000087,54325.268026800004 2025-06-06,17:06:55.000,157,11076381,-795,0,1749229614,12616.62389861,153.26422833000106,54325.42873056001 2025-06-06,17:06:56.000,157,11076297,-795,0,1749229615,12616.900087319991,153.1937370300002,54325.288988160006 2025-06-06,17:06:57.000,157,11076364,-795,0,1749229616,12617.263848059993,153.18668790000083,54325.24007832001 2025-06-06,17:06:58.000,157,11076360,-795,0,1749229617,12617.526564149994,153.31357224000385,54325.24007832001 2025-06-06,17:06:59.000,157,11076387,-795,0,1749229618,12617.560245699999,153.37701440999808,54325.170207120005 2025-06-06,17:07:00.000,157,11076362,-795,0,1749229619,12617.560245699999,153.21488441999827,54325.288988160006 2025-06-06,17:07:01.000,157,11076319,-795,0,1749229620,12617.587190939994,153.03160704000038,54325.27501392 2025-06-06,17:07:02.000,157,11076347,-795,0,1749229621,12617.65455403999,152.82013313999778,54325.32392376 2025-06-06,17:07:03.000,157,11076389,-795,0,1749229622,12617.77580761999,152.68619967000268,54325.71520248001 2025-06-06,17:07:04.000,157,11076347,-795,0,1749229623,12617.769071309995,152.60865924000245,54325.70821536 2025-06-06,17:07:05.000,157,11076391,-795,0,1749229624,12617.70170821,152.6509540199986,54325.70122824 2025-06-06,17:07:06.000,157,11076353,-795,0,1749229625,12617.600663559999,152.65800314999797,54325.54751160001 2025-06-06,17:07:07.000,157,11076351,-795,0,1749229626,12617.499618909998,152.82013313999778,54325.36584648 2025-06-06,17:07:08.000,157,11076350,-795,0,1749229627,12617.499618909998,152.9470174800008,54325.4427048 2025-06-06,17:07:09.000,157,11076334,-795,0,1749229628,12617.438992119998,153.12324572999933,54325.56148584 2025-06-06,17:07:10.000,157,11076345,-795,0,1749229629,12617.324474849993,153.3206213700032,54325.54751160001 2025-06-06,17:07:11.000,157,11076336,-795,0,1749229630,12617.209957580002,153.63078309000412,54325.58943432 2025-06-06,17:07:12.000,157,11076333,-795,0,1749229631,12617.115649239997,153.9127482900003,54325.73616384001 2025-06-06,17:07:13.000,157,11076305,-795,0,1749229632,12617.088704000002,154.26520479000465,54325.82000928 2025-06-06,17:07:14.000,157,11076355,-795,0,1749229633,12617.014604589996,154.6670052000045,54325.80603504 2025-06-06,17:07:15.000,157,11076347,-795,0,1749229634,12617.021340899992,155.14634604000457,54325.94577744 2025-06-06,17:07:16.000,157,11076339,-795,0,1749229635,12616.960714109991,155.6045394899993,54325.70821536 2025-06-06,17:07:17.000,157,11076345,-795,0,1749229636,12617.001131969992,156.10502772000473,54325.840970640005 2025-06-06,17:07:18.000,157,11076390,-795,0,1749229637,12617.021340899992,156.60551595000288,54325.82000928 2025-06-06,17:07:19.000,157,11076319,-795,0,1749229638,12617.203221269992,157.0778076600036,54326.04359712 2025-06-06,17:07:20.000,157,11076369,-795,0,1749229639,12617.203221269992,157.53600110999832,54326.2811592 2025-06-06,17:07:21.000,157,11076334,-795,0,1749229640,12617.358156399998,157.95894891000353,54326.35801752 2025-06-06,17:07:22.000,157,11076293,-795,0,1749229641,12617.472673669989,158.28320889000315,54326.33705616001 2025-06-06,17:07:23.000,157,11076343,-795,0,1749229642,12617.587190939994,158.56517408999935,54326.41391448001 2025-06-06,17:07:24.000,157,11076354,-795,0,1749229643,12617.75559868999,158.81189363999874,54326.344043280005 2025-06-06,17:07:25.000,157,11076332,-795,0,1749229644,12617.93747905999,158.95992536999984,54326.50474704001 2025-06-06,17:07:26.000,157,11076354,-795,0,1749229645,12618.03852370999,159.04451492999942,54326.51872128 2025-06-06,17:07:27.000,157,11076369,-795,0,1749229646,12618.159777289991,159.08680971000285,54326.51872128 2025-06-06,17:07:28.000,157,11076320,-795,0,1749229647,12618.314712419997,159.0797605800035,54326.88205152 2025-06-06,17:07:29.000,157,11076364,-795,0,1749229648,12618.449438620002,159.1784484000018,54326.93794848001 2025-06-06,17:07:30.000,157,11076387,-795,0,1749229649,12618.611110059988,159.15730101000372,54327.014806800005 2025-06-06,17:07:31.000,157,11076358,-795,0,1749229650,12618.611110059988,159.18549753000116,54326.98685832001 2025-06-06,17:07:32.000,157,11076347,-795,0,1749229651,12618.705418399994,159.27008709000074,54326.91698712001 2025-06-06,17:07:33.000,157,11076363,-795,0,1749229652,12618.83340828999,159.3264801300029,54326.95890984001 2025-06-06,17:07:34.000,157,11076381,-795,0,1749229653,12618.93445293999,159.35467665000033,54327.07769088001 2025-06-06,17:07:35.000,157,11076370,-795,0,1749229654,12618.95466186999,159.44631533999927,54327.09166512 2025-06-06,17:07:36.000,157,11076347,-795,0,1749229655,12618.927716629994,159.49565925000206,54326.93096136 2025-06-06,17:07:37.000,157,11076341,-795,0,1749229656,12619.00181604,159.587297940001,54327.19647192 2025-06-06,17:07:38.000,157,11076342,-795,0,1749229657,12619.10286069,159.66483837000123,54327.19647192 2025-06-06,17:07:39.000,157,11076372,-795,0,1749229658,12619.23758688999,159.7987718400036,54327.30826584 2025-06-06,17:07:40.000,157,11076400,-795,0,1749229659,12619.28474106,159.85516487999848,54327.34320144001 2025-06-06,17:07:41.000,157,11076358,-795,0,1749229660,12619.399258329991,160.02434399999765,54327.063716640005 2025-06-06,17:07:42.000,157,11076357,-795,0,1749229661,12619.520511909992,160.10188442999788,54327.112626480004 2025-06-06,17:07:43.000,157,11076392,-795,0,1749229662,12619.668710730002,160.18647399000474,54327.25236888001 2025-06-06,17:07:44.000,157,11076342,-795,0,1749229663,12619.769755380003,160.2287687700009,54327.25236888001 2025-06-06,17:07:45.000,157,11076378,-795,0,1749229664,12619.837118479998,160.3274565899992,54327.3641628 2025-06-06,17:07:46.000,157,11076337,-795,0,1749229665,12619.837118479998,160.39794789000007,54327.3641628 2025-06-06,17:07:47.000,157,11076324,-795,0,1749229666,12619.810173239988,160.39794789000007,54327.32224008001 2025-06-06,17:07:48.000,157,11076369,-795,0,1749229667,12619.870800029988,160.48253744999965,54327.3292272 2025-06-06,17:07:49.000,157,11076361,-795,0,1749229668,12619.810173239988,160.56007787999988,54327.26634312 2025-06-06,17:07:50.000,157,11076349,-795,0,1749229669,12619.891008959989,160.5741761399986,54327.47595672 2025-06-06,17:07:51.000,157,11076308,-795,0,1749229670,12619.884272649993,160.6235200500014,54327.5039052 2025-06-06,17:07:52.000,157,11076360,-795,0,1749229671,12619.850591099988,160.64466743999947,54327.47595672 2025-06-06,17:07:53.000,157,11076320,-795,0,1749229672,12619.709128590002,160.6869622200029,54327.34320144001 2025-06-06,17:07:54.000,157,11076411,-795,0,1749229673,12619.695655969997,160.65171656999883,54327.7135188 2025-06-06,17:07:55.000,157,11076373,-795,0,1749229674,12619.668710730002,160.7222078699997,54327.89518392001 2025-06-06,17:07:56.000,157,11076336,-795,0,1749229675,12619.567666080002,160.76450265000312,54327.82531272001 2025-06-06,17:07:57.000,157,11076361,-795,0,1749229676,12619.513775599997,160.82794482000463,54327.90915816 2025-06-06,17:07:58.000,157,11076342,-795,0,1749229677,12619.493566669997,160.81384655999864,54327.5737764 2025-06-06,17:07:59.000,157,11076379,-795,0,1749229678,12619.594611319997,160.79974829999992,54327.88120968 2025-06-06,17:08:00.000,157,11076329,-795,0,1749229679,12619.520511909992,160.72925699999905,54327.8881968 2025-06-06,17:08:01.000,157,11076368,-795,0,1749229680,12619.459885119992,160.71515874000033,54327.902171040005 2025-06-06,17:08:02.000,157,11076373,-795,0,1749229681,12619.439676189992,160.56007787999988,54328.04191344001 2025-06-06,17:08:03.000,157,11076347,-795,0,1749229682,12619.426203570001,160.48253744999965,54328.0279392 2025-06-06,17:08:04.000,157,11076332,-795,0,1749229683,12619.453148809996,160.376800500002,54328.19563008 2025-06-06,17:08:05.000,157,11076414,-795,0,1749229684,12619.426203570001,160.28516181000305,54328.237552800005 2025-06-06,17:08:06.000,157,11076375,-795,0,1749229685,12619.291477369996,160.23581790000026,54328.020952080005 2025-06-06,17:08:07.000,157,11076342,-795,0,1749229686,12619.19716902999,160.18647399000474,54327.92313240001 2025-06-06,17:08:08.000,157,11076301,-795,0,1749229687,12619.210641649996,160.1441792100013,54327.972042240006 2025-06-06,17:08:09.000,157,11076365,-795,0,1749229688,12619.05570651999,160.12303182000323,54327.853261200005 2025-06-06,17:08:10.000,157,11076344,-795,0,1749229689,12619.089388069995,160.06663878000109,54328.05588768 2025-06-06,17:08:11.000,157,11076345,-795,0,1749229690,12618.96139818,160.0807370399998,54328.251527039996 2025-06-06,17:08:12.000,157,11076371,-795,0,1749229691,12618.95466186999,160.10893356000452,54328.3423596 2025-06-06,17:08:13.000,157,11076379,-795,0,1749229692,12618.880562459999,160.09483529999852,54328.419217919996 2025-06-06,17:08:14.000,157,11076356,-795,0,1749229693,12618.860353529999,160.11598269000388,54328.37030808 2025-06-06,17:08:15.000,157,11076355,-795,0,1749229694,12618.826671979994,160.17237572999875,54328.13274600001 2025-06-06,17:08:16.000,157,11076369,-795,0,1749229695,12618.799726739999,160.21467051000218,54328.06287480001 2025-06-06,17:08:17.000,157,11076389,-795,0,1749229696,12618.752572569989,160.23581790000026,54328.04191344001 2025-06-06,17:08:18.000,157,11076322,-795,0,1749229697,12618.691945779989,160.33450571999856,54328.03492632 2025-06-06,17:08:19.000,157,11076396,-795,0,1749229698,12618.658264229998,160.36975137000263,54328.3423596 2025-06-06,17:08:20.000,157,11076380,-795,0,1749229699,12618.516801719998,160.42614441000478,54328.44017928 2025-06-06,17:08:21.000,157,11076391,-795,0,1749229700,12618.388811830002,160.52483223000308,54328.36332096 2025-06-06,17:08:22.000,157,11076339,-795,0,1749229701,12618.361866589992,160.56712700999924,54328.419217919996 2025-06-06,17:08:23.000,157,11076363,-795,0,1749229702,12618.281030869992,160.6235200500014,54328.33537248 2025-06-06,17:08:24.000,157,11076372,-795,0,1749229703,12618.267558250001,160.60942179000267,54328.32139824 2025-06-06,17:08:25.000,157,11076373,-795,0,1749229704,12618.139568359991,160.54597962000116,54328.237552800005 2025-06-06,17:08:26.000,157,11076338,-795,0,1749229705,12617.98463323,160.52483223000308,54328.10479752 2025-06-06,17:08:27.000,157,11076408,-795,0,1749229706,12617.82296179,160.46843919000094,54328.2724884 2025-06-06,17:08:28.000,157,11076335,-795,0,1749229707,12617.661290349999,160.46139006000158,54328.38428232 2025-06-06,17:08:29.000,157,11076361,-795,0,1749229708,12617.533300459989,160.41909527999815,54328.475114880006 2025-06-06,17:08:30.000,157,11076314,-795,0,1749229709,12617.324474849993,160.38384963000135,54328.44017928 2025-06-06,17:08:31.000,157,11076367,-795,0,1749229710,12617.028077210001,160.38384963000135,54328.43319216 2025-06-06,17:08:32.000,157,11076384,-795,0,1749229711,12616.82598791,160.33450571999856,54328.00697784 2025-06-06,17:08:33.000,157,11076341,-795,0,1749229712,12616.58348075,160.32040745999984,54327.958068 2025-06-06,17:08:34.000,157,11076330,-795,0,1749229713,12616.448754549994,160.28516181000305,54327.84627408001 2025-06-06,17:08:35.000,157,11076381,-795,0,1749229714,12616.340973589999,160.29926007000176,54327.8881968 2025-06-06,17:08:36.000,157,11076396,-795,0,1749229715,12616.199511079998,160.28516181000305,54327.97902936 2025-06-06,17:08:37.000,157,11076345,-795,0,1749229716,12616.159093219998,160.25696528999833,54327.93011952 2025-06-06,17:08:38.000,157,11076363,-795,0,1749229717,12616.172565839988,160.21467051000218,54327.93710664 2025-06-06,17:08:39.000,157,11076337,-795,0,1749229718,12616.260137869998,160.24991615999897,54328.04191344001 2025-06-06,17:08:40.000,157,11076329,-795,0,1749229719,12616.381391449999,160.2781126800037,54327.685570320005 2025-06-06,17:08:41.000,157,11076393,-795,0,1749229720,12616.43528192999,160.30630920000112,54327.60871200001 2025-06-06,17:08:42.000,157,11076396,-795,0,1749229721,12616.54306289,160.30630920000112,54327.47595672 2025-06-06,17:08:43.000,157,11076371,-795,0,1749229722,12616.6845254,160.30630920000112,54327.52486656 2025-06-06,17:08:44.000,157,11076387,-795,0,1749229723,12616.879878389991,160.31335833000048,54327.783390000004 2025-06-06,17:08:45.000,157,11076339,-795,0,1749229724,12617.189748650002,160.32040745999984,54327.90915816 2025-06-06,17:08:46.000,157,11076322,-795,0,1749229725,12617.317738539998,160.3274565899992,54327.82531272001 2025-06-06,17:08:47.000,157,11076405,-795,0,1749229726,12617.506355219994,160.34860398000455,54327.90915816 2025-06-06,17:08:48.000,157,11076302,-795,0,1749229727,12617.647817729994,160.28516181000305,54327.49691808 2025-06-06,17:08:49.000,157,11076343,-795,0,1749229728,12617.762335,160.33450571999856,54327.65063472 2025-06-06,17:08:50.000,157,11076413,-795,0,1749229729,12617.971160609995,160.31335833000048,54327.76941576 2025-06-06,17:08:51.000,157,11076382,-795,0,1749229730,12618.01831477999,160.30630920000112,54327.804351360006 2025-06-06,17:08:52.000,157,11076367,-795,0,1749229731,12618.092414189996,160.32040745999984,54327.8881968 2025-06-06,17:08:53.000,157,11076370,-795,0,1749229732,12618.274294559997,160.27106355000433,54328.188642960005 2025-06-06,17:08:54.000,157,11076329,-795,0,1749229733,12618.402284449992,160.31335833000048,54328.21659144 2025-06-06,17:08:55.000,157,11076376,-795,0,1749229734,12618.382075519992,160.38384963000135,54328.251527039996 2025-06-06,17:08:56.000,157,11076320,-795,0,1749229735,12618.321448729992,160.40499701999943,54327.99999072 2025-06-06,17:08:57.000,157,11076335,-795,0,1749229736,12618.435965999997,160.4754883200003,54327.83928696 2025-06-06,17:08:58.000,157,11076365,-795,0,1749229737,12618.449438620002,160.54597962000116,54327.853261200005 2025-06-06,17:08:59.000,157,11076396,-755,0,1749229738,12618.543746959993,160.6023726600033,54327.97902936 2025-06-06,17:09:00.000,157,11076363,-795,0,1749229739,12618.611110059988,160.75745352000376,54327.96505512001 2025-06-06,17:09:01.000,157,11076361,-795,0,1749229740,12618.577428509998,160.7856500400012,54328.237552800005 2025-06-06,17:09:02.000,157,11076362,-795,0,1749229741,12618.752572569989,160.82794482000463,54328.23056568001 2025-06-06,17:09:03.000,157,11076394,-795,0,1749229742,12618.92098032,160.91253438000422,54328.37030808 2025-06-06,17:09:04.000,157,11076311,-795,0,1749229743,12619.03549758999,161.03941871999996,54328.37729520001 2025-06-06,17:09:05.000,157,11076327,-795,0,1749229744,12619.150014859995,161.15220480000426,54328.10479752 2025-06-06,17:09:06.000,157,11076363,-795,0,1749229745,12619.2443232,161.27908914,54328.0279392 2025-06-06,17:09:07.000,157,11076346,-795,0,1749229746,12619.453148809996,161.3918752200043,54328.10479752 2025-06-06,17:09:08.000,157,11076306,-795,0,1749229747,12619.507039290002,161.51171043000068,54328.118771760004 2025-06-06,17:09:09.000,157,11076379,-795,0,1749229748,12619.695655969997,161.6385947700037,54328.51005048 2025-06-06,17:09:10.000,157,11076383,-795,0,1749229749,12619.763019069993,161.8007247600035,54328.55896032 2025-06-06,17:09:11.000,157,11076375,-795,0,1749229750,12619.756282759998,161.95580562000396,54328.5519732 2025-06-06,17:09:12.000,157,11076324,-795,0,1749229751,12619.756282759998,162.11793561000377,54328.43319216 2025-06-06,17:09:13.000,157,11076281,-795,0,1749229752,12619.776491689998,162.25891820999823,54328.3423596 2025-06-06,17:09:14.000,157,11076346,-795,0,1749229753,12619.702392279993,162.42809733000468,54328.32838536001 2025-06-06,17:09:15.000,157,11076389,-795,0,1749229754,12619.655238109997,162.53383428000234,54328.29344976 2025-06-06,17:09:16.000,157,11076399,-795,0,1749229755,12619.507039290002,162.6889151400028,54328.26550128 2025-06-06,17:09:17.000,157,11076375,-795,0,1749229756,12619.527248220002,162.77350470000238,54328.42620504001 2025-06-06,17:09:18.000,157,11076369,-795,0,1749229757,12619.513775599997,162.84399600000324,54328.67075424 2025-06-06,17:09:19.000,157,11076331,-795,0,1749229758,12619.466621430001,162.90038903999812,54328.68472848001 2025-06-06,17:09:20.000,157,11076312,-795,0,1749229759,12619.385785710001,162.96383120999963,54328.62883152 2025-06-06,17:09:21.000,157,11076332,-795,0,1749229760,12619.338631539991,162.9990768600037,54328.405243680005 2025-06-06,17:09:22.000,157,11076343,-795,0,1749229761,12619.372313089996,163.06251902999793,54328.286462640004 2025-06-06,17:09:23.000,157,11076356,-795,0,1749229762,12619.392522019996,163.15415772000415,54328.38428232 2025-06-06,17:09:24.000,157,11076345,-795,0,1749229763,12619.358840469991,163.25284554000245,54328.307424000006 2025-06-06,17:09:25.000,157,11076329,-795,0,1749229764,12619.446412500001,163.2810420599999,54328.3423596 2025-06-06,17:09:26.000,157,11076367,-795,0,1749229765,12619.419467259992,163.36563161999948,54328.53799896 2025-06-06,17:09:27.000,157,11076348,-795,0,1749229766,12619.385785710001,163.46431943999778,54328.62883152 2025-06-06,17:09:28.000,157,11076284,-795,0,1749229767,12619.392522019996,163.59825291000016,54328.65678 2025-06-06,17:09:29.000,157,11076379,-795,0,1749229768,12619.345367850001,163.73218638000253,54328.67774136 2025-06-06,17:09:30.000,157,11076339,-795,0,1749229769,12619.23758688999,163.85907071999827,54328.482102 2025-06-06,17:09:31.000,157,11076341,-795,0,1749229770,12619.09612437999,163.97185680000257,54328.44716640001 2025-06-06,17:09:32.000,157,11076333,-795,0,1749229771,12618.91424400999,164.14103592000174,54328.482102 2025-06-06,17:09:33.000,157,11076361,-795,0,1749229772,12618.907507699994,164.23267461000069,54328.77556104 2025-06-06,17:09:34.000,157,11076380,-795,0,1749229773,12618.698682089998,164.32431329999963,54329.02011024001 2025-06-06,17:09:35.000,157,11076381,-795,0,1749229774,12618.604373749993,164.46529590000137,54329.076007200005 2025-06-06,17:09:36.000,157,11076345,-795,0,1749229775,12618.382075519992,164.54988546000095,54328.96421328 2025-06-06,17:09:37.000,157,11076321,-795,0,1749229776,12618.314712419997,164.62037676000182,54329.124917040004 2025-06-06,17:09:38.000,157,11076334,-795,0,1749229777,12618.220404079992,164.71201545000076,54328.94325192 2025-06-06,17:09:39.000,157,11076381,-795,0,1749229778,12618.193458839996,164.79660501000035,54328.98517464 2025-06-06,17:09:40.000,157,11076358,-795,0,1749229779,12618.078941569991,164.83185066000442,54329.04805872001 2025-06-06,17:09:41.000,157,11076342,-795,0,1749229780,12618.02505109,164.81775239999843,54328.99914888001 2025-06-06,17:09:42.000,157,11076362,-795,0,1749229781,12618.04526002,164.79660501000035,54329.18780112001 2025-06-06,17:09:43.000,157,11076334,-795,0,1749229782,12618.03852370999,164.789555880001,54329.27863368 2025-06-06,17:09:44.000,157,11076312,-795,0,1749229783,12618.058732639991,164.79660501000035,54329.34850488 2025-06-06,17:09:45.000,157,11076337,-795,0,1749229784,12618.03852370999,164.69791719000204,54329.26465944001 2025-06-06,17:09:46.000,157,11076331,-795,0,1749229785,12617.92400644,164.6697206700046,54329.06203296 2025-06-06,17:09:47.000,157,11076377,-795,0,1749229786,12617.94421537,164.62037676000182,54329.027097360005 2025-06-06,17:09:48.000,157,11076325,-795,0,1749229787,12617.83643440999,164.6062785000031,54328.957226160004 2025-06-06,17:09:49.000,157,11076387,-795,0,1749229788,12617.769071309995,164.58513110999775,54329.06203296 2025-06-06,17:09:50.000,157,11076353,-795,0,1749229789,12617.79601654999,164.43709938000393,54329.09696856001 2025-06-06,17:09:51.000,157,11076313,-795,0,1749229790,12617.668026659994,164.3948046000005,54329.33453064001 2025-06-06,17:09:52.000,157,11076285,-795,0,1749229791,12617.63434510999,164.35250982000434,54329.45331168001 2025-06-06,17:09:53.000,157,11076340,-795,0,1749229792,12617.499618909998,164.33841155999835,54329.3904276 2025-06-06,17:09:54.000,157,11076361,-755,0,1749229793,12617.331211160003,164.28201852000348,54329.27164656 2025-06-06,17:09:55.000,157,11076266,-795,0,1749229794,12617.243639129993,164.26792026000476,54329.006136 2025-06-06,17:09:56.000,157,11076377,-795,0,1749229795,12617.135858169997,164.2467728699994,54329.04805872001 2025-06-06,17:09:57.000,157,11076351,-795,0,1749229796,12617.028077210001,164.20447809000325,54329.06203296 2025-06-06,17:09:58.000,157,11076316,-795,0,1749229797,12616.86640577,164.19037983000453,54329.076007200005 2025-06-06,17:09:59.000,157,11076346,-795,0,1749229798,12616.832724219996,164.15513418000046,54329.3904276 2025-06-06,17:10:00.000,157,11076274,-795,0,1749229799,12616.71820694999,164.0987411399983,54329.37645336 2025-06-06,17:10:01.000,157,11076350,-795,0,1749229800,12616.549799199995,164.07759375000023,54329.30658216001 2025-06-06,17:10:02.000,157,11076317,-795,0,1749229801,12616.367918829994,164.04234810000344,54329.15286552 2025-06-06,17:10:03.000,157,11076362,-795,0,1749229802,12616.287083109994,164.04234810000344,54328.9362648 2025-06-06,17:10:04.000,157,11076372,-795,0,1749229803,12616.219720009998,164.07054462000087,54329.04805872001 2025-06-06,17:10:05.000,157,11076385,-795,0,1749229804,12616.098466429998,164.05644636000216,54329.08299432 2025-06-06,17:10:07.000,157,11076328,-795,0,1749229806,12615.815541409997,164.06349549000151,54329.257672319996 2025-06-06,17:10:08.000,157,11076312,-795,0,1749229807,12615.721233069991,164.09169200999895,54329.17382688 2025-06-06,17:10:09.000,157,11076318,-795,0,1749229808,12615.552825319995,164.10579026999767,54329.15985264 2025-06-06,17:10:10.000,157,11076329,-795,0,1749229809,12615.43830804999,164.09169200999895,54329.13190416 2025-06-06,17:10:11.000,157,11076344,-795,0,1749229810,12615.23621874999,164.14103592000174,54328.92927768001 2025-06-06,17:10:12.000,157,11076353,-795,0,1749229811,12615.108228859994,164.14103592000174,54328.789535280004 2025-06-06,17:10:13.000,157,11076362,-795,0,1749229812,12615.054338379989,164.07759375000023,54328.908316320005 2025-06-06,17:10:14.000,157,11076341,-795,0,1749229813,12614.926348489993,164.07759375000023,54328.97120040001 2025-06-06,17:10:15.000,157,11076359,-795,0,1749229814,12614.717522879997,164.07759375000023,54328.957226160004 2025-06-06,17:10:16.000,157,11076289,-795,0,1749229815,12614.562587749992,163.97890593000193,54328.957226160004 2025-06-06,17:10:17.000,157,11076405,-795,0,1749229816,12614.42786155,163.88021811000363,54328.84543224 2025-06-06,17:10:18.000,157,11076360,-795,0,1749229817,12614.3268169,163.76743202999933,54328.89434208 2025-06-06,17:10:19.000,157,11076314,-795,0,1749229818,12614.212299629995,163.6405476900036,54328.81748376 2025-06-06,17:10:20.000,157,11076317,-795,0,1749229819,12614.1247276,163.52071247999993,54328.60088304 2025-06-06,17:10:21.000,157,11076352,-795,0,1749229820,12614.091046049994,163.30218944999797,54328.67774136 2025-06-06,17:10:22.000,157,11076406,-795,0,1749229821,12614.003474019999,163.1471085900048,54328.63581864001 2025-06-06,17:10:23.000,157,11076344,-795,0,1749229822,12613.936110919989,162.89333990999876,54328.66376712001 2025-06-06,17:10:24.000,157,11076298,-795,0,1749229823,12613.841802579998,162.6889151400028,54328.65678 2025-06-06,17:10:25.000,157,11076361,-795,0,1749229824,12613.808121029993,162.41399906999868,54328.7266512 2025-06-06,17:10:26.000,157,11076364,-795,0,1749229825,12613.787912099993,162.13908300000185,54328.524024720005 2025-06-06,17:10:27.000,157,11076344,-795,0,1749229826,12613.767703169993,161.90646171000117,54328.48908912 2025-06-06,17:10:28.000,157,11076374,-795,0,1749229827,12613.740757929998,161.6526930300024,54328.237552800005 2025-06-06,17:10:29.000,157,11076375,-795,0,1749229828,12613.808121029993,161.38482608999766,54328.17466872 2025-06-06,17:10:30.000,157,11076385,-795,0,1749229829,12613.915901989989,161.13810653999826,54328.27947552001 2025-06-06,17:10:31.000,157,11076394,-795,0,1749229830,12613.956319849989,160.89138698999886,54328.2724884 2025-06-06,17:10:32.000,157,11076351,-795,0,1749229831,12614.030419259994,160.7222078699997,54328.29344976 2025-06-06,17:10:33.000,157,11076334,-795,0,1749229832,12614.01694663999,160.53188136000244,54328.04191344001 2025-06-06,17:10:34.000,157,11076285,-795,0,1749229833,12614.131463909995,160.43319354000414,54328.06287480001 2025-06-06,17:10:35.000,157,11076353,-795,0,1749229834,12614.36049844999,160.24286702999962,54327.99300360001 2025-06-06,17:10:36.000,157,11076334,-795,0,1749229835,12614.636687159997,160.05958965000173,54327.86723544 2025-06-06,17:10:37.000,157,11076357,-795,0,1749229836,12614.764677049992,159.6718875000006,54327.69255744 2025-06-06,17:10:38.000,157,11076368,-795,0,1749229837,12614.912875870003,159.3264801300029,54327.67858320001 2025-06-06,17:10:39.000,157,11076361,-795,0,1749229838,12614.980238969998,159.05861318999814,54327.88120968 2025-06-06,17:10:40.000,157,11076304,-635,0,1749229839,12614.993711589988,158.81189363999874,54327.93011952 2025-06-06,17:10:41.000,157,11076332,-795,0,1749229840,12615.007184209993,158.5228793100032,54327.99300360001 2025-06-06,17:10:42.000,157,11076363,-795,0,1749229841,12614.906139559993,158.34665106000466,54327.82531272001 2025-06-06,17:10:43.000,157,11076357,-795,0,1749229842,12614.892666940003,158.13517716000206,54327.734480160005 2025-06-06,17:10:44.000,157,11076358,-795,0,1749229843,12614.872458010002,158.0153419499984,54327.79037712 2025-06-06,17:10:45.000,157,11076342,-795,0,1749229844,12614.885930629993,157.8320645700005,54327.636660480006 2025-06-06,17:10:46.000,157,11076299,-795,0,1749229845,12614.825303839993,157.71222936000413,54327.58076352001 2025-06-06,17:10:47.000,157,11076395,-795,0,1749229846,12614.744468119992,157.55714850000368,54327.48294384 2025-06-06,17:10:48.000,157,11076312,-795,0,1749229847,12614.677105019997,157.45141154999874,54327.468969600006 2025-06-06,17:10:49.000,157,11076343,-795,0,1749229848,12614.623214539992,157.34567460000108,54327.60172488 2025-06-06,17:10:50.000,157,11076275,-795,0,1749229849,12614.501960959991,157.28223242999957,54327.566789280005 2025-06-06,17:10:51.000,157,11076342,-795,0,1749229850,12614.40765262,157.29633068999829,54327.37813704 2025-06-06,17:10:52.000,157,11076362,-795,0,1749229851,12614.40765262,157.31747808000364,54327.434034 2025-06-06,17:10:53.000,157,11076332,-795,0,1749229852,12614.40091630999,157.33157634000236,54327.21743328 2025-06-06,17:10:54.000,157,11076321,-795,0,1749229853,12614.488488340001,157.40206764000322,54327.34320144001 2025-06-06,17:10:55.000,157,11076367,-795,0,1749229854,12614.501960959991,157.5078045900009,54327.34320144001 2025-06-06,17:10:56.000,157,11076310,-795,0,1749229855,12614.481752029991,157.66288545000134,54327.28730448 2025-06-06,17:10:57.000,157,11076348,-795,0,1749229856,12614.441334169991,157.7333767500022,54327.34320144001 2025-06-06,17:10:58.000,157,11076388,-795,0,1749229857,12614.501960959991,157.90960500000074,54327.47595672 2025-06-06,17:10:59.000,157,11076373,-795,0,1749229858,12614.508697270001,158.03648934000375,54327.42005976001 2025-06-06,17:11:00.000,157,11076349,-795,0,1749229859,12614.582796679992,158.226815850001,54327.54582792 2025-06-06,17:11:01.000,157,11076327,-795,0,1749229860,12614.737731809997,158.33255279999867,54327.31525296 2025-06-06,17:11:02.000,157,11076312,-795,0,1749229861,12614.744468119992,158.46648627000104,54327.27333024001 2025-06-06,17:11:03.000,157,11076347,-795,0,1749229862,12614.811831220002,158.5228793100032,54327.21743328 2025-06-06,17:11:04.000,157,11076357,-795,0,1749229863,12614.906139559993,158.67091104000428,54327.280317360004 2025-06-06,17:11:05.000,157,11076325,-795,0,1749229864,12614.960030039998,158.70615669000108,54327.37114992001 2025-06-06,17:11:06.000,157,11076317,-795,0,1749229865,12615.081283619998,158.77664799000195,54327.434034 2025-06-06,17:11:07.000,157,11076343,-795,0,1749229866,12615.067810999994,158.84713929000281,54327.27333024001 2025-06-06,17:11:08.000,157,11076354,-795,0,1749229867,12615.155383029989,158.91058146000432,54327.3641628 2025-06-06,17:11:09.000,157,11076299,-795,0,1749229868,12615.29684553999,158.91058146000432,54327.48294384 2025-06-06,17:11:10.000,157,11076341,-795,0,1749229869,12615.35747232999,158.98107275999791,54327.28730448 2025-06-06,17:11:11.000,157,11076335,-795,0,1749229870,12615.42483543,159.0304166700007,54327.22442040001 2025-06-06,17:11:12.000,157,11076309,-795,0,1749229871,12615.45851697999,159.08680971000285,54327.133587840006 2025-06-06,17:11:13.000,157,11076283,-795,0,1749229872,12615.59997948999,159.13615361999837,54327.20345904001 2025-06-06,17:11:14.000,157,11076369,-795,0,1749229873,12615.613452109996,159.16435014000308,54327.48993096001 2025-06-06,17:11:15.000,157,11076338,-795,0,1749229874,12615.707760450001,159.25598883000202,54327.434034 2025-06-06,17:11:16.000,157,11076339,-795,0,1749229875,12615.768387240001,159.36877490999905,54327.33621432 2025-06-06,17:11:17.000,157,11076349,-795,0,1749229876,12615.748178310001,159.4251679500012,54327.23839464 2025-06-06,17:11:18.000,157,11076328,-795,0,1749229877,12615.930058680002,159.56615055000293,54327.14756208 2025-06-06,17:11:19.000,157,11076305,-795,0,1749229878,12616.037839639997,159.6366418500038,54327.23839464 2025-06-06,17:11:20.000,157,11076299,-795,0,1749229879,12616.138884289998,159.7987718400036,54327.231407520005 2025-06-06,17:11:21.000,157,11076320,-795,0,1749229880,12616.246665249993,159.85516487999848,54327.22442040001 2025-06-06,17:11:22.000,157,11076319,-795,0,1749229881,12616.293819419989,159.9468035700047,54327.32224008001 2025-06-06,17:11:23.000,157,11076332,-795,0,1749229882,12616.381391449999,160.0313931300043,54327.3641628 2025-06-06,17:11:24.000,157,11076307,-795,0,1749229883,12616.52285396,160.1935231200041,54327.434034 2025-06-06,17:11:25.000,157,11076315,-795,0,1749229884,12616.64410754,160.27106355000433,54327.55281504 2025-06-06,17:11:26.000,157,11076361,-795,0,1749229885,12616.6845254,160.3908987600007,54327.3641628 2025-06-06,17:11:27.000,157,11076316,-795,0,1749229886,12616.74515219,160.43319354000414,54327.25236888001 2025-06-06,17:11:28.000,157,11076350,-795,0,1749229887,12616.84619684,160.52483223000308,54327.29429160001 2025-06-06,17:11:29.000,157,11076309,-795,0,1749229888,12616.933768869996,160.59532353000395,54327.33621432 2025-06-06,17:11:30.000,157,11076307,-795,0,1749229889,12616.974186729996,160.6023726600033,54327.48294384 2025-06-06,17:11:31.000,157,11076312,-795,0,1749229890,12617.028077210001,160.69401135000226,54327.58775064001 2025-06-06,17:11:32.000,157,11076282,-795,0,1749229891,12617.021340899992,160.7363061299984,54327.448008240004 2025-06-06,17:11:33.000,157,11076300,-795,0,1749229892,12617.115649239997,160.79269917000056,54327.636660480006 2025-06-06,17:11:34.000,157,11076303,-795,0,1749229893,12617.223430199992,160.820895689998,54327.79037712 2025-06-06,17:11:35.000,157,11076323,-795,0,1749229894,12617.270584370002,160.87728873000015,54327.615699120004 2025-06-06,17:11:36.000,157,11076313,-795,0,1749229895,12617.290793300002,160.89138698999886,54327.636660480006 2025-06-06,17:11:37.000,157,11076344,-795,0,1749229896,12617.236902819997,160.90548525000486,54327.45499536 2025-06-06,17:11:38.000,157,11076313,-795,0,1749229897,12617.297529609998,160.92663264000294,54327.53884080001 2025-06-06,17:11:39.000,157,11076346,-795,0,1749229898,12617.196484959997,160.947780030001,54327.636660480006 2025-06-06,17:11:40.000,157,11076325,-795,0,1749229899,12617.203221269992,160.947780030001,54327.87422256001 2025-06-06,17:11:41.000,157,11076350,-795,0,1749229900,12617.236902819997,160.95482916000037,54327.98601648 2025-06-06,17:11:42.000,157,11076325,-795,0,1749229901,12617.290793300002,160.94073090000165,54328.03492632 2025-06-06,17:11:43.000,157,11076319,-795,0,1749229902,12617.331211160003,160.97597654999845,54327.84627408001 2025-06-06,17:11:44.000,157,11076332,-795,0,1749229903,12617.263848059993,160.9971239400038,54327.76941576 2025-06-06,17:11:45.000,157,11076326,-795,0,1749229904,12617.412046879988,161.04646784999932,54327.82531272001 2025-06-06,17:11:46.000,157,11076300,-795,0,1749229905,12617.398574259998,161.08876263000275,54327.89518392001 2025-06-06,17:11:47.000,157,11076361,-755,0,1749229906,12617.344683779993,161.12400827999954,54328.0279392 2025-06-06,17:11:48.000,157,11076308,-795,0,1749229907,12617.425519499993,161.1804013200017,54328.083836159996 2025-06-06,17:11:49.000,157,11076332,-795,0,1749229908,12617.492882599989,161.2438434900032,54328.11178464001 2025-06-06,17:11:50.000,157,11076329,-795,0,1749229909,12617.573718319989,161.2438434900032,54328.30043688001 2025-06-06,17:11:51.000,157,11076299,-795,0,1749229910,12617.627608799994,161.33548218000215,54328.22357856 2025-06-06,17:11:52.000,157,11076335,-795,0,1749229911,12617.546773079994,161.34958044000086,54327.92313240001 2025-06-06,17:11:53.000,157,11076317,-795,0,1749229912,12617.688235589994,161.35662957000022,54327.88120968 2025-06-06,17:11:54.000,157,11076268,-795,0,1749229913,12617.78254393,161.42007174000173,54327.99300360001 2025-06-06,17:11:55.000,157,11076373,-795,0,1749229914,12617.87685226999,161.41302261000237,54327.93011952 2025-06-06,17:11:56.000,157,11076353,-795,0,1749229915,12617.90379751,161.405973480003,54328.237552800005 2025-06-06,17:11:57.000,157,11076352,-795,0,1749229916,12617.930742749995,161.42007174000173,54328.09082328001 2025-06-06,17:11:58.000,157,11076340,-795,0,1749229917,12618.00484216,161.39892435000365,54328.139733120006 2025-06-06,17:11:59.000,157,11076293,-795,0,1749229918,12618.139568359991,161.42007174000173,54328.25851416001 2025-06-06,17:12:00.000,157,11076292,-795,0,1749229919,12618.159777289991,161.4271208700011,54328.07684904 2025-06-06,17:12:01.000,157,11076317,-795,0,1749229920,12618.294503489997,161.44826825999917,54328.04191344001 2025-06-06,17:12:02.000,157,11076329,-795,0,1749229921,12618.301239799992,161.4271208700011,54327.99300360001 2025-06-06,17:12:03.000,157,11076303,-795,0,1749229922,12618.348393970002,161.405973480003,54327.96505512001 2025-06-06,17:12:04.000,157,11076278,-795,0,1749229923,12618.469647550002,161.38482608999766,54328.3423596 2025-06-06,17:12:05.000,157,11076344,-795,0,1749229924,12618.530274340003,161.33548218000215,54328.36332096 2025-06-06,17:12:06.000,157,11076331,-795,0,1749229925,12618.537010649998,161.3425313100015,54328.237552800005 2025-06-06,17:12:07.000,157,11076289,-795,0,1749229926,12618.604373749993,161.33548218000215,54328.32838536001 2025-06-06,17:12:08.000,157,11076289,-795,0,1749229927,12618.651527919988,161.3284330500028,54328.14672024 2025-06-06,17:12:09.000,157,11076289,-795,0,1749229928,12618.685209469993,161.30023652999807,54328.139733120006 2025-06-06,17:12:10.000,157,11076311,-795,0,1749229929,12618.745836259994,161.25089262000256,54328.29344976 2025-06-06,17:12:11.000,157,11076330,-795,0,1749229930,12618.745836259994,161.32138392000343,54328.25851416001 2025-06-06,17:12:12.000,157,11076290,-795,0,1749229931,12618.718891019998,161.25089262000256,54328.30043688001 2025-06-06,17:12:13.000,157,11076286,-795,0,1749229932,12618.813199359989,161.20859783999913,54328.44716640001 2025-06-06,17:12:14.000,157,11076344,-795,0,1749229933,12618.887298769994,161.18745045000105,54328.621844400004 2025-06-06,17:12:15.000,157,11076332,-795,0,1749229934,12618.947925559994,161.15220480000426,54328.67774136 2025-06-06,17:12:16.000,157,11076244,-795,0,1749229935,12618.93445293999,161.1310574099989,54328.60088304 2025-06-06,17:12:17.000,157,11076306,-795,0,1749229936,12618.85361721999,161.16630306000297,54328.188642960005 2025-06-06,17:12:18.000,157,11076312,-795,0,1749229937,12618.927716629994,161.07466437000403,54328.33537248 2025-06-06,17:12:19.000,157,11076308,-795,0,1749229938,12618.947925559994,161.08876263000275,54328.2724884 2025-06-06,17:12:20.000,157,11076295,-795,0,1749229939,12618.968134489995,161.01122220000252,54328.3423596 2025-06-06,17:12:21.000,157,11076334,-795,0,1749229940,12618.98160711,160.9336817700023,54328.5519732 2025-06-06,17:12:22.000,157,11076309,-795,0,1749229941,12619.02202497,160.85614134000207,54328.46812776001 2025-06-06,17:12:23.000,157,11076380,-795,0,1749229942,12619.11633330999,160.84204308000335,54328.39126944 2025-06-06,17:12:24.000,157,11076283,-795,0,1749229943,12619.17696009999,160.87728873000015,54328.39825656001 2025-06-06,17:12:25.000,157,11076292,-795,0,1749229944,12619.02202497,161.05351697999868,54328.118771760004 2025-06-06,17:12:26.000,157,11076320,-795,0,1749229945,12618.83340828999,160.9971239400038,54328.237552800005 2025-06-06,17:12:27.000,157,11076299,-795,0,1749229946,12618.678473159998,160.947780030001,54328.10479752 2025-06-06,17:12:28.000,157,11076304,-795,0,1749229947,12618.624582679993,160.8490922100027,54328.19563008 2025-06-06,17:12:29.000,157,11076346,-795,0,1749229948,12618.644791609993,160.8490922100027,54328.51703760001 2025-06-06,17:12:30.000,157,11076357,-795,0,1749229949,12618.543746959993,160.85614134000207,54328.60088304 2025-06-06,17:12:31.000,157,11076321,-795,0,1749229950,12618.449438620002,160.9336817700023,54328.572934560005 2025-06-06,17:12:32.000,157,11076341,-795,0,1749229951,12618.375339209997,160.97597654999845,54328.54498608001 2025-06-06,17:12:33.000,157,11076248,-795,0,1749229952,12618.321448729992,161.01122220000252,54328.46812776001 2025-06-06,17:12:34.000,157,11076325,-795,0,1749229953,12618.254085629997,161.11695915000018,54328.33537248 2025-06-06,17:12:35.000,157,11076314,-795,0,1749229954,12618.173249909996,161.22269609999785,54328.38428232 2025-06-06,17:12:36.000,157,11076306,-795,0,1749229955,12618.092414189996,161.32138392000343,54328.32139824 2025-06-06,17:12:37.000,157,11076330,-795,0,1749229956,12617.971160609995,161.405973480003,54328.12575888 2025-06-06,17:12:38.000,157,11076291,-795,0,1749229957,12617.97789691999,161.41302261000237,54328.46812776001 2025-06-06,17:12:39.000,157,11076315,-795,0,1749229958,12617.97789691999,161.51171043000068,54328.55896032 2025-06-06,17:12:40.000,157,11076325,-795,0,1749229959,12617.91727012999,161.5399069499981,54328.54498608001 2025-06-06,17:12:41.000,157,11076372,-795,0,1749229960,12617.870115959995,161.6244965099977,54328.50306336 2025-06-06,17:12:42.000,157,11076315,-795,0,1749229961,12617.84317072,161.6526930300024,54328.18165584001 2025-06-06,17:12:43.000,157,11076322,-795,0,1749229962,12617.829698099995,161.70203693999792,54328.139733120006 2025-06-06,17:12:44.000,157,11076335,-795,0,1749229963,12617.870115959995,161.71613520000392,54328.23056568001 2025-06-06,17:12:45.000,157,11076288,-795,0,1749229964,12617.77580761999,161.7725282399988,54328.118771760004 2025-06-06,17:12:46.000,157,11076343,-795,0,1749229965,12617.769071309995,161.74433172000136,54328.50306336 2025-06-06,17:12:47.000,157,11076303,-795,0,1749229966,12617.620872489999,161.82892128000094,54328.419217919996 2025-06-06,17:12:48.000,157,11076354,-795,0,1749229967,12617.526564149994,161.85711779999838,54328.30043688001 2025-06-06,17:12:49.000,157,11076312,-795,0,1749229968,12617.486146289993,161.90646171000117,54328.37030808 2025-06-06,17:12:50.000,157,11076315,-795,0,1749229969,12617.465937359993,161.94170735999796,54328.2026172 2025-06-06,17:12:51.000,157,11076285,-795,0,1749229970,12617.398574259998,161.97695301000203,54328.1676816 2025-06-06,17:12:52.000,157,11076277,-795,0,1749229971,12617.358156399998,161.96990388000268,54328.0978104 2025-06-06,17:12:53.000,157,11076282,-795,0,1749229972,12617.270584370002,161.95580562000396,54327.84627408001 2025-06-06,17:12:54.000,157,11076300,-795,0,1749229973,12617.277320679998,161.9487564900046,54328.22357856 2025-06-06,17:12:55.000,157,11076293,-795,0,1749229974,12617.203221269992,161.97695301000203,54328.43319216 2025-06-06,17:12:56.000,157,11076334,-795,0,1749229975,12617.169539720002,161.92760909999924,54328.44716640001 2025-06-06,17:12:57.000,157,11076334,-795,0,1749229976,12617.007868280001,161.90646171000117,54328.3423596 2025-06-06,17:12:58.000,157,11076336,-795,0,1749229977,12616.967450420001,161.87121606000437,54328.42620504001 2025-06-06,17:12:59.000,157,11076328,-795,0,1749229978,12616.873142079996,161.82892128000094,54328.12575888 2025-06-06,17:13:00.000,157,11076321,-795,0,1749229979,12616.731679569995,161.8007247600035,54328.286462640004 2025-06-06,17:13:01.000,157,11076310,-795,0,1749229980,12616.61716229999,161.75842998000007,54328.34934672001 2025-06-06,17:13:02.000,157,11076272,-795,0,1749229981,12616.361182519999,161.71613520000392,54328.15370736 2025-06-06,17:13:03.000,157,11076323,-795,0,1749229982,12616.246665249993,161.64564390000305,54328.56594744001 2025-06-06,17:13:04.000,157,11076339,-795,0,1749229983,12616.172565839988,161.56105434000347,54328.454153520004 2025-06-06,17:13:05.000,157,11076333,-795,0,1749229984,12615.997421779997,161.43417000000045,54328.42620504001 2025-06-06,17:13:06.000,157,11076365,-795,0,1749229985,12615.882904509992,161.35662957000022,54328.27947552001 2025-06-06,17:13:07.000,157,11076313,-795,0,1749229986,12615.781859859992,161.28613826999936,54328.069861920005 2025-06-06,17:13:08.000,157,11076333,-795,0,1749229987,12615.734705689996,161.2438434900032,54328.118771760004 2025-06-06,17:13:09.000,157,11076330,-795,0,1749229988,12615.53935269999,161.17335219000233,54328.06287480001 2025-06-06,17:13:10.000,157,11076307,-795,0,1749229989,12615.4046265,161.10286089000147,54328.05588768 2025-06-06,17:13:11.000,157,11076310,-795,0,1749229990,12615.229482439994,161.08876263000275,54328.22357856 2025-06-06,17:13:12.000,157,11076269,-795,0,1749229991,12615.135174099989,161.03941871999996,54328.24453992 2025-06-06,17:13:13.000,157,11076313,-795,0,1749229992,12614.933084799988,161.02532046000124,54328.18165584001 2025-06-06,17:13:14.000,157,11076326,-795,0,1749229993,12614.845512769993,161.04646784999932,54328.06287480001 2025-06-06,17:13:15.000,157,11076330,-795,0,1749229994,12614.697313949997,161.10991002000083,54328.020952080005 2025-06-06,17:13:16.000,157,11076318,-795,0,1749229995,12614.589532990001,161.15925393000362,54327.902171040005 2025-06-06,17:13:17.000,157,11076364,-795,0,1749229996,12614.46827941,161.23679436000384,54327.83928696 2025-06-06,17:13:18.000,157,11076305,-635,0,1749229997,12614.313344279995,161.3072856600047,54327.74146728 2025-06-06,17:13:19.000,157,11076323,-795,0,1749229998,12614.15840914999,161.39892435000365,54327.69255744 2025-06-06,17:13:20.000,157,11076278,-795,0,1749229999,12614.05736449999,161.46941565000452,54328.03492632 2025-06-06,17:13:21.000,157,11076311,-795,0,1749230000,12613.875484129989,161.61744737999834,54327.97902936 2025-06-06,17:13:22.000,157,11076305,-795,0,1749230001,12613.781175789998,161.6738404200005,54327.96505512001 2025-06-06,17:13:23.000,157,11076272,-795,0,1749230002,12613.666658519993,161.74433172000136,54327.83928696 2025-06-06,17:13:24.000,157,11076300,-795,0,1749230003,12613.707076379993,161.80777389000286,54327.65762184001 2025-06-06,17:13:25.000,157,11076302,-795,0,1749230004,12613.720548999998,161.87121606000437,54327.734480160005 2025-06-06,17:13:26.000,157,11076292,-795,0,1749230005,12613.680131139998,161.87121606000437,54327.66460896 2025-06-06,17:13:27.000,157,11076307,-795,0,1749230006,12613.525196009992,161.9487564900046,54327.58775064001 2025-06-06,17:13:28.000,157,11076236,-795,0,1749230007,12613.424151359992,162.01219865999883,54327.79037712 2025-06-06,17:13:29.000,157,11076227,-795,0,1749230008,12613.275952539996,162.10383734999778,54327.7135188 2025-06-06,17:13:30.000,157,11076256,-795,0,1749230009,12613.215325749996,162.1461321300012,54327.67858320001 2025-06-06,17:13:31.000,157,11076259,-795,0,1749230010,12613.053654309995,162.2307216900008,54327.6436476 2025-06-06,17:13:32.000,157,11076275,-795,0,1749230011,12612.89871917999,162.37170429000253,54327.231407520005 2025-06-06,17:13:33.000,157,11076293,-795,0,1749230012,12612.689893569994,162.4915394999989,54327.00083256 2025-06-06,17:13:34.000,157,11076262,-795,0,1749230013,12612.656212019989,162.62547297000128,54327.133587840006 2025-06-06,17:13:35.000,157,11076315,-795,0,1749230014,12612.723575119999,162.75940644000366,54327.31525296 2025-06-06,17:13:36.000,157,11076302,-795,0,1749230015,12612.689893569994,162.81579947999853,54327.46198248001 2025-06-06,17:13:37.000,157,11076284,-795,0,1749230016,12612.609057849993,162.96383120999963,54327.31525296 2025-06-06,17:13:38.000,157,11076297,-795,0,1749230017,12612.683157259999,163.07661729000392,54327.37813704 2025-06-06,17:13:39.000,157,11076302,-795,0,1749230018,12612.743784049999,163.1964525000003,54327.37114992001 2025-06-06,17:13:40.000,157,11076321,-795,0,1749230019,12612.81788345999,163.35153336000076,54327.3292272 2025-06-06,17:13:41.000,157,11076314,-795,0,1749230020,12612.932400729995,163.45022117999906,54327.182497680005 2025-06-06,17:13:42.000,157,11076276,-795,0,1749230021,12612.972818589995,163.57710552000208,54327.182497680005 2025-06-06,17:13:43.000,157,11076277,-795,0,1749230022,12613.01997275999,163.69694072999846,54327.0497424 2025-06-06,17:13:44.000,157,11076237,-795,0,1749230023,12613.12775372,163.78153028999805,54327.16852344 2025-06-06,17:13:45.000,157,11076235,-795,0,1749230024,12613.201853129991,163.87316898000427,54327.21743328 2025-06-06,17:13:46.000,157,11076304,-795,0,1749230025,12613.302897779991,163.97890593000193,54327.29429160001 2025-06-06,17:13:47.000,157,11076294,-795,0,1749230026,12613.309634090001,164.0846428799996,54327.182497680005 2025-06-06,17:13:48.000,157,11076294,-795,0,1749230027,12613.383733499992,164.20447809000325,54327.12660072001 2025-06-06,17:13:49.000,157,11076319,-795,0,1749230028,12613.518459699997,164.25382199999876,54327.063716640005 2025-06-06,17:13:50.000,157,11076291,-795,0,1749230029,12613.632976970002,164.3102150400009,54326.99384544 2025-06-06,17:13:51.000,157,11076313,-795,0,1749230030,12613.760966859998,164.37365721000242,54327.063716640005 2025-06-06,17:13:52.000,157,11076313,-795,0,1749230031,12613.848538889994,164.47939416000008,54327.05672952001 2025-06-06,17:13:53.000,157,11076320,-795,0,1749230032,12613.936110919989,164.50054154999816,54327.231407520005 2025-06-06,17:13:54.000,157,11076268,-795,0,1749230033,12613.895693059989,164.59922937000374,54327.00781968001 2025-06-06,17:13:55.000,157,11076264,-795,0,1749230034,12614.06410081,164.62037676000182,54327.05672952001 2025-06-06,17:13:56.000,157,11076313,-795,0,1749230035,12614.272926419995,164.6697206700046,54327.21743328 2025-06-06,17:13:57.000,157,11076329,-795,0,1749230036,12614.34702583,164.74726110000483,54326.88205152 2025-06-06,17:13:58.000,157,11076268,-795,0,1749230037,12614.475015719996,164.789555880001,54326.98685832001 2025-06-06,17:13:59.000,157,11076283,-795,0,1749230038,12614.603005609992,164.81070326999907,54327.08467800001 2025-06-06,17:14:00.000,157,11076316,-795,0,1749230039,12614.744468119992,164.84594892000314,54326.93794848001 2025-06-06,17:14:01.000,157,11076297,-795,0,1749230040,12614.805094909992,164.86709631000122,54326.97288408 2025-06-06,17:14:02.000,157,11076281,-795,0,1749230041,12614.946557419993,164.90939109000465,54327.04275528 2025-06-06,17:14:03.000,157,11076295,-795,0,1749230042,12615.040865759998,164.93053848000272,54327.09166512 2025-06-06,17:14:04.000,157,11076323,-795,0,1749230043,12615.168855649994,164.95873500000016,54327.04275528 2025-06-06,17:14:05.000,157,11076246,-795,0,1749230044,12615.32379078,164.94463674000144,54327.25236888001 2025-06-06,17:14:06.000,157,11076284,-795,0,1749230045,12615.42483543,164.94463674000144,54327.063716640005 2025-06-06,17:14:07.000,157,11076311,-795,0,1749230046,12615.32379078,164.98693152000487,54326.6654508 2025-06-06,17:14:08.000,157,11076295,-795,0,1749230047,12615.59997948999,164.9516858700008,54327.0497424 2025-06-06,17:14:09.000,157,11076279,-795,0,1749230048,12615.62692473,164.9516858700008,54327.05672952001 2025-06-06,17:14:10.000,157,11076301,-795,0,1749230049,12615.613452109996,164.88119456999993,54327.1894848 2025-06-06,17:14:11.000,157,11076305,-795,0,1749230050,12615.660606279991,164.84594892000314,54327.301278720006 2025-06-06,17:14:12.000,157,11076256,-795,0,1749230051,12615.653869969996,164.81775239999843,54327.20345904001 2025-06-06,17:14:13.000,157,11076314,-795,0,1749230052,12615.68755152,164.7402119699982,54327.21044616 2025-06-06,17:14:14.000,157,11076262,-795,0,1749230053,12615.694287829996,164.71906458000012,54326.965896960006 2025-06-06,17:14:15.000,157,11076299,-795,0,1749230054,12615.62692473,164.69086806000269,54326.93096136 2025-06-06,17:14:16.000,157,11076290,-795,0,1749230055,12615.781859859992,164.58513110999775,54327.112626480004 2025-06-06,17:14:17.000,157,11076263,-795,0,1749230056,12615.68755152,164.50054154999816,54326.91698712001 2025-06-06,17:14:18.000,157,11076283,-795,0,1749230057,12615.802068789992,164.3948046000005,54327.231407520005 2025-06-06,17:14:19.000,157,11076260,-795,0,1749230058,12615.815541409997,164.3102150400009,54327.3292272 2025-06-06,17:14:20.000,157,11076285,-795,0,1749230059,12615.869431890002,164.20447809000325,54327.42704688 2025-06-06,17:14:21.000,157,11076257,-795,0,1749230060,12615.923322369992,164.10579026999767,54327.517879440005 2025-06-06,17:14:22.000,157,11076292,-795,0,1749230061,12615.930058680002,163.9859550600013,54327.44102112001 2025-06-06,17:14:23.000,157,11076318,-795,0,1749230062,12615.943531299992,163.9013655000017,54327.21743328 2025-06-06,17:14:24.000,157,11076290,-795,0,1749230063,12615.923322369992,163.88726724000298,54327.23839464 2025-06-06,17:14:25.000,157,11076318,-795,0,1749230064,12615.876168199997,163.79562855000404,54327.27333024001 2025-06-06,17:14:26.000,157,11076276,-795,0,1749230065,12615.862695579992,163.76038289999997,54327.280317360004 2025-06-06,17:14:27.000,157,11076309,-795,0,1749230066,12615.701024139991,163.68284246999974,54327.35717568 2025-06-06,17:14:28.000,157,11076305,-795,0,1749230067,12615.653869969996,163.62644943000487,54327.46198248001 2025-06-06,17:14:29.000,157,11076308,-795,0,1749230068,12615.660606279991,163.59825291000016,54327.636660480006 2025-06-06,17:14:30.000,157,11076280,-795,0,1749230069,12615.59997948999,163.52071247999993,54327.636660480006 2025-06-06,17:14:31.000,157,11076302,-795,0,1749230070,12615.43830804999,163.51366335000057,54327.27333024001 2025-06-06,17:14:32.000,157,11076316,-795,0,1749230071,12615.350736019995,163.4431720499997,54327.29429160001 2025-06-06,17:14:33.000,157,11076265,-795,0,1749230072,12615.32379078,163.4079264000029,54327.3292272 2025-06-06,17:14:34.000,157,11076272,-795,0,1749230073,12615.222746129999,163.40087727000355,54327.350188560005 2025-06-06,17:14:35.000,157,11076252,-795,0,1749230074,12615.155383029989,163.35153336000076,54327.59473776 2025-06-06,17:14:36.000,157,11076250,-795,0,1749230075,12615.013920519988,163.36563161999948,54327.45499536 2025-06-06,17:14:37.000,157,11076274,-795,0,1749230076,12614.966766349993,163.32333684000332,54327.37813704 2025-06-06,17:14:38.000,157,11076297,-795,0,1749230077,12615.000447899998,163.31628771000396,54327.566789280005 2025-06-06,17:14:39.000,157,11076302,-795,0,1749230078,12614.953293729988,163.2951403199986,54327.51089232001 2025-06-06,17:14:40.000,157,11076272,-795,0,1749230079,12614.892666940003,163.2457964100031,54327.19647192 2025-06-06,17:14:41.000,157,11076274,-795,0,1749230080,12614.751204430002,163.2457964100031,54327.09166512 2025-06-06,17:14:42.000,157,11076262,-795,0,1749230081,12614.663632399992,163.2457964100031,54326.99384544 2025-06-06,17:14:43.000,157,11076308,-795,0,1749230082,12614.629950850001,163.2598946700018,54327.1196136 2025-06-06,17:14:44.000,157,11076312,-795,0,1749230083,12614.609741920001,163.23169815000438,54327.51089232001 2025-06-06,17:14:45.000,157,11076238,-795,0,1749230084,12614.535642509996,163.21759988999838,54327.448008240004 2025-06-06,17:14:46.000,157,11076270,-795,0,1749230085,12614.549115130001,163.16825598000287,54327.53884080001 2025-06-06,17:14:47.000,157,11076280,-795,0,1749230086,12614.542378819991,163.18940337000095,54327.48294384 2025-06-06,17:14:48.000,157,11076285,-795,0,1749230087,12614.528906200001,163.14005945999816,54327.25236888001 2025-06-06,17:14:49.000,157,11076314,-795,0,1749230088,12614.522169889991,163.11186294000072,54327.3292272 2025-06-06,17:14:50.000,157,11076272,-795,0,1749230089,12614.582796679992,163.06956816000456,54327.37114992001 2025-06-06,17:14:51.000,157,11076289,-795,0,1749230090,12614.582796679992,163.06956816000456,54327.24538176001 2025-06-06,17:14:52.000,157,11076318,-795,0,1749230091,12614.488488340001,163.02022425000177,54327.47595672 2025-06-06,17:14:53.000,157,11076253,-795,0,1749230092,12614.488488340001,162.9849785999977,54327.48993096001 2025-06-06,17:14:54.000,157,11076232,-795,0,1749230093,12614.609741920001,162.96383120999963,54327.62967336001 2025-06-06,17:14:55.000,157,11076241,-795,0,1749230094,12614.508697270001,162.89333990999876,54327.31525296 2025-06-06,17:14:56.000,157,11076272,-795,0,1749230095,12614.562587749992,162.92858556000283,54327.231407520005 2025-06-06,17:14:57.000,157,11076246,-795,0,1749230096,12614.44807048,162.92153643000347,54327.05672952001 2025-06-06,17:14:58.000,157,11076248,-795,0,1749230097,12614.535642509996,162.86514339000132,54327.112626480004 2025-06-06,17:14:59.000,157,11076283,-795,0,1749230098,12614.501960959991,162.8862907799994,54327.112626480004 2025-06-06,17:15:00.000,157,11076241,-795,0,1749230099,12614.528906200001,162.8510451300026,54327.468969600006 2025-06-06,17:15:01.000,157,11076250,-795,0,1749230100,12614.508697270001,162.86514339000132,54327.448008240004 2025-06-06,17:15:02.000,157,11076258,-795,0,1749230101,12614.495224649996,162.84399600000324,54327.399098400005 2025-06-06,17:15:03.000,157,11076255,-795,0,1749230102,12614.414388929996,162.85809426000196,54327.26634312 2025-06-06,17:15:04.000,157,11076245,-795,0,1749230103,12614.454806789996,162.87924165000004,54327.1196136 2025-06-06,17:15:05.000,157,11076252,-795,0,1749230104,12614.44807048,162.9144873000041,54327.07070376 2025-06-06,17:15:06.000,157,11076213,-795,0,1749230105,12614.414388929996,162.97088033999898,54327.03576816001 2025-06-06,17:15:07.000,157,11076298,-795,0,1749230106,12614.373971069996,163.01317512000242,54326.91698712001 2025-06-06,17:15:08.000,157,11076243,-795,0,1749230107,12614.394179999996,163.05546989999857,54326.9798712 2025-06-06,17:15:09.000,157,11076269,-795,0,1749230108,12614.44807048,163.08366642000328,54327.29429160001 2025-06-06,17:15:10.000,157,11076259,-795,0,1749230109,12614.522169889991,163.10481381000136,54327.30826584 2025-06-06,17:15:11.000,157,11076307,-795,0,1749230110,12614.495224649996,163.17530511000223,54327.27333024001 2025-06-06,17:15:12.000,157,11076222,-795,0,1749230111,12614.481752029991,163.23874728000374,54327.10563936001 2025-06-06,17:15:13.000,157,11076281,-795,0,1749230112,12614.576060369996,163.2810420599999,54326.965896960006 2025-06-06,17:15:14.000,157,11076312,-795,0,1749230113,12614.616478229997,163.32333684000332,54326.97288408 2025-06-06,17:15:15.000,157,11076271,-795,0,1749230114,12614.650159780002,163.38677901000483,54327.014806800005 2025-06-06,17:15:16.000,157,11076298,-795,0,1749230115,12614.636687159997,163.4431720499997,54326.93794848001 2025-06-06,17:15:17.000,157,11076236,-795,0,1749230116,12614.629950850001,163.47841770000377,54326.95192272 2025-06-06,17:15:18.000,157,11076304,-795,0,1749230117,12614.744468119992,163.47136857000442,54327.14756208 2025-06-06,17:15:19.000,157,11076272,-795,0,1749230118,12614.845512769993,163.5277616099993,54327.20345904001 2025-06-06,17:15:20.000,157,11076202,-795,0,1749230119,12614.858985389998,163.53481073999865,54327.16153632 2025-06-06,17:15:21.000,157,11076219,-795,0,1749230120,12614.838776459997,163.61235116999887,54326.86807728001 2025-06-06,17:15:22.000,157,11076223,-795,0,1749230121,12614.858985389998,163.6405476900036,54326.68641216 2025-06-06,17:15:23.000,157,11076229,-795,0,1749230122,12614.892666940003,163.7392355100019,54326.777244720004 2025-06-06,17:15:24.000,157,11076274,-795,0,1749230123,12614.838776459997,163.74628464000125,54326.65846368 2025-06-06,17:15:25.000,157,11076259,-795,0,1749230124,12614.838776459997,163.81677594000212,54326.69339928 2025-06-06,17:15:26.000,157,11076220,-795,0,1749230125,12614.912875870003,163.8379233300002,54326.93096136 2025-06-06,17:15:27.000,157,11076252,-795,0,1749230126,12614.858985389998,163.91546376000042,54326.8051932 2025-06-06,17:15:28.000,157,11076285,-795,0,1749230127,12614.852249080002,163.9507094100045,54326.777244720004 2025-06-06,17:15:29.000,157,11076270,-795,0,1749230128,12614.811831220002,164.03529897000408,54326.64448944 2025-06-06,17:15:30.000,157,11076228,-795,0,1749230129,12614.825303839993,164.09169200999895,54326.50474704001 2025-06-06,17:15:31.000,157,11076201,-795,0,1749230130,12614.858985389998,164.15513418000046,54326.48378568001 2025-06-06,17:15:32.000,157,11076269,-795,0,1749230131,12614.805094909992,164.28201852000348,54326.51872128 2025-06-06,17:15:33.000,157,11076281,-795,0,1749230132,12614.784885979992,164.36660808000306,54326.511734160005 2025-06-06,17:15:34.000,157,11076267,-795,0,1749230133,12614.805094909992,164.3948046000005,54326.77025760001 2025-06-06,17:15:35.000,157,11076277,-795,0,1749230134,12614.879194319998,164.5075906800048,54326.88903864001 2025-06-06,17:15:36.000,157,11076224,-795,0,1749230135,12614.906139559993,164.5569345900003,54326.82615456 2025-06-06,17:15:37.000,157,11076257,-795,0,1749230136,12614.825303839993,164.62037676000182,54326.6654508 2025-06-06,17:15:38.000,157,11076240,-795,0,1749230137,12614.865721699993,164.6556224099986,54326.51872128 2025-06-06,17:15:39.000,157,11076237,-795,0,1749230138,12614.899403249998,164.73316283999884,54326.51872128 2025-06-06,17:15:40.000,157,11076265,-795,0,1749230139,12614.973502659988,164.7049663200014,54326.65846368 2025-06-06,17:15:41.000,157,11076253,-795,0,1749230140,12615.040865759998,164.7543102300042,54326.74929624001 2025-06-06,17:15:42.000,157,11076269,-795,0,1749230141,12615.061074689998,164.7402119699982,54326.728334880005 2025-06-06,17:15:43.000,157,11076243,-795,0,1749230142,12615.034129449989,164.74726110000483,54326.93794848001 2025-06-06,17:15:44.000,157,11076252,-795,0,1749230143,12615.067810999994,164.6697206700046,54326.847115920005 2025-06-06,17:15:45.000,157,11076259,-795,0,1749230144,12615.027393139993,164.63447502000054,54326.86807728001 2025-06-06,17:15:46.000,157,11076292,-795,0,1749230145,12615.061074689998,164.6415241499999,54326.86109016 2025-06-06,17:15:47.000,157,11076242,-795,0,1749230146,12614.973502659988,164.62742589000118,54326.511734160005 2025-06-06,17:15:48.000,157,11076241,-795,0,1749230147,12614.960030039998,164.62037676000182,54326.48378568001 2025-06-06,17:15:49.000,157,11076273,-795,0,1749230148,12614.919612179998,164.57103284999903,54326.630515200006 2025-06-06,17:15:50.000,157,11076229,-795,0,1749230149,12614.933084799988,164.54988546000095,54326.69339928 2025-06-06,17:15:51.000,157,11076261,-795,0,1749230150,12614.832040150002,164.5569345900003,54326.93794848001 2025-06-06,17:15:52.000,157,11076257,-795,0,1749230151,12614.818567529997,164.52168894000351,54326.88205152 2025-06-06,17:15:53.000,157,11076270,-795,0,1749230152,12614.683841329992,164.57103284999903,54326.74230912001 2025-06-06,17:15:54.000,157,11076210,-795,0,1749230153,12614.670368710002,164.58513110999775,54326.8051932 2025-06-06,17:15:55.000,157,11076268,-795,0,1749230154,12614.629950850001,164.62742589000118,54326.63750232 2025-06-06,17:15:56.000,157,11076249,-795,0,1749230155,12614.495224649996,164.62037676000182,54326.43487584001 2025-06-06,17:15:57.000,157,11076251,-795,0,1749230156,12614.542378819991,164.68381893000333,54326.53968264 2025-06-06,17:15:58.000,157,11076227,-795,0,1749230157,12614.495224649996,164.69791719000204,54326.609553840004 2025-06-06,17:15:59.000,157,11076259,-795,0,1749230158,12614.46827941,164.71201545000076,54326.74230912001 2025-06-06,17:16:00.000,157,11076184,-795,0,1749230159,12614.454806789996,164.77545762000227,54326.82615456 2025-06-06,17:16:01.000,157,11076236,-795,0,1749230160,12614.394179999996,164.73316283999884,54326.735322 2025-06-06,17:16:02.000,157,11076213,-795,0,1749230161,12614.32008058999,164.74726110000483,54326.62352808001 2025-06-06,17:16:03.000,157,11076169,-795,0,1749230162,12614.24598118,164.7049663200014,54326.58859248 2025-06-06,17:16:04.000,157,11076237,-795,0,1749230163,12614.20556332,164.72611370999948,54326.46981144 2025-06-06,17:16:05.000,157,11076215,-795,0,1749230164,12614.11799128999,164.6697206700046,54326.441862960004 2025-06-06,17:16:06.000,157,11076286,-795,0,1749230165,12614.04389188,164.6415241499999,54326.44885008 2025-06-06,17:16:07.000,157,11076237,-795,0,1749230166,12613.929374609994,164.56398371999967,54326.4209016 2025-06-06,17:16:08.000,157,11076200,-795,0,1749230167,12613.828329959993,164.4934924199988,54326.6654508 2025-06-06,17:16:09.000,157,11076166,-795,0,1749230168,12613.801384719998,164.3948046000005,54326.70038640001 2025-06-06,17:16:10.000,157,11076203,-795,0,1749230169,12613.585822799992,164.3454606899977,54326.49775992 2025-06-06,17:16:11.000,157,11076250,-795,0,1749230170,12613.525196009992,164.25382199999876,54326.6654508 2025-06-06,17:16:12.000,157,11076279,-795,0,1749230171,12613.430887670002,164.26792026000476,54326.41391448001 2025-06-06,17:16:13.000,157,11076261,-795,0,1749230172,12613.376997189996,164.20447809000325,54326.41391448001 2025-06-06,17:16:14.000,157,11076250,-795,0,1749230173,12613.323106709991,164.14103592000174,54326.38596600001 2025-06-06,17:16:15.000,157,11076231,-755,0,1749230174,12613.275952539996,164.07054462000087,54326.41391448001 2025-06-06,17:16:16.000,157,11076230,-795,0,1749230175,12613.154698959996,164.07759375000023,54326.60256672001 2025-06-06,17:16:17.000,157,11076297,-795,0,1749230176,12613.053654309995,164.01415157999872,54326.47679856 2025-06-06,17:16:18.000,157,11076249,-795,0,1749230177,12612.952609659995,163.9859550600013,54326.45583720001 2025-06-06,17:16:19.000,157,11076249,-795,0,1749230178,12612.972818589995,163.9648076700032,54326.441862960004 2025-06-06,17:16:20.000,157,11076228,-795,0,1749230179,12612.92566442,163.97890593000193,54326.36500464001 2025-06-06,17:16:21.000,157,11076246,-795,0,1749230180,12612.972818589995,163.92956201999914,54326.274172080004 2025-06-06,17:16:22.000,157,11076309,-795,0,1749230181,12612.87851024999,163.91546376000042,54326.26718496001 2025-06-06,17:16:23.000,157,11076255,-795,0,1749230182,12612.891982869995,163.87316898000427,54326.26718496001 2025-06-06,17:16:24.000,157,11076226,-795,0,1749230183,12612.871773939994,163.85907071999827,54326.33006904 2025-06-06,17:16:25.000,157,11076279,-795,0,1749230184,12612.871773939994,163.8520215899989,54326.48378568001 2025-06-06,17:16:26.000,157,11076251,-795,0,1749230185,12612.82461977,163.78153028999805,54326.53968264 2025-06-06,17:16:27.000,157,11076306,-795,0,1749230186,12612.75725666999,163.76038289999997,54326.37897888 2025-06-06,17:16:28.000,157,11076250,-795,0,1749230187,12612.737047739989,163.71103899000445,54326.37199176 2025-06-06,17:16:29.000,157,11076269,-795,0,1749230188,12612.750520359994,163.6405476900036,54326.16237816 2025-06-06,17:16:30.000,157,11076259,-795,0,1749230189,12612.770729289994,163.62644943000487,54326.30910768 2025-06-06,17:16:31.000,157,11076260,-795,0,1749230190,12612.723575119999,163.51366335000057,54326.23224936 2025-06-06,17:16:32.000,157,11076189,-795,0,1749230191,12612.636003089989,163.47136857000442,54326.106481200004 2025-06-06,17:16:33.000,157,11076232,-795,0,1749230192,12612.642739399998,163.3938281400042,54326.33006904 2025-06-06,17:16:34.000,157,11076295,-795,0,1749230193,12612.575376299988,163.32333684000332,54326.4209016 2025-06-06,17:16:35.000,157,11076220,-795,0,1749230194,12612.602321539998,163.22464901999774,54326.38596600001 2025-06-06,17:16:36.000,157,11076251,-795,0,1749230195,12612.400232239997,163.1612068500035,54326.2811592 2025-06-06,17:16:37.000,157,11076252,-795,0,1749230196,12612.380023309997,163.11891207000008,54326.07154560001 2025-06-06,17:16:38.000,157,11076270,-795,0,1749230197,12612.353078070002,163.07661729000392,54326.07853272001 2025-06-06,17:16:39.000,157,11076266,-795,0,1749230198,12612.332869140002,163.02727338000113,54326.1414168 2025-06-06,17:16:40.000,157,11076218,-795,0,1749230199,12612.137516149996,163.0343225100005,54326.06455848 2025-06-06,17:16:41.000,157,11076261,-795,0,1749230200,12612.016262569996,163.00612599000306,54326.02263576 2025-06-06,17:16:42.000,157,11076293,-795,0,1749230201,12611.834382199995,163.02727338000113,54326.26718496001 2025-06-06,17:16:43.000,157,11076275,-795,0,1749230202,12611.80070064999,163.01317512000242,54326.20430088 2025-06-06,17:16:44.000,157,11076265,-795,0,1749230203,12611.82764589,162.97792946999834,54326.30212056 2025-06-06,17:16:45.000,157,11076305,-795,0,1749230204,12611.92195422999,162.82989774000453,54326.30910768 2025-06-06,17:16:46.000,157,11076222,-795,0,1749230205,12612.00952626,162.69596427000215,54326.05058424001 2025-06-06,17:16:47.000,157,11076238,-795,0,1749230206,12612.063416739991,162.56203079999977,54325.91782896 2025-06-06,17:16:48.000,157,11076200,-795,0,1749230207,12612.056680429996,162.48449036999955,54325.938790320004 2025-06-06,17:16:49.000,157,11076253,-795,0,1749230208,12612.022998879991,162.36465516000317,54325.91782896 2025-06-06,17:16:50.000,157,11076197,-795,0,1749230209,12611.895008989995,162.28711473000294,54326.02962288001 2025-06-06,17:16:51.000,157,11076213,-795,0,1749230210,12611.874800059995,162.1461321300012,54326.02263576 2025-06-06,17:16:52.000,157,11076233,-795,0,1749230211,12611.733337549995,162.07564083000034,54325.71520248001 2025-06-06,17:16:53.000,157,11076254,-795,0,1749230212,12611.67944706999,161.99105127000075,54325.79904792 2025-06-06,17:16:54.000,157,11076279,-795,0,1749230213,12611.59861134999,161.96285475000332,54325.64533128001 2025-06-06,17:16:55.000,157,11076231,-795,0,1749230214,12611.55819348999,161.91351084000053,54325.70821536 2025-06-06,17:16:56.000,157,11076205,-795,0,1749230215,12611.511039319994,161.8359704100003,54325.61738280001 2025-06-06,17:16:57.000,157,11076292,-795,0,1749230216,12611.322422639998,161.81482302000222,54325.337898000005 2025-06-06,17:16:58.000,157,11076264,-795,0,1749230217,12611.308950019993,161.70203693999792,54325.49161464 2025-06-06,17:16:59.000,157,11076268,-795,0,1749230218,12611.255059540003,161.56105434000347,54325.54751160001 2025-06-06,17:17:00.000,157,11076251,-795,0,1749230219,12611.275268470003,161.49761217000196,54325.54052448 2025-06-06,17:17:01.000,157,11076271,-795,0,1749230220,12611.282004779998,161.4623665199979,54325.72917672 2025-06-06,17:17:02.000,157,11076300,-795,0,1749230221,12611.241586919998,161.3918752200043,54325.68026688 2025-06-06,17:17:03.000,157,11076279,-795,0,1749230222,12611.268532159993,161.36367869999958,54325.42873056001 2025-06-06,17:17:04.000,157,11076174,-795,0,1749230223,12611.160751199997,161.38482608999766,54325.386807840005 2025-06-06,17:17:05.000,157,11076217,-795,0,1749230224,12611.140542269997,161.35662957000022,54325.337898000005 2025-06-06,17:17:06.000,157,11076261,-795,0,1749230225,12611.026024999992,161.34958044000086,54325.36584648 2025-06-06,17:17:07.000,157,11076261,-795,0,1749230226,12610.871089870001,161.35662957000022,54325.435717680004 2025-06-06,17:17:08.000,157,11076237,-795,0,1749230227,12610.77004522,161.41302261000237,54325.41475632 2025-06-06,17:17:09.000,157,11076303,-795,0,1749230228,12610.74983629,161.4271208700011,54325.41475632 2025-06-06,17:17:10.000,157,11076325,-795,0,1749230229,12610.79025415,161.41302261000237,54325.554498720005 2025-06-06,17:17:11.000,157,11076292,-795,0,1749230230,12610.803726769991,161.42007174000173,54325.35885936001 2025-06-06,17:17:12.000,157,11076251,-795,0,1749230231,12610.70941843,161.42007174000173,54325.27501392 2025-06-06,17:17:13.000,157,11076256,-795,0,1749230232,12610.64879164,161.42007174000173,54325.10732304 2025-06-06,17:17:14.000,157,11076274,-795,0,1749230233,12610.615110089995,161.405973480003,54325.00950336 2025-06-06,17:17:15.000,157,11076267,-795,0,1749230234,12610.56795592,161.39892435000365,54325.121297280006 2025-06-06,17:17:16.000,157,11076287,-795,0,1749230235,12610.534274369995,161.42007174000173,54325.386807840005 2025-06-06,17:17:17.000,157,11076270,-795,0,1749230236,12610.43996602999,161.44826825999917,54325.14924576 2025-06-06,17:17:18.000,157,11076271,-795,0,1749230237,12610.44670234,161.43417000000045,54325.28200104001 2025-06-06,17:17:19.000,157,11076234,-795,0,1749230238,12610.473647579995,161.45531738999853,54325.32392376 2025-06-06,17:17:20.000,157,11076191,-795,0,1749230239,12610.392811859994,161.47646478000388,54325.11431016001 2025-06-06,17:17:21.000,157,11076248,-795,0,1749230240,12610.365866619999,161.50466130000132,54324.99552912001 2025-06-06,17:17:22.000,157,11076278,-795,0,1749230241,12610.231140419994,161.51875956000003,54324.85578672001 2025-06-06,17:17:23.000,157,11076283,-795,0,1749230242,12610.143568389998,161.5399069499981,54324.85578672001 2025-06-06,17:17:24.000,157,11076286,-795,0,1749230243,12610.170513629993,161.53285781999875,54325.170207120005 2025-06-06,17:17:25.000,157,11076252,-795,0,1749230244,12610.150304699993,161.53285781999875,54325.10732304 2025-06-06,17:17:26.000,157,11076319,-795,0,1749230245,12610.076205289988,161.56105434000347,54325.11431016001 2025-06-06,17:17:27.000,157,11076280,-795,0,1749230246,12609.981896949997,161.5892508600009,54325.03745184 2025-06-06,17:17:28.000,157,11076208,-795,0,1749230247,12610.008842189993,161.66679129000113,54324.75796704001 2025-06-06,17:17:29.000,157,11076218,-795,0,1749230248,12609.948215399992,161.6879386799992,54324.62521176 2025-06-06,17:17:30.000,157,11076239,-795,0,1749230249,12609.988633259993,161.69498780999857,54324.77892840001 2025-06-06,17:17:31.000,157,11076273,-795,0,1749230250,12610.042523739998,161.72318433000328,54324.785915520006 2025-06-06,17:17:32.000,157,11076256,-795,0,1749230251,12610.022314809998,161.75138085000071,54325.00950336 2025-06-06,17:17:33.000,157,11076268,-795,0,1749230252,12610.008842189993,161.70908607000456,54324.9186708 2025-06-06,17:17:34.000,157,11076276,-795,0,1749230253,12610.089677909993,161.70908607000456,54324.93963216 2025-06-06,17:17:35.000,157,11076264,-795,0,1749230254,12610.096414219988,161.70203693999792,54325.051426080005 2025-06-06,17:17:36.000,157,11076230,-795,0,1749230255,12610.082941599998,161.71613520000392,54324.82783824001 2025-06-06,17:17:37.000,157,11076274,-795,0,1749230256,12610.022314809998,161.73023346000264,54324.5343792 2025-06-06,17:17:38.000,157,11076227,-795,0,1749230257,12610.069468979993,161.74433172000136,54324.58328904 2025-06-06,17:17:39.000,157,11076297,-795,0,1749230258,12610.035787430003,161.71613520000392,54324.58328904 2025-06-06,17:17:40.000,157,11076224,-795,0,1749230259,12610.042523739998,161.74433172000136,54324.68809584001 2025-06-06,17:17:41.000,157,11076243,-795,0,1749230260,12610.042523739998,161.737282590002,54324.883735200005 2025-06-06,17:17:42.000,157,11076255,-795,0,1749230261,12609.887588609992,161.75842998000007,54324.77194128 2025-06-06,17:17:43.000,157,11076251,-795,0,1749230262,12609.712444550001,161.8359704100003,54324.66014736001 2025-06-06,17:17:44.000,157,11076218,-795,0,1749230263,12609.564245729991,161.7725282399988,54324.764954160004 2025-06-06,17:17:45.000,157,11076284,-795,0,1749230264,12609.30826595,161.6879386799992,54324.36668832 2025-06-06,17:17:46.000,157,11076249,-795,0,1749230265,12609.059022479989,161.44826825999917,54324.3597012 2025-06-06,17:17:47.000,157,11076279,-795,0,1749230266,12608.803042699998,161.0323695900006,54324.08720352001 2025-06-06,17:17:48.000,157,11076271,-795,0,1749230267,12608.964714139998,160.56712700999924,54324.115152000006 2025-06-06,17:17:49.000,157,11076264,-795,0,1749230268,12609.42278321999,160.15122834000067,54324.548353440005 2025-06-06,17:17:50.000,157,11076273,-795,0,1749230269,12609.907797539992,160.0807370399998,54324.55534056 2025-06-06,17:17:51.000,157,11076273,-795,0,1749230270,12610.197458869989,160.2781126800037,54324.49245648001 2025-06-06,17:17:52.000,157,11076238,-795,0,1749230271,12610.264821969999,160.54597962000116,54324.38764968 2025-06-06,17:17:53.000,157,11076251,-795,0,1749230272,12610.271558279994,160.79974829999992,54324.20598456001 2025-06-06,17:17:54.000,157,11076238,-795,0,1749230273,12610.231140419994,160.9830256799978,54324.282842880006 2025-06-06,17:17:55.000,157,11076225,-715,0,1749230274,12610.116623149988,161.15925393000362,54324.27585576001 2025-06-06,17:17:56.000,157,11076236,-795,0,1749230275,12609.934742780002,161.27204001000064,54324.22694592001 2025-06-06,17:17:57.000,157,11076255,-795,0,1749230276,12609.779807649997,161.37072782999894,54324.23393304001 2025-06-06,17:17:58.000,157,11076220,-795,0,1749230277,12609.672026690001,161.38482608999766,54324.30380424001 2025-06-06,17:17:59.000,157,11076272,-795,0,1749230278,12609.537300489996,161.4271208700011,54324.45752088 2025-06-06,17:18:00.000,157,11076271,-795,0,1749230279,12609.42278321999,161.44826825999917,54324.56232768001 2025-06-06,17:18:01.000,157,11076245,-795,0,1749230280,12609.32173856999,161.43417000000045,54324.52739208 2025-06-06,17:18:02.000,157,11076219,-795,0,1749230281,12609.26111177999,161.44826825999917,54324.19899744 2025-06-06,17:18:03.000,157,11076277,-795,0,1749230282,12609.133121889994,161.46941565000452,54324.10117776 2025-06-06,17:18:04.000,157,11076271,-795,0,1749230283,12609.11964926999,161.44826825999917,54324.31777848 2025-06-06,17:18:05.000,157,11076256,-795,0,1749230284,12609.038813549989,161.48351391000324,54324.30380424001 2025-06-06,17:18:06.000,157,11076231,-795,0,1749230285,12608.910823659993,161.4412191299998,54324.49245648001 2025-06-06,17:18:07.000,157,11076262,-795,0,1749230286,12608.829987939993,161.43417000000045,54324.331752720005 2025-06-06,17:18:08.000,157,11076204,-795,0,1749230287,12608.762624839997,161.43417000000045,54324.3597012 2025-06-06,17:18:09.000,157,11076215,-795,0,1749230288,12608.648107569992,161.42007174000173,54324.19899744 2025-06-06,17:18:10.000,157,11076237,-795,0,1749230289,12608.668316499992,161.41302261000237,54324.12912624 2025-06-06,17:18:11.000,157,11076280,-795,0,1749230290,12608.634634950002,161.4412191299998,54324.05925504001 2025-06-06,17:18:12.000,157,11076282,-795,0,1749230291,12608.587480779992,161.43417000000045,54324.05226792 2025-06-06,17:18:13.000,157,11076244,-795,0,1749230292,12608.506645059992,161.47646478000388,54323.9754096 2025-06-06,17:18:14.000,157,11076264,-795,0,1749230293,12608.486436129991,161.45531738999853,54324.164061840005 2025-06-06,17:18:15.000,157,11076237,-795,0,1749230294,12608.446018269991,161.4905630400026,54324.32476560001 2025-06-06,17:18:16.000,157,11076259,-795,0,1749230295,12608.425809339991,161.51875956000003,54324.25489440001 2025-06-06,17:18:17.000,157,11076251,-795,0,1749230296,12608.37191886,161.50466130000132,54324.13611336001 2025-06-06,17:18:18.000,157,11076245,-795,0,1749230297,12608.41233672,161.53285781999875,54324.0103452 2025-06-06,17:18:19.000,157,11076256,-795,0,1749230298,12608.35170993,161.5540052100041,54323.81470584 2025-06-06,17:18:20.000,157,11076239,-795,0,1749230299,12608.365182549991,161.61039824999898,54323.926499760004 2025-06-06,17:18:21.000,157,11076214,-795,0,1749230300,12608.344973619991,161.59629999000026,54324.00335808 2025-06-06,17:18:22.000,157,11076261,-795,0,1749230301,12608.318028379996,161.6244965099977,54323.898551280006 2025-06-06,17:18:23.000,157,11076237,-795,0,1749230302,12608.277610519996,161.6526930300024,54324.08720352001 2025-06-06,17:18:24.000,157,11076283,-795,0,1749230303,12608.344973619991,161.66679129000113,54324.22694592001 2025-06-06,17:18:25.000,157,11076274,-795,0,1749230304,12608.297819449996,161.737282590002,54324.17104896 2025-06-06,17:18:26.000,157,11076277,-795,0,1749230305,12608.277610519996,161.71613520000392,54324.22694592001 2025-06-06,17:18:27.000,157,11076277,-795,0,1749230306,12608.22372003999,161.7866265000048,54323.78675736 2025-06-06,17:18:28.000,157,11076272,-795,0,1749230307,12608.23045635,161.8007247600035,54323.96842248001 2025-06-06,17:18:29.000,157,11076290,-795,0,1749230308,12608.297819449996,161.84301953999966,54324.08720352001 2025-06-06,17:18:30.000,157,11076287,-795,0,1749230309,12608.26413789999,161.87826519000373,54324.00335808 2025-06-06,17:18:31.000,157,11076251,-795,0,1749230310,12608.29108314,161.9346582299986,54324.212971680005 2025-06-06,17:18:32.000,157,11076261,-795,0,1749230311,12608.216983729995,161.92055996999989,54324.0802164 2025-06-06,17:18:33.000,157,11076245,-795,0,1749230312,12608.136148009995,161.99105127000075,54323.996370960005 2025-06-06,17:18:34.000,157,11076274,-795,0,1749230313,12608.16982956,161.9981004000001,54324.094190640004 2025-06-06,17:18:35.000,157,11076294,-795,0,1749230314,12608.216983729995,162.11793561000377,54324.115152000006 2025-06-06,17:18:36.000,157,11076256,-795,0,1749230315,12608.277610519996,162.16727951999928,54323.87060280001 2025-06-06,17:18:37.000,157,11076275,-795,0,1749230316,12608.156356939995,162.2095743000027,54323.77278312001 2025-06-06,17:18:38.000,157,11076255,-795,0,1749230317,12608.25066528,162.28711473000294,54323.85662856 2025-06-06,17:18:39.000,157,11076267,-795,0,1749230318,12608.26413789999,162.3928516800006,54323.93348688 2025-06-06,17:18:40.000,157,11076285,-795,0,1749230319,12608.257401589995,162.44924472000275,54324.14310048 2025-06-06,17:18:41.000,157,11076320,-795,0,1749230320,12608.24392896999,162.5408834100017,54324.10117776 2025-06-06,17:18:42.000,157,11076262,-795,0,1749230321,12608.24392896999,162.61137471000256,54323.98239672 2025-06-06,17:18:43.000,157,11076271,-795,0,1749230322,12608.216983729995,162.73120991999895,54323.95444824 2025-06-06,17:18:44.000,157,11076248,-795,0,1749230323,12608.28434682999,162.83694687000389,54323.80771872 2025-06-06,17:18:45.000,157,11076275,-795,0,1749230324,12608.29108314,162.92858556000283,54323.91951264001 2025-06-06,17:18:46.000,157,11076241,-795,0,1749230325,12608.237192659995,162.9990768600037,54323.71688616 2025-06-06,17:18:47.000,157,11076256,-795,0,1749230326,12608.25066528,163.1330103299988,54323.67496344 2025-06-06,17:18:48.000,157,11076278,-795,0,1749230327,12608.26413789999,163.16825598000287,54323.82169296001 2025-06-06,17:18:49.000,157,11076332,-795,0,1749230328,12608.22372003999,163.23169815000438,54323.78675736 2025-06-06,17:18:50.000,157,11076253,-795,0,1749230329,12608.26413789999,163.3092385800046,54323.84265432 2025-06-06,17:18:51.000,157,11076253,-795,0,1749230330,12608.344973619991,163.35153336000076,54323.93348688 2025-06-06,17:18:52.000,157,11076259,-795,0,1749230331,12608.32476468999,163.42907379000098,54323.81470584 2025-06-06,17:18:53.000,157,11076256,-795,0,1749230332,12608.30455575999,163.48546683000313,54323.47233696 2025-06-06,17:18:54.000,157,11076246,-795,0,1749230333,12608.425809339991,163.5066142200012,54323.57714376 2025-06-06,17:18:55.000,157,11076300,-795,0,1749230334,12608.452754580001,163.541859869998,54323.70291192001 2025-06-06,17:18:56.000,157,11076273,-795,0,1749230335,12608.533590300001,163.57005639000272,54323.72387328001 2025-06-06,17:18:57.000,157,11076272,-795,0,1749230336,12608.506645059992,163.5912037800008,54323.765796 2025-06-06,17:18:58.000,157,11076243,-795,0,1749230337,12608.567271849992,163.58415465000144,54323.70291192001 2025-06-06,17:18:59.000,157,11076252,-795,0,1749230338,12608.506645059992,163.63349856000423,54323.63304072001 2025-06-06,17:19:00.000,157,11076240,-795,0,1749230339,12608.553799230001,163.62644943000487,54323.57015664 2025-06-06,17:19:01.000,157,11076269,-795,0,1749230340,12608.755888530002,163.57005639000272,54323.59810512 2025-06-06,17:19:02.000,157,11076277,-795,0,1749230341,12608.789570079993,163.57710552000208,54323.66797632 2025-06-06,17:19:03.000,157,11076203,-795,0,1749230342,12608.769361149993,163.555958130004,54323.64701496 2025-06-06,17:19:04.000,157,11076218,-795,0,1749230343,12608.823251629998,163.541859869998,54323.57714376 2025-06-06,17:19:05.000,157,11076274,-795,0,1749230344,12608.796306390002,163.5277616099993,54323.80771872 2025-06-06,17:19:06.000,157,11076268,-795,0,1749230345,12608.776097460002,163.5277616099993,54323.78675736 2025-06-06,17:19:07.000,157,11076208,-795,0,1749230346,12608.715470670002,163.5066142200012,54323.67496344 2025-06-06,17:19:08.000,157,11076283,-795,0,1749230347,12608.742415909997,163.54890900000464,54323.79374448 2025-06-06,17:19:09.000,157,11076266,-795,0,1749230348,12608.789570079993,163.57005639000272,54323.660989200005 2025-06-06,17:19:10.000,157,11076292,-795,0,1749230349,12608.789570079993,163.54890900000464,54323.65400208001 2025-06-06,17:19:11.000,157,11076260,-795,0,1749230350,12608.695261740002,163.58415465000144,54323.65400208001 2025-06-06,17:19:12.000,157,11076244,-795,0,1749230351,12608.627898639992,163.63349856000423,54323.54919528 2025-06-06,17:19:13.000,157,11076283,-795,0,1749230352,12608.580744469997,163.61235116999887,54323.72387328001 2025-06-06,17:19:14.000,157,11076260,-795,0,1749230353,12608.567271849992,163.6405476900036,54323.84265432 2025-06-06,17:19:15.000,157,11076241,-795,0,1749230354,12608.499908749996,163.7180881200038,54323.84964144001 2025-06-06,17:19:16.000,157,11076280,-795,0,1749230355,12608.338237309996,163.76743202999933,54323.60509224001 2025-06-06,17:19:17.000,157,11076258,-795,0,1749230356,12608.24392896999,163.8520215899989,54323.60509224001 2025-06-06,17:19:18.000,157,11076265,-795,0,1749230357,12608.338237309996,163.92956201999914,54323.57714376 2025-06-06,17:19:19.000,157,11076237,-795,0,1749230358,12608.23045635,164.02824984000472,54323.41644000001 2025-06-06,17:19:20.000,157,11076204,-795,0,1749230359,12608.30455575999,164.07759375000023,54323.57714376 2025-06-06,17:19:21.000,157,11076232,-795,0,1749230360,12608.26413789999,164.12693766000302,54323.53522104001 2025-06-06,17:19:22.000,157,11076253,-795,0,1749230361,12608.25066528,164.2115272200026,54323.779770240006 2025-06-06,17:19:23.000,157,11076235,-795,0,1749230362,12608.22372003999,164.23972374000004,54323.73784752 2025-06-06,17:19:24.000,157,11076253,-795,0,1749230363,12608.21024742,164.25382199999876,54323.61906648 2025-06-06,17:19:25.000,157,11076249,-795,0,1749230364,12608.318028379996,164.23267461000069,54323.730860400006 2025-06-06,17:19:26.000,157,11076243,-795,0,1749230365,12608.365182549991,164.26792026000476,54323.444388480006 2025-06-06,17:19:27.000,157,11076252,-795,0,1749230366,12608.29108314,164.28906765000283,54323.28368472 2025-06-06,17:19:28.000,157,11076195,-795,0,1749230367,12608.21024742,164.35250982000434,54323.276697600006 2025-06-06,17:19:29.000,157,11076233,-795,0,1749230368,12608.176565869995,164.38775547000114,54323.33958168 2025-06-06,17:19:30.000,157,11076227,-795,0,1749230369,12608.12267538999,164.41595198999858,54323.542208160005 2025-06-06,17:19:31.000,157,11076229,-795,0,1749230370,12608.055312289995,164.45119764000265,54323.55618240001 2025-06-06,17:19:32.000,157,11076256,-795,0,1749230371,12607.974476569994,164.5075906800048,54323.54919528 2025-06-06,17:19:33.000,157,11076234,-795,0,1749230372,12607.96100394999,164.48644328999944,54323.57714376 2025-06-06,17:19:34.000,157,11076227,-795,0,1749230373,12608.00142180999,164.52168894000351,54323.57015664 2025-06-06,17:19:35.000,157,11076236,-795,0,1749230374,12607.934058709994,164.57103284999903,54323.43041424 2025-06-06,17:19:36.000,157,11076193,-795,0,1749230375,12607.934058709994,164.54988546000095,54323.36753016001 2025-06-06,17:19:37.000,157,11076206,-795,0,1749230376,12607.785859889998,164.62742589000118,54323.19285216 2025-06-06,17:19:38.000,157,11076246,-795,0,1749230377,12607.785859889998,164.63447502000054,54323.21381352 2025-06-06,17:19:39.000,157,11076238,-795,0,1749230378,12607.765650959998,164.67676980000397,54323.50028544 2025-06-06,17:19:40.000,157,11076238,-795,0,1749230379,12607.826277749999,164.68381893000333,54323.50727256 2025-06-06,17:19:41.000,157,11076229,-795,0,1749230380,12607.846486679999,164.7684084900029,54323.53522104001 2025-06-06,17:19:42.000,157,11076206,-795,0,1749230381,12607.833014059994,164.78250675000163,54323.57714376 2025-06-06,17:19:43.000,157,11076257,-795,0,1749230382,12607.819541439989,164.84594892000314,54323.325607440005 2025-06-06,17:19:44.000,157,11076210,-795,0,1749230383,12607.859959299989,164.88119456999993,54323.35355592 2025-06-06,17:19:45.000,157,11076260,-795,0,1749230384,12607.738705719989,164.93053848000272,54323.15092944001 2025-06-06,17:19:46.000,157,11076211,-795,0,1749230385,12607.812805129994,164.9516858700008,54323.206826400005 2025-06-06,17:19:47.000,157,11076265,-795,0,1749230386,12607.752178339993,164.93758761000208,54323.36753016001 2025-06-06,17:19:48.000,157,11076275,-795,0,1749230387,12607.819541439989,164.95873500000016,54323.46534984001 2025-06-06,17:19:49.000,157,11076250,-795,0,1749230388,12607.866695609999,164.93758761000208,54323.6260536 2025-06-06,17:19:50.000,157,11076227,-795,0,1749230389,12607.893640849994,164.93758761000208,54323.591118000004 2025-06-06,17:19:51.000,157,11076241,-795,0,1749230390,12607.853222989994,165.0151280400023,54323.325607440005 2025-06-06,17:19:52.000,157,11076174,-795,0,1749230391,12607.866695609999,164.97988238999824,54323.29067184 2025-06-06,17:19:53.000,157,11076266,-795,0,1749230392,12607.792596199994,164.95873500000016,54323.12996808001 2025-06-06,17:19:54.000,157,11076247,-795,0,1749230393,12607.731969409993,164.95873500000016,54323.17887792001 2025-06-06,17:19:55.000,157,11076260,-795,0,1749230394,12607.752178339993,164.98693152000487,54323.24874912001 2025-06-06,17:19:56.000,157,11076264,-795,0,1749230395,12607.711760479993,164.95873500000016,54323.40945288 2025-06-06,17:19:57.000,157,11076286,-795,0,1749230396,12607.610715829993,165.0010297800036,54323.276697600006 2025-06-06,17:19:58.000,157,11076255,-795,0,1749230397,12607.624188449998,165.00807891000295,54323.31862032001 2025-06-06,17:19:59.000,157,11076235,-795,0,1749230398,12607.570297969993,165.06447194999782,54323.395478640006 2025-06-06,17:20:00.000,157,11076246,-795,0,1749230399,12607.455780700002,165.12791411999933,54323.23477488 2025-06-06,17:20:01.000,157,11076218,-795,0,1749230400,12607.395153910002,165.10676673000125,54323.01118704001 2025-06-06,17:20:02.000,157,11076223,-795,0,1749230401,12607.334527120001,165.18430716000148,54322.920354480004 2025-06-06,17:20:03.000,157,11076213,-795,0,1749230402,12607.260427709996,165.21955280999828,54322.90638024 2025-06-06,17:20:04.000,157,11076240,-795,0,1749230403,12607.220009849996,165.25479846000235,54323.29765896001 2025-06-06,17:20:05.000,157,11076289,-795,0,1749230404,12607.179591989996,165.35348628000065,54323.29765896001 2025-06-06,17:20:06.000,157,11076237,-795,0,1749230405,12607.08528364999,165.4451249699996,54323.26971048001 2025-06-06,17:20:07.000,157,11076239,-795,0,1749230406,12607.03139317,165.50151801000175,54323.12996808001 2025-06-06,17:20:08.000,157,11076201,-795,0,1749230407,12606.91013959,165.64250061000348,54323.01118704001 2025-06-06,17:20:09.000,157,11076215,-795,0,1749230408,12606.896666969995,165.67069713000092,54322.79458632001 2025-06-06,17:20:10.000,157,11076194,-795,0,1749230409,12606.90340327999,165.72709017000307,54322.87843176 2025-06-06,17:20:11.000,157,11076265,-795,0,1749230410,12606.82256755999,165.818728860002,54322.73868936 2025-06-06,17:20:12.000,157,11076268,-795,0,1749230411,12606.82256755999,165.86102363999817,54322.94830296 2025-06-06,17:20:13.000,157,11076282,-795,0,1749230412,12606.836040179995,165.87512190000416,54322.990225680005 2025-06-06,17:20:14.000,157,11076304,-795,0,1749230413,12606.80909494,165.87512190000416,54322.9972128 2025-06-06,17:20:15.000,157,11076234,-795,0,1749230414,12606.82256755999,165.88922016000288,54323.01118704001 2025-06-06,17:20:16.000,157,11076201,-795,0,1749230415,12606.815831249995,165.93151493999903,54323.109006720006 2025-06-06,17:20:17.000,157,11076225,-795,0,1749230416,12606.76867708,165.9385640699984,54322.68977952 2025-06-06,17:20:18.000,157,11076249,-795,0,1749230417,12606.76867708,165.91036755000096,54322.68977952 2025-06-06,17:20:19.000,157,11076237,-795,0,1749230418,12606.687841359999,165.88922016000288,54322.59894696001 2025-06-06,17:20:20.000,157,11076266,-795,0,1749230419,12606.667632429999,165.93151493999903,54322.67580528001 2025-06-06,17:20:21.000,157,11076249,-795,0,1749230420,12606.708050289999,165.86102363999817,54322.9972128 2025-06-06,17:20:22.000,157,11076243,-795,0,1749230421,12606.633950879994,165.84692537999945,54322.96227720001 2025-06-06,17:20:23.000,157,11076243,-795,0,1749230422,12606.532906229993,165.87512190000416,54322.96926432 2025-06-06,17:20:24.000,157,11076145,-795,0,1749230423,12606.425125269998,165.89626929000224,54322.84349616001 2025-06-06,17:20:25.000,157,11076200,-795,0,1749230424,12606.364498479998,165.95971146000375,54322.63388256 2025-06-06,17:20:26.000,157,11076231,-795,0,1749230425,12606.324080619997,166.0302027600046,54322.62689544001 2025-06-06,17:20:27.000,157,11076215,-795,0,1749230426,12606.202827039997,166.14298884000164,54322.52907576001 2025-06-06,17:20:28.000,157,11076224,-795,0,1749230427,12606.088309769992,166.26282404999802,54322.55003712001 2025-06-06,17:20:29.000,157,11076241,-795,0,1749230428,12606.014210360001,166.38265926000167,54322.81554768001 2025-06-06,17:20:30.000,157,11076277,-795,0,1749230429,12605.967056189991,166.4954453399987,54322.990225680005 2025-06-06,17:20:31.000,157,11076273,-795,0,1749230430,12605.859275229996,166.6434770699998,54322.94830296 2025-06-06,17:20:32.000,157,11076245,-795,0,1749230431,12605.758230579995,166.8549509700024,54322.89939312 2025-06-06,17:20:33.000,157,11076260,-795,0,1749230432,12605.65044962,167.03117922000092,54322.68977952 2025-06-06,17:20:34.000,157,11076261,-795,0,1749230433,12605.5696139,167.24970225000288,54322.605934080006 2025-06-06,17:20:35.000,157,11076232,-795,0,1749230434,12605.529196039999,167.4611761499982,54322.557024240006 2025-06-06,17:20:36.000,157,11076222,-795,0,1749230435,12605.495514489994,167.68674830999953,54322.654843920005 2025-06-06,17:20:37.000,157,11076252,-795,0,1749230436,12605.468569249999,167.9052713400015,54322.55003712001 2025-06-06,17:20:38.000,157,11076214,-795,0,1749230437,12605.441624009989,168.05330307000258,54322.82952192 2025-06-06,17:20:39.000,157,11076251,-795,0,1749230438,12605.495514489994,168.2506787099992,54322.96926432 2025-06-06,17:20:40.000,157,11076233,-795,0,1749230439,12605.508987109999,168.45510348000244,54322.941315840006 2025-06-06,17:20:41.000,157,11076193,-795,0,1749230440,12605.515723419994,168.6242826000016,54322.78061208 2025-06-06,17:20:42.000,157,11076246,-795,0,1749230441,12605.596559139994,168.77936346000206,54322.71074088 2025-06-06,17:20:43.000,157,11076293,-795,0,1749230442,12605.657185929995,168.89919866999844,54322.50811440001 2025-06-06,17:20:44.000,157,11076225,-795,0,1749230443,12605.657185929995,169.03313214000082,54322.64086968 2025-06-06,17:20:45.000,157,11076254,-795,0,1749230444,12605.758230579995,169.15296735000447,54322.67580528001 2025-06-06,17:20:46.000,157,11076274,-795,0,1749230445,12605.88622046999,169.23755691000406,54323.01118704001 2025-06-06,17:20:47.000,157,11076235,-795,0,1749230446,12605.93337464,169.3009990799983,54322.96926432 2025-06-06,17:20:48.000,157,11076254,-795,0,1749230447,12605.9737925,169.3926377700045,54322.9972128 2025-06-06,17:20:49.000,157,11076233,-795,0,1749230448,12606.054628220001,169.44903080999939,54322.96227720001 2025-06-06,17:20:50.000,157,11076212,-795,0,1749230449,12606.142200249997,169.49837472000218,54322.88541888001 2025-06-06,17:20:51.000,157,11076207,-795,0,1749230450,12606.155672870002,169.58296428000176,54322.66881816 2025-06-06,17:20:52.000,157,11076269,-795,0,1749230451,12606.290399069992,169.60411166999984,54322.81554768001 2025-06-06,17:20:53.000,157,11076229,-795,0,1749230452,12606.337553240002,169.63230819000455,54322.75965072 2025-06-06,17:20:54.000,157,11076277,-715,0,1749230453,12606.452070509993,169.64640645000327,54322.79458632001 2025-06-06,17:20:55.000,157,11076227,-795,0,1749230454,12606.593533019994,169.66755384000135,54323.060096880006 2025-06-06,17:20:56.000,157,11076174,-795,0,1749230455,12606.667632429999,169.660504710002,54323.109006720006 2025-06-06,17:20:57.000,157,11076220,-795,0,1749230456,12606.708050289999,169.69575035999878,54322.892406000006 2025-06-06,17:20:58.000,157,11076247,-795,0,1749230457,12606.86298541999,169.66755384000135,54322.95529008 2025-06-06,17:20:59.000,157,11076230,-795,0,1749230458,12607.01118424,169.7380451400022,54322.71074088 2025-06-06,17:21:00.000,157,11076234,-795,0,1749230459,12607.139174129996,169.7380451400022,54322.87843176 2025-06-06,17:21:01.000,157,11076253,-795,0,1749230460,12607.280636639996,169.78033991999837,54322.822534800005 2025-06-06,17:21:02.000,157,11076242,-795,0,1749230461,12607.334527120001,169.75214340000093,54322.724715120006 2025-06-06,17:21:03.000,157,11076221,-795,0,1749230462,12607.469253319992,169.80148731000372,54323.067084 2025-06-06,17:21:04.000,157,11076215,-795,0,1749230463,12607.630924759993,169.78738904999773,54323.12298096 2025-06-06,17:21:05.000,157,11076251,-795,0,1749230464,12607.752178339993,169.80853644000308,54323.12298096 2025-06-06,17:21:06.000,157,11076196,-795,0,1749230465,12607.913849779994,169.81558557000244,54323.206826400005 2025-06-06,17:21:07.000,157,11076224,-795,0,1749230466,12607.98121287999,169.84378208999988,54322.84349616001 2025-06-06,17:21:08.000,157,11076258,-795,0,1749230467,12608.176565869995,169.84378208999988,54323.02516128 2025-06-06,17:21:09.000,157,11076234,-795,0,1749230468,12608.358446239996,169.85083121999924,54323.1718908 2025-06-06,17:21:10.000,157,11076220,-795,0,1749230469,12608.533590300001,169.79443818000436,54323.206826400005 2025-06-06,17:21:11.000,157,11076231,-795,0,1749230470,12608.621162329997,169.80853644000308,54323.34656880001 2025-06-06,17:21:12.000,157,11076196,-795,0,1749230471,12608.668316499992,169.78033991999837,54323.38849152001 2025-06-06,17:21:13.000,157,11076227,-795,0,1749230472,12608.883878419998,169.74509427000157,54323.46534984001 2025-06-06,17:21:14.000,157,11076198,-795,0,1749230473,12608.944505209998,169.660504710002,54323.325607440005 2025-06-06,17:21:15.000,157,11076233,-795,0,1749230474,12609.166803439999,169.66755384000135,54323.57015664 2025-06-06,17:21:16.000,157,11076282,-795,0,1749230475,12609.315002259995,169.6393573200039,54323.36054304 2025-06-06,17:21:17.000,157,11076223,-795,0,1749230476,12609.456464769995,169.61820992999856,54323.325607440005 2025-06-06,17:21:18.000,157,11076184,-795,0,1749230477,12609.651817760001,169.5477186299977,54323.4513756 2025-06-06,17:21:19.000,157,11076223,-795,0,1749230478,12609.840434439997,169.5124729800009,54323.58413088001 2025-06-06,17:21:20.000,157,11076205,-795,0,1749230479,12610.008842189993,169.5124729800009,54323.87060280001 2025-06-06,17:21:21.000,157,11076272,-795,0,1749230480,12610.123359459998,169.5477186299977,54323.84265432 2025-06-06,17:21:22.000,157,11076225,-795,0,1749230481,12610.278294589989,169.51952211000025,54323.80073160001 2025-06-06,17:21:23.000,157,11076246,-795,0,1749230482,12610.41975709999,169.5477186299977,54323.84964144001 2025-06-06,17:21:24.000,157,11076217,-795,0,1749230483,12610.62184639999,169.60411166999984,54323.93348688 2025-06-06,17:21:25.000,157,11076239,-795,0,1749230484,12610.803726769991,169.63230819000455,54323.84964144001 2025-06-06,17:21:26.000,157,11076275,-795,0,1749230485,12610.972134520001,169.6393573200039,54323.96842248001 2025-06-06,17:21:27.000,157,11076228,-795,0,1749230486,12611.100124409997,169.7239468800035,54323.94047400001 2025-06-06,17:21:28.000,157,11076185,-795,0,1749230487,12611.234850610002,169.64640645000327,54323.996370960005 2025-06-06,17:21:29.000,157,11076267,-795,0,1749230488,12611.389785739993,169.63230819000455,54324.30380424001 2025-06-06,17:21:30.000,157,11076229,-795,0,1749230489,12611.564929799999,169.6111607999992,54324.41559816 2025-06-06,17:21:31.000,157,11076242,-795,0,1749230490,12611.65923813999,169.59001341000112,54324.39463680001 2025-06-06,17:21:32.000,157,11076263,-795,0,1749230491,12611.71986492999,169.51952211000025,54324.36668832 2025-06-06,17:21:33.000,157,11076231,-795,0,1749230492,12611.895008989995,169.4631290699981,54324.31079136 2025-06-06,17:21:34.000,157,11076231,-795,0,1749230493,12612.002789949991,169.32214647000364,54324.17104896 2025-06-06,17:21:35.000,157,11076233,-795,0,1749230494,12612.245297109992,169.23755691000406,54324.49245648001 2025-06-06,17:21:36.000,157,11076210,-795,0,1749230495,12612.400232239997,169.09657431000232,54324.52739208 2025-06-06,17:21:37.000,157,11076233,-795,0,1749230496,12612.420441169998,168.9203460600038,54324.55534056 2025-06-06,17:21:38.000,157,11076217,-795,0,1749230497,12612.683157259999,168.69477390000247,54324.72303144 2025-06-06,17:21:39.000,157,11076211,-795,0,1749230498,12612.77746559999,168.5608404300001,54324.7439928 2025-06-06,17:21:40.000,157,11076211,-795,0,1749230499,12612.93913703999,168.39166131000093,54324.85578672001 2025-06-06,17:21:41.000,157,11076171,-795,0,1749230500,12613.16817158,168.20838393000304,54324.8487996 2025-06-06,17:21:42.000,157,11076200,-795,0,1749230501,12613.376997189996,168.04625394000323,54324.79988976 2025-06-06,17:21:43.000,157,11076228,-795,0,1749230502,12613.498250769997,167.84182916999998,54324.86976096 2025-06-06,17:21:44.000,157,11076196,-795,0,1749230503,12613.599295419997,167.68674830999953,54324.82783824001 2025-06-06,17:21:45.000,157,11076192,-795,0,1749230504,12613.801384719998,167.52461831999972,54324.98155488 2025-06-06,17:21:46.000,157,11076213,-795,0,1749230505,12613.888956749994,167.27084964000096,54325.28200104001 2025-06-06,17:21:47.000,157,11076200,-795,0,1749230506,12614.003474019999,167.12986703999923,54325.20514272 2025-06-06,17:21:48.000,157,11076176,-795,0,1749230507,12614.11799128999,166.97478617999877,54325.32392376 2025-06-06,17:21:49.000,157,11076246,-795,0,1749230508,12614.32008058999,166.82675444999768,54325.53353736 2025-06-06,17:21:50.000,157,11076222,-795,0,1749230509,12614.46827941,166.6716735900045,54325.41475632 2025-06-06,17:21:51.000,157,11076252,-795,0,1749230510,12614.515433579996,166.5588875100002,54325.456679040006 2025-06-06,17:21:52.000,157,11076222,-795,0,1749230511,12614.515433579996,166.38265926000167,54325.32392376 2025-06-06,17:21:53.000,157,11076143,-795,0,1749230512,12614.629950850001,166.23462753000058,54325.46366616 2025-06-06,17:21:54.000,157,11076223,-795,0,1749230513,12614.690577640002,166.12184145000356,54325.76411232001 2025-06-06,17:21:55.000,157,11076192,-795,0,1749230514,12614.784885979992,165.9385640699984,54325.83398352001 2025-06-06,17:21:56.000,157,11076210,-795,0,1749230515,12614.798358599997,165.88922016000288,54325.90385472001 2025-06-06,17:21:57.000,157,11076211,-795,0,1749230516,12614.832040150002,165.69889364999835,54325.90385472001 2025-06-06,17:21:58.000,157,11076224,-795,0,1749230517,12614.832040150002,165.57905844000197,54325.61738280001 2025-06-06,17:21:59.000,157,11076213,-795,0,1749230518,12614.993711589988,165.41692845000216,54325.8968676 2025-06-06,17:22:00.000,157,11076110,-795,0,1749230519,12615.020656829998,165.3816827999981,54325.91084184001 2025-06-06,17:22:01.000,157,11076110,-795,0,1749230520,12615.000447899998,165.19135629000084,54325.72917672 2025-06-06,17:22:02.000,157,11076190,-795,0,1749230521,12615.007184209993,165.0503736899991,54325.95276456001 2025-06-06,17:22:03.000,157,11076205,-795,0,1749230522,12615.020656829998,164.902341959998,54325.9667388 2025-06-06,17:22:04.000,157,11076212,-795,0,1749230523,12615.114965169989,164.84594892000314,54326.33006904 2025-06-06,17:22:05.000,157,11076167,-795,0,1749230524,12615.141910409999,164.74726110000483,54326.36500464001 2025-06-06,17:22:06.000,157,11076217,-795,0,1749230525,12615.108228859994,164.63447502000054,54326.33705616001 2025-06-06,17:22:07.000,157,11076190,-795,0,1749230526,12615.135174099989,164.5428363300016,54326.12045544001 2025-06-06,17:22:08.000,157,11076234,-795,0,1749230527,12615.148646719994,164.47939416000008,54326.176352400005 2025-06-06,17:22:09.000,157,11076185,-795,0,1749230528,12615.155383029989,164.38775547000114,54326.23923648001 2025-06-06,17:22:10.000,157,11076217,-795,0,1749230529,12615.17559195999,164.3102150400009,54326.295133440006 2025-06-06,17:22:11.000,157,11076195,-795,0,1749230530,12615.101492549999,164.26792026000476,54326.511734160005 2025-06-06,17:22:12.000,157,11076176,-795,0,1749230531,12615.094756239989,164.1974289600039,54326.44885008 2025-06-06,17:22:13.000,157,11076164,-795,0,1749230532,12615.141910409999,164.16218330999982,54326.49775992 2025-06-06,17:22:14.000,157,11076189,-795,0,1749230533,12615.23621874999,164.07759375000023,54326.728334880005 2025-06-06,17:22:15.000,157,11076217,-795,0,1749230534,12615.27663660999,164.0493972300028,54326.57461824001 2025-06-06,17:22:16.000,157,11076206,-795,0,1749230535,12615.28337292,163.97185680000257,54326.58859248 2025-06-06,17:22:17.000,157,11076225,-795,0,1749230536,12615.28337292,163.87316898000427,54326.344043280005 2025-06-06,17:22:18.000,157,11076190,-795,0,1749230537,12615.38441757,163.79562855000404,54326.511734160005 2025-06-06,17:22:19.000,157,11076188,-795,0,1749230538,12615.4046265,163.6898915999991,54326.57461824001 2025-06-06,17:22:20.000,157,11076199,-795,0,1749230539,12615.512407459995,163.63349856000423,54326.88903864001 2025-06-06,17:22:21.000,157,11076161,-795,0,1749230540,12615.64713366,163.5277616099993,54326.91000000001 2025-06-06,17:22:22.000,157,11076150,-795,0,1749230541,12615.674078899996,163.42907379000098,54326.92397424 2025-06-06,17:22:23.000,157,11076204,-795,0,1749230542,12615.754914619996,163.3444842300014,54326.93794848001 2025-06-06,17:22:24.000,157,11076121,-795,0,1749230543,12615.909849750002,163.23874728000374,54326.847115920005 2025-06-06,17:22:25.000,157,11076218,-795,0,1749230544,12616.024367019992,163.1330103299988,54326.84012880001 2025-06-06,17:22:26.000,157,11076225,-795,0,1749230545,12616.078257499998,162.9990768600037,54326.93096136 2025-06-06,17:22:27.000,157,11076202,-795,0,1749230546,12616.138884289998,162.89333990999876,54326.76327048 2025-06-06,17:22:28.000,157,11076206,-795,0,1749230547,12616.246665249993,162.73120991999895,54327.08467800001 2025-06-06,17:22:29.000,157,11076188,-795,0,1749230548,12616.428545619994,162.63252210000064,54327.259356 2025-06-06,17:22:30.000,157,11076215,-795,0,1749230549,12616.549799199995,162.55498167000042,54327.37114992001 2025-06-06,17:22:31.000,157,11076228,-795,0,1749230550,12616.66431647,162.44924472000275,54327.39211128001 2025-06-06,17:22:32.000,157,11076150,-795,0,1749230551,12616.73841587999,162.3576060300038,54327.14057496 2025-06-06,17:22:33.000,157,11076160,-795,0,1749230552,12616.90682363,162.2448199499995,54327.16153632 2025-06-06,17:22:34.000,157,11076181,-795,0,1749230553,12616.953977799996,162.1108864800044,54327.280317360004 2025-06-06,17:22:35.000,157,11076161,-795,0,1749230554,12617.041549829992,161.99105127000075,54327.21743328 2025-06-06,17:22:36.000,157,11076221,-795,0,1749230555,12617.156067099997,161.85711779999838,54327.42005976001 2025-06-06,17:22:37.000,157,11076209,-795,0,1749230556,12617.270584370002,161.737282590002,54327.448008240004 2025-06-06,17:22:38.000,157,11076222,-795,0,1749230557,12617.438992119998,161.57515260000218,54327.66460896 2025-06-06,17:22:39.000,157,11076198,-795,0,1749230558,12617.593927249989,161.48351391000324,54327.74146728 2025-06-06,17:22:40.000,157,11076235,-795,0,1749230559,12617.67476296999,161.405973480003,54327.6436476 2025-06-06,17:22:41.000,157,11076193,-795,0,1749230560,12617.849907029995,161.27908914,54327.48294384 2025-06-06,17:22:42.000,157,11076223,-795,0,1749230561,12617.90379751,161.1804013200017,54327.44102112001 2025-06-06,17:22:43.000,157,11076209,-795,0,1749230562,12618.011578469996,161.08876263000275,54327.49691808 2025-06-06,17:22:44.000,157,11076234,-795,0,1749230563,12618.153040979996,161.01122220000252,54327.685570320005 2025-06-06,17:22:45.000,157,11076198,-795,0,1749230564,12618.287767180002,160.89843611999822,54327.89518392001 2025-06-06,17:22:46.000,157,11076216,-795,0,1749230565,12618.409020760002,160.79974829999992,54327.96505512001 2025-06-06,17:22:47.000,157,11076174,-795,0,1749230566,12618.489856480002,160.7363061299984,54327.93710664 2025-06-06,17:22:48.000,157,11076218,-795,0,1749230567,12618.617846369998,160.64466743999947,54327.96505512001 2025-06-06,17:22:49.000,157,11076172,-795,0,1749230568,12618.732363639989,160.6235200500014,54327.75544152001 2025-06-06,17:22:50.000,157,11076193,-795,0,1749230569,12618.880562459999,160.5741761399986,54327.83229984 2025-06-06,17:22:51.000,157,11076232,-795,0,1749230570,12618.99507972999,160.51778310000373,54327.853261200005 2025-06-06,17:22:52.000,157,11076151,-795,0,1749230571,12619.048970209995,160.46139006000158,54327.8183256 2025-06-06,17:22:53.000,157,11076214,-795,0,1749230572,12619.170223789995,160.376800500002,54328.01396496001 2025-06-06,17:22:54.000,157,11076166,-795,0,1749230573,12619.372313089996,160.2781126800037,54328.15370736 2025-06-06,17:22:55.000,157,11076228,-795,0,1749230574,12619.520511909992,160.18647399000474,54328.18165584001 2025-06-06,17:22:56.000,157,11076139,-795,0,1749230575,12619.621556559992,160.0807370399998,54328.24453992 2025-06-06,17:22:57.000,157,11076224,-795,0,1749230576,12619.709128590002,160.01024573999894,54327.83229984 2025-06-06,17:22:58.000,157,11076174,-795,0,1749230577,12619.911217889989,159.87631227000384,54327.90915816 2025-06-06,17:22:59.000,157,11076182,-795,0,1749230578,12620.039207779999,159.74237880000146,54327.96505512001 2025-06-06,17:23:00.000,157,11076200,-795,0,1749230579,12620.227824459995,159.67893662999995,54328.09082328001 2025-06-06,17:23:01.000,157,11076154,-795,0,1749230580,12620.46359531,159.50270838000142,54328.17466872 2025-06-06,17:23:02.000,157,11076208,-795,0,1749230581,12620.591585199996,159.29828360999818,54328.38428232 2025-06-06,17:23:03.000,157,11076177,-795,0,1749230582,12620.786938190002,159.12205535999965,54328.39126944 2025-06-06,17:23:04.000,157,11076190,-795,0,1749230583,12620.948609630002,158.9317288500024,54328.34934672001 2025-06-06,17:23:05.000,157,11076192,-755,0,1749230584,12621.285425129994,158.69910756000172,54328.44716640001 2025-06-06,17:23:06.000,157,11076180,-795,0,1749230585,12621.507723359995,158.5863214800047,54328.251527039996 2025-06-06,17:23:07.000,157,11076215,-795,0,1749230586,12621.649185869996,158.4735354000004,54328.18165584001 2025-06-06,17:23:08.000,157,11076177,-795,0,1749230587,12621.790648379996,158.3114054100006,54328.307424000006 2025-06-06,17:23:09.000,157,11076199,-795,0,1749230588,12621.952319819997,158.15632455000014,54328.46114064 2025-06-06,17:23:10.000,157,11076211,-795,0,1749230589,12622.060100779992,157.9800963000016,54328.754599679996 2025-06-06,17:23:11.000,157,11076251,-795,0,1749230590,12622.194826979998,157.82501544000115,54328.908316320005 2025-06-06,17:23:12.000,157,11076173,-795,0,1749230591,12622.282399009993,157.6346889300039,54328.84543224 2025-06-06,17:23:13.000,157,11076224,-795,0,1749230592,12622.450806759989,157.4584606799981,54328.88735496 2025-06-06,17:23:14.000,157,11076171,-795,0,1749230593,12622.57206033999,157.30337981999764,54328.76857392 2025-06-06,17:23:15.000,157,11076170,-795,0,1749230594,12622.70005023,157.1764954800019,54328.80350952001 2025-06-06,17:23:16.000,157,11076202,-795,0,1749230595,12622.83477642999,156.97207070999866,54328.82447088 2025-06-06,17:23:17.000,157,11076188,-795,0,1749230596,12622.956030009991,156.8310881100042,54328.80350952001 2025-06-06,17:23:18.000,157,11076220,-795,0,1749230597,12623.185064550002,156.62666334000096,54329.15286552 2025-06-06,17:23:19.000,157,11076219,-795,0,1749230598,12623.387153850003,156.49272986999858,54329.39741472 2025-06-06,17:23:20.000,157,11076183,-795,0,1749230599,12623.474725879998,156.3235507499994,54329.29959504 2025-06-06,17:23:21.000,157,11076179,-795,0,1749230600,12623.636397319999,156.16846988999896,54329.35549200001 2025-06-06,17:23:22.000,157,11076185,-795,0,1749230601,12623.7576509,155.99224164000043,54329.27164656 2025-06-06,17:23:23.000,157,11076187,-795,0,1749230602,12623.885640789995,155.85830816999805,54329.180814 2025-06-06,17:23:24.000,157,11076212,-795,0,1749230603,12624.087730089996,155.67503079000016,54329.32754352 2025-06-06,17:23:25.000,157,11076206,-795,0,1749230604,12624.12141164,155.53404818999843,54329.26465944001 2025-06-06,17:23:26.000,157,11076260,-795,0,1749230605,12624.310028319996,155.34372168000118,54329.47427304001 2025-06-06,17:23:27.000,157,11076162,-795,0,1749230606,12624.370655109997,155.18159169000137,54329.59305408 2025-06-06,17:23:28.000,157,11076144,-755,0,1749230607,12624.491908689997,155.02651083000092,54329.676899520004 2025-06-06,17:23:29.000,157,11076169,-795,0,1749230608,12624.613162269998,154.88552822999918,54329.73279648 2025-06-06,17:23:30.000,157,11076208,-795,0,1749230609,12624.714206919998,154.72339823999937,54329.85157752 2025-06-06,17:23:31.000,157,11076205,-795,0,1749230610,12624.788306329989,154.65995606999786,54329.66991240001 2025-06-06,17:23:32.000,157,11076179,-795,0,1749230611,12624.828724189989,154.54012086000148,54329.627989680004 2025-06-06,17:23:33.000,157,11076151,-795,0,1749230612,12624.92976883999,154.44143304000318,54329.648951040006 2025-06-06,17:23:34.000,157,11076197,-795,0,1749230613,12625.07123134999,154.272253920004,54329.76773208001 2025-06-06,17:23:35.000,157,11076213,-795,0,1749230614,12625.145330759995,154.18061522999778,54329.90048736 2025-06-06,17:23:36.000,157,11076139,-795,0,1749230615,12625.17227599999,154.08192740999948,54330.07516536001 2025-06-06,17:23:37.000,157,11076206,-795,0,1749230616,12625.15206706999,154.00438697999925,54329.89350024 2025-06-06,17:23:38.000,157,11076204,-795,0,1749230617,12625.266584339995,153.8634043800048,54330.06119112 2025-06-06,17:23:39.000,157,11076173,-795,0,1749230618,12625.307002199996,153.77176568999857,54330.06817824 2025-06-06,17:23:40.000,157,11076181,-795,0,1749230619,12625.40131054,153.65897961000155,54329.99131992 2025-06-06,17:23:41.000,157,11076176,-795,0,1749230620,12625.515827809992,153.68012699999963,54330.11010096 2025-06-06,17:23:42.000,157,11076218,-795,0,1749230621,12625.542773050001,153.52504613999918,54330.14503656001 2025-06-06,17:23:43.000,157,11076215,-795,0,1749230622,12625.569718289997,153.47570223000366,54330.04721688 2025-06-06,17:23:44.000,157,11076178,-795,0,1749230623,12625.677499249992,153.33471963000193,54330.368624400006 2025-06-06,17:23:45.000,157,11076206,-795,0,1749230624,12625.704444490002,153.26422833000106,54330.347663040004 2025-06-06,17:23:46.000,157,11076181,-795,0,1749230625,12625.792016519998,153.12324572999933,54330.43849560001 2025-06-06,17:23:47.000,157,11076170,-795,0,1749230626,12625.751598659997,153.10209834000125,54330.35465016 2025-06-06,17:23:48.000,157,11076173,-795,0,1749230627,12625.879588549993,153.00341052000294,54330.249843360005 2025-06-06,17:23:49.000,157,11076191,-795,0,1749230628,12626.007578439989,152.97521399999823,54330.41054712001 2025-06-06,17:23:50.000,157,11076190,-795,0,1749230629,12626.068205229989,152.8624279200012,54330.417534240005 2025-06-06,17:23:51.000,157,11076214,-795,0,1749230630,12626.101886779994,152.81308400999842,54330.515353920004 2025-06-06,17:23:52.000,157,11076158,-795,0,1749230631,12626.16924987999,152.72849444999883,54330.655096320006 2025-06-06,17:23:53.000,157,11076195,-795,0,1749230632,12626.16924987999,152.68619967000268,54330.74592888001 2025-06-06,17:23:54.000,157,11076207,-795,0,1749230633,12626.29723977,152.58751185000438,54330.7878516 2025-06-06,17:23:55.000,157,11076177,-795,0,1749230634,12626.37133917999,152.6016101100031,54330.91361976001 2025-06-06,17:23:56.000,157,11076228,-795,0,1749230635,12626.445438589995,152.50997142000415,54330.89964552 2025-06-06,17:23:58.000,157,11076198,-795,0,1749230637,12626.667736819996,152.38308708000113,54330.87868416 2025-06-06,17:23:59.000,157,11076201,-795,0,1749230638,12626.748572539997,152.36898882000241,54330.93458112 2025-06-06,17:24:00.000,157,11076232,-795,0,1749230639,12626.836144569992,152.27735013000347,54330.89964552 2025-06-06,17:24:01.000,157,11076185,-795,0,1749230640,12626.863089810002,152.24915360999876,54331.03240080001 2025-06-06,17:24:02.000,157,11076192,-795,0,1749230641,12626.964134460002,152.2068588300026,54331.04637504 2025-06-06,17:24:03.000,157,11076209,-795,0,1749230642,12627.071915419998,152.1434166600011,54331.21406592 2025-06-06,17:24:04.000,157,11076214,-795,0,1749230643,12627.112333279998,152.08702361999894,54331.26996288 2025-06-06,17:24:05.000,157,11076238,-795,0,1749230644,12627.125805899988,151.95309015000385,54330.88567128 2025-06-06,17:24:06.000,157,11076177,-795,0,1749230645,12627.314422579999,151.78391103000467,54330.990478080006 2025-06-06,17:24:07.000,157,11076227,-795,0,1749230646,12627.52998449999,151.6993214699978,54331.186117440004 2025-06-06,17:24:08.000,157,11076196,-795,0,1749230647,12627.644501769995,151.6852232099991,54331.08131064001 2025-06-06,17:24:09.000,157,11076201,-795,0,1749230648,12627.725337489996,151.7486653800006,54331.36079544 2025-06-06,17:24:10.000,157,11076246,-795,0,1749230649,12627.684919629995,151.74161625000124,54331.40271816 2025-06-06,17:24:11.000,157,11076176,-795,0,1749230650,12627.69165593999,151.74161625000124,54331.53547344001 2025-06-06,17:24:12.000,157,11076178,-795,0,1749230651,12627.75228272999,151.6852232099991,54331.689190080004 2025-06-06,17:24:13.000,157,11076212,-795,0,1749230652,12627.664710699995,151.64292843000294,54331.43765376 2025-06-06,17:24:14.000,157,11076224,-795,0,1749230653,12627.83985476,151.55833887000335,54331.53547344001 2025-06-06,17:24:15.000,157,11076167,-795,0,1749230654,12627.83985476,151.50899496000056,54331.521499200004 2025-06-06,17:24:16.000,157,11076184,-795,0,1749230655,12627.860063690001,151.41030714000226,54331.45861512 2025-06-06,17:24:17.000,157,11076178,-795,0,1749230656,12627.927426789996,151.3750614899982,54331.53547344001 2025-06-06,17:24:18.000,157,11076196,-795,0,1749230657,12628.014998819992,151.26932454000053,54331.71713856 2025-06-06,17:24:19.000,157,11076210,-795,0,1749230658,12628.109307159997,151.20588236999902,54331.80098400001 2025-06-06,17:24:20.000,157,11076193,-795,0,1749230659,12628.223824430002,151.07899803000328,54331.82194536001 2025-06-06,17:24:21.000,157,11076221,-795,0,1749230660,12628.405704799989,150.9944084700037,54331.9407264 2025-06-06,17:24:22.000,157,11076165,-795,0,1749230661,12628.580848859994,150.8957206499981,54331.807971120004 2025-06-06,17:24:23.000,157,11076196,-795,0,1749230662,12628.60779409999,150.76883631000237,54331.856880960004 2025-06-06,17:24:24.000,157,11076213,-795,0,1749230663,12628.722311369995,150.6490010999987,54331.81495824 2025-06-06,17:24:25.000,157,11076176,-795,0,1749230664,12628.80988339999,150.5362150200017,54331.856880960004 2025-06-06,17:24:26.000,157,11076209,-795,0,1749230665,12628.95808222,150.38113416000124,54332.15034 2025-06-06,17:24:27.000,157,11076197,-795,0,1749230666,12629.005236389996,150.3247411199991,54332.15034 2025-06-06,17:24:28.000,157,11076166,-795,0,1749230667,12629.052390559991,150.15556199999992,54332.10143016 2025-06-06,17:24:29.000,157,11076193,-795,0,1749230668,12629.153435209992,150.03572679000354,54332.11540440001 2025-06-06,17:24:30.000,157,11076196,-795,0,1749230669,12629.274688789992,149.87359680000372,54332.094443040005 2025-06-06,17:24:31.000,157,11076175,-795,0,1749230670,12629.348788199997,149.76081071999943,54332.10841728 2025-06-06,17:24:32.000,157,11076220,-795,0,1749230671,12629.422887610002,149.6198281199977,54332.12239152 2025-06-06,17:24:33.000,157,11076144,-795,0,1749230672,12629.402678680002,149.46474726000451,54332.15732712001 2025-06-06,17:24:34.000,157,11076193,-795,0,1749230673,12629.449832849998,149.34491205000086,54332.22719832 2025-06-06,17:24:35.000,157,11076182,-795,0,1749230674,12629.456569159993,149.19688031999976,54332.38790208 2025-06-06,17:24:36.000,157,11076217,-795,0,1749230675,12629.550877499998,149.04884858999867,54332.49270888001 2025-06-06,17:24:37.000,157,11076214,-795,0,1749230676,12629.598031669993,148.91491512000357,54332.5346316 2025-06-06,17:24:38.000,157,11076198,-795,0,1749230677,12629.490250709998,148.75278513000376,54332.29706952 2025-06-06,17:24:39.000,157,11076208,-795,0,1749230678,12629.618240599993,148.64704817999882,54332.34597936 2025-06-06,17:24:40.000,157,11076155,-795,0,1749230679,12629.658658459994,148.46377080000093,54332.36694072 2025-06-06,17:24:41.000,157,11076204,-795,0,1749230680,12629.645185839989,148.3509847200039,54332.35296648001 2025-06-06,17:24:42.000,157,11076184,-795,0,1749230681,12629.678867389994,148.23114951000025,54332.3948892 2025-06-06,17:24:43.000,157,11076157,-795,0,1749230682,12629.618240599993,148.040823000003,54332.45078616001 2025-06-06,17:24:44.000,157,11076233,-795,0,1749230683,12629.719285249994,147.91393865999999,54332.527644480004 2025-06-06,17:24:45.000,157,11076206,-795,0,1749230684,12629.752966799999,147.78000519000489,54332.68834824001 2025-06-06,17:24:46.000,157,11076182,-795,0,1749230685,12629.860747759994,147.6178751999978,54332.78616792001 2025-06-06,17:24:47.000,157,11076198,-795,0,1749230686,12629.84727513999,147.4839417300027,54332.72328384 2025-06-06,17:24:48.000,157,11076194,-795,0,1749230687,12629.793384659999,147.36410651999904,54332.40886344 2025-06-06,17:24:49.000,157,11076202,-795,0,1749230688,12629.82706620999,147.24427131000266,54332.548605840006 2025-06-06,17:24:50.000,157,11076190,-795,0,1749230689,12629.880956689994,147.03279741000006,54332.597515680005 2025-06-06,17:24:51.000,157,11076210,-795,0,1749230690,12629.880956689994,146.87066742000025,54332.716296720006 2025-06-06,17:24:52.000,157,11076212,-795,0,1749230691,12629.87422038,146.680340910003,54332.91193608 2025-06-06,17:24:53.000,157,11076207,-795,0,1749230692,12629.813593589999,146.50411266000447,54332.92591032001 2025-06-06,17:24:54.000,157,11076193,-795,0,1749230693,12629.82706620999,146.32788440999866,54332.95385880001 2025-06-06,17:24:55.000,157,11076194,-795,0,1749230694,12629.759703109994,146.11641051000333,54332.95385880001 2025-06-06,17:24:56.000,157,11076168,-795,0,1749230695,12629.672131079999,145.9754279100016,54332.646425520004 2025-06-06,17:24:57.000,157,11076197,-795,0,1749230696,12629.638449529994,145.763954009999,54332.70232248 2025-06-06,17:24:58.000,157,11076217,-795,0,1749230697,12629.490250709998,145.5806766300011,54332.478734640004 2025-06-06,17:24:59.000,157,11076158,-795,0,1749230698,12629.550877499998,145.3551044699998,54332.695335360004 2025-06-06,17:25:00.000,157,11076200,-795,0,1749230699,12629.456569159993,145.1718270900019,54332.87700048001 2025-06-06,17:25:01.000,157,11076185,-795,0,1749230700,12629.483514400003,144.91805841000314,54333.051678480006 2025-06-06,17:25:02.000,157,11076177,-795,0,1749230701,12629.436360229993,144.7629775500027,54333.030717120004 2025-06-06,17:25:03.000,157,11076164,-795,0,1749230702,12629.355524509992,144.59379843000352,54333.06565272 2025-06-06,17:25:04.000,157,11076196,-795,0,1749230703,12629.308370339997,144.43871757000306,54332.7442452 2025-06-06,17:25:05.000,157,11076153,-795,0,1749230704,12629.267952479997,144.26248932000453,54332.7442452 2025-06-06,17:25:06.000,157,11076199,-795,0,1749230705,12629.187116759997,144.10035933000472,54332.44379904 2025-06-06,17:25:07.000,157,11076182,-795,0,1749230706,12629.126489969996,143.9734749900017,54332.68136112 2025-06-06,17:25:08.000,157,11076161,-795,0,1749230707,12629.025445319996,143.86068891000468,54332.79315504 2025-06-06,17:25:09.000,157,11076185,-795,0,1749230708,12628.985027459996,143.67741152999952,54332.96783304 2025-06-06,17:25:10.000,157,11076209,-795,0,1749230709,12629.005236389996,143.55052719000378,54333.06565272 2025-06-06,17:25:11.000,157,11076208,-795,0,1749230710,12628.89745543,143.44479023999884,54333.0586656 2025-06-06,17:25:12.000,157,11076163,-795,0,1749230711,12628.83009232999,143.28266024999903,54333.04469136001 2025-06-06,17:25:13.000,157,11076168,-795,0,1749230712,12628.69536613,143.19807068999944,54332.72328384 2025-06-06,17:25:14.000,157,11076179,-795,0,1749230713,12628.64821195999,143.05003895999835,54332.68136112 2025-06-06,17:25:15.000,157,11076204,-795,0,1749230714,12628.63473934,142.93725288000132,54332.9189232 2025-06-06,17:25:16.000,157,11076192,-795,0,1749230715,12628.54716730999,142.85266332000174,54332.87001336 2025-06-06,17:25:17.000,157,11076206,-795,0,1749230716,12628.439386349994,142.71872984999936,54333.051678480006 2025-06-06,17:25:18.000,157,11076195,-795,0,1749230717,12628.372023249998,142.6129929000017,54332.883987600006 2025-06-06,17:25:19.000,157,11076198,-795,0,1749230718,12628.318132769993,142.47905942999932,54333.0586656 2025-06-06,17:25:20.000,157,11076164,-795,0,1749230719,12628.264242290003,142.38742074000038,54333.10757544 2025-06-06,17:25:21.000,157,11076216,-795,0,1749230720,12628.196879189993,142.267585530004,54332.89097472 2025-06-06,17:25:22.000,157,11076184,-795,0,1749230721,12628.136252399992,142.14070119000098,54332.82110352 2025-06-06,17:25:23.000,157,11076204,-795,0,1749230722,12628.028471439997,142.04906250000204,54332.765206560005 2025-06-06,17:25:24.000,157,11076201,-795,0,1749230723,12627.934163099992,141.97857120000117,54332.73725808001 2025-06-06,17:25:25.000,157,11076179,-795,0,1749230724,12627.860063690001,141.77414642999793,54333.02373000001 2025-06-06,17:25:26.000,157,11076214,-795,0,1749230725,12627.7994369,141.66840948000026,54333.07962696 2025-06-06,17:25:27.000,157,11076186,-795,0,1749230726,12627.69839225,141.55562340000324,54333.06565272 2025-06-06,17:25:28.000,157,11076141,-795,0,1749230727,12627.49630295,141.44283731999894,54332.75123232 2025-06-06,17:25:29.000,157,11076190,-795,0,1749230728,12627.52998449999,141.3159529800032,54332.87001336 2025-06-06,17:25:30.000,157,11076195,-795,0,1749230729,12627.462621399995,141.19611776999955,54332.7442452 2025-06-06,17:25:31.000,157,11076212,-795,0,1749230730,12627.375049369999,141.0692334300038,54332.75821944001 2025-06-06,17:25:32.000,157,11076222,-795,0,1749230731,12627.274004719999,140.98464387000422,54332.75821944001 2025-06-06,17:25:33.000,157,11076172,-795,0,1749230732,12627.240323169994,140.8577595300012,54332.73027096 2025-06-06,17:25:34.000,157,11076182,-795,0,1749230733,12627.172960069998,140.74497345000418,54332.90494896001 2025-06-06,17:25:35.000,157,11076161,-795,0,1749230734,12627.078651729993,140.6603838900046,54332.93988456 2025-06-06,17:25:36.000,157,11076161,-795,0,1749230735,12627.038233869993,140.54054868000094,54332.92591032001 2025-06-06,17:25:37.000,157,11076208,-795,0,1749230736,12626.943925530002,140.448909990002,54332.85603912001 2025-06-06,17:25:38.000,157,11076201,-795,0,1749230737,12626.822671950002,140.3995660799992,54332.50668312 2025-06-06,17:25:39.000,157,11076156,-795,0,1749230738,12626.768781469997,140.3502221700037,54332.59052856001 2025-06-06,17:25:40.000,157,11076186,-795,0,1749230739,12626.667736819996,140.3008782600009,54332.56956720001 2025-06-06,17:25:41.000,157,11076186,-795,0,1749230740,12626.60037372,140.22333783000067,54332.667386880006 2025-06-06,17:25:42.000,157,11076183,-795,0,1749230741,12626.53301061999,140.16694478999852,54332.78616792001 2025-06-06,17:25:43.000,157,11076195,-795,0,1749230742,12626.45217489999,140.06825697000022,54332.883987600006 2025-06-06,17:25:44.000,157,11076162,-795,0,1749230743,12626.31071238999,140.02596219000407,54332.73027096 2025-06-06,17:25:45.000,157,11076173,-795,0,1749230744,12626.243349289995,139.9554708900032,54332.73725808001 2025-06-06,17:25:46.000,157,11076194,-795,0,1749230745,12626.16924987999,139.83563567999954,54332.646425520004 2025-06-06,17:25:47.000,157,11076203,-795,0,1749230746,12626.115359399999,139.7933409000034,54332.52065736001 2025-06-06,17:25:48.000,157,11076190,-795,0,1749230747,12625.967160579989,139.68760394999845,54332.3948892 2025-06-06,17:25:49.000,157,11076194,-795,0,1749230748,12625.960424269993,139.57481787000143,54332.478734640004 2025-06-06,17:25:50.000,157,11076173,-795,0,1749230749,12625.946951649988,139.44088439999905,54332.51367024 2025-06-06,17:25:51.000,157,11076186,-795,0,1749230750,12625.839170689993,139.35629483999946,54332.674374 2025-06-06,17:25:52.000,157,11076202,-795,0,1749230751,12625.785280210002,139.24350876000244,54332.66039976001 2025-06-06,17:25:53.000,157,11076169,-795,0,1749230752,12625.643817700002,139.1518700700035,54332.50668312 2025-06-06,17:25:54.000,157,11076233,-795,0,1749230753,12625.562981980001,139.04613311999856,54332.41585056 2025-06-06,17:25:55.000,157,11076207,-795,0,1749230754,12625.569718289997,138.98269095000433,54332.213224080006 2025-06-06,17:25:56.000,157,11076220,-795,0,1749230755,12625.556245669992,138.8910522599981,54332.36694072 2025-06-06,17:25:57.000,157,11076195,-795,0,1749230756,12625.515827809992,138.78531531000044,54332.33899224 2025-06-06,17:25:58.000,157,11076239,-795,0,1749230757,12625.414783159991,138.70777488000022,54332.311043760004 2025-06-06,17:25:59.000,157,11076183,-795,0,1749230758,12625.31373850999,138.58793967000383,54332.50668312 2025-06-06,17:26:00.000,157,11076185,-795,0,1749230759,12625.266584339995,138.46105533000082,54332.527644480004 2025-06-06,17:26:01.000,157,11076211,-795,0,1749230760,12625.15206706999,138.3341709899978,54332.47174752001 2025-06-06,17:26:02.000,157,11076171,-795,0,1749230761,12625.05775873,138.2636796900042,54332.4647604 2025-06-06,17:26:03.000,157,11076202,-795,0,1749230762,12624.923032529994,138.2636796900042,54332.24815968 2025-06-06,17:26:04.000,157,11076200,-795,0,1749230763,12624.828724189989,138.18613926000398,54332.10841728 2025-06-06,17:26:05.000,157,11076198,-795,0,1749230764,12624.815251569999,138.14384448000055,54332.22719832 2025-06-06,17:26:06.000,157,11076191,-795,0,1749230765,12624.754624779998,138.0874514399984,54332.24815968 2025-06-06,17:26:07.000,157,11076142,-795,0,1749230766,12624.586217030002,138.02400927000417,54332.03854608001 2025-06-06,17:26:08.000,157,11076200,-795,0,1749230767,12624.478436069992,138.03105840000353,54332.143352880004 2025-06-06,17:26:09.000,157,11076236,-795,0,1749230768,12624.411072969997,138.0169601400048,54332.311043760004 2025-06-06,17:26:10.000,157,11076174,-795,0,1749230769,12624.350446179997,138.0381075300029,54332.25514680001 2025-06-06,17:26:11.000,157,11076190,-795,0,1749230770,12624.235928909991,138.0381075300029,54332.32501800001 2025-06-06,17:26:12.000,157,11076228,-795,0,1749230771,12624.09446639999,138.1015497000044,54332.08745592001 2025-06-06,17:26:13.000,157,11076170,-795,0,1749230772,12623.83175030999,138.1508936099999,54332.00361048 2025-06-06,17:26:14.000,157,11076226,-795,0,1749230773,12623.703760419994,138.1508936099999,54332.03155896 2025-06-06,17:26:15.000,157,11076254,-795,0,1749230774,12623.602715769994,138.10859883000376,54332.12239152 2025-06-06,17:26:16.000,157,11076146,-795,0,1749230775,12623.427571710003,138.1015497000044,54332.28309528001 2025-06-06,17:26:17.000,157,11076210,-795,0,1749230776,12623.205273480002,138.09450056999776,54332.213224080006 2025-06-06,17:26:18.000,157,11076205,-795,0,1749230777,12623.016656799991,138.12974622000183,54331.98264912 2025-06-06,17:26:19.000,157,11076238,-795,0,1749230778,12622.8819306,138.14384448000055,54332.12937864 2025-06-06,17:26:20.000,157,11076205,-795,0,1749230779,12622.82130381,138.14384448000055,54331.95470064 2025-06-06,17:26:21.000,157,11076221,-795,0,1749230780,12622.79435856999,138.17909013000462,54332.03155896 2025-06-06,17:26:22.000,157,11076187,-795,0,1749230781,12622.69331391999,138.1367953500012,54332.03854608001 2025-06-06,17:26:23.000,157,11076178,-795,0,1749230782,12622.504697239994,138.15794273999927,54331.82194536001 2025-06-06,17:26:24.000,157,11076234,-795,0,1749230783,12622.53164247999,138.12974622000183,54331.95470064 2025-06-06,17:26:25.000,157,11076214,-795,0,1749230784,12622.457543069999,138.06630405000033,54332.0105976 2025-06-06,17:26:26.000,157,11076173,-795,0,1749230785,12622.497960929999,138.03105840000353,54331.98264912 2025-06-06,17:26:27.000,157,11076227,-795,0,1749230786,12622.49122461999,137.96056710000266,54332.03854608001 2025-06-06,17:26:28.000,157,11076204,-795,0,1749230787,12622.437334139999,137.91122318999987,54331.91976504001 2025-06-06,17:26:29.000,157,11076188,-795,0,1749230788,12622.376707349998,137.86892841000372,54331.57739616 2025-06-06,17:26:30.000,157,11076215,-795,0,1749230789,12622.396916279999,137.7420440700007,54331.63329312001 2025-06-06,17:26:31.000,157,11076175,-795,0,1749230790,12622.343025799993,137.67155276999983,54331.72412568 2025-06-06,17:26:32.000,157,11076221,-795,0,1749230791,12622.275662699998,137.5799140800009,54331.57040904 2025-06-06,17:26:33.000,157,11076185,-795,0,1749230792,12622.113991259997,137.52352103999874,54331.689190080004 2025-06-06,17:26:34.000,157,11076204,-795,0,1749230793,12622.026419230002,137.40368583000236,54331.58438328001 2025-06-06,17:26:35.000,157,11076206,-795,0,1749230794,12621.905165650001,137.3472927900002,54331.53547344001 2025-06-06,17:26:36.000,157,11076194,-795,0,1749230795,12621.817593619991,137.32614540000213,54331.57040904 2025-06-06,17:26:37.000,157,11076181,-795,0,1749230796,12621.716548969991,137.2838506199987,54331.43066664 2025-06-06,17:26:38.000,157,11076246,-795,0,1749230797,12621.53466859999,137.22040845000447,54331.29791136001 2025-06-06,17:26:39.000,157,11076221,-795,0,1749230798,12621.346051919994,137.16401541000232,54331.2420144 2025-06-06,17:26:40.000,157,11076187,-795,0,1749230799,12621.211325719989,137.07237672000338,54331.26297576 2025-06-06,17:26:41.000,157,11076204,-795,0,1749230800,12620.948609630002,136.99483629000315,54331.36079544 2025-06-06,17:26:42.000,157,11076215,-795,0,1749230801,12620.786938190002,136.938443250001,54331.33983408 2025-06-06,17:26:43.000,157,11076232,-795,0,1749230802,12620.497276859991,136.9031976000042,54331.22804016001 2025-06-06,17:26:44.000,157,11076192,-795,0,1749230803,12620.308660179995,136.86090282000077,54331.21406592 2025-06-06,17:26:45.000,157,11076186,-795,0,1749230804,12620.21435183999,136.82565717000398,54331.20009168001 2025-06-06,17:26:46.000,157,11076162,-795,0,1749230805,12620.086361949994,136.81155890999798,54331.039387920006 2025-06-06,17:26:47.000,157,11076224,-795,0,1749230806,12619.904481579993,136.81860804000462,54330.97650384 2025-06-06,17:26:48.000,157,11076118,-795,0,1749230807,12619.648501800002,136.76926413000183,54330.71099328 2025-06-06,17:26:49.000,157,11076198,-795,0,1749230808,12619.554193459997,136.83270630000334,54330.75990312 2025-06-06,17:26:50.000,157,11076169,-795,0,1749230809,12619.405994640001,136.83270630000334,54330.93458112 2025-06-06,17:26:51.000,157,11076202,-795,0,1749230810,12619.271268439996,136.91729586000292,54330.9974652 2025-06-06,17:26:52.000,157,11076209,-795,0,1749230811,12619.069179139995,136.9736888999978,54331.018426560004 2025-06-06,17:26:53.000,157,11076212,-795,0,1749230812,12618.846880909994,137.07237672000338,54330.96252960001 2025-06-06,17:26:54.000,157,11076201,-795,0,1749230813,12618.718891019998,137.13581889000488,54330.64112208 2025-06-06,17:26:55.000,157,11076214,-795,0,1749230814,12618.530274340003,137.27680148999934,54330.80881296 2025-06-06,17:26:56.000,157,11076159,-795,0,1749230815,12618.382075519992,137.38958757000364,54330.655096320006 2025-06-06,17:26:57.000,157,11076202,-795,0,1749230816,12618.146304670001,137.43893147999916,54330.57823800001 2025-06-06,17:26:58.000,157,11076164,-795,0,1749230817,12617.849907029995,137.55171756000345,54330.71099328 2025-06-06,17:26:59.000,157,11076190,-795,0,1749230818,12617.647817729994,137.60811059999833,54330.64112208 2025-06-06,17:27:00.000,157,11076231,-795,0,1749230819,12617.412046879988,137.72089668000262,54330.59221224 2025-06-06,17:27:01.000,157,11076193,-795,0,1749230820,12617.263848059993,137.76319145999878,54330.66208344 2025-06-06,17:27:02.000,157,11076211,-795,0,1749230821,12617.115649239997,137.8054862400022,54330.44548272 2025-06-06,17:27:03.000,157,11076192,-795,0,1749230822,12616.859669459991,137.85483014999772,54330.35465016 2025-06-06,17:27:04.000,157,11076169,-795,0,1749230823,12616.69799801999,137.88302667000244,54330.22189488001 2025-06-06,17:27:05.000,157,11076159,-755,0,1749230824,12616.489172409994,137.9253214499986,54330.249843360005 2025-06-06,17:27:06.000,157,11076180,-795,0,1749230825,12616.361182519999,137.9041740600005,54330.319714560006 2025-06-06,17:27:07.000,157,11076199,-795,0,1749230826,12616.192774769988,137.8900758000018,54330.44548272 2025-06-06,17:27:08.000,157,11076208,-595,0,1749230827,12615.896377129997,137.89712493000116,54330.249843360005 2025-06-06,17:27:09.000,157,11076168,-795,0,1749230828,12615.761650929991,137.93237057999795,54330.25683048 2025-06-06,17:27:10.000,157,11076186,-795,0,1749230829,12615.788596170001,137.93237057999795,54330.28477896 2025-06-06,17:27:11.000,157,11076200,-795,0,1749230830,12615.640397349991,137.96761623000202,54330.02625552001 2025-06-06,17:27:12.000,157,11076164,-795,0,1749230831,12615.451780669995,138.04515666000225,54329.9493972 2025-06-06,17:27:13.000,157,11076179,-795,0,1749230832,12615.350736019995,138.05925492000097,54329.914461600005 2025-06-06,17:27:14.000,157,11076174,-795,0,1749230833,12615.168855649994,138.12974622000183,54329.80965480001 2025-06-06,17:27:15.000,157,11076178,-795,0,1749230834,12614.980238969998,138.16499186999863,54329.97734568001 2025-06-06,17:27:16.000,157,11076187,-795,0,1749230835,12614.865721699993,138.19318839000334,54330.04721688 2025-06-06,17:27:17.000,157,11076156,-755,0,1749230836,12614.710786570002,138.29187621000165,54329.99830704 2025-06-06,17:27:18.000,157,11076203,-795,0,1749230837,12614.441334169991,138.30597447000036,54329.879526 2025-06-06,17:27:19.000,157,11076203,-795,0,1749230838,12614.3268169,138.39056402999995,54329.78170632 2025-06-06,17:27:20.000,157,11076099,-795,0,1749230839,12614.17861807999,138.45400620000146,54329.7747192 2025-06-06,17:27:21.000,157,11076185,-795,0,1749230840,12613.956319849989,138.4822027199989,54329.66292528 2025-06-06,17:27:22.000,157,11076231,-795,0,1749230841,12613.794648409988,138.55974314999912,54329.62100256001 2025-06-06,17:27:23.000,157,11076165,-795,0,1749230842,12613.558877559997,138.5949888000032,54329.80266768 2025-06-06,17:27:24.000,157,11076218,-795,0,1749230843,12613.329843020001,138.70072575000086,54329.704848 2025-06-06,17:27:25.000,157,11076186,-795,0,1749230844,12613.18838051,138.757118790003,54329.71882224001 2025-06-06,17:27:26.000,157,11076206,-795,0,1749230845,12613.08059954999,138.8205609600045,54329.816641920006 2025-06-06,17:27:27.000,157,11076207,-795,0,1749230846,12612.8448287,138.94744530000025,54329.5651056 2025-06-06,17:27:28.000,157,11076126,-795,0,1749230847,12612.534958439988,139.10957529000007,54329.08299432 2025-06-06,17:27:29.000,157,11076193,-795,0,1749230848,12612.460859029998,139.13777181000478,54329.35549200001 2025-06-06,17:27:30.000,157,11076205,-795,0,1749230849,12612.252033420002,139.23645963000308,54329.313569280006 2025-06-06,17:27:31.000,157,11076201,-795,0,1749230850,12612.076889359996,139.35629483999946,54329.2506852 2025-06-06,17:27:32.000,157,11076200,-795,0,1749230851,12611.793964339995,139.46908092000376,54329.34850488 2025-06-06,17:27:33.000,157,11076207,-795,0,1749230852,12611.632292899994,139.56776874000207,54329.30658216001 2025-06-06,17:27:34.000,157,11076175,-795,0,1749230853,12611.450412529994,139.65235830000165,54329.411388960005 2025-06-06,17:27:35.000,157,11076244,-795,0,1749230854,12611.322422639998,139.75104611999996,54329.29959504 2025-06-06,17:27:36.000,157,11076161,-795,0,1749230855,12611.194432750002,139.9061269800004,54328.957226160004 2025-06-06,17:27:37.000,157,11076235,-795,0,1749230856,12611.052970240002,139.94842176000384,54328.83145800001 2025-06-06,17:27:38.000,157,11076202,-795,0,1749230857,12610.891298800001,140.08235522999894,54328.66376712001 2025-06-06,17:27:39.000,157,11076149,-795,0,1749230858,12610.844144629991,140.16694478999852,54328.621844400004 2025-06-06,17:27:40.000,157,11076196,-795,0,1749230859,12610.635319019995,140.30792739000026,54328.789535280004 2025-06-06,17:27:41.000,157,11076192,-795,0,1749230860,12610.655527949995,140.34317304000433,54328.85241936001 2025-06-06,17:27:42.000,157,11076237,-795,0,1749230861,12610.52753806,140.40661520999856,54328.754599679996 2025-06-06,17:27:43.000,157,11076175,-795,0,1749230862,12610.493856509995,140.4630082500007,54328.77556104 2025-06-06,17:27:44.000,157,11076147,-795,0,1749230863,12610.345657689999,140.53349955000158,54328.482102 2025-06-06,17:27:45.000,157,11076159,-795,0,1749230864,12610.345657689999,140.55464693999966,54328.356333840005 2025-06-06,17:27:46.000,157,11076192,-795,0,1749230865,12610.224404109998,140.6110399800018,54328.37729520001 2025-06-06,17:27:47.000,157,11076198,-795,0,1749230866,12610.143568389998,140.6603838900046,54328.32838536001 2025-06-06,17:27:48.000,157,11076143,-795,0,1749230867,12609.961688019997,140.71677692999947,54328.18165584001 2025-06-06,17:27:49.000,157,11076123,-795,0,1749230868,12609.833698130002,140.7308751899982,54328.39126944 2025-06-06,17:27:50.000,157,11076174,-795,0,1749230869,12609.712444550001,140.8225138800044,54328.419217919996 2025-06-06,17:27:51.000,157,11076163,-795,0,1749230870,12609.53056418,140.8577595300012,54328.3423596 2025-06-06,17:27:52.000,157,11076183,-795,0,1749230871,12609.34194749999,140.93529996000143,54328.286462640004 2025-06-06,17:27:53.000,157,11076154,-795,0,1749230872,12609.126385579999,141.0057912600023,54327.902171040005 2025-06-06,17:27:54.000,157,11076099,-795,0,1749230873,12608.877142109988,141.11857733999932,54327.88120968 2025-06-06,17:27:55.000,157,11076205,-795,0,1749230874,12608.728943289992,141.18201951000083,54327.89518392001 2025-06-06,17:27:56.000,157,11076177,-795,0,1749230875,12608.520117679996,141.32300211000256,54327.8881968 2025-06-06,17:27:57.000,157,11076191,-795,0,1749230876,12608.35170993,141.3793951500047,54328.05588768 2025-06-06,17:27:58.000,157,11076211,-795,0,1749230877,12608.136148009995,141.45693557999766,54327.90915816 2025-06-06,17:27:59.000,157,11076168,-795,0,1749230878,12608.014894429994,141.5626725300026,54327.90915816 2025-06-06,17:28:00.000,157,11076132,-795,0,1749230879,12607.812805129994,141.68955686999834,54327.902171040005 2025-06-06,17:28:01.000,157,11076187,-795,0,1749230880,12607.637661070003,141.79529382000328,54327.53185368 2025-06-06,17:28:02.000,157,11076245,-795,0,1749230881,12607.462517009997,141.93627641999774,54327.55980216001 2025-06-06,17:28:03.000,157,11076194,-795,0,1749230882,12607.287372949992,142.09840641000483,54327.37813704 2025-06-06,17:28:04.000,157,11076240,-795,0,1749230883,12607.11222889,142.28168379000272,54327.350188560005 2025-06-06,17:28:05.000,157,11076192,-795,0,1749230884,12607.03139317,142.37332248000166,54327.5039052 2025-06-06,17:28:06.000,157,11076211,-795,0,1749230885,12606.876458039995,142.50725595000404,54327.5737764 2025-06-06,17:28:07.000,157,11076215,-795,0,1749230886,12606.72152290999,142.62709116000042,54327.517879440005 2025-06-06,17:28:08.000,157,11076154,-795,0,1749230887,12606.425125269998,142.74692637000408,54327.32224008001 2025-06-06,17:28:09.000,157,11076199,-795,0,1749230888,12606.229772279992,142.88085983999918,54327.16153632 2025-06-06,17:28:10.000,157,11076187,-795,0,1749230889,12605.946847259991,143.02889157000027,54326.93096136 2025-06-06,17:28:11.000,157,11076188,-795,0,1749230890,12605.899693089996,143.03594069999963,54326.99384544 2025-06-06,17:28:12.000,157,11076219,-795,0,1749230891,12605.636976999995,143.15577591000329,54326.95890984001 2025-06-06,17:28:13.000,157,11076213,-795,0,1749230892,12605.340579359989,143.19102156000008,54326.74230912001 2025-06-06,17:28:14.000,157,11076191,-795,0,1749230893,12605.077863270002,143.24036547000287,54326.93794848001 2025-06-06,17:28:15.000,157,11076230,-795,0,1749230894,12604.828619799991,143.26151286000095,54326.8750644 2025-06-06,17:28:16.000,157,11076139,-795,0,1749230895,12604.57264002,143.37429893999797,54326.84012880001 2025-06-06,17:28:17.000,157,11076137,-795,0,1749230896,12604.309923929999,143.37429893999797,54326.728334880005 2025-06-06,17:28:18.000,157,11076161,-795,0,1749230897,12603.946163189998,143.45888850000483,54326.26718496001 2025-06-06,17:28:19.000,157,11076210,-795,0,1749230898,12603.717128650002,143.48708502000227,54326.295133440006 2025-06-06,17:28:20.000,157,11076185,-795,0,1749230899,12603.39378577,143.58577284000057,54326.14840392001 2025-06-06,17:28:21.000,157,11076150,-795,0,1749230900,12603.23211433,143.64216588000272,54326.08551984 2025-06-06,17:28:22.000,157,11076222,-795,0,1749230901,12602.989607169999,143.71970631000295,54326.25321072 2025-06-06,17:28:23.000,157,11076201,-795,0,1749230902,12602.767308939998,143.88888543000212,54326.20430088 2025-06-06,17:28:24.000,157,11076167,-795,0,1749230903,12602.524801779997,144.04396629000257,54325.99468728 2025-06-06,17:28:25.000,157,11076141,-795,0,1749230904,12602.369866649991,144.1708506299983,54326.05058424001 2025-06-06,17:28:26.000,157,11076219,-795,0,1749230905,12602.16777734999,144.3682262700022,54325.889880480005 2025-06-06,17:28:27.000,157,11076209,-795,0,1749230906,12601.99263329,144.5656019099988,54325.68026688 2025-06-06,17:28:28.000,157,11076202,-795,0,1749230907,12601.729917199998,144.7629775500027,54325.52655024001 2025-06-06,17:28:29.000,157,11076184,-795,0,1749230908,12601.649081479998,144.88986188999843,54325.52655024001 2025-06-06,17:28:30.000,157,11076175,-795,0,1749230909,12601.534564209993,145.0872375300023,54325.6523184 2025-06-06,17:28:31.000,157,11076177,-795,0,1749230910,12601.399838010002,145.24231839000277,54325.82000928 2025-06-06,17:28:32.000,157,11076135,-795,0,1749230911,12601.184276089996,145.4185466400013,54325.65930552 2025-06-06,17:28:33.000,157,11076200,-795,0,1749230912,12600.97545048,145.53133271999832,54325.52655024001 2025-06-06,17:28:34.000,157,11076127,-795,0,1749230913,12600.75315225,145.70756097000412,54325.46366616 2025-06-06,17:28:35.000,157,11076155,-795,0,1749230914,12600.652107599999,145.82034705000115,54325.26103968001 2025-06-06,17:28:36.000,157,11076190,-795,0,1749230915,12600.389391509998,145.96837878000224,54325.23309120001 2025-06-06,17:28:37.000,157,11076205,-795,0,1749230916,12600.247928999997,146.10936138000397,54325.14225864001 2025-06-06,17:28:38.000,157,11076183,-795,0,1749230917,12599.971740289991,146.20100007000292,54324.82085112 2025-06-06,17:28:39.000,157,11076167,-795,0,1749230918,12599.911113499991,146.29968789000122,54325.26103968001 2025-06-06,17:28:40.000,157,11076178,-795,0,1749230919,12599.783123609996,146.44771962000232,54325.34488512 2025-06-06,17:28:41.000,157,11076220,-795,0,1749230920,12599.63492479,146.51116179000383,54325.13527152 2025-06-06,17:28:42.000,157,11076218,-795,0,1749230921,12599.47325335,146.58870222000405,54325.170207120005 2025-06-06,17:28:43.000,157,11076191,-795,0,1749230922,12599.331790839999,146.70853743000043,54324.764954160004 2025-06-06,17:28:44.000,157,11076208,-795,0,1749230923,12599.136437849993,146.83542177000345,54324.73700568001 2025-06-06,17:28:45.000,157,11076178,-795,0,1749230924,12599.062338440002,146.94820785000047,54324.77892840001 2025-06-06,17:28:46.000,157,11076231,-795,0,1749230925,12598.961293790002,146.98345350000454,54324.72303144 2025-06-06,17:28:47.000,157,11076198,-795,0,1749230926,12598.786149729996,147.06099393000477,54324.80687688001 2025-06-06,17:28:48.000,157,11076144,-795,0,1749230927,12598.624478289996,147.18082914000115,54324.63219888 2025-06-06,17:28:49.000,157,11076169,-795,0,1749230928,12598.53016994999,147.2724678300001,54324.618224640006 2025-06-06,17:28:50.000,157,11076125,-795,0,1749230929,12598.42912529999,147.3993521700031,54324.56232768001 2025-06-06,17:28:51.000,157,11076238,-795,0,1749230930,12598.28766278999,147.582629550001,54324.38764968 2025-06-06,17:28:52.000,157,11076187,-795,0,1749230931,12598.065364559989,147.7447595400008,54324.32476560001 2025-06-06,17:28:53.000,157,11076199,-795,0,1749230932,12597.937374669993,147.93508604999806,54324.17803608 2025-06-06,17:28:54.000,157,11076207,-795,0,1749230933,12597.782439540002,148.15360908000002,54324.212971680005 2025-06-06,17:28:55.000,157,11076247,-795,0,1749230934,12597.654449649992,148.37213211000198,54324.23393304001 2025-06-06,17:28:56.000,157,11076101,-795,0,1749230935,12597.45909666,148.56245861999923,54324.39463680001 2025-06-06,17:28:57.000,157,11076199,-795,0,1749230936,12597.33784308,148.75278513000376,54324.30380424001 2025-06-06,17:28:58.000,157,11076234,-795,0,1749230937,12597.102072229995,148.95016077000037,54324.2199588 2025-06-06,17:28:59.000,157,11076231,-795,0,1749230938,12597.03470913,149.11229076000018,54324.12213912 2025-06-06,17:29:00.000,157,11076174,-795,0,1749230939,12596.879773999994,149.34491205000086,54323.93348688 2025-06-06,17:29:01.000,157,11076160,-795,0,1749230940,12596.832619829998,149.47179639000387,54323.95444824 2025-06-06,17:29:02.000,157,11076185,-795,0,1749230941,12596.650739459998,149.61277898999833,54323.88457704 2025-06-06,17:29:03.000,157,11076174,-795,0,1749230942,12596.569903739997,149.71851594000327,54323.87060280001 2025-06-06,17:29:04.000,157,11076137,-795,0,1749230943,12596.300451340001,149.83835114999965,54323.96842248001 2025-06-06,17:29:05.000,157,11076104,-795,0,1749230944,12596.17919776,149.91589157999988,54323.89156416001 2025-06-06,17:29:06.000,157,11076180,-795,0,1749230945,12596.044471559995,150.00753026999882,54323.91951264001 2025-06-06,17:29:07.000,157,11076257,-795,0,1749230946,12595.88953642999,150.11326722000376,54323.82169296001 2025-06-06,17:29:08.000,157,11076217,-795,0,1749230947,12595.687447129989,150.26834808000422,54323.57015664 2025-06-06,17:29:09.000,157,11076184,-795,0,1749230948,12595.572929859998,150.37408503000188,54323.47932408 2025-06-06,17:29:10.000,157,11076192,-795,0,1749230949,12595.411258419997,150.4375272000034,54323.54919528 2025-06-06,17:29:11.000,157,11076167,-795,0,1749230950,12595.168751259996,150.60670632000256,54323.36753016001 2025-06-06,17:29:12.000,157,11076080,-795,0,1749230951,12595.034025059991,150.7335906599983,54323.45836272 2025-06-06,17:29:13.000,157,11076190,-795,0,1749230952,12594.79825421,150.86752413000067,54323.45836272 2025-06-06,17:29:14.000,157,11076139,-795,0,1749230953,12594.61637384,151.06489977000456,54323.47932408 2025-06-06,17:29:15.000,157,11076167,-795,0,1749230954,12594.400811919993,151.31866845000332,54323.35355592 2025-06-06,17:29:16.000,157,11076186,-795,0,1749230955,12594.124623210002,151.55833887000335,54323.15092944001 2025-06-06,17:29:17.000,157,11076175,-795,0,1749230956,12594.144832140002,151.82620581000083,54323.241762 2025-06-06,17:29:18.000,157,11076188,-795,0,1749230957,12593.82148926,152.17161317999853,54322.94830296 2025-06-06,17:29:19.000,157,11076192,-795,0,1749230958,12593.706971989996,152.453578380002,54323.08105824001 2025-06-06,17:29:20.000,157,11076087,-795,0,1749230959,12593.59245471999,152.77783836000162,54323.1718908 2025-06-06,17:29:21.000,157,11076196,-795,0,1749230960,12593.53182792999,153.10209834000125,54323.36054304 2025-06-06,17:29:22.000,157,11076211,-795,0,1749230961,12593.51835531,153.4193091900015,54323.36753016001 2025-06-06,17:29:23.000,157,11076189,-795,0,1749230962,12593.59919103,153.73652004000178,54323.33259456 2025-06-06,17:29:24.000,157,11076251,-795,0,1749230963,12593.605927339995,153.98323959000118,54323.26272336 2025-06-06,17:29:25.000,157,11076195,-795,0,1749230964,12593.71370829999,154.27930305000336,54323.11599384 2025-06-06,17:29:26.000,157,11076202,-795,0,1749230965,12593.834961879991,154.44848217000253,54323.26272336 2025-06-06,17:29:27.000,157,11076230,-795,0,1749230966,12593.989897009997,154.6529069399985,54323.28368472 2025-06-06,17:29:28.000,157,11076167,-795,0,1749230967,12594.050523799997,154.77979128000152,54323.10201960001 2025-06-06,17:29:29.000,157,11076179,-795,0,1749230968,12594.252613099998,154.78684041000088,54323.3116332 2025-06-06,17:29:30.000,157,11076188,-795,0,1749230969,12594.326712509988,154.85733171000174,54323.38849152001 2025-06-06,17:29:31.000,157,11076228,-795,0,1749230970,12594.468175019989,154.8996264899979,54323.493298320005 2025-06-06,17:29:32.000,157,11076213,-795,0,1749230971,12594.468175019989,154.9278230100026,54323.563169520006 2025-06-06,17:29:33.000,157,11076203,-795,0,1749230972,12594.508592879989,154.90667562000453,54323.493298320005 2025-06-06,17:29:34.000,157,11076231,-795,0,1749230973,12594.461438709994,154.8996264899979,54323.29067184 2025-06-06,17:29:35.000,157,11076221,-795,0,1749230974,12594.373866679998,154.92077388000325,54323.19285216 2025-06-06,17:29:36.000,157,11076130,-795,0,1749230975,12594.313239889998,154.92077388000325,54323.26272336 2025-06-06,17:29:37.000,157,11076192,-795,0,1749230976,12594.212195239998,154.92077388000325,54323.19983928001 2025-06-06,17:29:38.000,157,11076213,-795,0,1749230977,12594.010105939997,154.98421605000476,54323.29765896001 2025-06-06,17:29:39.000,157,11076211,-795,0,1749230978,12593.902324980001,155.0617564799977,54323.325607440005 2025-06-06,17:29:40.000,157,11076241,-795,0,1749230979,12593.74065354,155.16749343000265,54323.33259456 2025-06-06,17:29:41.000,157,11076191,-795,0,1749230980,12593.65981782,155.28732863999903,54323.40945288 2025-06-06,17:29:42.000,157,11076198,-795,0,1749230981,12593.55877317,155.41421298000205,54323.109006720006 2025-06-06,17:29:43.000,157,11076185,-795,0,1749230982,12593.383629109994,155.62568688000465,54322.97625144 2025-06-06,17:29:44.000,157,11076151,-795,0,1749230983,12593.195012429998,155.83011165000062,54322.83650904 2025-06-06,17:29:45.000,157,11076216,-795,0,1749230984,12593.053549919998,156.0274872900045,54322.73868936 2025-06-06,17:29:46.000,157,11076189,-795,0,1749230985,12592.992923129998,156.2460103199992,54323.02516128 2025-06-06,17:29:47.000,157,11076219,-795,0,1749230986,12592.972714199997,156.52797552000266,54323.11599384 2025-06-06,17:29:48.000,157,11076191,-795,0,1749230987,12592.905351100002,156.7817442000014,54323.088045360004 2025-06-06,17:29:49.000,157,11076219,-795,0,1749230988,12592.925560030002,157.1271515699991,54323.12298096 2025-06-06,17:29:50.000,157,11076209,-795,0,1749230989,12593.033340989998,157.4232150300013,54323.067084 2025-06-06,17:29:51.000,157,11076249,-795,0,1749230990,12593.093967779998,157.76157326999964,54323.02516128 2025-06-06,17:29:52.000,157,11076219,-795,0,1749230991,12593.174803499998,158.02239107999776,54323.039135520004 2025-06-06,17:29:53.000,157,11076227,-795,0,1749230992,12593.228693979989,158.3255036699993,54322.920354480004 2025-06-06,17:29:54.000,157,11076201,-795,0,1749230993,12593.376892799999,158.55107583000063,54323.05310976001 2025-06-06,17:29:55.000,157,11076185,-795,0,1749230994,12593.55203685999,158.7836971200013,54323.34656880001 2025-06-06,17:29:56.000,157,11076251,-795,0,1749230995,12593.7810714,158.98107275999791,54323.43041424 2025-06-06,17:29:57.000,157,11076186,-795,0,1749230996,12593.969688079997,159.19959578999988,54323.33958168 2025-06-06,17:29:58.000,157,11076242,-795,0,1749230997,12594.171777379997,159.3405783900016,54323.36753016001 2025-06-06,17:29:59.000,157,11076170,-795,0,1749230998,12594.481647639994,159.50270838000142,54323.21381352 2025-06-06,17:30:00.000,157,11076172,-795,0,1749230999,12594.75110003999,159.61549445999844,54323.35355592 2025-06-06,17:30:01.000,157,11076210,-795,0,1749231000,12594.986870889996,159.67893662999995,54323.40945288 2025-06-06,17:30:02.000,157,11076226,-795,0,1749231001,12595.256323289992,159.69303488999867,54323.493298320005 2025-06-06,17:30:03.000,157,11076190,-795,0,1749231002,12595.485357830003,159.74237880000146,54323.64701496 2025-06-06,17:30:04.000,157,11076216,-795,0,1749231003,12595.694183439999,159.80582097000297,54323.82169296001 2025-06-06,17:30:05.000,157,11076215,-795,0,1749231004,12595.983844769995,159.84106661999976,54323.98938384001 2025-06-06,17:30:06.000,157,11076256,-795,0,1749231005,12596.19940669,159.82696836000105,54324.02431944 2025-06-06,17:30:07.000,157,11076236,-795,0,1749231006,12596.428441229997,159.91155792000063,54323.828680080005 2025-06-06,17:30:08.000,157,11076270,-795,0,1749231007,12596.475595399992,159.91860705,54323.64701496 2025-06-06,17:30:09.000,157,11076237,-795,0,1749231008,12596.684421010003,159.96795096000278,54323.81470584 2025-06-06,17:30:10.000,157,11076231,-795,0,1749231009,12596.866301379989,159.9820492200015,54323.84265432 2025-06-06,17:30:11.000,157,11076168,-795,0,1749231010,12597.04818174999,160.03844226000365,54324.10117776 2025-06-06,17:30:12.000,157,11076217,-795,0,1749231011,12597.11554485,160.13713008000195,54324.13611336001 2025-06-06,17:30:13.000,157,11076256,-795,0,1749231012,12597.324370459995,160.15827747000003,54324.26886864 2025-06-06,17:30:14.000,157,11076194,-795,0,1749231013,12597.506250829996,160.18647399000474,54324.37367544001 2025-06-06,17:30:15.000,157,11076237,-795,0,1749231014,12597.715076439992,160.27106355000433,54324.49245648001 2025-06-06,17:30:16.000,157,11076220,-795,0,1749231015,12597.829593709997,160.34155484999792,54324.31777848 2025-06-06,17:30:17.000,157,11076208,-795,0,1749231016,12598.011474079998,160.44729180000286,54324.37367544001 2025-06-06,17:30:18.000,157,11076255,-795,0,1749231017,12598.099046109994,160.50368483999773,54324.29681712 2025-06-06,17:30:19.000,157,11076233,-795,0,1749231018,12598.321344339995,160.58122526999796,54324.38764968 2025-06-06,17:30:20.000,157,11076209,-795,0,1749231019,12598.45607054,160.64466743999947,54324.73700568001 2025-06-06,17:30:21.000,157,11076262,-795,0,1749231020,12598.745731869996,160.76450265000312,54324.92565792001 2025-06-06,17:30:22.000,157,11076168,-795,0,1749231021,12598.893930689992,160.820895689998,54324.96758064 2025-06-06,17:30:23.000,157,11076207,-795,0,1749231022,12599.170119399998,160.89843611999822,54324.98155488 2025-06-06,17:30:24.000,157,11076185,-795,0,1749231023,12599.385681319989,160.9971239400038,54324.84181248 2025-06-06,17:30:25.000,157,11076186,-795,0,1749231024,12599.581034309995,161.0958117600021,54324.82783824001 2025-06-06,17:30:26.000,157,11076204,-795,0,1749231025,12599.850486709991,161.12400827999954,54324.91168368 2025-06-06,17:30:27.000,157,11076192,-795,0,1749231026,12600.072784939992,161.22974523000448,54325.00950336 2025-06-06,17:30:28.000,157,11076207,-795,0,1749231027,12600.113202799992,161.25794175000192,54324.73001856001 2025-06-06,17:30:29.000,157,11076227,-795,0,1749231028,12600.450018299998,161.25794175000192,54325.37982072001 2025-06-06,17:30:30.000,157,11076216,-795,0,1749231029,12600.699261769994,161.32138392000343,54325.54751160001 2025-06-06,17:30:31.000,157,11076243,-795,0,1749231030,12600.83398797,161.35662957000022,54325.63834416 2025-06-06,17:30:32.000,157,11076229,-795,0,1749231031,12600.96871416999,161.3777769599983,54325.722189600005 2025-06-06,17:30:33.000,157,11076202,-795,0,1749231032,12601.09670406,161.4623665199979,54325.54751160001 2025-06-06,17:30:34.000,157,11076203,-795,0,1749231033,12601.244902879997,161.45531738999853,54325.61039568 2025-06-06,17:30:35.000,157,11076212,-795,0,1749231034,12601.352683839992,161.51875956000003,54325.71520248001 2025-06-06,17:30:36.000,157,11076198,-795,0,1749231035,12601.440255870002,161.5399069499981,54325.792060800006 2025-06-06,17:30:37.000,157,11076157,-795,0,1749231036,12601.426783249997,161.5540052100041,54326.05058424001 2025-06-06,17:30:38.000,157,11076266,-795,0,1749231037,12601.548036829998,161.59629999000026,54326.11346832 2025-06-06,17:30:39.000,157,11076218,-795,0,1749231038,12601.527827899998,161.6738404200005,54326.33705616001 2025-06-06,17:30:40.000,157,11076219,-795,0,1749231039,12601.568245759998,161.6738404200005,54326.2811592 2025-06-06,17:30:41.000,157,11076212,-795,0,1749231040,12601.716444579994,161.71613520000392,54326.3510304 2025-06-06,17:30:42.000,157,11076199,-795,0,1749231041,12601.82422553999,161.71613520000392,54326.42788872 2025-06-06,17:30:43.000,157,11076236,-795,0,1749231042,12601.979160669995,161.66679129000113,54326.54666976 2025-06-06,17:30:44.000,157,11076218,-795,0,1749231043,12602.05326008,161.63154564000433,54326.53968264 2025-06-06,17:30:45.000,157,11076225,-795,0,1749231044,12602.161041039995,161.5540052100041,54326.679425040005 2025-06-06,17:30:46.000,157,11076233,-795,0,1749231045,12602.322712479996,161.43417000000045,54327.03576816001 2025-06-06,17:30:47.000,157,11076257,-795,0,1749231046,12602.524801779997,161.35662957000022,54327.09865224 2025-06-06,17:30:48.000,157,11076151,-795,0,1749231047,12602.612373809992,161.26499088000128,54326.9798712 2025-06-06,17:30:49.000,157,11076231,-795,0,1749231048,12602.753836319993,161.1310574099989,54327.1196136 2025-06-06,17:30:50.000,157,11076206,-795,0,1749231049,12602.928980379998,161.01827133000188,54326.93794848001 2025-06-06,17:30:51.000,157,11076256,-795,0,1749231050,12603.11086075,160.91253438000422,54327.05672952001 2025-06-06,17:30:52.000,157,11076232,-795,0,1749231051,12603.25232326,160.834993950004,54327.15454920001 2025-06-06,17:30:53.000,157,11076208,-795,0,1749231052,12603.380313149995,160.7222078699997,54327.231407520005 2025-06-06,17:30:54.000,157,11076200,-795,0,1749231053,12603.541984589996,160.60942179000267,54327.48993096001 2025-06-06,17:30:55.000,157,11076233,-795,0,1749231054,12603.683447099997,160.56712700999924,54327.62967336001 2025-06-06,17:30:56.000,157,11076187,-795,0,1749231055,12603.784491749997,160.5389304900018,54327.69255744 2025-06-06,17:30:57.000,157,11076212,-795,0,1749231056,12603.885536399997,160.52483223000308,54327.783390000004 2025-06-06,17:30:58.000,157,11076205,-795,0,1749231057,12603.912481639993,160.56007787999988,54327.55980216001 2025-06-06,17:30:59.000,157,11076211,-795,0,1749231058,12603.979844740003,160.55302875000052,54327.5737764 2025-06-06,17:31:00.000,157,11076209,-795,0,1749231059,12604.047207839998,160.59532353000395,54327.636660480006 2025-06-06,17:31:01.000,157,11076173,-795,0,1749231060,12604.154988799994,160.6023726600033,54327.84627408001 2025-06-06,17:31:02.000,157,11076211,-795,0,1749231061,12604.154988799994,160.56712700999924,54327.98601648 2025-06-06,17:31:03.000,157,11076248,-795,0,1749231062,12604.161725109989,160.53188136000244,54328.307424000006 2025-06-06,17:31:04.000,157,11076173,-795,0,1749231063,12604.094362009993,160.5741761399986,54328.12575888 2025-06-06,17:31:05.000,157,11076276,-795,0,1749231064,12604.141516179989,160.56007787999988,54328.22357856 2025-06-06,17:31:06.000,157,11076201,-795,0,1749231065,12604.121307249989,160.55302875000052,54328.17466872 2025-06-06,17:31:07.000,157,11076223,-795,0,1749231066,12604.134779869994,160.5741761399986,54328.12575888 2025-06-06,17:31:08.000,157,11076211,-795,0,1749231067,12603.986581049998,160.54597962000116,54327.804351360006 2025-06-06,17:31:09.000,157,11076185,-795,0,1749231068,12604.128043559998,160.5389304900018,54328.14672024 2025-06-06,17:31:10.000,157,11076261,-795,0,1749231069,12604.235824519994,160.56712700999924,54328.19563008 2025-06-06,17:31:11.000,157,11076245,-795,0,1749231070,12604.208879279999,160.54597962000116,54328.482102 2025-06-06,17:31:12.000,157,11076180,-795,0,1749231071,12604.28297868999,160.49663570999837,54328.49607624001 2025-06-06,17:31:13.000,157,11076240,-795,0,1749231072,12604.222351899989,160.44729180000286,54328.27947552001 2025-06-06,17:31:14.000,157,11076233,-795,0,1749231073,12604.357078099994,160.43319354000414,54328.49607624001 2025-06-06,17:31:15.000,157,11076224,-795,0,1749231074,12604.47159537,160.376800500002,54328.53799896 2025-06-06,17:31:16.000,157,11076156,-795,0,1749231075,12604.53222216,160.36270224000327,54328.31441112 2025-06-06,17:31:17.000,157,11076246,-795,0,1749231076,12604.538958469995,160.30630920000112,54328.38428232 2025-06-06,17:31:18.000,157,11076234,-795,0,1749231077,12604.640003119996,160.24286702999962,54328.39825656001 2025-06-06,17:31:19.000,157,11076194,-795,0,1749231078,12604.71410253,160.17237572999875,54328.61485728001 2025-06-06,17:31:20.000,157,11076187,-795,0,1749231079,12604.767993009991,160.05254052000237,54328.87338072 2025-06-06,17:31:21.000,157,11076190,-795,0,1749231080,12604.815147180001,160.01024573999894,54328.88036784001 2025-06-06,17:31:22.000,157,11076266,-795,0,1749231081,12604.862301349996,159.91155792000063,54328.96421328 2025-06-06,17:31:23.000,157,11076197,-795,0,1749231082,12604.869037659992,159.8340174900004,54328.84543224 2025-06-06,17:31:24.000,157,11076252,-795,0,1749231083,12604.963345999997,159.77762444999826,54328.7266512 2025-06-06,17:31:25.000,157,11076268,-795,0,1749231084,12604.976818620002,159.6718875000006,54328.73363832001 2025-06-06,17:31:26.000,157,11076284,-795,0,1749231085,12605.131753749993,159.5731996800023,54328.88036784001 2025-06-06,17:31:27.000,157,11076221,-795,0,1749231086,12605.212589469993,159.50975751000078,54328.922290559996 2025-06-06,17:31:28.000,157,11076222,-795,0,1749231087,12605.165435299998,159.40402056000312,54329.03408448 2025-06-06,17:31:29.000,157,11076229,-795,0,1749231088,12605.246271019998,159.31238187000417,54329.10395568 2025-06-06,17:31:30.000,157,11076186,-795,0,1749231089,12605.360788289989,159.2418905700033,54329.145878400006 2025-06-06,17:31:31.000,157,11076229,-795,0,1749231090,12605.468569249999,159.18549753000116,54329.20177536 2025-06-06,17:31:32.000,157,11076224,-795,0,1749231091,12605.556141279994,159.1150062300003,54329.006136 2025-06-06,17:31:33.000,157,11076229,-795,0,1749231092,12605.58982283,159.05861318999814,54328.94325192 2025-06-06,17:31:34.000,157,11076238,-795,0,1749231093,12605.72454902999,158.91763059000368,54328.99914888001 2025-06-06,17:31:35.000,157,11076221,-795,0,1749231094,12605.80538474999,158.84713929000281,54329.20177536 2025-06-06,17:31:36.000,157,11076253,-795,0,1749231095,12605.86601153999,158.7202549499998,54329.3904276 2025-06-06,17:31:37.000,157,11076231,-795,0,1749231096,12605.91316571,158.55812496,54329.40440184001 2025-06-06,17:31:38.000,157,11076220,-795,0,1749231097,12605.980528809996,158.46648627000104,54329.27164656 2025-06-06,17:31:39.000,157,11076176,-795,0,1749231098,12606.014210360001,158.2902580200025,54329.32754352 2025-06-06,17:31:40.000,157,11076241,-795,0,1749231099,12606.121991319997,158.09288237999863,54329.180814 2025-06-06,17:31:41.000,157,11076218,-795,0,1749231100,12606.175881800002,157.88845761000266,54329.089981439996 2025-06-06,17:31:42.000,157,11076240,-795,0,1749231101,12606.351025859993,157.6205906699979,54329.243698080005 2025-06-06,17:31:43.000,157,11076222,-795,0,1749231102,12606.411652649993,157.39501851000387,54329.21574960001 2025-06-06,17:31:44.000,157,11076225,-795,0,1749231103,12606.492488369993,157.1271515699991,54329.15286552 2025-06-06,17:31:45.000,157,11076209,-795,0,1749231104,12606.472279439993,156.866333760001,54329.194788240005 2025-06-06,17:31:46.000,157,11076233,-795,0,1749231105,12606.485752059998,156.59141769000416,54329.21574960001 2025-06-06,17:31:47.000,157,11076148,-795,0,1749231106,12606.546378849998,156.35174727000413,54329.2506852 2025-06-06,17:31:48.000,157,11076206,-795,0,1749231107,12606.566587779998,156.15437163000024,54329.21574960001 2025-06-06,17:31:49.000,157,11076174,-795,0,1749231108,12606.654159809994,155.94994686000427,54328.89434208 2025-06-06,17:31:50.000,157,11076244,-795,0,1749231109,12606.633950879994,155.7314238300023,54328.95023904001 2025-06-06,17:31:51.000,157,11076217,-795,0,1749231110,12606.620478259989,155.61863774999802,54329.027097360005 2025-06-06,17:31:52.000,157,11076139,-795,0,1749231111,12606.573324089994,155.47765515000356,54329.02011024001 2025-06-06,17:31:53.000,157,11076194,-795,0,1749231112,12606.431861579993,155.30847603000439,54329.13889128001 2025-06-06,17:31:54.000,157,11076184,-795,0,1749231113,12606.283662759997,155.23093560000416,54329.08299432 2025-06-06,17:31:55.000,157,11076218,-795,0,1749231114,12606.209563349992,155.1956899500001,54329.08299432 2025-06-06,17:31:56.000,157,11076207,-795,0,1749231115,12606.115255010001,155.13224777999858,54329.13889128001 2025-06-06,17:31:57.000,157,11076221,-795,0,1749231116,12606.007474049991,155.0758547400037,54329.089981439996 2025-06-06,17:31:58.000,157,11076180,-795,0,1749231117,12605.87274785,155.02651083000092,54328.88036784001 2025-06-06,17:31:59.000,157,11076218,-795,0,1749231118,12605.76496688999,154.97716691999813,54328.85241936001 2025-06-06,17:32:00.000,157,11076204,-795,0,1749231119,12605.717812719995,154.90667562000453,54328.90132920001 2025-06-06,17:32:01.000,157,11076224,-795,0,1749231120,12605.65044962,154.85733171000174,54328.98517464 2025-06-06,17:32:02.000,157,11076180,-795,0,1749231121,12605.556141279994,154.77979128000152,54329.08299432 2025-06-06,17:32:03.000,157,11076172,-795,0,1749231122,12605.488778179999,154.7022508500013,54329.006136 2025-06-06,17:32:04.000,157,11076187,-795,0,1749231123,12605.495514489994,154.65995606999786,54328.99216176 2025-06-06,17:32:05.000,157,11076209,-795,0,1749231124,12605.62350437999,154.5189734700034,54329.089981439996 2025-06-06,17:32:06.000,157,11076212,-795,0,1749231125,12605.73128534,154.4555313000019,54328.957226160004 2025-06-06,17:32:07.000,157,11076174,-795,0,1749231126,12605.926638329991,154.39913825999975,54328.98517464 2025-06-06,17:32:08.000,157,11076193,-795,0,1749231127,12605.90642939999,154.48372781999933,54328.69870272 2025-06-06,17:32:09.000,157,11076191,-795,0,1749231128,12605.93337464,154.48372781999933,54328.90132920001 2025-06-06,17:32:10.000,157,11076196,-795,0,1749231129,12605.87274785,154.4696295600006,54329.03408448 2025-06-06,17:32:11.000,157,11076223,-795,0,1749231130,12605.93337464,154.3709417400023,54329.124917040004 2025-06-06,17:32:12.000,157,11076229,-755,0,1749231131,12605.946847259991,154.29340131000208,54329.1109428 2025-06-06,17:32:13.000,157,11076179,-795,0,1749231132,12605.926638329991,154.18061522999778,54329.03408448 2025-06-06,17:32:14.000,157,11076184,-795,0,1749231133,12605.859275229996,154.0255343700046,54328.74761256 2025-06-06,17:32:15.000,157,11076197,-795,0,1749231134,12605.95358357,153.87045351000415,54328.908316320005 2025-06-06,17:32:16.000,157,11076181,-795,0,1749231135,12605.980528809996,153.70832352000434,54328.80350952001 2025-06-06,17:32:17.000,157,11076197,-795,0,1749231136,12605.95358357,153.51799700999982,54328.77556104 2025-06-06,17:32:18.000,157,11076208,-795,0,1749231137,12605.85253892,153.3206213700032,54328.88735496 2025-06-06,17:32:19.000,157,11076192,-795,0,1749231138,12605.83232999,153.03865616999974,54328.94325192 2025-06-06,17:32:20.000,157,11076188,-795,0,1749231139,12605.778439509995,152.8624279200012,54328.94325192 2025-06-06,17:32:21.000,157,11076223,-795,0,1749231140,12605.74475795999,152.58751185000438,54328.99914888001 2025-06-06,17:32:22.000,157,11076193,-795,0,1749231141,12605.66392223999,152.3548905600037,54328.81748376 2025-06-06,17:32:23.000,157,11076206,-795,0,1749231142,12605.616768069995,152.1434166600011,54328.691715600005 2025-06-06,17:32:24.000,157,11076157,-795,0,1749231143,12605.46183293999,151.93899188999785,54328.51005048 2025-06-06,17:32:25.000,157,11076180,-795,0,1749231144,12605.347315669998,151.76276363999932,54328.51005048 2025-06-06,17:32:26.000,157,11076210,-795,0,1749231145,12605.259743639988,151.57243713000207,54328.62883152 2025-06-06,17:32:27.000,157,11076177,-795,0,1749231146,12605.145226369998,151.43145453000034,54328.62883152 2025-06-06,17:32:28.000,157,11076223,-795,0,1749231147,12605.010500169992,151.31161932000396,54328.48908912 2025-06-06,17:32:29.000,157,11076178,-795,0,1749231148,12604.929664449992,151.26932454000053,54328.53799896 2025-06-06,17:32:30.000,157,11076205,-795,0,1749231149,12604.902719209997,151.20588236999902,54328.53799896 2025-06-06,17:32:31.000,157,11076166,-795,0,1749231150,12604.774729320001,151.21293149999838,54328.356333840005 2025-06-06,17:32:32.000,157,11076115,-795,0,1749231151,12604.707366219991,151.21998062999774,54328.26550128 2025-06-06,17:32:33.000,157,11076163,-795,0,1749231152,12604.54569477999,151.27637366999988,54328.19563008 2025-06-06,17:32:34.000,157,11076182,-795,0,1749231153,12604.518749539995,151.26932454000053,54328.12575888 2025-06-06,17:32:35.000,157,11076185,-795,0,1749231154,12604.44465012999,151.3398158400014,54328.454153520004 2025-06-06,17:32:36.000,157,11076240,-795,0,1749231155,12604.39075965,151.31161932000396,54328.4122308 2025-06-06,17:32:37.000,157,11076138,-795,0,1749231156,12604.276242379994,151.38915975000418,54328.405243680005 2025-06-06,17:32:38.000,157,11076199,-795,0,1749231157,12604.195406659994,151.3750614899982,54328.307424000006 2025-06-06,17:32:39.000,157,11076177,-795,0,1749231158,12604.154988799994,151.45260191999841,54328.118771760004 2025-06-06,17:32:40.000,157,11076187,-795,0,1749231159,12604.202142969989,151.4667001800044,54328.15370736 2025-06-06,17:32:41.000,157,11076212,-795,0,1749231160,12604.080889389988,151.48079844000313,54328.07684904 2025-06-06,17:32:42.000,157,11076172,-795,0,1749231161,12604.074153079993,151.45965104999777,54327.99999072 2025-06-06,17:32:43.000,157,11076190,-795,0,1749231162,12603.979844740003,151.41735627000162,54328.188642960005 2025-06-06,17:32:44.000,157,11076198,-795,0,1749231163,12603.946163189998,151.38915975000418,54328.19563008 2025-06-06,17:32:45.000,157,11076191,-795,0,1749231164,12603.946163189998,151.33276671000203,54328.2724884 2025-06-06,17:32:46.000,157,11076227,-795,0,1749231165,12603.993317359993,151.2904719299986,54328.37729520001 2025-06-06,17:32:47.000,157,11076203,-795,0,1749231166,12603.973108429993,151.28342279999924,54328.16069448001 2025-06-06,17:32:48.000,157,11076168,-795,0,1749231167,12603.865327469997,151.24817715000245,54327.8881968 2025-06-06,17:32:49.000,157,11076156,-795,0,1749231168,12603.899009020002,151.18473498000094,54327.951080880004 2025-06-06,17:32:50.000,157,11076130,-795,0,1749231169,12603.865327469997,151.17768585000158,54327.87422256001 2025-06-06,17:32:51.000,157,11076189,-795,0,1749231170,12603.872063779992,151.1071945500007,54328.139733120006 2025-06-06,17:32:52.000,157,11076197,-795,0,1749231171,12603.771019129992,151.07899803000328,54328.118771760004 2025-06-06,17:32:53.000,157,11076200,-795,0,1749231172,12603.723864959997,151.05785063999792,54328.09082328001 2025-06-06,17:32:54.000,157,11076211,-795,0,1749231173,12603.676710790001,151.0437523799992,54328.10479752 2025-06-06,17:32:55.000,157,11076195,-795,0,1749231174,12603.602611379996,151.05080150999856,54328.04890056 2025-06-06,17:32:56.000,157,11076221,-795,0,1749231175,12603.46788517999,151.08604716000264,54327.92313240001 2025-06-06,17:32:57.000,157,11076183,-795,0,1749231176,12603.33315898,151.05785063999792,54327.77640288001 2025-06-06,17:32:58.000,157,11076169,-795,0,1749231177,12603.18496015999,151.11424368000007,54327.69954456 2025-06-06,17:32:59.000,157,11076224,-795,0,1749231178,12603.016552409994,151.1565384600035,54327.69954456 2025-06-06,17:33:00.000,157,11076231,-795,0,1749231179,12602.902035139989,151.1565384600035,54327.93710664 2025-06-06,17:33:01.000,157,11076190,-795,0,1749231180,12602.854880969993,151.24817715000245,54328.020952080005 2025-06-06,17:33:02.000,157,11076230,-795,0,1749231181,12602.747100009998,151.31866845000332,54327.972042240006 2025-06-06,17:33:03.000,157,11076184,-795,0,1749231182,12602.666264289997,151.41030714000226,54327.90915816 2025-06-06,17:33:04.000,157,11076144,-795,0,1749231183,12602.545010709997,151.53014234999864,54327.5039052 2025-06-06,17:33:05.000,157,11076144,-795,0,1749231184,12602.531538089992,151.66407582000102,54327.48294384 2025-06-06,17:33:06.000,157,11076206,-795,0,1749231185,12602.484383919997,151.80505842000275,54327.40608552 2025-06-06,17:33:07.000,157,11076216,-795,0,1749231186,12602.437229750001,152.0235814500047,54327.35717568 2025-06-06,17:33:08.000,157,11076210,-795,0,1749231187,12602.302503549996,152.21390796000196,54327.37813704 2025-06-06,17:33:09.000,157,11076172,-795,0,1749231188,12602.25534938,152.48177489999944,54327.44102112001 2025-06-06,17:33:10.000,157,11076155,-795,0,1749231189,12602.25534938,152.7002979300014,54327.58775064001 2025-06-06,17:33:11.000,157,11076226,-795,0,1749231190,12602.22840413999,152.93291922000208,54327.66460896 2025-06-06,17:33:12.000,157,11076182,-795,0,1749231191,12602.25534938,153.16554051000276,54327.39211128001 2025-06-06,17:33:13.000,157,11076237,-795,0,1749231192,12602.15430473,153.36996527999872,54327.301278720006 2025-06-06,17:33:14.000,157,11076190,-795,0,1749231193,12602.181249969995,153.51799700999982,54327.34320144001 2025-06-06,17:33:15.000,157,11076220,-795,0,1749231194,12602.10715055999,153.60963569999876,54327.1196136 2025-06-06,17:33:16.000,157,11076207,-795,0,1749231195,12602.282294619996,153.6660287400009,54327.65762184001 2025-06-06,17:33:17.000,157,11076219,-795,0,1749231196,12602.322712479996,153.7012743899977,54327.86723544 2025-06-06,17:33:18.000,157,11076211,-795,0,1749231197,12602.3361851,153.75766742999986,54327.55281504 2025-06-06,17:33:19.000,157,11076225,-795,0,1749231198,12602.443966059996,153.74356917000114,54327.75544152001 2025-06-06,17:33:20.000,157,11076197,-795,0,1749231199,12602.585428569997,153.67307787000027,54327.734480160005 2025-06-06,17:33:21.000,157,11076237,-795,0,1749231200,12602.646055359997,153.64488135000283,54327.49691808 2025-06-06,17:33:22.000,157,11076170,-795,0,1749231201,12602.726891079998,153.56029179000325,54327.46198248001 2025-06-06,17:33:23.000,157,11076224,-795,0,1749231202,12602.720154770002,153.51799700999982,54327.41307264001 2025-06-06,17:33:24.000,157,11076205,-795,0,1749231203,12602.747100009998,153.49684962000174,54327.34320144001 2025-06-06,17:33:25.000,157,11076227,-795,0,1749231204,12602.774045249993,153.42635832000087,54327.566789280005 2025-06-06,17:33:26.000,157,11076240,-795,0,1749231205,12602.827935729998,153.37701440999808,54327.67159608 2025-06-06,17:33:27.000,157,11076217,-795,0,1749231206,12602.868353589998,153.29947397999786,54327.65762184001 2025-06-06,17:33:28.000,157,11076210,-795,0,1749231207,12602.827935729998,153.2924248499985,54327.41307264001 2025-06-06,17:33:29.000,157,11076204,-795,0,1749231208,12602.908771449998,153.24308094000298,54327.16153632 2025-06-06,17:33:30.000,157,11076179,-795,0,1749231209,12602.928980379998,153.20078615999955,54327.1894848 2025-06-06,17:33:31.000,157,11076214,-795,0,1749231210,12603.016552409994,153.16554051000276,54327.17551056001 2025-06-06,17:33:32.000,157,11076251,-795,0,1749231211,12603.023288719989,153.18668790000083,54327.19647192 2025-06-06,17:33:33.000,157,11076228,-795,0,1749231212,12602.996343479994,153.0739018200038,54327.19647192 2025-06-06,17:33:34.000,157,11076206,-795,0,1749231213,12603.090651819999,153.02455791000102,54327.32224008001 2025-06-06,17:33:35.000,157,11076193,-795,0,1749231214,12603.178223849995,153.0104596500023,54327.3641628 2025-06-06,17:33:36.000,157,11076200,-795,0,1749231215,12603.259059569995,152.97521399999823,54327.34320144001 2025-06-06,17:33:37.000,157,11076229,-795,0,1749231216,12603.319686359995,152.92587009000272,54327.05672952001 2025-06-06,17:33:38.000,157,11076191,-795,0,1749231217,12603.339895289995,152.86947705000057,54326.896025760005 2025-06-06,17:33:39.000,157,11076236,-795,0,1749231218,12603.440939939996,152.8271822700044,54326.91000000001 2025-06-06,17:33:40.000,157,11076183,-795,0,1749231219,12603.49483042,152.7989857499997,54326.91698712001 2025-06-06,17:33:41.000,157,11076225,-795,0,1749231220,12603.669974479992,152.7496418400042,54327.182497680005 2025-06-06,17:33:42.000,157,11076253,-795,0,1749231221,12603.663238169996,152.7637401000029,54327.39211128001 2025-06-06,17:33:43.000,157,11076224,-795,0,1749231222,12603.730601269992,152.75669097000355,54327.40608552 2025-06-06,17:33:44.000,157,11076162,-795,0,1749231223,12603.737337580002,152.80603487999906,54327.301278720006 2025-06-06,17:33:45.000,157,11076174,-795,0,1749231224,12603.831645919992,152.85537879000185,54327.24538176001 2025-06-06,17:33:46.000,157,11076218,-795,0,1749231225,12603.892272709993,152.8835753099993,54327.09865224 2025-06-06,17:33:47.000,157,11076209,-795,0,1749231226,12603.966372119998,152.95406661000015,54327.1196136 2025-06-06,17:33:48.000,157,11076260,-795,0,1749231227,12603.865327469997,153.05980355999782,54327.014806800005 2025-06-06,17:33:49.000,157,11076220,-795,0,1749231228,12603.932690569993,153.13029485999868,54326.98685832001 2025-06-06,17:33:50.000,157,11076205,-795,0,1749231229,12603.993317359993,153.16554051000276,54327.37114992001 2025-06-06,17:33:51.000,157,11076192,-795,0,1749231230,12604.074153079993,153.23603181000362,54327.301278720006 2025-06-06,17:33:52.000,157,11076149,-795,0,1749231231,12604.067416769998,153.33471963000193,54327.30826584 2025-06-06,17:33:53.000,157,11076205,-795,0,1749231232,12604.047207839998,153.35586702,54327.1894848 2025-06-06,17:33:54.000,157,11076192,-795,0,1749231233,12604.094362009993,153.41226006000215,54326.93794848001 2025-06-06,17:33:55.000,157,11076185,-795,0,1749231234,12604.168461419998,153.41226006000215,54327.05672952001 2025-06-06,17:33:56.000,157,11076206,-795,0,1749231235,12604.181934039989,153.4404565799996,54327.07070376 2025-06-06,17:33:57.000,157,11076221,-795,0,1749231236,12604.181934039989,153.4545548399983,54327.04275528 2025-06-06,17:33:58.000,157,11076180,-795,0,1749231237,12604.175197729994,153.41226006000215,54327.15454920001 2025-06-06,17:33:59.000,157,11076183,-795,0,1749231238,12604.289714999999,153.35586702,54327.24538176001 2025-06-06,17:34:00.000,157,11076202,-795,0,1749231239,12604.28297868999,153.35586702,54327.28730448 2025-06-06,17:34:01.000,157,11076211,-795,0,1749231240,12604.36381440999,153.29947397999786,54327.23839464 2025-06-06,17:34:02.000,157,11076234,-795,0,1749231241,12604.33013286,153.27127746000042,54327.21743328 2025-06-06,17:34:03.000,157,11076198,-795,0,1749231242,12604.40423226999,153.2219335500049,54327.00781968001 2025-06-06,17:34:04.000,157,11076212,-795,0,1749231243,12604.478331679995,153.14439312000468,54327.03576816001 2025-06-06,17:34:05.000,157,11076191,-795,0,1749231244,12604.59284895,153.0104596500023,54327.16153632 2025-06-06,17:34:06.000,157,11076223,-795,0,1749231245,12604.56590370999,152.9470174800008,54327.20345904001 2025-06-06,17:34:07.000,157,11076251,-795,0,1749231246,12604.59284895,152.8271822700044,54327.42005976001 2025-06-06,17:34:08.000,157,11076223,-795,0,1749231247,12604.40423226999,152.77078923000226,54327.28730448 2025-06-06,17:34:09.000,157,11076219,-795,0,1749231248,12604.40423226999,152.6650522800046,54327.30826584 2025-06-06,17:34:10.000,157,11076161,-795,0,1749231249,12604.256033449994,152.57341358999838,54327.301278720006 2025-06-06,17:34:11.000,157,11076216,-795,0,1749231250,12604.202142969989,152.49587315999815,54327.133587840006 2025-06-06,17:34:12.000,157,11076191,-795,0,1749231251,12604.040471529988,152.46767664000072,54327.15454920001 2025-06-06,17:34:13.000,157,11076231,-795,0,1749231252,12603.912481639993,152.43243099000392,54327.09166512 2025-06-06,17:34:14.000,157,11076220,-795,0,1749231253,12603.750810199992,152.3548905600037,54327.07769088001 2025-06-06,17:34:15.000,157,11076158,-795,0,1749231254,12603.669974479992,152.31259578000027,54327.399098400005 2025-06-06,17:34:16.000,157,11076174,-795,0,1749231255,12603.40725838999,152.2703010000041,54327.05672952001 2025-06-06,17:34:17.000,157,11076186,-795,0,1749231256,12603.339895289995,152.2421044799994,54327.16153632 2025-06-06,17:34:18.000,157,11076234,-795,0,1749231257,12603.218641709995,152.24915360999876,54327.17551056001 2025-06-06,17:34:19.000,157,11076234,-795,0,1749231258,12603.14454229999,152.31964490999962,54326.896025760005 2025-06-06,17:34:20.000,157,11076235,-795,0,1749231259,12603.023288719989,152.41833272999793,54326.95192272 2025-06-06,17:34:21.000,157,11076203,-795,0,1749231260,12602.969398239999,152.50997142000415,54326.965896960006 2025-06-06,17:34:22.000,157,11076185,-795,0,1749231261,12602.747100009998,152.50997142000415,54326.98685832001 2025-06-06,17:34:23.000,157,11076254,-795,0,1749231262,12602.612373809992,152.54521707000094,54327.1894848 2025-06-06,17:34:24.000,157,11076239,-795,0,1749231263,12602.430493439992,152.54521707000094,54327.24538176001 2025-06-06,17:34:25.000,157,11076195,-795,0,1749231264,12602.457438680001,152.55931532999966,54327.16852344 2025-06-06,17:34:26.000,157,11076227,-795,0,1749231265,12602.363130339996,152.52406968000287,54327.26634312 2025-06-06,17:34:27.000,157,11076171,-795,0,1749231266,12602.356394030001,152.55931532999966,54327.16153632 2025-06-06,17:34:28.000,157,11076182,-795,0,1749231267,12602.221667829996,152.55931532999966,54326.90301288 2025-06-06,17:34:29.000,157,11076211,-795,0,1749231268,12602.201458899995,152.57341358999838,54326.90301288 2025-06-06,17:34:30.000,157,11076212,-795,0,1749231269,12602.14756841999,152.55931532999966,54326.9798712 2025-06-06,17:34:31.000,157,11076218,-795,0,1749231270,12602.080205319995,152.53816794000159,54326.92397424 2025-06-06,17:34:32.000,157,11076169,-795,0,1749231271,12601.979160669995,152.5170205500035,54327.09865224 2025-06-06,17:34:33.000,157,11076242,-795,0,1749231272,12601.871379709999,152.53816794000159,54326.95192272 2025-06-06,17:34:34.000,157,11076210,-795,0,1749231273,12601.804016609989,152.46062751000136,54326.97288408 2025-06-06,17:34:35.000,157,11076210,-795,0,1749231274,12601.763598749989,152.48177489999944,54326.99384544 2025-06-06,17:34:36.000,157,11076231,-795,0,1749231275,12601.676026719993,152.44652925000264,54326.78423184 2025-06-06,17:34:37.000,157,11076202,-795,0,1749231276,12601.595190999993,152.41833272999793,54326.72134776001 2025-06-06,17:34:38.000,157,11076221,-795,0,1749231277,12601.433519559992,152.3901362100005,54326.61654096 2025-06-06,17:34:39.000,157,11076197,-795,0,1749231278,12601.420046940002,152.3901362100005,54326.74929624001 2025-06-06,17:34:40.000,157,11076177,-795,0,1749231279,12601.352683839992,152.31259578000027,54326.99384544 2025-06-06,17:34:41.000,157,11076213,-795,0,1749231280,12601.305529669997,152.26325187000475,54326.88205152 2025-06-06,17:34:42.000,157,11076223,-795,0,1749231281,12601.244902879997,152.17161317999853,54326.88903864001 2025-06-06,17:34:43.000,157,11076281,-795,0,1749231282,12601.137121920001,152.1434166600011,54326.74230912001 2025-06-06,17:34:44.000,157,11076219,-795,0,1749231283,12601.04954988999,152.07997448999959,54326.57461824001 2025-06-06,17:34:45.000,157,11076204,-795,0,1749231284,12601.01586834,152.01653231999808,54326.64448944 2025-06-06,17:34:46.000,157,11076237,-795,0,1749231285,12600.96871416999,151.9319427599985,54326.64448944 2025-06-06,17:34:47.000,157,11076208,-795,0,1749231286,12600.901351069995,151.88964798000234,54326.60256672001 2025-06-06,17:34:48.000,157,11076228,-795,0,1749231287,12600.719470699994,151.82620581000083,54326.60256672001 2025-06-06,17:34:49.000,157,11076214,-795,0,1749231288,12600.739679629994,151.73456712000188,54326.70737352 2025-06-06,17:34:50.000,157,11076205,-795,0,1749231289,12600.68578914999,151.66407582000102,54326.67243792001 2025-06-06,17:34:51.000,157,11076247,-795,0,1749231290,12600.64537128999,151.59358452000015,54326.728334880005 2025-06-06,17:34:52.000,157,11076242,-795,0,1749231291,12600.564535569989,151.53014234999864,54326.53269552001 2025-06-06,17:34:53.000,157,11076220,-795,0,1749231292,12600.490436159998,151.48079844000313,54326.40692736001 2025-06-06,17:34:54.000,157,11076225,-795,0,1749231293,12600.375918889993,151.44555278999906,54326.41391448001 2025-06-06,17:34:55.000,157,11076244,-795,0,1749231294,12600.301819480002,151.42440540000098,54326.40692736001 2025-06-06,17:34:56.000,157,11076190,-795,0,1749231295,12600.167093279997,151.36096322999947,54326.42788872 2025-06-06,17:34:57.000,157,11076242,-795,0,1749231296,12600.052576009992,151.3539141000001,54326.55365688001 2025-06-06,17:34:58.000,157,11076220,-795,0,1749231297,12599.951531359991,151.3398158400014,54326.462824320006 2025-06-06,17:34:59.000,157,11076266,-795,0,1749231298,12599.843750399996,151.36096322999947,54326.39994024 2025-06-06,17:35:00.000,157,11076248,-795,0,1749231299,12599.79659623,151.38211062000482,54326.441862960004 2025-06-06,17:35:01.000,157,11076254,-795,0,1749231300,12599.884168259996,151.41030714000226,54326.31609480001 2025-06-06,17:35:02.000,157,11076244,-795,0,1749231301,12599.890904569991,151.39620888000354,54326.38596600001 2025-06-06,17:35:03.000,157,11076232,-795,0,1749231302,12599.917849810001,151.4032580100029,54326.33705616001 2025-06-06,17:35:04.000,157,11076235,-795,0,1749231303,12599.924586119996,151.41030714000226,54326.25321072 2025-06-06,17:35:05.000,157,11076212,-795,0,1749231304,12599.931322429991,151.4032580100029,54326.441862960004 2025-06-06,17:35:06.000,157,11076218,-795,0,1749231305,12600.039103390001,151.38915975000418,54326.392953120005 2025-06-06,17:35:07.000,157,11076208,-795,0,1749231306,12600.005421839996,151.41030714000226,54326.39994024 2025-06-06,17:35:08.000,157,11076215,-795,0,1749231307,12599.971740289991,151.39620888000354,54326.344043280005 2025-06-06,17:35:09.000,157,11076225,-795,0,1749231308,12599.985212909996,151.49489670000185,54326.12045544001 2025-06-06,17:35:10.000,157,11076210,-755,0,1749231309,12600.025630769996,151.4667001800044,54326.1414168 2025-06-06,17:35:11.000,157,11076194,-795,0,1749231310,12599.944795049996,151.5019458300012,54325.99468728 2025-06-06,17:35:12.000,157,11076198,-795,0,1749231311,12599.985212909996,151.51604408999992,54326.09949408001 2025-06-06,17:35:13.000,157,11076211,-795,0,1749231312,12599.965003979996,151.537191479998,54326.02263576 2025-06-06,17:35:14.000,157,11076216,-795,0,1749231313,12600.025630769996,151.5019458300012,54326.211288 2025-06-06,17:35:15.000,157,11076221,-795,0,1749231314,12600.018894460001,151.53014234999864,54326.16936528001 2025-06-06,17:35:16.000,157,11076201,-795,0,1749231315,12600.066048629997,151.49489670000185,54326.16936528001 2025-06-06,17:35:17.000,157,11076224,-795,0,1749231316,12600.039103390001,151.537191479998,54326.05058424001 2025-06-06,17:35:18.000,157,11076195,-715,0,1749231317,12600.113202799992,151.4878475700025,54325.87590624 2025-06-06,17:35:19.000,157,11076207,-795,0,1749231318,12600.173829589992,151.38211062000482,54325.97372592 2025-06-06,17:35:20.000,157,11076181,-795,0,1749231319,12600.227720069997,151.34686497000075,54326.00167440001 2025-06-06,17:35:21.000,157,11076193,-795,0,1749231320,12600.207511139997,151.29752105999796,54325.97372592 2025-06-06,17:35:22.000,157,11076201,-795,0,1749231321,12600.247928999997,151.21293149999838,54326.225262240005 2025-06-06,17:35:23.000,157,11076183,-795,0,1749231322,12600.214247449992,151.16358759000286,54326.16936528001 2025-06-06,17:35:24.000,157,11076183,-795,0,1749231323,12600.241192690002,151.08604716000264,54326.11346832 2025-06-06,17:35:25.000,157,11076212,-795,0,1749231324,12600.241192690002,151.01555586000177,54326.25321072 2025-06-06,17:35:26.000,157,11076208,-795,0,1749231325,12600.308555789998,150.91686804000346,54326.02962288001 2025-06-06,17:35:27.000,157,11076204,-795,0,1749231326,12600.301819480002,150.86752413000067,54325.98071304001 2025-06-06,17:35:28.000,157,11076226,-795,0,1749231327,12600.234456379992,150.80408195999917,54325.80603504 2025-06-06,17:35:29.000,157,11076146,-795,0,1749231328,12600.254665309993,150.77588544000173,54325.82000928 2025-06-06,17:35:30.000,157,11076219,-795,0,1749231329,12600.241192690002,150.72654152999894,54326.11346832 2025-06-06,17:35:31.000,157,11076199,-795,0,1749231330,12600.268137929997,150.70539414000086,54326.225262240005 2025-06-06,17:35:32.000,157,11076183,-795,0,1749231331,12600.274874239993,150.69129588000214,54326.225262240005 2025-06-06,17:35:33.000,157,11076218,-795,0,1749231332,12600.220983760002,150.6983450100015,54326.16936528001 2025-06-06,17:35:34.000,157,11076247,-795,0,1749231333,12600.261401620002,150.67719762000343,54325.93180320001 2025-06-06,17:35:35.000,157,11076247,-795,0,1749231334,12600.268137929997,150.71244327000022,54326.057571360005 2025-06-06,17:35:36.000,157,11076165,-795,0,1749231335,12600.234456379992,150.6983450100015,54326.06455848 2025-06-06,17:35:37.000,157,11076231,-795,0,1749231336,12600.234456379992,150.70539414000086,54325.91084184001 2025-06-06,17:35:38.000,157,11076179,-795,0,1749231337,12600.200774830002,150.6630993600047,54325.99468728 2025-06-06,17:35:39.000,157,11076186,-795,0,1749231338,12600.207511139997,150.67719762000343,54326.03661 2025-06-06,17:35:40.000,157,11076211,-795,0,1749231339,12600.194038519992,150.70539414000086,54326.06455848 2025-06-06,17:35:41.000,157,11076211,-795,0,1749231340,12600.247928999997,150.70539414000086,54326.19032664 2025-06-06,17:35:42.000,157,11076205,-795,0,1749231341,12600.288346859998,150.7335906599983,54326.09949408001 2025-06-06,17:35:43.000,157,11076210,-795,0,1749231342,12600.315292099993,150.75473805000365,54325.98071304001 2025-06-06,17:35:44.000,157,11076189,-795,0,1749231343,12600.308555789998,150.69129588000214,54325.85494488 2025-06-06,17:35:45.000,157,11076200,-795,0,1749231344,12600.348973649998,150.6490010999987,54325.85494488 2025-06-06,17:35:46.000,157,11076198,-795,0,1749231345,12600.355709959993,150.60670632000256,54325.88289336001 2025-06-06,17:35:47.000,157,11076187,-795,0,1749231346,12600.348973649998,150.56441153999913,54326.09250696 2025-06-06,17:35:48.000,157,11076219,-795,0,1749231347,12600.295083169993,150.5503132800004,54326.07154560001 2025-06-06,17:35:49.000,157,11076173,-795,0,1749231348,12600.369182579998,150.55736240999977,54326.1414168 2025-06-06,17:35:50.000,157,11076186,-795,0,1749231349,12600.396127819993,150.46572372000082,54326.25321072 2025-06-06,17:35:51.000,157,11076163,-795,0,1749231350,12600.369182579998,150.4868711099989,54325.91782896 2025-06-06,17:35:52.000,157,11076140,-795,0,1749231351,12600.281610550002,150.43047807000403,54325.91782896 2025-06-06,17:35:53.000,157,11076173,-795,0,1749231352,12600.241192690002,150.43047807000403,54325.84795776 2025-06-06,17:35:54.000,157,11076224,-795,0,1749231353,12600.194038519992,150.41637980999803,54325.69424112001 2025-06-06,17:35:55.000,157,11076197,-795,0,1749231354,12600.126675419997,150.43047807000403,54325.91084184001 2025-06-06,17:35:56.000,157,11076199,-795,0,1749231355,12600.092993869992,150.42342894000467,54326.12045544001 2025-06-06,17:35:57.000,157,11076177,-795,0,1749231356,12600.012158149992,150.47982197999954,54326.07853272001 2025-06-06,17:35:58.000,157,11076216,-795,0,1749231357,12599.81680516,150.45867459000146,54325.75013808 2025-06-06,17:35:59.000,157,11076225,-795,0,1749231358,12599.87743195,150.5009693700049,54325.79904792 2025-06-06,17:36:00.000,157,11076175,-795,0,1749231359,12599.931322429991,150.54326415000105,54325.80603504 2025-06-06,17:36:01.000,157,11076173,-795,0,1749231360,12599.783123609996,150.55736240999977,54325.78507368001 2025-06-06,17:36:02.000,157,11076184,-795,0,1749231361,12599.83027777999,150.59260806000384,54325.76411232001 2025-06-06,17:36:03.000,157,11076172,-795,0,1749231362,12599.7763873,150.6490010999987,54325.88289336001 2025-06-06,17:36:04.000,157,11076191,-795,0,1749231363,12599.72923312999,150.65605022999807,54325.95276456001 2025-06-06,17:36:05.000,157,11076217,-795,0,1749231364,12599.762914679995,150.69129588000214,54325.98770016 2025-06-06,17:36:06.000,157,11076221,-795,0,1749231365,12599.78985991999,150.72654152999894,54326.09250696 2025-06-06,17:36:07.000,157,11076219,-795,0,1749231366,12599.783123609996,150.761787180003,54326.04359712 2025-06-06,17:36:08.000,157,11076156,-795,0,1749231367,12599.74944205999,150.78998370000045,54325.687254 2025-06-06,17:36:09.000,157,11076200,-795,0,1749231368,12599.742705749995,150.77588544000173,54325.72917672 2025-06-06,17:36:10.000,157,11076195,-795,0,1749231369,12599.74944205999,150.78998370000045,54325.70821536 2025-06-06,17:36:11.000,157,11076173,-795,0,1749231370,12599.850486709991,150.78998370000045,54325.959751680006 2025-06-06,17:36:12.000,157,11076209,-795,0,1749231371,12599.911113499991,150.7476889200043,54326.12045544001 2025-06-06,17:36:13.000,157,11076187,-795,0,1749231372,12599.85722302,150.7476889200043,54326.07853272001 2025-06-06,17:36:14.000,157,11076189,-795,0,1749231373,12599.850486709991,150.70539414000086,54326.127442560006 2025-06-06,17:36:15.000,157,11076230,-795,0,1749231374,12599.884168259996,150.67014849000407,54326.211288 2025-06-06,17:36:16.000,157,11076191,-795,0,1749231375,12599.863959329996,150.69129588000214,54326.008661520005 2025-06-06,17:36:17.000,157,11076188,-795,0,1749231376,12599.83701409,150.71949239999958,54325.93180320001 2025-06-06,17:36:18.000,157,11076168,-795,0,1749231377,12599.73596944,150.69129588000214,54325.673279760005 2025-06-06,17:36:19.000,157,11076227,-795,0,1749231378,12599.67534265,150.68424675000279,54325.66629264001 2025-06-06,17:36:20.000,157,11076214,-795,0,1749231379,12599.64839740999,150.70539414000086,54326.12045544001 2025-06-06,17:36:21.000,157,11076178,-795,0,1749231380,12599.641661099995,150.71244327000022,54326.24622360001 2025-06-06,17:36:22.000,157,11076195,-795,0,1749231381,12599.574298,150.69129588000214,54326.274172080004 2025-06-06,17:36:23.000,157,11076194,-795,0,1749231382,12599.47325335,150.7829345700011,54326.26718496001 2025-06-06,17:36:24.000,157,11076208,-795,0,1749231383,12599.318318219994,150.83227848000388,54326.05058424001 2025-06-06,17:36:25.000,157,11076214,-795,0,1749231384,12599.143174160003,150.93096630000218,54325.92481608 2025-06-06,17:36:26.000,157,11076196,-795,0,1749231385,12599.116228919993,151.00145760000305,54326.09949408001 2025-06-06,17:36:27.000,157,11076218,-795,0,1749231386,12599.190328329998,151.03670324999985,54326.21827512001 2025-06-06,17:36:28.000,157,11076200,-795,0,1749231387,12599.089283679998,151.07194890000392,54326.33006904 2025-06-06,17:36:29.000,157,11076233,-795,0,1749231388,12599.082547370002,151.11424368000007,54326.47679856 2025-06-06,17:36:30.000,157,11076235,-795,0,1749231389,12599.237482499993,151.03670324999985,54326.58160536001 2025-06-06,17:36:31.000,157,11076226,-795,0,1749231390,12599.479989659994,150.98735934000433,54326.609553840004 2025-06-06,17:36:32.000,157,11076114,-795,0,1749231391,12599.49346228,150.9450645600009,54326.462824320006 2025-06-06,17:36:33.000,157,11076234,-795,0,1749231392,12599.48672596999,150.9450645600009,54326.295133440006 2025-06-06,17:36:34.000,157,11076188,-795,0,1749231393,12599.385681319989,150.92391717000282,54326.225262240005 2025-06-06,17:36:35.000,157,11076239,-795,0,1749231394,12599.419362869994,150.91686804000346,54326.20430088 2025-06-06,17:36:36.000,157,11076207,-795,0,1749231395,12599.325054529989,150.87457326000003,54326.2811592 2025-06-06,17:36:37.000,157,11076188,-795,0,1749231396,12599.291372979998,150.8816223899994,54326.441862960004 2025-06-06,17:36:38.000,157,11076196,-795,0,1749231397,12599.217273569993,150.87457326000003,54326.33006904 2025-06-06,17:36:39.000,157,11076210,-795,0,1749231398,12599.197064639993,150.90276978000475,54326.45583720001 2025-06-06,17:36:40.000,157,11076156,-795,0,1749231399,12599.001711650002,150.9450645600009,54326.344043280005 2025-06-06,17:36:41.000,157,11076245,-795,0,1749231400,12598.920875930002,151.00145760000305,54326.20430088 2025-06-06,17:36:42.000,157,11076220,-795,0,1749231401,12599.089283679998,150.91686804000346,54326.28814632001 2025-06-06,17:36:43.000,157,11076188,-795,0,1749231402,12599.224009879988,150.81818021999788,54326.28814632001 2025-06-06,17:36:44.000,157,11076190,-795,0,1749231403,12599.257691429993,150.75473805000365,54326.176352400005 2025-06-06,17:36:45.000,157,11076221,-795,0,1749231404,12599.372208699999,150.67719762000343,54326.4209016 2025-06-06,17:36:46.000,157,11076218,-795,0,1749231405,12599.392417629999,150.62080458000128,54326.54666976 2025-06-06,17:36:47.000,157,11076155,-795,0,1749231406,12599.378945009994,150.5714606699985,54326.511734160005 2025-06-06,17:36:48.000,157,11076150,-795,0,1749231407,12599.264427739989,150.54326415000105,54326.26718496001 2025-06-06,17:36:49.000,157,11076202,-795,0,1749231408,12599.338527149994,150.5503132800004,54326.19731376001 2025-06-06,17:36:50.000,157,11076176,-795,0,1749231409,12599.298109289994,150.5362150200017,54326.106481200004 2025-06-06,17:36:51.000,157,11076213,-795,0,1749231410,12599.345263459989,150.5362150200017,54326.05058424001 2025-06-06,17:36:52.000,157,11076215,-795,0,1749231411,12599.412626559999,150.5503132800004,54326.23224936 2025-06-06,17:36:53.000,157,11076214,-795,0,1749231412,12599.46651703999,150.52211676000297,54326.43487584001 2025-06-06,17:36:54.000,157,11076212,-795,0,1749231413,12599.53388014,150.55736240999977,54326.58859248 2025-06-06,17:36:55.000,157,11076197,-795,0,1749231414,12599.64839740999,150.55736240999977,54326.67243792001 2025-06-06,17:36:56.000,157,11076162,-795,0,1749231415,12599.682078959995,150.61375545000192,54326.53269552001 2025-06-06,17:36:57.000,157,11076212,-795,0,1749231416,12599.71576051,150.6490010999987,54326.33006904 2025-06-06,17:36:58.000,157,11076203,-795,0,1749231417,12599.783123609996,150.67719762000343,54326.24622360001 2025-06-06,17:36:59.000,157,11076201,-795,0,1749231418,12599.890904569991,150.761787180003,54326.295133440006 2025-06-06,17:37:00.000,157,11076240,-795,0,1749231419,12599.978476600001,150.76883631000237,54326.28814632001 2025-06-06,17:37:01.000,157,11076202,-795,0,1749231420,12600.106466489997,150.77588544000173,54326.36500464001 2025-06-06,17:37:02.000,157,11076176,-795,0,1749231421,12600.281610550002,150.80408195999917,54326.728334880005 2025-06-06,17:37:03.000,157,11076213,-795,0,1749231422,12600.409600439998,150.86047500000132,54326.71436064 2025-06-06,17:37:04.000,157,11076199,-795,0,1749231423,12600.416336749993,150.91686804000346,54326.62352808001 2025-06-06,17:37:05.000,157,11076222,-795,0,1749231424,12600.510645089998,150.91686804000346,54326.32308192 2025-06-06,17:37:06.000,157,11076210,-795,0,1749231425,12600.591480809999,150.9450645600009,54326.057571360005 2025-06-06,17:37:07.000,157,11076232,-795,0,1749231426,12600.84746058999,150.97326107999834,54326.295133440006 2025-06-06,17:37:08.000,157,11076218,-795,0,1749231427,12600.961977859995,150.9098189100041,54326.38596600001 2025-06-06,17:37:09.000,157,11076199,-795,0,1749231428,12601.089967749991,150.91686804000346,54326.38596600001 2025-06-06,17:37:10.000,157,11076195,-795,0,1749231429,12601.197748710001,150.87457326000003,54326.64448944 2025-06-06,17:37:11.000,157,11076246,-795,0,1749231430,12601.298793360002,150.88867151999875,54326.76327048 2025-06-06,17:37:12.000,157,11076185,-795,0,1749231431,12601.433519559992,150.86752413000067,54326.88205152 2025-06-06,17:37:13.000,157,11076206,-795,0,1749231432,12601.460464800002,150.87457326000003,54326.79121896001 2025-06-06,17:37:14.000,157,11076162,-795,0,1749231433,12601.561509450003,150.83227848000388,54326.71436064 2025-06-06,17:37:15.000,157,11076180,-795,0,1749231434,12601.574982069993,150.8463767400026,54326.42788872 2025-06-06,17:37:16.000,157,11076218,-795,0,1749231435,12601.595190999993,150.7970328299998,54326.46981144 2025-06-06,17:37:17.000,157,11076210,-795,0,1749231436,12601.723180889989,150.74063978999766,54326.560644000005 2025-06-06,17:37:18.000,157,11076181,-795,0,1749231437,12601.676026719993,150.74063978999766,54326.211288 2025-06-06,17:37:19.000,157,11076161,-795,0,1749231438,12601.810752919999,150.72654152999894,54326.630515200006 2025-06-06,17:37:20.000,157,11076192,-795,0,1749231439,12601.857907089994,150.7970328299998,54326.609553840004 2025-06-06,17:37:21.000,157,11076229,-795,0,1749231440,12601.9320065,150.83932761000324,54326.728334880005 2025-06-06,17:37:22.000,157,11076214,-795,0,1749231441,12601.97242436,150.82522935000452,54326.798206080006 2025-06-06,17:37:23.000,157,11076180,-795,0,1749231442,12602.039787459995,150.83932761000324,54326.70038640001 2025-06-06,17:37:24.000,157,11076171,-795,0,1749231443,12602.08694162999,150.83227848000388,54326.62352808001 2025-06-06,17:37:25.000,157,11076184,-795,0,1749231444,12602.120623179995,150.83227848000388,54326.68641216 2025-06-06,17:37:26.000,157,11076206,-795,0,1749231445,12602.25534938,150.88867151999875,54326.81218032 2025-06-06,17:37:27.000,157,11076177,-795,0,1749231446,12602.29576724,150.8463767400026,54327.02878104 2025-06-06,17:37:28.000,157,11076210,-795,0,1749231447,12602.329448789991,150.86047500000132,54326.88903864001 2025-06-06,17:37:29.000,157,11076178,-795,0,1749231448,12602.369866649991,150.90276978000475,54326.93096136 2025-06-06,17:37:30.000,157,11076172,-795,0,1749231449,12602.497856540002,150.8816223899994,54326.88903864001 2025-06-06,17:37:31.000,157,11076176,-795,0,1749231450,12602.578692260002,150.93801543000154,54326.8051932 2025-06-06,17:37:32.000,157,11076240,-795,0,1749231451,12602.652791669992,150.93801543000154,54326.75628336 2025-06-06,17:37:33.000,157,11076153,-795,0,1749231452,12602.699945840002,150.9803102099977,54326.90301288 2025-06-06,17:37:34.000,157,11076222,-795,0,1749231453,12602.592164879992,151.03670324999985,54326.896025760005 2025-06-06,17:37:35.000,157,11076204,-795,0,1749231454,12602.464174989997,151.1071945500007,54326.9798712 2025-06-06,17:37:36.000,157,11076208,-795,0,1749231455,12602.551747019992,151.11424368000007,54327.34320144001 2025-06-06,17:37:37.000,157,11076212,-795,0,1749231456,12602.571955949992,151.14948933000414,54327.3292272 2025-06-06,17:37:38.000,157,11076166,-795,0,1749231457,12602.605637499997,151.18473498000094,54327.27333024001 2025-06-06,17:37:39.000,157,11076226,-795,0,1749231458,12602.652791669992,151.21293149999838,54327.28730448 2025-06-06,17:37:40.000,157,11076242,-795,0,1749231459,12602.673000599993,151.24817715000245,54327.133587840006 2025-06-06,17:37:41.000,157,11076201,-795,0,1749231460,12602.713418459993,151.2411280200031,54327.25236888001 2025-06-06,17:37:42.000,157,11076252,-795,0,1749231461,12602.720154770002,151.26932454000053,54327.29429160001 2025-06-06,17:37:43.000,157,11076189,-795,0,1749231462,12602.679736910002,151.31866845000332,54327.24538176001 2025-06-06,17:37:44.000,157,11076128,-795,0,1749231463,12602.625846429997,151.3539141000001,54327.38512416 2025-06-06,17:37:45.000,157,11076210,-795,0,1749231464,12602.619110120002,151.38915975000418,54327.46198248001 2025-06-06,17:37:46.000,157,11076195,-795,0,1749231465,12602.619110120002,151.45965104999777,54327.46198248001 2025-06-06,17:37:47.000,157,11076215,-795,0,1749231466,12602.585428569997,151.4878475700025,54327.48294384 2025-06-06,17:37:48.000,157,11076157,-795,0,1749231467,12602.524801779997,151.57243713000207,54327.22442040001 2025-06-06,17:37:49.000,157,11076184,-795,0,1749231468,12602.578692260002,151.5865353900008,54327.30826584 2025-06-06,17:37:50.000,157,11076184,-795,0,1749231469,12602.585428569997,151.57948626000143,54327.1894848 2025-06-06,17:37:51.000,157,11076187,-795,0,1749231470,12602.578692260002,151.55833887000335,54327.34320144001 2025-06-06,17:37:52.000,157,11076176,-795,0,1749231471,12602.625846429997,151.53014234999864,54327.41307264001 2025-06-06,17:37:53.000,157,11076165,-795,0,1749231472,12602.686473219997,151.4667001800044,54327.53185368 2025-06-06,17:37:54.000,157,11076177,-795,0,1749231473,12602.699945840002,151.4667001800044,54327.40608552 2025-06-06,17:37:55.000,157,11076212,-795,0,1749231474,12602.679736910002,151.41030714000226,54327.42704688 2025-06-06,17:37:56.000,157,11076145,-795,0,1749231475,12602.767308939998,151.34686497000075,54327.44102112001 2025-06-06,17:37:57.000,157,11076194,-795,0,1749231476,12602.814463109993,151.3045701900046,54327.30826584 2025-06-06,17:37:58.000,157,11076193,-795,0,1749231477,12602.592164879992,151.3750614899982,54327.09865224 2025-06-06,17:37:59.000,157,11076180,-795,0,1749231478,12602.706682149998,151.36801235999883,54327.39211128001 2025-06-06,17:38:00.000,157,11076167,-795,0,1749231479,12602.834672039993,151.33276671000203,54327.46198248001 2025-06-06,17:38:01.000,157,11076203,-795,0,1749231480,12602.774045249993,151.31866845000332,54327.75544152001 2025-06-06,17:38:02.000,157,11076223,-795,0,1749231481,12602.875089899993,151.26227541000117,54327.74845440001 2025-06-06,17:38:03.000,157,11076233,-795,0,1749231482,12602.928980379998,151.1917841100003,54327.69255744 2025-06-06,17:38:04.000,157,11076187,-795,0,1749231483,12603.036761339994,151.19883323999966,54327.69954456 2025-06-06,17:38:05.000,157,11076203,-795,0,1749231484,12603.198432779995,151.11424368000007,54327.76941576 2025-06-06,17:38:06.000,157,11076201,-795,0,1749231485,12603.24558694999,151.12129280999943,54327.62967336001 2025-06-06,17:38:07.000,157,11076220,-795,0,1749231486,12603.23211433,151.1565384600035,54327.69954456 2025-06-06,17:38:08.000,157,11076146,-795,0,1749231487,12603.15127861,151.10014542000135,54327.48294384 2025-06-06,17:38:09.000,157,11076203,-795,0,1749231488,12603.158014919994,151.05785063999792,54327.67858320001 2025-06-06,17:38:10.000,157,11076200,-795,0,1749231489,12603.117597059994,151.05785063999792,54327.79037712 2025-06-06,17:38:11.000,157,11076239,-795,0,1749231490,12603.090651819999,151.1283419399988,54327.8881968 2025-06-06,17:38:12.000,157,11076197,-795,0,1749231491,12603.070442889999,151.13539106999815,54327.90915816 2025-06-06,17:38:13.000,157,11076208,-795,0,1749231492,12603.030025029999,151.11424368000007,54327.89518392001 2025-06-06,17:38:14.000,157,11076234,-795,0,1749231493,12603.06370657999,151.14244020000478,54327.79736424001 2025-06-06,17:38:15.000,157,11076202,-795,0,1749231494,12603.036761339994,151.1565384600035,54327.77640288001 2025-06-06,17:38:16.000,157,11076184,-795,0,1749231495,12603.13106968,151.14244020000478,54327.82531272001 2025-06-06,17:38:17.000,157,11076217,-795,0,1749231496,12603.13106968,151.14244020000478,54327.82531272001 2025-06-06,17:38:18.000,157,11076183,-795,0,1749231497,12603.070442889999,151.08604716000264,54327.972042240006 2025-06-06,17:38:19.000,157,11076191,-795,0,1749231498,12603.16475122999,151.0437523799992,54327.99999072 2025-06-06,17:38:20.000,157,11076270,-675,0,1749231499,12603.218641709995,150.96621194999898,54327.902171040005 2025-06-06,17:38:21.000,157,11076216,-795,0,1749231500,12603.158014919994,150.86752413000067,54327.84627408001 2025-06-06,17:38:22.000,157,11076184,-795,0,1749231501,12603.238850639995,150.78998370000045,54327.89518392001 2025-06-06,17:38:23.000,157,11076221,-795,0,1749231502,12603.20516908999,150.83932761000324,54327.92313240001 2025-06-06,17:38:24.000,157,11076220,-795,0,1749231503,12603.13106968,150.83227848000388,54327.79037712 2025-06-06,17:38:25.000,157,11076185,-795,0,1749231504,12603.117597059994,150.87457326000003,54327.83928696 2025-06-06,17:38:26.000,157,11076136,-795,0,1749231505,12603.17148754,150.8816223899994,54327.958068 2025-06-06,17:38:27.000,157,11076226,-795,0,1749231506,12603.2119054,150.83932761000324,54328.2026172 2025-06-06,17:38:28.000,157,11076237,-795,0,1749231507,12603.218641709995,150.81818021999788,54328.10479752 2025-06-06,17:38:29.000,157,11076200,-795,0,1749231508,12603.26579587999,150.77588544000173,54328.16069448001 2025-06-06,17:38:30.000,157,11076191,-795,0,1749231509,12603.35336791,150.761787180003,54328.25851416001 2025-06-06,17:38:31.000,157,11076211,-795,0,1749231510,12603.319686359995,150.72654152999894,54327.972042240006 2025-06-06,17:38:32.000,157,11076178,-795,0,1749231511,12603.37357684,150.6983450100015,54328.00697784 2025-06-06,17:38:33.000,157,11076221,-795,0,1749231512,12603.28600480999,150.6490010999987,54327.82531272001 2025-06-06,17:38:34.000,157,11076214,-795,0,1749231513,12603.400522079995,150.61375545000192,54327.916145279996 2025-06-06,17:38:35.000,157,11076198,-795,0,1749231514,12603.339895289995,150.5714606699985,54328.139733120006 2025-06-06,17:38:36.000,157,11076221,-795,0,1749231515,12603.400522079995,150.5009693700049,54328.069861920005 2025-06-06,17:38:37.000,157,11076179,-795,0,1749231516,12603.380313149995,150.4375272000034,54327.99999072 2025-06-06,17:38:38.000,157,11076174,-795,0,1749231517,12603.43420363,150.3881832900006,54327.99300360001 2025-06-06,17:38:39.000,157,11076182,-795,0,1749231518,12603.488094109991,150.33179024999845,54327.75544152001 2025-06-06,17:38:40.000,157,11076174,-795,0,1749231519,12603.589138759991,150.2401515599995,54327.86723544 2025-06-06,17:38:41.000,157,11076186,-795,0,1749231520,12603.595875070001,150.22605330000079,54327.83229984 2025-06-06,17:38:42.000,157,11076186,-795,0,1749231521,12603.609347689991,150.1414637400012,54327.83928696 2025-06-06,17:38:43.000,157,11076190,-795,0,1749231522,12603.589138759991,150.0921198299984,54327.90915816 2025-06-06,17:38:44.000,157,11076192,-795,0,1749231523,12603.649765549992,150.04982505000226,54327.958068 2025-06-06,17:38:45.000,157,11076210,-795,0,1749231524,12603.710392339992,150.02867766000418,54328.14672024 2025-06-06,17:38:46.000,157,11076194,-795,0,1749231525,12603.777755440002,150.01457939999818,54328.18165584001 2025-06-06,17:38:47.000,157,11076212,-795,0,1749231526,12603.797964370002,150.02162853000482,54328.13274600001 2025-06-06,17:38:48.000,157,11076234,-795,0,1749231527,12603.764282819997,150.00048113999947,54327.804351360006 2025-06-06,17:38:49.000,157,11076192,-795,0,1749231528,12603.784491749997,149.95113723000395,54327.8183256 2025-06-06,17:38:50.000,157,11076129,-795,0,1749231529,12603.797964370002,149.9581863600033,54327.86024832 2025-06-06,17:38:51.000,157,11076192,-795,0,1749231530,12603.878800090002,149.9440881000046,54327.902171040005 2025-06-06,17:38:52.000,157,11076199,-795,0,1749231531,12603.845118539997,149.9581863600033,54328.10479752 2025-06-06,17:38:53.000,157,11076150,-795,0,1749231532,12603.858591160002,149.9581863600033,54328.083836159996 2025-06-06,17:38:54.000,157,11076171,-795,0,1749231533,12603.946163189998,149.9581863600033,54328.18165584001 2025-06-06,17:38:55.000,157,11076179,-795,0,1749231534,12603.932690569993,149.9934320100001,54328.31441112 2025-06-06,17:38:56.000,157,11076222,-795,0,1749231535,12604.006789979998,150.01457939999818,54328.0279392 2025-06-06,17:38:57.000,157,11076176,-795,0,1749231536,12603.966372119998,150.02867766000418,54328.04191344001 2025-06-06,17:38:58.000,157,11076205,-795,0,1749231537,12603.979844740003,150.0921198299984,54327.83928696 2025-06-06,17:38:59.000,157,11076227,-795,0,1749231538,12604.020262599988,150.0921198299984,54327.94409376001 2025-06-06,17:39:00.000,157,11076233,-795,0,1749231539,12604.000053670003,150.14851287000056,54328.13274600001 2025-06-06,17:39:01.000,157,11076201,-795,0,1749231540,12604.060680459988,150.176709389998,54328.21659144 2025-06-06,17:39:02.000,157,11076203,-795,0,1749231541,12604.175197729994,150.176709389998,54328.307424000006 2025-06-06,17:39:03.000,157,11076158,-795,0,1749231542,12604.181934039989,150.190807650004,54328.34934672001 2025-06-06,17:39:04.000,157,11076142,-795,0,1749231543,12604.195406659994,150.2401515599995,54328.06287480001 2025-06-06,17:39:05.000,157,11076169,-795,0,1749231544,12604.208879279999,150.2401515599995,54328.00697784 2025-06-06,17:39:06.000,157,11076178,-795,0,1749231545,12604.256033449994,150.21195504000207,54328.03492632 2025-06-06,17:39:07.000,157,11076154,-795,0,1749231546,12604.32339654999,150.190807650004,54328.09082328001 2025-06-06,17:39:08.000,157,11076200,-795,0,1749231547,12604.357078099994,150.190807650004,54328.0978104 2025-06-06,17:39:09.000,157,11076198,-795,0,1749231548,12604.40423226999,150.0780215699997,54328.27947552001 2025-06-06,17:39:10.000,157,11076248,-795,0,1749231549,12604.51201323,150.00753026999882,54328.25851416001 2025-06-06,17:39:11.000,157,11076193,-795,0,1749231550,12604.56590370999,149.95113723000395,54328.405243680005 2025-06-06,17:39:12.000,157,11076154,-795,0,1749231551,12604.59284895,149.88769506000244,54328.34934672001 2025-06-06,17:39:13.000,157,11076185,-795,0,1749231552,12604.62653049999,149.845400279999,54328.05588768 2025-06-06,17:39:14.000,157,11076211,-795,0,1749231553,12604.61305788,149.75376159000007,54327.97902936 2025-06-06,17:39:15.000,157,11076190,-795,0,1749231554,12604.60632156999,149.65507377000176,54327.94409376001 2025-06-06,17:39:16.000,157,11076190,-795,0,1749231555,12604.579376329995,149.6480246400024,54328.04890056 2025-06-06,17:39:17.000,157,11076196,-795,0,1749231556,12604.538958469995,149.5211402999994,54328.21659144 2025-06-06,17:39:18.000,157,11076208,-795,0,1749231557,12604.50527691999,149.42950161000044,54328.07684904 2025-06-06,17:39:19.000,157,11076133,-795,0,1749231558,12604.458122749995,149.35901030999958,54328.13274600001 2025-06-06,17:39:20.000,157,11076145,-795,0,1749231559,12604.42444119999,149.3378629200015,54328.1676816 2025-06-06,17:39:21.000,157,11076188,-795,0,1749231560,12604.437913819995,149.26032249000127,54327.86024832 2025-06-06,17:39:22.000,157,11076171,-795,0,1749231561,12604.289714999999,149.2391751000032,54327.69954456 2025-06-06,17:39:23.000,157,11076139,-795,0,1749231562,12604.269506069999,149.19688031999976,54327.75544152001 2025-06-06,17:39:24.000,157,11076194,-795,0,1749231563,12604.134779869994,149.19688031999976,54327.76242864 2025-06-06,17:39:25.000,157,11076196,-795,0,1749231564,12604.202142969989,149.1898311900004,54327.98601648 2025-06-06,17:39:26.000,157,11076169,-795,0,1749231565,12604.080889389988,149.18278206000105,54328.083836159996 2025-06-06,17:39:27.000,157,11076176,-795,0,1749231566,12604.006789979998,149.2391751000032,54328.069861920005 2025-06-06,17:39:28.000,157,11076147,-795,0,1749231567,12603.831645919992,149.2885190099987,54327.86723544 2025-06-06,17:39:29.000,157,11076143,-795,0,1749231568,12603.791228059992,149.31671553000342,54327.84627408001 2025-06-06,17:39:30.000,157,11076085,-795,0,1749231569,12603.710392339992,149.401305090003,54327.69255744 2025-06-06,17:39:31.000,157,11076158,-795,0,1749231570,12603.710392339992,149.45769812999788,54327.79736424001 2025-06-06,17:39:32.000,157,11076181,-795,0,1749231571,12603.696919720001,149.52818942999875,54327.77640288001 2025-06-06,17:39:33.000,157,11076182,-795,0,1749231572,12603.703656029997,149.59163160000026,54327.685570320005 2025-06-06,17:39:34.000,157,11076176,-795,0,1749231573,12603.669974479992,149.6480246400024,54327.87422256001 2025-06-06,17:39:35.000,157,11076214,-795,0,1749231574,12603.656501860001,149.76785984999879,54327.96505512001 2025-06-06,17:39:36.000,157,11076140,-795,0,1749231575,12603.575666140001,149.85949853999773,54328.020952080005 2025-06-06,17:39:37.000,157,11076187,-795,0,1749231576,12603.616084000001,149.96523549000267,54327.951080880004 2025-06-06,17:39:38.000,157,11076090,-795,0,1749231577,12603.42746731999,150.0780215699997,54327.54582792 2025-06-06,17:39:39.000,157,11076194,-795,0,1749231578,12603.420731009996,150.22605330000079,54327.615699120004 2025-06-06,17:39:40.000,157,11076182,-795,0,1749231579,12603.2119054,150.4375272000034,54327.65762184001 2025-06-06,17:39:41.000,157,11076221,-795,0,1749231580,12603.17148754,150.52211676000297,54327.77640288001 2025-06-06,17:39:42.000,157,11076250,-795,0,1749231581,12603.29274112,150.4868711099989,54328.03492632 2025-06-06,17:39:43.000,157,11076240,-795,0,1749231582,12603.562193519996,150.40228154999932,54328.0978104 2025-06-06,17:39:44.000,157,11076162,-795,0,1749231583,12603.676710790001,150.37408503000188,54327.99999072 2025-06-06,17:39:45.000,157,11076093,-795,0,1749231584,12603.784491749997,150.303593730001,54327.98601648 2025-06-06,17:39:46.000,157,11076097,-795,0,1749231585,12603.730601269992,150.3529376400038,54327.81133848 2025-06-06,17:39:47.000,157,11076223,-795,0,1749231586,12603.791228059992,150.31769198999973,54327.7135188 2025-06-06,17:39:48.000,157,11076152,-795,0,1749231587,12603.656501860001,150.31769198999973,54327.66460896 2025-06-06,17:39:49.000,157,11076175,-795,0,1749231588,12603.602611379996,150.34588851000444,54327.636660480006 2025-06-06,17:39:50.000,157,11076214,-795,0,1749231589,12603.548720899991,150.28244634000293,54327.72050592 2025-06-06,17:39:51.000,157,11076164,-795,0,1749231590,12603.51503935,150.303593730001,54328.01396496001 2025-06-06,17:39:52.000,157,11076143,-795,0,1749231591,12603.508303039991,150.23310243000014,54327.99999072 2025-06-06,17:39:53.000,157,11076205,-795,0,1749231592,12603.55545721,150.19785678000335,54327.92313240001 2025-06-06,17:39:54.000,157,11076192,-795,0,1749231593,12603.501566729996,150.18375852000463,54327.89518392001 2025-06-06,17:39:55.000,157,11076208,-795,0,1749231594,12603.55545721,150.1414637400012,54327.69255744 2025-06-06,17:39:56.000,157,11076200,-795,0,1749231595,12603.643029239996,150.11326722000376,54327.783390000004 2025-06-06,17:39:57.000,157,11076174,-795,0,1749231596,12603.690183409992,150.01457939999818,54327.75544152001 2025-06-06,17:39:58.000,157,11076177,-795,0,1749231597,12603.602611379996,149.9581863600033,54327.65063472 2025-06-06,17:39:59.000,157,11076181,-795,0,1749231598,12603.643029239996,149.88064593000308,54327.82531272001 2025-06-06,17:40:00.000,157,11076106,-795,0,1749231599,12603.696919720001,149.82425289000093,54327.853261200005 2025-06-06,17:40:01.000,157,11076176,-795,0,1749231600,12603.656501860001,149.77490897999814,54327.76941576 2025-06-06,17:40:02.000,157,11076156,-795,0,1749231601,12603.589138759991,149.8313020200003,54327.83229984 2025-06-06,17:40:03.000,157,11076132,-795,0,1749231602,12603.461148869996,149.90179332000116,54327.58775064001 2025-06-06,17:40:04.000,157,11076158,-795,0,1749231603,12603.178223849995,150.0780215699997,54327.44102112001 2025-06-06,17:40:05.000,157,11076207,-795,0,1749231604,12603.158014919994,150.2049059100027,54327.55980216001 2025-06-06,17:40:06.000,157,11076195,-795,0,1749231605,12603.279268499995,150.13441461000184,54327.65063472 2025-06-06,17:40:07.000,157,11076209,-795,0,1749231606,12603.46788517999,150.09916895999777,54327.7135188 2025-06-06,17:40:08.000,157,11076129,-795,0,1749231607,12603.521775659996,150.04982505000226,54327.69954456 2025-06-06,17:40:09.000,157,11076207,-795,0,1749231608,12603.703656029997,150.02162853000482,54327.74845440001 2025-06-06,17:40:10.000,157,11076112,-795,0,1749231609,12603.717128650002,150.0568741800016,54327.76941576 2025-06-06,17:40:11.000,157,11076174,-795,0,1749231610,12603.872063779992,150.0568741800016,54327.79736424001 2025-06-06,17:40:12.000,157,11076159,-795,0,1749231611,12603.899009020002,150.08507069999905,54327.65762184001 2025-06-06,17:40:13.000,157,11076158,-795,0,1749231612,12603.872063779992,150.0780215699997,54327.55980216001 2025-06-06,17:40:14.000,157,11076165,-795,0,1749231613,12603.899009020002,150.11326722000376,54327.566789280005 2025-06-06,17:40:15.000,157,11076195,-795,0,1749231614,12603.993317359993,150.13441461000184,54327.62967336001 2025-06-06,17:40:16.000,157,11076222,-795,0,1749231615,12604.053944149993,150.11326722000376,54327.96505512001 2025-06-06,17:40:17.000,157,11076166,-795,0,1749231616,12604.047207839998,150.11326722000376,54327.783390000004 2025-06-06,17:40:18.000,157,11076203,-795,0,1749231617,12604.114570939993,150.16966025999864,54327.89518392001 2025-06-06,17:40:19.000,157,11076176,-795,0,1749231618,12604.235824519994,150.12031635000312,54327.916145279996 2025-06-06,17:40:20.000,157,11076196,-795,0,1749231619,12604.289714999999,150.12031635000312,54327.783390000004 2025-06-06,17:40:21.000,157,11076212,-795,0,1749231620,12604.45138644,150.16966025999864,54327.86723544 2025-06-06,17:40:22.000,157,11076192,-795,0,1749231621,12604.58611263999,150.1062180900044,54327.916145279996 2025-06-06,17:40:23.000,157,11076197,-795,0,1749231622,12604.47159537,150.11326722000376,54327.734480160005 2025-06-06,17:40:24.000,157,11076122,-795,0,1749231623,12604.59284895,150.08507069999905,54327.99999072 2025-06-06,17:40:25.000,157,11076190,-795,0,1749231624,12604.619794189995,150.1062180900044,54328.0279392 2025-06-06,17:40:26.000,157,11076225,-795,0,1749231625,12604.680420979996,150.04982505000226,54328.069861920005 2025-06-06,17:40:27.000,157,11076211,-795,0,1749231626,12604.65347574,150.0568741800016,54328.07684904 2025-06-06,17:40:28.000,157,11076209,-795,0,1749231627,12604.559167399995,150.0427759200029,54327.83928696 2025-06-06,17:40:29.000,157,11076163,-795,0,1749231628,12604.60632156999,150.0568741800016,54327.74146728 2025-06-06,17:40:30.000,157,11076178,-795,0,1749231629,12604.599585259995,150.06392331000097,54327.853261200005 2025-06-06,17:40:31.000,157,11076203,-795,0,1749231630,12604.57264002,150.0921198299984,54327.81133848 2025-06-06,17:40:32.000,157,11076164,-795,0,1749231631,12604.4918043,150.11326722000376,54327.783390000004 2025-06-06,17:40:33.000,157,11076181,-795,0,1749231632,12604.40423226999,150.16261112999928,54327.88120968 2025-06-06,17:40:34.000,157,11076125,-795,0,1749231633,12604.37055072,150.2401515599995,54327.951080880004 2025-06-06,17:40:35.000,157,11076178,-795,0,1749231634,12604.44465012999,150.2894954700023,54328.01396496001 2025-06-06,17:40:36.000,157,11076178,-795,0,1749231635,12604.41096858,150.36703590000252,54328.04890056 2025-06-06,17:40:37.000,157,11076162,-795,0,1749231636,12604.458122749995,150.47277285000018,54327.75544152001 2025-06-06,17:40:38.000,157,11076171,-795,0,1749231637,12604.357078099994,150.64195196999935,54327.6436476 2025-06-06,17:40:39.000,157,11076198,-795,0,1749231638,12604.45138644,150.761787180003,54327.69954456 2025-06-06,17:40:40.000,157,11076187,-795,0,1749231639,12604.437913819995,150.88867151999875,54327.74845440001 2025-06-06,17:40:41.000,157,11076159,-795,0,1749231640,12604.44465012999,151.0296541200005,54327.902171040005 2025-06-06,17:40:42.000,157,11076178,-715,0,1749231641,12604.48506798999,151.14244020000478,54328.01396496001 2025-06-06,17:40:43.000,157,11076161,-795,0,1749231642,12604.54569477999,151.32571758000267,54328.01396496001 2025-06-06,17:40:44.000,157,11076147,-795,0,1749231643,12604.52548584999,151.48079844000313,54327.89518392001 2025-06-06,17:40:45.000,157,11076151,-795,0,1749231644,12604.619794189995,151.67817407999974,54327.81133848 2025-06-06,17:40:46.000,157,11076188,-795,0,1749231645,12604.71410253,151.8121075500021,54327.902171040005 2025-06-06,17:40:47.000,157,11076181,-795,0,1749231646,12604.761256699996,151.99538493,54327.8881968 2025-06-06,17:40:48.000,157,11076177,-795,0,1749231647,12604.660212049996,152.13636753000173,54327.76941576 2025-06-06,17:40:49.000,157,11076148,-795,0,1749231648,12604.73431146,152.26325187000475,54327.8881968 2025-06-06,17:40:50.000,157,11076165,-795,0,1749231649,12604.747784079991,152.36193969000306,54328.069861920005 2025-06-06,17:40:51.000,157,11076142,-795,0,1749231650,12604.794938250001,152.453578380002,54328.17466872 2025-06-06,17:40:52.000,157,11076181,-795,0,1749231651,12604.821883489996,152.5522662000003,54328.2026172 2025-06-06,17:40:53.000,157,11076176,-795,0,1749231652,12604.815147180001,152.64390488999925,54328.16069448001 2025-06-06,17:40:54.000,157,11076173,-795,0,1749231653,12604.848828729992,152.7002979300014,54327.99999072 2025-06-06,17:40:55.000,157,11076134,-795,0,1749231654,12604.869037659992,152.77078923000226,54328.01396496001 2025-06-06,17:40:56.000,157,11076138,-795,0,1749231655,12604.862301349996,152.79193662000034,54328.083836159996 2025-06-06,17:40:57.000,157,11076203,-795,0,1749231656,12604.842092419996,152.8271822700044,54328.13274600001 2025-06-06,17:40:58.000,157,11076181,-795,0,1749231657,12604.720838839996,152.84128053000313,54328.01396496001 2025-06-06,17:40:59.000,157,11076190,-795,0,1749231658,12604.75452039,152.89062443999865,54328.25851416001 2025-06-06,17:41:00.000,157,11076170,-795,0,1749231659,12604.761256699996,152.89062443999865,54328.36332096 2025-06-06,17:41:01.000,157,11076165,-795,0,1749231660,12604.700629909996,152.93291922000208,54328.32838536001 2025-06-06,17:41:02.000,157,11076157,-795,0,1749231661,12604.700629909996,152.9470174800008,54328.27947552001 2025-06-06,17:41:03.000,157,11076160,-795,0,1749231662,12604.68715728999,152.9470174800008,54328.27947552001 2025-06-06,17:41:04.000,157,11076162,-795,0,1749231663,12604.599585259995,152.9470174800008,54328.18165584001 2025-06-06,17:41:05.000,157,11076153,-795,0,1749231664,12604.57264002,152.98226313000487,54328.1676816 2025-06-06,17:41:06.000,157,11076181,-795,0,1749231665,12604.54569477999,152.92587009000272,54328.42620504001 2025-06-06,17:41:07.000,157,11076207,-795,0,1749231666,12604.52548584999,152.9470174800008,54328.4122308 2025-06-06,17:41:08.000,157,11076239,-795,0,1749231667,12604.45138644,152.95406661000015,54328.36332096 2025-06-06,17:41:09.000,157,11076169,-795,0,1749231668,12604.518749539995,152.96816486999887,54328.356333840005 2025-06-06,17:41:10.000,157,11076182,-795,0,1749231669,12604.56590370999,152.92587009000272,54328.33537248 2025-06-06,17:41:11.000,157,11076149,-675,0,1749231670,12604.55243109,152.9470174800008,54328.251527039996 2025-06-06,17:41:12.000,157,11076227,-795,0,1749231671,12604.640003119996,152.897673569998,54328.30043688001 2025-06-06,17:41:13.000,157,11076181,-795,0,1749231672,12604.60632156999,152.93291922000208,54328.23056568001 2025-06-06,17:41:14.000,157,11076181,-795,0,1749231673,12604.61305788,152.87652617999993,54328.29344976 2025-06-06,17:41:15.000,157,11076201,-795,0,1749231674,12604.63326681,152.8624279200012,54328.31441112 2025-06-06,17:41:16.000,157,11076169,-795,0,1749231675,12604.707366219991,152.83423140000377,54328.44716640001 2025-06-06,17:41:17.000,157,11076163,-795,0,1749231676,12604.75452039,152.84128053000313,54328.50306336 2025-06-06,17:41:18.000,157,11076154,-795,0,1749231677,12604.794938250001,152.87652617999993,54328.356333840005 2025-06-06,17:41:19.000,157,11076165,-795,0,1749231678,12604.828619799991,152.87652617999993,54328.16069448001 2025-06-06,17:41:20.000,157,11076162,-795,0,1749231679,12604.895982900001,152.8835753099993,54328.2026172 2025-06-06,17:41:21.000,157,11076172,-795,0,1749231680,12604.916191830001,152.91882096000336,54328.15370736 2025-06-06,17:41:22.000,157,11076138,-795,0,1749231681,12604.963345999997,152.897673569998,54328.2026172 2025-06-06,17:41:23.000,157,11076151,-795,0,1749231682,12604.922928139997,152.93291922000208,54328.31441112 2025-06-06,17:41:24.000,157,11076114,-795,0,1749231683,12604.916191830001,152.99636139000359,54328.13274600001 2025-06-06,17:41:25.000,157,11076215,-795,0,1749231684,12605.057654340002,153.0104596500023,54328.475114880006 2025-06-06,17:41:26.000,157,11076198,-795,0,1749231685,12605.131753749993,152.98931226000423,54328.33537248 2025-06-06,17:41:27.000,157,11076157,-795,0,1749231686,12605.178907920003,153.03865616999974,54328.1676816 2025-06-06,17:41:28.000,157,11076172,-795,0,1749231687,12605.131753749993,153.03865616999974,54327.97902936 2025-06-06,17:41:29.000,157,11076160,-795,0,1749231688,12605.253007329993,153.10209834000125,54328.0279392 2025-06-06,17:41:30.000,157,11076204,-795,0,1749231689,12605.327106739998,153.10209834000125,54328.07684904 2025-06-06,17:41:31.000,157,11076141,-795,0,1749231690,12605.347315669998,153.08800008000253,54328.25851416001 2025-06-06,17:41:32.000,157,11076148,-795,0,1749231691,12605.495514489994,153.08095095000317,54328.37030808 2025-06-06,17:41:33.000,157,11076168,-795,0,1749231692,12605.61003176,153.10209834000125,54328.43319216 2025-06-06,17:41:34.000,157,11076194,-795,0,1749231693,12605.66392223999,153.08800008000253,54328.44017928 2025-06-06,17:41:35.000,157,11076221,-795,0,1749231694,12605.738021649995,153.08800008000253,54328.16069448001 2025-06-06,17:41:36.000,157,11076125,-795,0,1749231695,12605.717812719995,153.1091474700006,54328.069861920005 2025-06-06,17:41:37.000,157,11076152,-795,0,1749231696,12605.78517581999,153.1091474700006,54328.10479752 2025-06-06,17:41:38.000,157,11076188,-795,0,1749231697,12605.839066299995,153.08800008000253,54328.11178464001 2025-06-06,17:41:39.000,157,11076158,-795,0,1749231698,12605.88622046999,153.11619659999997,54328.356333840005 2025-06-06,17:41:40.000,157,11076172,-795,0,1749231699,12605.93337464,153.1091474700006,54328.419217919996 2025-06-06,17:41:41.000,157,11076169,-795,0,1749231700,12606.034419290001,153.1584913800034,54328.56594744001 2025-06-06,17:41:42.000,157,11076155,-795,0,1749231701,12606.061364529996,153.13029485999868,54328.44716640001 2025-06-06,17:41:43.000,157,11076213,-795,0,1749231702,12606.169145489992,153.18668790000083,54328.54498608001 2025-06-06,17:41:44.000,157,11076158,-795,0,1749231703,12606.202827039997,153.18668790000083,54328.29344976 2025-06-06,17:41:45.000,157,11076196,-795,0,1749231704,12606.216299660002,153.1937370300002,54328.26550128 2025-06-06,17:41:46.000,157,11076152,-795,0,1749231705,12606.283662759997,153.17963877000147,54328.2724884 2025-06-06,17:41:47.000,157,11076146,-795,0,1749231706,12606.357762170002,153.2078352899989,54328.237552800005 2025-06-06,17:41:48.000,157,11076169,-795,0,1749231707,12606.344289549997,153.18668790000083,54328.33537248 2025-06-06,17:41:49.000,157,11076185,-795,0,1749231708,12606.398180030003,153.21488441999827,54328.37729520001 2025-06-06,17:41:50.000,157,11076176,-795,0,1749231709,12606.526169919998,153.2078352899989,54328.524024720005 2025-06-06,17:41:51.000,157,11076169,-795,0,1749231710,12606.580060399989,153.2078352899989,54328.51703760001 2025-06-06,17:41:52.000,157,11076115,-795,0,1749231711,12606.620478259989,153.24308094000298,54328.26550128 2025-06-06,17:41:53.000,157,11076182,-795,0,1749231712,12606.647423499999,153.27127746000042,54328.18165584001 2025-06-06,17:41:54.000,157,11076124,-795,0,1749231713,12606.714786599994,153.27127746000042,54328.118771760004 2025-06-06,17:41:55.000,157,11076146,-795,0,1749231714,12606.775413389994,153.3206213700032,54328.237552800005 2025-06-06,17:41:56.000,157,11076164,-795,0,1749231715,12606.76867708,153.33471963000193,54328.454153520004 2025-06-06,17:41:57.000,157,11076183,-795,0,1749231716,12606.74173183999,153.3417687600013,54328.4122308 2025-06-06,17:41:58.000,157,11076166,-795,0,1749231717,12606.74173183999,153.35586702,54328.34934672001 2025-06-06,17:41:59.000,157,11076184,-795,0,1749231718,12606.82256755999,153.39816180000344,54328.48908912 2025-06-06,17:42:00.000,157,11076101,-795,0,1749231719,12606.836040179995,153.4193091900015,54328.27947552001 2025-06-06,17:42:01.000,157,11076190,-795,0,1749231720,12606.755204459994,153.42635832000087,54328.13274600001 2025-06-06,17:42:02.000,157,11076147,-795,0,1749231721,12606.72152290999,153.4686531000043,54328.16069448001 2025-06-06,17:42:03.000,157,11076181,-795,0,1749231722,12606.728259219999,153.46160396999767,54328.04191344001 2025-06-06,17:42:04.000,157,11076160,-795,0,1749231723,12606.627214569999,153.48275136000302,54328.0279392 2025-06-06,17:42:05.000,157,11076186,-795,0,1749231724,12606.68110504999,153.4193091900015,54328.3423596 2025-06-06,17:42:06.000,157,11076195,-795,0,1749231725,12606.728259219999,153.48275136000302,54328.475114880006 2025-06-06,17:42:07.000,157,11076174,-795,0,1749231726,12606.687841359999,153.48275136000302,54328.44017928 2025-06-06,17:42:08.000,157,11076122,-795,0,1749231727,12606.546378849998,153.5532426600039,54328.33537248 2025-06-06,17:42:09.000,157,11076146,-795,0,1749231728,12606.613741949994,153.5391443999979,54328.12575888 2025-06-06,17:42:10.000,157,11076105,-795,0,1749231729,12606.539642539989,153.64488135000283,54328.18165584001 2025-06-06,17:42:11.000,157,11076139,-795,0,1749231730,12606.586796709998,153.62373396000476,54328.19563008 2025-06-06,17:42:12.000,157,11076151,-795,0,1749231731,12606.526169919998,153.70832352000434,54328.20960432001 2025-06-06,17:42:13.000,157,11076154,-795,0,1749231732,12606.458806819988,153.7506183000005,54328.39825656001 2025-06-06,17:42:14.000,157,11076213,-795,0,1749231733,12606.445334199998,153.77176568999857,54328.44716640001 2025-06-06,17:42:15.000,157,11076151,-795,0,1749231734,12606.479015749988,153.8634043800048,54328.48908912 2025-06-06,17:42:16.000,157,11076074,-795,0,1749231735,12606.418388960003,153.9127482900003,54328.524024720005 2025-06-06,17:42:17.000,157,11076157,-795,0,1749231736,12606.452070509993,153.96914133000246,54328.19563008 2025-06-06,17:42:18.000,157,11076174,-795,0,1749231737,12606.377971100002,154.05373089000204,54328.04191344001 2025-06-06,17:42:19.000,157,11076173,-795,0,1749231738,12606.431861579993,154.08897653999884,54328.01396496001 2025-06-06,17:42:20.000,157,11076210,-795,0,1749231739,12606.445334199998,154.10307480000483,54328.14672024 2025-06-06,17:42:21.000,157,11076140,-795,0,1749231740,12606.539642539989,154.10307480000483,54328.37030808 2025-06-06,17:42:22.000,157,11076157,-795,0,1749231741,12606.573324089994,154.08897653999884,54328.454153520004 2025-06-06,17:42:23.000,157,11076220,-795,0,1749231742,12606.674368739994,154.08192740999948,54328.37729520001 2025-06-06,17:42:24.000,157,11076108,-795,0,1749231743,12606.728259219999,154.04668176000268,54328.18165584001 2025-06-06,17:42:25.000,157,11076190,-795,0,1749231744,12606.876458039995,154.0607800200014,54327.83928696 2025-06-06,17:42:26.000,157,11076176,-795,0,1749231745,12607.118965199996,154.145369580001,54327.62967336001 2025-06-06,17:42:27.000,157,11076191,-795,0,1749231746,12607.287372949992,154.30045044000144,54327.60172488 2025-06-06,17:42:28.000,157,11076145,-795,0,1749231747,12607.179591989996,154.54012086000148,54327.41307264001 2025-06-06,17:42:29.000,157,11076133,-795,0,1749231748,12607.08528364999,154.65995606999786,54327.399098400005 2025-06-06,17:42:30.000,157,11076185,-795,0,1749231749,12606.937084829995,154.5824156400049,54327.86024832 2025-06-06,17:42:31.000,157,11076211,-795,0,1749231750,12606.84277648999,154.43438391000382,54327.93710664 2025-06-06,17:42:32.000,157,11076072,-795,0,1749231751,12606.82256755999,154.29340131000208,54328.01396496001 2025-06-06,17:42:33.000,157,11076153,-795,0,1749231752,12606.876458039995,154.07487828000012,54327.972042240006 2025-06-06,17:42:34.000,157,11076132,-795,0,1749231753,12607.03139317,153.94094480999775,54327.83229984 2025-06-06,17:42:35.000,157,11076194,-795,0,1749231754,12607.327790809992,153.89160090000223,54327.972042240006 2025-06-06,17:42:36.000,157,11076195,-795,0,1749231755,12607.428835459992,153.91979741999967,54328.06287480001 2025-06-06,17:42:37.000,157,11076192,-795,0,1749231756,12607.469253319992,154.03963263000333,54328.04191344001 2025-06-06,17:42:38.000,157,11076176,-795,0,1749231757,12607.428835459992,154.1242221900029,54328.2026172 2025-06-06,17:42:39.000,157,11076183,-795,0,1749231758,12607.442308079997,154.20176262000314,54328.405243680005 2025-06-06,17:42:40.000,157,11076131,-795,0,1749231759,12607.422099149997,154.25110652999865,54328.51703760001 2025-06-06,17:42:41.000,157,11076140,-795,0,1749231760,12607.361472359997,154.258155659998,54328.37030808 2025-06-06,17:42:42.000,157,11076168,-795,0,1749231761,12607.233482470001,154.26520479000465,54328.32139824 2025-06-06,17:42:43.000,157,11076139,-795,0,1749231762,12607.08528364999,154.2440573999993,54328.04191344001 2025-06-06,17:42:44.000,157,11076117,-795,0,1749231763,12606.91013959,154.21586088000186,54328.04890056 2025-06-06,17:42:45.000,157,11076176,-795,0,1749231764,12606.8495128,154.1101239300042,54328.16069448001 2025-06-06,17:42:46.000,157,11076150,-795,0,1749231765,12606.76194076999,154.01848523999797,54328.251527039996 2025-06-06,17:42:47.000,157,11076159,-795,0,1749231766,12606.640687189989,153.85635524999816,54328.39825656001 2025-06-06,17:42:48.000,157,11076100,-795,0,1749231767,12606.418388960003,153.7999622100033,54328.083836159996 2025-06-06,17:42:49.000,157,11076124,-795,0,1749231768,12606.539642539989,153.74356917000114,54328.36332096 2025-06-06,17:42:50.000,157,11076143,-795,0,1749231769,12606.519433609988,153.65897961000155,54328.454153520004 2025-06-06,17:42:51.000,157,11076165,-795,0,1749231770,12606.485752059998,153.6660287400009,54328.069861920005 2025-06-06,17:42:52.000,157,11076141,-795,0,1749231771,12606.505960989998,153.69422525999835,54328.13274600001 2025-06-06,17:42:53.000,157,11076116,-795,0,1749231772,12606.573324089994,153.75766742999986,54328.188642960005 2025-06-06,17:42:54.000,157,11076161,-795,0,1749231773,12606.647423499999,153.814060470002,54328.36332096 2025-06-06,17:42:55.000,157,11076177,-795,0,1749231774,12606.667632429999,153.9127482900003,54328.57992168 2025-06-06,17:42:56.000,157,11076152,-795,0,1749231775,12606.687841359999,154.04668176000268,54328.63581864001 2025-06-06,17:42:57.000,157,11076138,-795,0,1749231776,12606.633950879994,154.16651696999907,54328.454153520004 2025-06-06,17:42:58.000,157,11076166,-795,0,1749231777,12606.647423499999,154.32864695999888,54328.39825656001 2025-06-06,17:42:59.000,157,11076111,-795,0,1749231778,12606.633950879994,154.4555313000019,54328.188642960005 2025-06-06,17:43:00.000,157,11076126,-795,0,1749231779,12606.74846815,154.52602260000276,54328.37030808 2025-06-06,17:43:01.000,157,11076157,-795,0,1749231780,12606.856249109995,154.67405433000386,54328.59389592001 2025-06-06,17:43:02.000,157,11076107,-795,0,1749231781,12606.88319434999,154.7374964999981,54328.64979288 2025-06-06,17:43:03.000,157,11076169,-795,0,1749231782,12606.92361220999,154.80798779999895,54328.908316320005 2025-06-06,17:43:04.000,157,11076156,-795,0,1749231783,12606.916875899995,154.87142997000046,54328.859406480005 2025-06-06,17:43:05.000,157,11076156,-795,0,1749231784,12606.94382113999,154.85733171000174,54328.80350952001 2025-06-06,17:43:06.000,157,11076163,-795,0,1749231785,12607.01118424,154.88552822999918,54328.91530344 2025-06-06,17:43:07.000,157,11076155,-795,0,1749231786,12607.078547339996,154.92077388000325,54328.7266512 2025-06-06,17:43:08.000,157,11076135,-795,0,1749231787,12607.098756269996,154.85028258000239,54328.586908799996 2025-06-06,17:43:09.000,157,11076134,-795,0,1749231788,12607.213273540001,154.80798779999895,54328.61485728001 2025-06-06,17:43:10.000,157,11076189,-795,0,1749231789,12607.361472359997,154.72339823999937,54328.71966408 2025-06-06,17:43:11.000,157,11076133,-795,0,1749231790,12607.422099149997,154.67405433000386,54328.8663936 2025-06-06,17:43:12.000,157,11076150,-795,0,1749231791,12607.516407490002,154.53307173000212,54328.978187520006 2025-06-06,17:43:13.000,157,11076175,-795,0,1749231792,12607.597243210002,154.42733478000446,54328.83145800001 2025-06-06,17:43:14.000,157,11076152,-795,0,1749231793,12607.684815239998,154.29340131000208,54328.90132920001 2025-06-06,17:43:15.000,157,11076149,-795,0,1749231794,12607.846486679999,154.1594678399997,54328.922290559996 2025-06-06,17:43:16.000,157,11076167,-795,0,1749231795,12607.974476569994,154.0255343700046,54328.789535280004 2025-06-06,17:43:17.000,157,11076141,-795,0,1749231796,12608.00142180999,153.87045351000415,54328.691715600005 2025-06-06,17:43:18.000,157,11076160,-795,0,1749231797,12608.06878491,153.67307787000027,54328.642805760006 2025-06-06,17:43:19.000,157,11076167,-795,0,1749231798,12608.20351110999,153.53209526999854,54328.71966408 2025-06-06,17:43:20.000,157,11076156,-795,0,1749231799,12608.26413789999,153.34881789000065,54329.01312312 2025-06-06,17:43:21.000,157,11076176,-795,0,1749231800,12608.318028379996,153.2078352899989,54328.95023904001 2025-06-06,17:43:22.000,157,11076192,-795,0,1749231801,12608.37191886,153.03865616999974,54328.978187520006 2025-06-06,17:43:23.000,157,11076133,-795,0,1749231802,12608.344973619991,152.93996835000144,54328.74761256 2025-06-06,17:43:24.000,157,11076159,-795,0,1749231803,12608.425809339991,152.7637401000029,54328.71966408 2025-06-06,17:43:25.000,157,11076109,-795,0,1749231804,12608.547062919992,152.6509540199986,54328.754599679996 2025-06-06,17:43:26.000,157,11076158,-795,0,1749231805,12608.560535539997,152.49587315999815,54328.642805760006 2025-06-06,17:43:27.000,157,11076162,-795,0,1749231806,12608.627898639992,152.34784143000434,54328.69870272 2025-06-06,17:43:28.000,157,11076146,-795,0,1749231807,12608.627898639992,152.16456404999917,54328.754599679996 2025-06-06,17:43:29.000,157,11076130,-795,0,1749231808,12608.708734359992,152.07997448999959,54328.91530344 2025-06-06,17:43:30.000,157,11076143,-795,0,1749231809,12608.836724250003,151.87554972000362,54328.957226160004 2025-06-06,17:43:31.000,157,11076164,-795,0,1749231810,12608.944505209998,151.76981276999868,54329.0410716 2025-06-06,17:43:32.000,157,11076168,-795,0,1749231811,12609.038813549989,151.62178104000486,54328.96421328 2025-06-06,17:43:33.000,157,11076163,-795,0,1749231812,12609.13985819999,151.5019458300012,54328.789535280004 2025-06-06,17:43:34.000,157,11076157,-795,0,1749231813,12609.22069391999,151.3045701900046,54328.82447088 2025-06-06,17:43:35.000,157,11076108,-795,0,1749231814,12609.34194749999,151.13539106999815,54328.88735496 2025-06-06,17:43:36.000,157,11076117,-795,0,1749231815,12609.4093106,150.98735934000433,54328.98517464 2025-06-06,17:43:37.000,157,11076135,-795,0,1749231816,12609.50361893999,150.81818021999788,54329.13190416 2025-06-06,17:43:38.000,157,11076122,-795,0,1749231817,12609.517091559996,150.67719762000343,54329.09696856001 2025-06-06,17:43:39.000,157,11076156,-795,0,1749231818,12609.537300489996,150.5362150200017,54329.08299432 2025-06-06,17:43:40.000,157,11076126,-795,0,1749231819,12609.564245729991,150.35998677000316,54329.11792992001 2025-06-06,17:43:41.000,157,11076150,-795,0,1749231820,12609.59119097,150.2401515599995,54328.922290559996 2025-06-06,17:43:42.000,157,11076172,-795,0,1749231821,12609.685499309991,150.11326722000376,54329.15286552 2025-06-06,17:43:43.000,157,11076147,-795,0,1749231822,12609.631608830001,149.97228462000203,54329.18780112001 2025-06-06,17:43:44.000,157,11076142,-795,0,1749231823,12609.624872519991,149.845400279999,54329.20876248 2025-06-06,17:43:45.000,157,11076166,-795,0,1749231824,12609.476673699995,149.70441768000455,54329.292607920004 2025-06-06,17:43:46.000,157,11076116,-795,0,1749231825,12609.44299214999,149.60572985999897,54329.26465944001 2025-06-06,17:43:47.000,157,11076124,-795,0,1749231826,12609.40257428999,149.4858946500026,54329.44632456 2025-06-06,17:43:48.000,157,11076193,-795,0,1749231827,12609.32847488,149.45064899999852,54329.38344048001 2025-06-06,17:43:49.000,157,11076163,-795,0,1749231828,12609.26784809,149.35901030999958,54329.194788240005 2025-06-06,17:43:50.000,157,11076168,-795,0,1749231829,12609.26784809,149.22507684000448,54329.2506852 2025-06-06,17:43:51.000,157,11076183,-795,0,1749231830,12609.193748679994,149.21802770999784,54329.28562080001 2025-06-06,17:43:52.000,157,11076148,-795,0,1749231831,12609.193748679994,149.1404872800049,54329.22273672 2025-06-06,17:43:53.000,157,11076168,-795,0,1749231832,12609.085967719999,149.08409424000274,54329.2506852 2025-06-06,17:43:54.000,157,11076145,-795,0,1749231833,12609.038813549989,149.02065207000123,54329.37645336 2025-06-06,17:43:55.000,157,11076177,-795,0,1749231834,12609.011868309994,149.01360294000187,54329.411388960005 2025-06-06,17:43:56.000,157,11076178,-795,0,1749231835,12608.951241519993,149.05589771999803,54329.38344048001 2025-06-06,17:43:57.000,157,11076143,-795,0,1749231836,12608.890614729993,149.11229076000018,54329.27863368 2025-06-06,17:43:58.000,157,11076135,-795,0,1749231837,12608.816515320003,149.16163467000297,54329.06902008001 2025-06-06,17:43:59.000,157,11076140,-795,0,1749231838,12608.762624839997,149.27442075,54329.15985264 2025-06-06,17:44:00.000,157,11076100,-795,0,1749231839,12608.796306390002,149.34491205000086,54329.21574960001 2025-06-06,17:44:01.000,157,11076154,-795,0,1749231840,12608.688525429992,149.42950161000044,54329.22273672 2025-06-06,17:44:02.000,157,11076190,-795,0,1749231841,12608.654843880002,149.55638595000346,54329.41837608 2025-06-06,17:44:03.000,157,11076112,-795,0,1749231842,12608.499908749996,149.7467124600007,54329.17382688 2025-06-06,17:44:04.000,157,11076170,-795,0,1749231843,12608.486436129991,149.91589157999988,54329.32754352 2025-06-06,17:44:05.000,157,11076157,-795,0,1749231844,12608.486436129991,149.9934320100001,54329.47427304001 2025-06-06,17:44:06.000,157,11076143,-795,0,1749231845,12608.520117679996,150.13441461000184,54329.292607920004 2025-06-06,17:44:07.000,157,11076175,-795,0,1749231846,12608.452754580001,150.28244634000293,54329.3205564 2025-06-06,17:44:08.000,157,11076079,-795,0,1749231847,12608.358446239996,150.37408503000188,54329.145878400006 2025-06-06,17:44:09.000,157,11076150,-795,0,1749231848,12608.37191886,150.47982197999954,54329.22972384 2025-06-06,17:44:10.000,157,11076106,-795,0,1749231849,12608.37191886,150.44457633000275,54329.43235032001 2025-06-06,17:44:11.000,157,11076181,-795,0,1749231850,12608.37191886,150.56441153999913,54329.530170000005 2025-06-06,17:44:12.000,157,11076126,-795,0,1749231851,12608.405600409991,150.58555893000448,54329.5651056 2025-06-06,17:44:13.000,157,11076117,-795,0,1749231852,12608.41233672,150.60670632000256,54329.60702832 2025-06-06,17:44:14.000,157,11076149,-795,0,1749231853,12608.41233672,150.5996571900032,54329.3904276 2025-06-06,17:44:15.000,157,11076138,-795,0,1749231854,12608.37191886,150.59260806000384,54329.41837608 2025-06-06,17:44:16.000,157,11076065,-795,0,1749231855,12608.425809339991,150.59260806000384,54329.44632456 2025-06-06,17:44:17.000,157,11076143,-795,0,1749231856,12608.41233672,150.5503132800004,54329.41837608 2025-06-06,17:44:18.000,157,11076110,-795,0,1749231857,12608.37191886,150.5009693700049,54329.53715712 2025-06-06,17:44:19.000,157,11076118,-795,0,1749231858,12608.405600409991,150.47277285000018,54329.58606696 2025-06-06,17:44:20.000,157,11076131,-795,0,1749231859,12608.385391479991,150.4375272000034,54329.50920864 2025-06-06,17:44:21.000,157,11076132,-795,0,1749231860,12608.459490889996,150.44457633000275,54329.68388664 2025-06-06,17:44:22.000,157,11076185,-795,0,1749231861,12608.547062919992,150.42342894000467,54329.65593816 2025-06-06,17:44:23.000,157,11076150,-795,0,1749231862,12608.506645059992,150.43047807000403,54329.60702832 2025-06-06,17:44:24.000,157,11076099,-795,0,1749231863,12608.493172440001,150.45867459000146,54329.411388960005 2025-06-06,17:44:25.000,157,11076153,-795,0,1749231864,12608.526853989992,150.46572372000082,54329.48824728 2025-06-06,17:44:26.000,157,11076146,-795,0,1749231865,12608.439281959996,150.45867459000146,54329.30658216001 2025-06-06,17:44:27.000,157,11076145,-795,0,1749231866,12608.405600409991,150.4375272000034,54329.55113136001 2025-06-06,17:44:28.000,157,11076157,-795,0,1749231867,12608.358446239996,150.49392023999826,54329.50222152001 2025-06-06,17:44:29.000,157,11076210,-795,0,1749231868,12608.446018269991,150.5150676300036,54329.676899520004 2025-06-06,17:44:30.000,157,11076146,-795,0,1749231869,12608.472963510001,150.5150676300036,54329.82362904 2025-06-06,17:44:31.000,157,11076139,-795,0,1749231870,12608.472963510001,150.58555893000448,54329.530170000005 2025-06-06,17:44:32.000,157,11076116,-795,0,1749231871,12608.446018269991,150.5996571900032,54329.52318288001 2025-06-06,17:44:33.000,157,11076138,-795,0,1749231872,12608.385391479991,150.64195196999935,54329.425363199996 2025-06-06,17:44:34.000,157,11076106,-795,0,1749231873,12608.37191886,150.5996571900032,54329.36946624 2025-06-06,17:44:35.000,157,11076108,-795,0,1749231874,12608.35170993,150.5996571900032,54329.54414424 2025-06-06,17:44:36.000,157,11076106,-795,0,1749231875,12608.378655169996,150.61375545000192,54329.65593816 2025-06-06,17:44:37.000,157,11076165,-795,0,1749231876,12608.41233672,150.60670632000256,54329.66292528 2025-06-06,17:44:38.000,157,11076171,-795,0,1749231877,12608.398864099996,150.5996571900032,54329.58606696 2025-06-06,17:44:39.000,157,11076110,-795,0,1749231878,12608.37191886,150.61375545000192,54329.34151776 2025-06-06,17:44:40.000,157,11076119,-795,0,1749231879,12608.472963510001,150.5362150200017,54329.39741472 2025-06-06,17:44:41.000,157,11076140,-795,0,1749231880,12608.486436129991,150.5503132800004,54329.32754352 2025-06-06,17:44:42.000,157,11076171,-795,0,1749231881,12608.513381370001,150.4868711099989,54329.313569280006 2025-06-06,17:44:43.000,157,11076166,-795,0,1749231882,12608.513381370001,150.45867459000146,54329.29959504 2025-06-06,17:44:44.000,157,11076092,-795,0,1749231883,12608.553799230001,150.3529376400038,54329.2506852 2025-06-06,17:44:45.000,157,11076139,-795,0,1749231884,12608.567271849992,150.27539721000358,54329.3205564 2025-06-06,17:44:46.000,157,11076108,-795,0,1749231885,12608.621162329997,150.16966025999864,54329.3904276 2025-06-06,17:44:47.000,157,11076113,-795,0,1749231886,12608.648107569992,150.15556199999992,54329.34850488 2025-06-06,17:44:48.000,157,11076142,-795,0,1749231887,12608.587480779992,150.06392331000097,54328.9362648 2025-06-06,17:44:49.000,157,11076135,-795,0,1749231888,12608.621162329997,150.00048113999947,54328.957226160004 2025-06-06,17:44:50.000,157,11076149,-795,0,1749231889,12608.654843880002,149.91589157999988,54329.027097360005 2025-06-06,17:44:51.000,157,11076117,-795,0,1749231890,12608.654843880002,149.88064593000308,54329.11792992001 2025-06-06,17:44:52.000,157,11076138,-795,0,1749231891,12608.641371259997,149.8313020200003,54329.32754352 2025-06-06,17:44:53.000,157,11076113,-795,0,1749231892,12608.695261740002,149.76081071999943,54329.30658216001 2025-06-06,17:44:54.000,157,11076134,-795,0,1749231893,12608.735679600002,149.6832702899992,54329.27863368 2025-06-06,17:44:55.000,157,11076116,-795,0,1749231894,12608.803042699998,149.6339263800037,54329.33453064001 2025-06-06,17:44:56.000,157,11076079,-795,0,1749231895,12608.836724250003,149.59163160000026,54329.13190416 2025-06-06,17:44:57.000,157,11076085,-795,0,1749231896,12608.836724250003,149.57048421000218,54329.10395568 2025-06-06,17:44:58.000,157,11076131,-795,0,1749231897,12608.796306390002,149.49294378000195,54328.90132920001 2025-06-06,17:44:59.000,157,11076093,-795,0,1749231898,12608.762624839997,149.47884552000323,54328.90132920001 2025-06-06,17:45:00.000,157,11076094,-795,0,1749231899,12608.796306390002,149.41540335000172,54329.21574960001 2025-06-06,17:45:01.000,157,11076141,-795,0,1749231900,12608.843460559998,149.40835422000237,54329.28562080001 2025-06-06,17:45:02.000,157,11076144,-795,0,1749231901,12608.836724250003,149.35901030999958,54329.21574960001 2025-06-06,17:45:03.000,157,11076141,-795,0,1749231902,12608.823251629998,149.35196118000022,54329.292607920004 2025-06-06,17:45:04.000,157,11076131,-795,0,1749231903,12608.769361149993,149.32376466000278,54329.02011024001 2025-06-06,17:45:05.000,157,11076105,-795,0,1749231904,12608.803042699998,149.29556813999807,54328.99216176 2025-06-06,17:45:06.000,157,11076089,-795,0,1749231905,12608.769361149993,149.24622423000255,54328.99216176 2025-06-06,17:45:07.000,157,11076116,-795,0,1749231906,12608.675052810002,149.1757329300017,54329.027097360005 2025-06-06,17:45:08.000,157,11076134,-795,0,1749231907,12608.533590300001,149.18278206000105,54328.95023904001 2025-06-06,17:45:09.000,157,11076161,-795,0,1749231908,12608.499908749996,149.0277012000006,54329.15286552 2025-06-06,17:45:10.000,157,11076119,-795,0,1749231909,12608.452754580001,148.98540642000444,54329.22972384 2025-06-06,17:45:11.000,157,11076139,-795,0,1749231910,12608.385391479991,148.92196425000293,54329.20177536 2025-06-06,17:45:12.000,157,11076056,-795,0,1749231911,12608.31129207,148.87262034000014,54329.11792992001 2025-06-06,17:45:13.000,157,11076090,-795,0,1749231912,12608.14962063,148.76688339000248,54328.754599679996 2025-06-06,17:45:14.000,157,11076079,-795,0,1749231913,12608.055312289995,148.71049035000033,54328.69870272 2025-06-06,17:45:15.000,157,11076096,-795,0,1749231914,12607.98121287999,148.61180253000202,54328.740625440005 2025-06-06,17:45:16.000,157,11076136,-795,0,1749231915,12607.826277749999,148.54131123000116,54328.71267696001 2025-06-06,17:45:17.000,157,11076113,-795,0,1749231916,12607.738705719989,148.41442688999814,54328.83844512 2025-06-06,17:45:18.000,157,11076130,-795,0,1749231917,12607.550089039993,148.30868994000048,54328.691715600005 2025-06-06,17:45:19.000,157,11076147,-795,0,1749231918,12607.496198560002,148.21705125000153,54328.76857392 2025-06-06,17:45:20.000,157,11076125,-795,0,1749231919,12607.341263429997,148.1747564699981,54328.7266512 2025-06-06,17:45:21.000,157,11076118,-795,0,1749231920,12607.307581879992,148.08311777999916,54328.43319216 2025-06-06,17:45:22.000,157,11076120,-795,0,1749231921,12607.179591989996,148.03377387000364,54328.46114064 2025-06-06,17:45:23.000,157,11076145,-795,0,1749231922,12607.098756269996,148.0126264799983,54328.405243680005 2025-06-06,17:45:24.000,157,11076104,-795,0,1749231923,12606.94382113999,148.0126264799983,54328.286462640004 2025-06-06,17:45:25.000,157,11076131,-795,0,1749231924,12606.88319434999,147.97033170000213,54328.419217919996 2025-06-06,17:45:26.000,157,11076083,-795,0,1749231925,12606.74846815,147.96328257000278,54328.482102 2025-06-06,17:45:27.000,157,11076103,-795,0,1749231926,12606.68110504999,148.01967560999765,54328.50306336 2025-06-06,17:45:28.000,157,11076057,-795,0,1749231927,12606.458806819988,148.040823000003,54328.1676816 2025-06-06,17:45:29.000,157,11076126,-795,0,1749231928,12606.357762170002,148.040823000003,54328.05588768 2025-06-06,17:45:30.000,157,11076084,-795,0,1749231929,12606.310607999992,148.1254125600026,54328.04890056 2025-06-06,17:45:31.000,157,11076119,-795,0,1749231930,12606.223035969997,148.14655995000066,54328.09082328001 2025-06-06,17:45:32.000,157,11076098,-795,0,1749231931,12606.108518699992,148.24524776999897,54328.11178464001 2025-06-06,17:45:33.000,157,11076138,-795,0,1749231932,12606.007474049991,148.26639516000432,54328.04191344001 2025-06-06,17:45:34.000,157,11076104,-795,0,1749231933,12605.88622046999,148.37918124000134,54328.24453992 2025-06-06,17:45:35.000,157,11076132,-795,0,1749231934,12605.85253892,148.484918189999,54328.307424000006 2025-06-06,17:45:36.000,157,11076116,-795,0,1749231935,12605.74475795999,148.5836060100046,54328.23056568001 2025-06-06,17:45:37.000,157,11076123,-795,0,1749231936,12605.657185929995,148.63999904999946,54328.188642960005 2025-06-06,17:45:38.000,157,11076122,-795,0,1749231937,12605.52245972999,148.66819557000417,54327.8881968 2025-06-06,17:45:39.000,157,11076120,-795,0,1749231938,12605.46183293999,148.71049035000033,54327.79037712 2025-06-06,17:45:40.000,157,11076114,-795,0,1749231939,12605.300161499988,148.75983426000312,54327.92313240001 2025-06-06,17:45:41.000,157,11076111,-795,0,1749231940,12605.246271019998,148.83032556000398,54327.99999072 2025-06-06,17:45:42.000,157,11076127,-795,0,1749231941,12605.151962679993,148.8796694699995,54328.26550128 2025-06-06,17:45:43.000,157,11076140,-795,0,1749231942,12605.057654340002,148.943111640001,54328.1676816 2025-06-06,17:45:44.000,157,11076097,-795,0,1749231943,12604.909455519992,149.03475032999995,54328.118771760004 2025-06-06,17:45:45.000,157,11076140,-795,0,1749231944,12604.774729320001,149.06999598000402,54328.06287480001 2025-06-06,17:45:46.000,157,11076018,-795,0,1749231945,12604.727575149991,149.16163467000297,54327.958068 2025-06-06,17:45:47.000,157,11076102,-795,0,1749231946,12604.67368467,149.20392944999912,54327.93011952 2025-06-06,17:45:48.000,157,11076170,-795,0,1749231947,12604.437913819995,149.24622423000255,54327.54582792 2025-06-06,17:45:49.000,157,11076160,-795,0,1749231948,12604.52548584999,149.26737162000063,54327.804351360006 2025-06-06,17:45:50.000,157,11076100,-795,0,1749231949,12604.48506798999,149.29556813999807,54328.16069448001 2025-06-06,17:45:51.000,157,11076126,-795,0,1749231950,12604.38402333999,149.33081379000214,54327.972042240006 2025-06-06,17:45:52.000,157,11076084,-795,0,1749231951,12604.35034179,149.35196118000022,54327.96505512001 2025-06-06,17:45:53.000,157,11076129,-795,0,1749231952,12604.276242379994,149.36605943999893,54327.83229984 2025-06-06,17:45:54.000,157,11076128,-795,0,1749231953,12604.195406659994,149.42245248000108,54327.65762184001 2025-06-06,17:45:55.000,157,11076156,-795,0,1749231954,12604.154988799994,149.45064899999852,54327.55281504 2025-06-06,17:45:56.000,157,11076123,-795,0,1749231955,12604.141516179989,149.45064899999852,54327.60871200001 2025-06-06,17:45:57.000,157,11076144,-795,0,1749231956,12604.128043559998,149.45769812999788,54327.65762184001 2025-06-06,17:45:58.000,157,11076159,-795,0,1749231957,12603.973108429993,149.4858946500026,54327.48993096001 2025-06-06,17:45:59.000,157,11076102,-795,0,1749231958,12604.013526289993,149.5211402999994,54327.74146728 2025-06-06,17:46:00.000,157,11076091,-795,0,1749231959,12603.973108429993,149.56343508000282,54327.76941576 2025-06-06,17:46:01.000,157,11076177,-795,0,1749231960,12603.939426880002,149.60572985999897,54327.70653168001 2025-06-06,17:46:02.000,157,11076102,-795,0,1749231961,12603.831645919992,149.69736854999792,54327.62268624 2025-06-06,17:46:03.000,157,11076119,-795,0,1749231962,12603.811436989992,149.78900724000414,54327.31525296 2025-06-06,17:46:04.000,157,11076152,-795,0,1749231963,12603.730601269992,149.90884245000052,54327.34320144001 2025-06-06,17:46:05.000,157,11076128,-795,0,1749231964,12603.750810199992,149.9934320100001,54327.48294384 2025-06-06,17:46:06.000,157,11076090,-795,0,1749231965,12603.683447099997,150.06392331000097,54327.39211128001 2025-06-06,17:46:07.000,157,11076084,-795,0,1749231966,12603.589138759991,150.190807650004,54327.517879440005 2025-06-06,17:46:08.000,157,11076121,-795,0,1749231967,12603.49483042,150.29654460000165,54327.350188560005 2025-06-06,17:46:09.000,157,11076138,-795,0,1749231968,12603.49483042,150.3881832900006,54327.3641628 2025-06-06,17:46:10.000,157,11076057,-795,0,1749231969,12603.440939939996,150.5009693700049,54327.31525296 2025-06-06,17:46:11.000,157,11076164,-795,0,1749231970,12603.51503935,150.5503132800004,54327.20345904001 2025-06-06,17:46:12.000,157,11076089,-795,0,1749231971,12603.488094109991,150.65605022999807,54327.19647192 2025-06-06,17:46:13.000,157,11076114,-795,0,1749231972,12603.47462149,150.63490284,54327.09166512 2025-06-06,17:46:14.000,157,11076120,-795,0,1749231973,12603.47462149,150.6490010999987,54327.14057496 2025-06-06,17:46:15.000,157,11076105,-795,0,1749231974,12603.562193519996,150.60670632000256,54327.38512416 2025-06-06,17:46:16.000,157,11076078,-795,0,1749231975,12603.481357799996,150.5996571900032,54327.26634312 2025-06-06,17:46:17.000,157,11076109,-795,0,1749231976,12603.53524828,150.52211676000297,54327.280317360004 2025-06-06,17:46:18.000,157,11076107,-795,0,1749231977,12603.481357799996,150.41637980999803,54327.17551056001 2025-06-06,17:46:19.000,157,11076080,-795,0,1749231978,12603.528511969991,150.28244634000293,54326.92397424 2025-06-06,17:46:20.000,157,11076110,-795,0,1749231979,12603.481357799996,150.13441461000184,54326.86807728001 2025-06-06,17:46:21.000,157,11076125,-795,0,1749231980,12603.575666140001,149.90884245000052,54326.9798712 2025-06-06,17:46:22.000,157,11076145,-795,0,1749231981,12603.575666140001,149.73966333000135,54327.00781968001 2025-06-06,17:46:23.000,157,11076066,-795,0,1749231982,12603.528511969991,149.47884552000323,54327.10563936001 2025-06-06,17:46:24.000,157,11076099,-795,0,1749231983,12603.44767624999,149.24622423000255,54327.00083256 2025-06-06,17:46:25.000,157,11076097,-795,0,1749231984,12603.44767624999,149.0417994599993,54327.02179392 2025-06-06,17:46:26.000,157,11076070,-795,0,1749231985,12603.40725838999,148.8444238200027,54327.05672952001 2025-06-06,17:46:27.000,157,11076204,-795,0,1749231986,12603.319686359995,148.5977042700033,54326.90301288 2025-06-06,17:46:28.000,157,11076102,-795,0,1749231987,12603.178223849995,148.37213211000198,54326.61654096 2025-06-06,17:46:29.000,157,11076090,-795,0,1749231988,12603.090651819999,148.1888547300041,54326.60256672001 2025-06-06,17:46:30.000,157,11076089,-795,0,1749231989,12602.969398239999,148.03377387000364,54326.630515200006 2025-06-06,17:46:31.000,157,11076127,-795,0,1749231990,12602.969398239999,147.87164388000383,54326.68641216 2025-06-06,17:46:32.000,157,11076072,-795,0,1749231991,12602.774045249993,147.7306612800021,54326.88903864001 2025-06-06,17:46:33.000,157,11076137,-795,0,1749231992,12602.578692260002,147.6178751999978,54326.5955796 2025-06-06,17:46:34.000,157,11076051,-795,0,1749231993,12602.430493439992,147.51213825000013,54326.6654508 2025-06-06,17:46:35.000,157,11076074,-795,0,1749231994,12602.356394030001,147.49803999000142,54326.728334880005 2025-06-06,17:46:36.000,157,11076082,-795,0,1749231995,12602.201458899995,147.50508912000078,54326.4907728 2025-06-06,17:46:37.000,157,11076140,-795,0,1749231996,12602.07346901,147.46279434000462,54326.39994024 2025-06-06,17:46:38.000,157,11076123,-795,0,1749231997,12601.89158864,147.45574520999799,54326.30212056 2025-06-06,17:46:39.000,157,11076105,-795,0,1749231998,12601.851170779999,147.52623650999885,54326.37199176 2025-06-06,17:46:40.000,157,11076056,-795,0,1749231999,12601.669290409998,147.57558042000164,54326.61654096 2025-06-06,17:46:41.000,157,11076131,-795,0,1749232000,12601.574982069993,147.6460717200025,54326.51872128 2025-06-06,17:46:42.000,157,11076127,-795,0,1749232001,12601.460464800002,147.77295605999825,54326.53269552001 2025-06-06,17:46:43.000,157,11076108,-795,0,1749232002,12601.319002290002,147.89984040000127,54326.48378568001 2025-06-06,17:46:44.000,157,11076120,-795,0,1749232003,12601.204485019996,148.03377387000364,54326.211288 2025-06-06,17:46:45.000,157,11076137,-795,0,1749232004,12601.204485019996,148.14655995000066,54326.2811592 2025-06-06,17:46:46.000,157,11076106,-795,0,1749232005,12601.09670406,148.32983732999855,54326.33705616001 2025-06-06,17:46:47.000,157,11076102,-795,0,1749232006,12601.002395719996,148.46377080000093,54326.26019784 2025-06-06,17:46:48.000,157,11076040,-795,0,1749232007,12600.80704272999,148.5977042700033,54326.18333952 2025-06-06,17:46:49.000,157,11076077,-795,0,1749232008,12600.75315225,148.75983426000312,54326.23923648001 2025-06-06,17:46:50.000,157,11076048,-795,0,1749232009,12600.652107599999,148.91491512000357,54326.30212056 2025-06-06,17:46:51.000,157,11076106,-795,0,1749232010,12600.611689739999,149.06999598000402,54326.3510304 2025-06-06,17:46:52.000,157,11076111,-795,0,1749232011,12600.503908779989,149.19688031999976,54326.19731376001 2025-06-06,17:46:53.000,157,11076056,-795,0,1749232012,12600.470227229998,149.3731085699983,54325.94577744 2025-06-06,17:46:54.000,157,11076095,-795,0,1749232013,12600.375918889993,149.4858946500026,54325.99468728 2025-06-06,17:46:55.000,157,11076097,-795,0,1749232014,12600.362446269988,149.55638595000346,54326.057571360005 2025-06-06,17:46:56.000,157,11076096,-795,0,1749232015,12600.247928999997,149.72556507000263,54326.18333952 2025-06-06,17:46:57.000,157,11076123,-795,0,1749232016,12600.234456379992,149.76081071999943,54326.225262240005 2025-06-06,17:46:58.000,157,11076097,-795,0,1749232017,12600.086257559997,149.83835114999965,54326.127442560006 2025-06-06,17:46:59.000,157,11076129,-795,0,1749232018,12600.092993869992,149.86654767000437,54326.11346832 2025-06-06,17:47:00.000,157,11076103,-795,0,1749232019,12600.025630769996,149.9440881000046,54326.19032664 2025-06-06,17:47:01.000,157,11076107,-795,0,1749232020,12600.039103390001,149.9793337500014,54325.99468728 2025-06-06,17:47:02.000,157,11076092,-795,0,1749232021,12600.025630769996,149.96523549000267,54325.97372592 2025-06-06,17:47:03.000,157,11076096,-795,0,1749232022,12599.998685530001,150.01457939999818,54325.938790320004 2025-06-06,17:47:04.000,157,11076055,-795,0,1749232023,12599.917849810001,150.00048113999947,54325.86891912 2025-06-06,17:47:05.000,157,11076047,-795,0,1749232024,12599.938058740001,150.00753026999882,54326.01564864 2025-06-06,17:47:06.000,157,11076125,-795,0,1749232025,12599.991949219992,150.01457939999818,54326.09949408001 2025-06-06,17:47:07.000,157,11076118,-795,0,1749232026,12599.991949219992,150.06392331000097,54326.09250696 2025-06-06,17:47:08.000,157,11076087,-795,0,1749232027,12599.951531359991,150.08507069999905,54325.99468728 2025-06-06,17:47:09.000,157,11076055,-795,0,1749232028,12600.039103390001,150.16261112999928,54325.86193200001 2025-06-06,17:47:10.000,157,11076104,-795,0,1749232029,12600.173829589992,150.16261112999928,54325.94577744 2025-06-06,17:47:11.000,157,11076086,-795,0,1749232030,12600.268137929997,150.23310243000014,54325.92481608 2025-06-06,17:47:12.000,157,11076067,-795,0,1749232031,12600.348973649998,150.29654460000165,54325.92481608 2025-06-06,17:47:13.000,157,11076103,-795,0,1749232032,12600.510645089998,150.3247411199991,54326.07154560001 2025-06-06,17:47:14.000,157,11076120,-795,0,1749232033,12600.64537128999,150.3247411199991,54326.00167440001 2025-06-06,17:47:15.000,157,11076111,-795,0,1749232034,12600.820515349995,150.39523241999996,54325.9667388 2025-06-06,17:47:16.000,157,11076108,-795,0,1749232035,12601.00913202999,150.42342894000467,54326.09949408001 2025-06-06,17:47:17.000,157,11076116,-795,0,1749232036,12601.271848119992,150.49392023999826,54326.00167440001 2025-06-06,17:47:18.000,157,11076100,-795,0,1749232037,12601.473937419993,150.56441153999913,54325.792060800006 2025-06-06,17:47:19.000,157,11076101,-795,0,1749232038,12601.615399929993,150.59260806000384,54325.82000928 2025-06-06,17:47:20.000,157,11076092,-795,0,1749232039,12601.810752919999,150.58555893000448,54325.90385472001 2025-06-06,17:47:21.000,157,11076129,-795,0,1749232040,12601.99263329,150.58555893000448,54325.87590624 2025-06-06,17:47:22.000,157,11076078,-795,0,1749232041,12602.11388687,150.58555893000448,54326.1414168 2025-06-06,17:47:23.000,157,11076085,-795,0,1749232042,12602.201458899995,150.61375545000192,54326.00167440001 2025-06-06,17:47:24.000,157,11076107,-795,0,1749232043,12602.329448789991,150.59260806000384,54326.07154560001 2025-06-06,17:47:25.000,157,11076118,-795,0,1749232044,12602.477647610001,150.63490284,54326.14840392001 2025-06-06,17:47:26.000,157,11076098,-795,0,1749232045,12602.605637499997,150.62080458000128,54325.93180320001 2025-06-06,17:47:27.000,157,11076094,-795,0,1749232046,12602.673000599993,150.62785371000064,54325.8968676 2025-06-06,17:47:28.000,157,11076069,-795,0,1749232047,12602.686473219997,150.61375545000192,54325.687254 2025-06-06,17:47:29.000,157,11076100,-795,0,1749232048,12602.780781560003,150.64195196999935,54325.673279760005 2025-06-06,17:47:30.000,157,11076009,-795,0,1749232049,12602.848144659998,150.55736240999977,54325.90385472001 2025-06-06,17:47:31.000,157,11076039,-795,0,1749232050,12602.841408349988,150.59260806000384,54325.87590624 2025-06-06,17:47:32.000,157,11076076,-795,0,1749232051,12603.08391550999,150.52211676000297,54325.98071304001 2025-06-06,17:47:33.000,157,11076067,-795,0,1749232052,12603.13106968,150.46572372000082,54325.91084184001 2025-06-06,17:47:34.000,157,11076071,-795,0,1749232053,12603.26579587999,150.47277285000018,54325.72917672 2025-06-06,17:47:35.000,157,11076083,-795,0,1749232054,12603.36684052999,150.39523241999996,54325.792060800006 2025-06-06,17:47:36.000,157,11076080,-795,0,1749232055,12603.420731009996,150.33179024999845,54325.771099440004 2025-06-06,17:47:37.000,157,11076081,-795,0,1749232056,12603.508303039991,150.22605330000079,54325.75013808 2025-06-06,17:47:38.000,157,11076041,-795,0,1749232057,12603.461148869996,150.11326722000376,54325.81302216001 2025-06-06,17:47:39.000,157,11076100,-795,0,1749232058,12603.575666140001,150.06392331000097,54325.87590624 2025-06-06,17:47:40.000,157,11076063,-795,0,1749232059,12603.636292930001,149.9440881000046,54325.91084184001 2025-06-06,17:47:41.000,157,11076074,-795,0,1749232060,12603.717128650002,149.8313020200003,54326.02962288001 2025-06-06,17:47:42.000,157,11076092,-795,0,1749232061,12603.730601269992,149.732614200002,54325.90385472001 2025-06-06,17:47:43.000,157,11076077,-795,0,1749232062,12603.771019129992,149.64097551000305,54325.889880480005 2025-06-06,17:47:44.000,157,11075975,-795,0,1749232063,12603.723864959997,149.5845824700009,54325.74315096001 2025-06-06,17:47:45.000,157,11075990,-795,0,1749232064,12603.777755440002,149.47884552000323,54325.8269964 2025-06-06,17:47:46.000,157,11076082,-795,0,1749232065,12603.811436989992,149.42950161000044,54325.86193200001 2025-06-06,17:47:47.000,157,11076080,-795,0,1749232066,12603.791228059992,149.38015769999765,54326.057571360005 2025-06-06,17:47:48.000,157,11076079,-795,0,1749232067,12603.804700679997,149.3378629200015,54326.106481200004 2025-06-06,17:47:49.000,157,11076039,-795,0,1749232068,12603.885536399997,149.30966640000406,54326.211288 2025-06-06,17:47:50.000,157,11076083,-795,0,1749232069,12603.925954259998,149.27442075,54326.20430088 2025-06-06,17:47:51.000,157,11076073,-795,0,1749232070,12603.905745329997,149.34491205000086,54326.01564864 2025-06-06,17:47:52.000,157,11076088,-795,0,1749232071,12603.932690569993,149.35901030999958,54326.008661520005 2025-06-06,17:47:53.000,157,11076068,-795,0,1749232072,12603.878800090002,149.38015769999765,54325.86193200001 2025-06-06,17:47:54.000,157,11076078,-795,0,1749232073,12603.919217950002,149.38015769999765,54326.02263576 2025-06-06,17:47:55.000,157,11076087,-795,0,1749232074,12603.905745329997,149.40835422000237,54326.25321072 2025-06-06,17:47:56.000,157,11076033,-795,0,1749232075,12603.925954259998,149.44359986999916,54326.30212056 2025-06-06,17:47:57.000,157,11076065,-795,0,1749232076,12603.939426880002,149.4858946500026,54326.21827512001 2025-06-06,17:47:58.000,157,11076092,-795,0,1749232077,12603.932690569993,149.47179639000387,54326.24622360001 2025-06-06,17:47:59.000,157,11076099,-795,0,1749232078,12604.040471529988,149.49294378000195,54326.1414168 2025-06-06,17:48:00.000,157,11076000,-795,0,1749232079,12604.080889389988,149.44359986999916,54326.23224936 2025-06-06,17:48:01.000,157,11076092,-795,0,1749232080,12604.154988799994,149.42950161000044,54326.1414168 2025-06-06,17:48:02.000,157,11076074,-795,0,1749232081,12604.121307249989,149.32376466000278,54325.98770016 2025-06-06,17:48:03.000,157,11076081,-795,0,1749232082,12604.26276975999,149.21802770999784,54326.13442968 2025-06-06,17:48:04.000,157,11076091,-795,0,1749232083,12604.222351899989,149.0417994599993,54326.20430088 2025-06-06,17:48:05.000,157,11076018,-795,0,1749232084,12604.357078099994,148.9290133800023,54326.36500464001 2025-06-06,17:48:06.000,157,11076079,-795,0,1749232085,12604.458122749995,148.66819557000417,54326.49775992 2025-06-06,17:48:07.000,157,11076090,-795,0,1749232086,12604.47159537,148.4355742800035,54326.49775992 2025-06-06,17:48:08.000,157,11076065,-795,0,1749232087,12604.28297868999,148.2241003800009,54325.86891912 2025-06-06,17:48:09.000,157,11076092,-795,0,1749232088,12604.377287029994,147.95623344000342,54326.11346832 2025-06-06,17:48:10.000,157,11076057,-795,0,1749232089,12604.309923929999,147.70951389000402,54326.09949408001 2025-06-06,17:48:11.000,157,11076059,-795,0,1749232090,12604.215615589994,147.46279434000462,54326.02263576 2025-06-06,17:48:12.000,157,11076072,-795,0,1749232091,12604.053944149993,147.20197652999923,54326.21827512001 2025-06-06,17:48:13.000,157,11076087,-795,0,1749232092,12603.973108429993,146.99755176000326,54326.23224936 2025-06-06,17:48:14.000,157,11076074,-795,0,1749232093,12603.872063779992,146.7790287300013,54326.3510304 2025-06-06,17:48:15.000,157,11076081,-795,0,1749232094,12603.643029239996,146.6309970000002,54326.28814632001 2025-06-06,17:48:16.000,157,11076058,-795,0,1749232095,12603.43420363,146.53935831000126,54325.959751680006 2025-06-06,17:48:17.000,157,11076066,-795,0,1749232096,12603.26579587999,146.4688670100004,54325.74315096001 2025-06-06,17:48:28.000,157,11076119,-795,0,1749232107,12601.90506125999,146.75083221000386,54325.87590624 2025-06-06,17:48:29.000,157,11076056,-795,0,1749232108,12601.857907089994,146.9623061099992,54326.11346832 2025-06-06,17:48:30.000,157,11076066,-795,0,1749232109,12601.88485232999,147.0750921900035,54326.12045544001 2025-06-06,17:48:31.000,157,11076088,-795,0,1749232110,12601.851170779999,147.25836957000138,54326.225262240005 2025-06-06,17:48:32.000,157,11076124,-795,0,1749232111,12601.702971959989,147.46984347000398,54326.04359712 2025-06-06,17:48:33.000,157,11076077,-795,0,1749232112,12601.723180889989,147.58967868000036,54325.87590624 2025-06-06,17:48:34.000,157,11076048,-795,0,1749232113,12601.763598749989,147.72361215000274,54325.8968676 2025-06-06,17:48:35.000,157,11076043,-795,0,1749232114,12601.723180889989,147.8786930100032,54325.93180320001 2025-06-06,17:48:36.000,157,11076072,-795,0,1749232115,12601.723180889989,147.96328257000278,54326.07853272001 2025-06-06,17:48:37.000,157,11076082,-795,0,1749232116,12601.702971959989,148.02672474000428,54326.33006904 2025-06-06,17:48:38.000,157,11076067,-795,0,1749232117,12601.561509450003,148.1042651700045,54326.26019784 2025-06-06,17:48:39.000,157,11076099,-795,0,1749232118,12601.440255870002,148.2029529900028,54326.25321072 2025-06-06,17:48:40.000,157,11076090,-795,0,1749232119,12601.399838010002,148.21705125000153,54326.32308192 2025-06-06,17:48:41.000,157,11076062,-795,0,1749232120,12601.339211220002,148.34393559000455,54326.03661 2025-06-06,17:48:42.000,157,11076089,-795,0,1749232121,12601.217957640001,148.3862303700007,54326.057571360005 2025-06-06,17:48:43.000,157,11076090,-795,0,1749232122,12601.089967749991,148.4355742800035,54325.86891912 2025-06-06,17:48:44.000,157,11076112,-795,0,1749232123,12601.01586834,148.45672167000157,54325.85494488 2025-06-06,17:48:45.000,157,11076067,-795,0,1749232124,12601.00913202999,148.52721297000244,54326.11346832 2025-06-06,17:48:46.000,157,11076094,-795,0,1749232125,12600.99565941,148.54131123000116,54326.16237816 2025-06-06,17:48:47.000,157,11076076,-795,0,1749232126,12600.89461476,148.61180253000202,54326.21827512001 2025-06-06,17:48:48.000,157,11076071,-795,0,1749232127,12600.75315225,148.64704817999882,54326.00167440001 2025-06-06,17:48:49.000,157,11076064,-795,0,1749232128,12600.74641593999,148.66819557000417,54326.04359712 2025-06-06,17:48:50.000,157,11076090,-795,0,1749232129,12600.739679629994,148.7175394799997,54325.69424112001 2025-06-06,17:48:51.000,157,11076063,-795,0,1749232130,12600.759888559995,148.75278513000376,54325.72917672 2025-06-06,17:48:52.000,157,11076058,-795,0,1749232131,12600.72620700999,148.76688339000248,54325.792060800006 2025-06-06,17:48:53.000,157,11076078,-795,0,1749232132,12600.66558021999,148.76688339000248,54325.77808656 2025-06-06,17:48:54.000,157,11076064,-795,0,1749232133,12600.638634979994,148.75983426000312,54325.9667388 2025-06-06,17:48:55.000,157,11076029,-795,0,1749232134,12600.679052839994,148.816227299998,54326.04359712 2025-06-06,17:48:56.000,157,11076040,-795,0,1749232135,12600.60495342999,148.80917816999863,54326.07154560001 2025-06-06,17:48:57.000,157,11076084,-795,0,1749232136,12600.571271879999,148.85852208000142,54326.02263576 2025-06-06,17:48:58.000,157,11076075,-795,0,1749232137,12600.470227229998,148.93606251000165,54325.70821536 2025-06-06,17:48:59.000,157,11076058,-795,0,1749232138,12600.429809369998,149.02065207000123,54325.6523184 2025-06-06,17:49:00.000,157,11076069,-795,0,1749232139,12600.355709959993,149.06294685000466,54325.624369920006 2025-06-06,17:49:01.000,157,11076065,-795,0,1749232140,12600.308555789998,149.10524163000082,54325.63135704 2025-06-06,17:49:02.000,157,11076062,-795,0,1749232141,12600.301819480002,149.1404872800049,54326.008661520005 2025-06-06,17:49:03.000,157,11076052,-795,0,1749232142,12600.214247449992,149.20392944999912,54326.03661 2025-06-06,17:49:04.000,157,11076066,-795,0,1749232143,12600.167093279997,149.2391751000032,54325.99468728 2025-06-06,17:49:05.000,157,11076092,-795,0,1749232144,12600.018894460001,149.30966640000406,54325.792060800006 2025-06-06,17:49:06.000,157,11075985,-795,0,1749232145,12599.998685530001,149.3378629200015,54325.63135704 2025-06-06,17:49:07.000,157,11076077,-795,0,1749232146,12599.850486709991,149.38015769999765,54325.49860176001 2025-06-06,17:49:08.000,157,11076035,-795,0,1749232147,12599.823541469996,149.39425596000365,54325.54751160001 2025-06-06,17:49:09.000,157,11076067,-795,0,1749232148,12599.7763873,149.40835422000237,54325.56148584 2025-06-06,17:49:10.000,157,11076095,-795,0,1749232149,12599.7763873,149.401305090003,54325.722189600005 2025-06-06,17:49:11.000,157,11076071,-795,0,1749232150,12599.61471586,149.39425596000365,54325.889880480005 2025-06-06,17:49:12.000,157,11076058,-795,0,1749232151,12599.53388014,149.34491205000086,54325.86193200001 2025-06-06,17:49:13.000,157,11076063,-795,0,1749232152,12599.412626559999,149.31671553000342,54325.75013808 2025-06-06,17:49:14.000,157,11076034,-795,0,1749232153,12599.311581909998,149.2532733600019,54325.63834416 2025-06-06,17:49:15.000,157,11076083,-795,0,1749232154,12599.183592019988,149.24622423000255,54325.554498720005 2025-06-06,17:49:16.000,157,11076101,-795,0,1749232155,12599.136437849993,149.16163467000297,54325.52655024001 2025-06-06,17:49:17.000,157,11076034,-795,0,1749232156,12598.994975339992,149.11229076000018,54325.49161464 2025-06-06,17:49:18.000,157,11076060,-795,0,1749232157,12598.880458070002,149.04884858999867,54325.386807840005 2025-06-06,17:49:19.000,157,11076087,-795,0,1749232158,12598.819831280001,148.93606251000165,54325.63135704 2025-06-06,17:49:20.000,157,11076082,-795,0,1749232159,12598.765940799996,148.83737469000334,54325.68026688 2025-06-06,17:49:21.000,157,11076040,-795,0,1749232160,12598.6985777,148.7809816500012,54325.54751160001 2025-06-06,17:49:22.000,157,11076068,-795,0,1749232161,12598.651423529991,148.63999904999946,54325.505588880005 2025-06-06,17:49:23.000,157,11076081,-795,0,1749232162,12598.55037887999,148.55540948999987,54325.24007832001 2025-06-06,17:49:24.000,157,11076080,-795,0,1749232163,12598.483015779995,148.51311471000372,54325.1981556 2025-06-06,17:49:25.000,157,11076083,-795,0,1749232164,12598.46954315999,148.4708199300003,54325.28200104001 2025-06-06,17:49:26.000,157,11076094,-795,0,1749232165,12598.44933422999,148.37213211000198,54325.23309120001 2025-06-06,17:49:27.000,157,11076079,-795,0,1749232166,12598.35502589,148.32983732999855,54325.3728336 2025-06-06,17:49:28.000,157,11076093,-795,0,1749232167,12598.173145519999,148.26639516000432,54325.16322000001 2025-06-06,17:49:29.000,157,11076079,-795,0,1749232168,12598.058628249993,148.2875425500024,54325.16322000001 2025-06-06,17:49:30.000,157,11076094,-795,0,1749232169,12597.937374669993,148.23114951000025,54325.21212984001 2025-06-06,17:49:31.000,157,11076085,-795,0,1749232170,12597.843066330002,148.26639516000432,54325.15623288 2025-06-06,17:49:32.000,157,11076054,-795,0,1749232171,12597.661185960002,148.2875425500024,54324.834825360005 2025-06-06,17:49:33.000,157,11076067,-795,0,1749232172,12597.432151419991,148.29459168000176,54324.73001856001 2025-06-06,17:49:34.000,157,11076089,-795,0,1749232173,12597.39173355999,148.3227881999992,54324.716044320005 2025-06-06,17:49:35.000,157,11076058,-795,0,1749232174,12597.223325809995,148.3227881999992,54324.68110872 2025-06-06,17:49:36.000,157,11076010,-795,0,1749232175,12597.142490089995,148.3368864599979,54324.834825360005 2025-06-06,17:49:37.000,157,11076115,-795,0,1749232176,12596.960609719994,148.34393559000455,54324.75796704001 2025-06-06,17:49:38.000,157,11076028,-795,0,1749232177,12596.738311489993,148.3509847200039,54324.56931480001 2025-06-06,17:49:39.000,157,11076056,-795,0,1749232178,12596.569903739997,148.3862303700007,54324.63918600001 2025-06-06,17:49:40.000,157,11076117,-795,0,1749232179,12596.374550749992,148.484918189999,54324.38764968 2025-06-06,17:49:41.000,157,11076065,-795,0,1749232180,12596.212879309991,148.61180253000202,54324.42258528001 2025-06-06,17:49:42.000,157,11076051,-795,0,1749232181,12596.17919776,148.76688339000248,54324.380662560005 2025-06-06,17:49:43.000,157,11076060,-795,0,1749232182,12596.19267037999,148.80212903999927,54324.38764968 2025-06-06,17:49:44.000,157,11076016,-795,0,1749232183,12596.15225251999,148.80917816999863,54324.45752088 2025-06-06,17:49:45.000,157,11075986,-795,0,1749232184,12596.11183465999,148.7316377399984,54324.450533760006 2025-06-06,17:49:46.000,157,11076080,-795,0,1749232185,12596.09162572999,148.72458860999905,54324.50643072 2025-06-06,17:49:47.000,157,11076044,-795,0,1749232186,12596.01752632,148.6822938300029,54324.40162392001 2025-06-06,17:49:48.000,157,11076092,-795,0,1749232187,12595.97710846,148.64704817999882,54324.045280800005 2025-06-06,17:49:49.000,157,11076086,-795,0,1749232188,12596.01079000999,148.62590079000074,54324.06624216001 2025-06-06,17:49:50.000,157,11076066,-795,0,1749232189,12596.01752632,148.60475340000266,54324.12912624 2025-06-06,17:49:51.000,157,11076048,-795,0,1749232190,12595.99731739,148.57655687999795,54324.12912624 2025-06-06,17:49:52.000,157,11076041,-795,0,1749232191,12595.95689953,148.61180253000202,54324.05226792 2025-06-06,17:49:53.000,157,11076100,-795,0,1749232192,12595.83564595,148.5342621000018,54324.05925504001 2025-06-06,17:49:54.000,157,11076030,-795,0,1749232193,12595.801964399994,148.47786905999965,54324.12213912 2025-06-06,17:49:55.000,157,11076092,-795,0,1749232194,12595.781755469994,148.4496725400022,54324.14310048 2025-06-06,17:49:56.000,157,11076087,-795,0,1749232195,12595.754810229999,148.4355742800035,54324.094190640004 2025-06-06,17:49:57.000,157,11076088,-795,0,1749232196,12595.660501889994,148.41442688999814,54323.765796 2025-06-06,17:49:58.000,157,11076067,-795,0,1749232197,12595.640292959994,148.40032862999942,54323.64701496 2025-06-06,17:49:59.000,157,11076060,-795,0,1749232198,12595.613347719998,148.35803385000327,54323.71688616 2025-06-06,17:50:00.000,157,11076041,-795,0,1749232199,12595.599875099993,148.3509847200039,54323.758808880004 2025-06-06,17:50:01.000,157,11076066,-795,0,1749232200,12595.525775689988,148.2875425500024,54323.8356672 2025-06-06,17:50:02.000,157,11076063,-795,0,1749232201,12595.512303069998,148.27344429000368,54323.81470584 2025-06-06,17:50:03.000,157,11076103,-795,0,1749232202,12595.471885209998,148.29459168000176,54323.77278312001 2025-06-06,17:50:04.000,157,11076122,-715,0,1749232203,12595.384313180002,148.31573906999984,54323.660989200005 2025-06-06,17:50:05.000,157,11076100,-795,0,1749232204,12595.478621519993,148.3227881999992,54323.51425968001 2025-06-06,17:50:06.000,157,11076058,-795,0,1749232205,12595.498830449993,148.36508298000263,54323.54919528 2025-06-06,17:50:07.000,157,11076092,-795,0,1749232206,12595.485357830003,148.40032862999942,54323.58413088001 2025-06-06,17:50:08.000,157,11076020,-795,0,1749232207,12595.431467349998,148.47786905999965,54323.33259456 2025-06-06,17:50:09.000,157,11076052,-795,0,1749232208,12595.438203659993,148.49901644999773,54323.444388480006 2025-06-06,17:50:10.000,157,11076059,-795,0,1749232209,12595.431467349998,148.55540948999987,54323.563169520006 2025-06-06,17:50:11.000,157,11076083,-795,0,1749232210,12595.478621519993,148.61180253000202,54323.591118000004 2025-06-06,17:50:12.000,157,11076015,-795,0,1749232211,12595.424731040002,148.67524470000353,54323.5212468 2025-06-06,17:50:13.000,157,11076089,-795,0,1749232212,12595.417994729993,148.7316377399984,54323.43740136001 2025-06-06,17:50:14.000,157,11076069,-795,0,1749232213,12595.438203659993,148.77393252000184,54323.22080064001 2025-06-06,17:50:15.000,157,11076052,-795,0,1749232214,12595.391049489997,148.83737469000334,54323.227787760006 2025-06-06,17:50:16.000,157,11076017,-795,0,1749232215,12595.532511999998,148.82327643000463,54323.325607440005 2025-06-06,17:50:17.000,157,11076052,-795,0,1749232216,12595.512303069998,148.83032556000398,54323.206826400005 2025-06-06,17:50:28.000,157,11076108,-795,0,1749232227,12595.90974535999,148.1395108200013,54323.3815044 2025-06-06,17:50:29.000,157,11076093,-795,0,1749232228,12595.903009049995,148.00557734999893,54323.395478640006 2025-06-06,17:50:30.000,157,11076034,-795,0,1749232229,12595.89627274,148.0126264799983,54323.34656880001 2025-06-06,17:50:31.000,157,11076088,-795,0,1749232230,12595.781755469994,147.95623344000342,54323.374517280005 2025-06-06,17:50:32.000,157,11075980,-795,0,1749232231,12595.647029269989,147.8786930100032,54323.36054304 2025-06-06,17:50:33.000,157,11076133,-795,0,1749232232,12595.505566759988,147.85754561999784,54323.276697600006 2025-06-06,17:50:34.000,157,11076026,-795,0,1749232233,12595.283268530002,147.82229997000104,54322.920354480004 2025-06-06,17:50:35.000,157,11076036,-795,0,1749232234,12595.135069709992,147.78705432000424,54323.395478640006 2025-06-06,17:50:36.000,157,11076105,-795,0,1749232235,12595.00034351,147.83639822999976,54323.40246576 2025-06-06,17:50:37.000,157,11076013,-795,0,1749232236,12594.89256254999,147.75180867000017,54323.38849152001 2025-06-06,17:50:38.000,157,11076054,-795,0,1749232237,12594.69720956,147.72361215000274,54323.276697600006 2025-06-06,17:50:39.000,157,11076092,-795,0,1749232238,12594.58942859999,147.75180867000017,54323.03214840001 2025-06-06,17:50:40.000,157,11076027,-795,0,1749232239,12594.501856569994,147.6813173699993,54323.09503248 2025-06-06,17:50:41.000,157,11076100,-795,0,1749232240,12594.414284539998,147.6460717200025,54323.00419992 2025-06-06,17:50:42.000,157,11076067,-795,0,1749232241,12594.360394059993,147.62492433000443,54323.01118704001 2025-06-06,17:50:43.000,157,11076059,-795,0,1749232242,12594.245876790003,147.6178751999978,54323.11599384 2025-06-06,17:50:44.000,157,11076038,-795,0,1749232243,12594.191986309997,147.6319734600038,54323.067084 2025-06-06,17:50:45.000,157,11076085,-795,0,1749232244,12594.272822029998,147.62492433000443,54323.15092944001 2025-06-06,17:50:46.000,157,11076080,-795,0,1749232245,12594.319976199993,147.66016998000123,54323.241762 2025-06-06,17:50:47.000,157,11076086,-795,0,1749232246,12594.326712509988,147.77295605999825,54323.07407112 2025-06-06,17:50:48.000,157,11076042,-795,0,1749232247,12594.266085720003,147.86459475000447,54322.79458632001 2025-06-06,17:50:49.000,157,11076054,-795,0,1749232248,12594.293030959998,147.96328257000278,54322.83650904 2025-06-06,17:50:50.000,157,11075989,-795,0,1749232249,12594.387339299989,148.03377387000364,54322.8574704 2025-06-06,17:50:51.000,157,11076102,-795,0,1749232250,12594.427757159989,148.06901952000044,54323.03214840001 2025-06-06,17:50:52.000,157,11076022,-795,0,1749232251,12594.461438709994,148.09721603999787,54323.15092944001 2025-06-06,17:50:53.000,157,11076075,-795,0,1749232252,12594.481647639994,148.1395108200013,54323.039135520004 2025-06-06,17:50:54.000,157,11076063,-795,0,1749232253,12594.54901073999,148.1395108200013,54323.04612264 2025-06-06,17:50:55.000,157,11076035,-795,0,1749232254,12594.643319079994,148.11836343000323,54323.04612264 2025-06-06,17:50:56.000,157,11076029,-795,0,1749232255,12594.683736939995,148.11131430000387,54322.84349616001 2025-06-06,17:50:57.000,157,11076103,-795,0,1749232256,12594.724154799995,148.04787213000236,54322.81554768001 2025-06-06,17:50:58.000,157,11076069,-795,0,1749232257,12594.71068217999,148.03377387000364,54322.67580528001 2025-06-06,17:50:59.000,157,11076084,-795,0,1749232258,12594.73089110999,147.8927912700019,54322.71772800001 2025-06-06,17:51:00.000,157,11076021,-795,0,1749232259,12594.744363729995,147.81525084000168,54323.01817416 2025-06-06,17:51:01.000,157,11076123,-795,0,1749232260,12594.81172682999,147.68836649999866,54323.10201960001 2025-06-06,17:51:02.000,157,11076070,-795,0,1749232261,12594.83867207,147.61082606999844,54323.060096880006 2025-06-06,17:51:03.000,157,11076055,-795,0,1749232262,12594.825199449995,147.49803999000142,54323.07407112 2025-06-06,17:51:04.000,157,11076070,-795,0,1749232263,12594.784781589995,147.3993521700031,54322.67580528001 2025-06-06,17:51:05.000,157,11076007,-795,0,1749232264,12594.73762742,147.3218117400029,54322.69676664001 2025-06-06,17:51:06.000,157,11076085,-795,0,1749232265,12594.75783635,147.19492739999987,54322.76663784001 2025-06-06,17:51:07.000,157,11076038,-795,0,1749232266,12594.75783635,147.11738696999964,54322.74567648001 2025-06-06,17:51:08.000,157,11076055,-795,0,1749232267,12594.683736939995,147.03984653999942,54322.7875992 2025-06-06,17:51:09.000,157,11076063,-795,0,1749232268,12594.663528009994,146.9623061099992,54322.91336736001 2025-06-06,17:51:10.000,157,11076091,-795,0,1749232269,12594.73762742,146.83542177000345,54322.96227720001 2025-06-06,17:51:11.000,157,11076048,-795,0,1749232270,12594.724154799995,146.80017611999938,54322.892406000006 2025-06-06,17:51:12.000,157,11076058,-795,0,1749232271,12594.75783635,146.78607786000066,54322.75965072 2025-06-06,17:51:13.000,157,11076058,-795,0,1749232272,12594.79151789999,146.70853743000043,54322.69676664001 2025-06-06,17:51:14.000,157,11076047,-795,0,1749232273,12594.77130896999,146.65919351999764,54322.54305 2025-06-06,17:51:15.000,157,11076070,-795,0,1749232274,12594.79151789999,146.66624265000428,54322.536062880004 2025-06-06,17:51:16.000,157,11076050,-795,0,1749232275,12594.858881,146.63804612999957,54322.654843920005 2025-06-06,17:51:17.000,157,11076099,-795,0,1749232276,12594.97339826999,146.62394787000085,54322.88541888001 2025-06-06,17:51:18.000,157,11076116,-795,0,1749232277,12594.91950779,146.66624265000428,54322.79458632001 2025-06-06,17:51:19.000,157,11076066,-795,0,1749232278,12594.946453029996,146.70853743000043,54322.73868936 2025-06-06,17:51:20.000,157,11075996,-795,0,1749232279,12595.081179230001,146.7437830800045,54322.73868936 2025-06-06,17:51:21.000,157,11076103,-795,0,1749232280,12595.249586979997,146.79312699000002,54322.52907576001 2025-06-06,17:51:22.000,157,11075997,-795,0,1749232281,12595.465148900003,146.7296848199985,54322.52208864 2025-06-06,17:51:23.000,157,11076106,-795,0,1749232282,12595.599875099993,146.5323091800019,54322.55003712001 2025-06-06,17:51:24.000,157,11076077,-795,0,1749232283,12595.579666169993,146.3842774500008,54322.59894696001 2025-06-06,17:51:25.000,157,11076065,-795,0,1749232284,12595.572929859998,146.2573931099978,54322.90638024 2025-06-06,17:51:26.000,157,11076073,-795,0,1749232285,12595.539248309993,146.20100007000292,54322.96227720001 2025-06-06,17:51:27.000,157,11076097,-795,0,1749232286,12595.599875099993,146.16575441999885,54323.067084 2025-06-06,17:51:28.000,157,11076058,-795,0,1749232287,12595.505566759988,146.11641051000333,54322.8574704 2025-06-06,17:51:29.000,157,11076046,-795,0,1749232288,12595.586402479988,146.06001747000118,54322.71772800001 2025-06-06,17:51:30.000,157,11076050,-795,0,1749232289,12595.626820339989,145.99657529999968,54322.584972720004 2025-06-06,17:51:31.000,157,11076084,-795,0,1749232290,12595.660501889994,145.8767400900033,54322.64086968 2025-06-06,17:51:32.000,157,11076080,-795,0,1749232291,12595.566193549988,145.7921505300037,54322.59894696001 2025-06-06,17:51:33.000,157,11076088,-795,0,1749232292,12595.451676279998,145.74985575000028,54322.59195984 2025-06-06,17:51:34.000,157,11076052,-795,0,1749232293,12595.316950079992,145.79919966000307,54322.703753760004 2025-06-06,17:51:35.000,157,11076037,-795,0,1749232294,12595.256323289992,145.890838350002,54322.63388256 2025-06-06,17:51:36.000,157,11076042,-795,0,1749232295,12595.290004839997,146.00362442999904,54322.605934080006 2025-06-06,17:51:37.000,157,11076015,-795,0,1749232296,12595.323686390002,146.0106735599984,54322.66183104 2025-06-06,17:51:39.000,157,11076031,-795,0,1749232298,12595.202432810001,146.24329484999907,54322.487153040005 2025-06-06,17:51:40.000,157,11076080,-795,0,1749232299,12595.242850670002,146.39837570999953,54322.52208864 2025-06-06,17:51:41.000,157,11076055,-795,0,1749232300,12595.310213769997,146.46181788000104,54322.56401136 2025-06-06,17:51:42.000,157,11076091,-795,0,1749232301,12595.303477460002,146.54640744000062,54322.76663784001 2025-06-06,17:51:43.000,157,11076080,-795,0,1749232302,12595.283268530002,146.6168987400015,54322.80157344 2025-06-06,17:51:44.000,157,11076042,-795,0,1749232303,12595.330422699997,146.73673394999787,54322.892406000006 2025-06-06,17:51:45.000,157,11076078,-795,0,1749232304,12595.364104250002,146.73673394999787,54322.84349616001 2025-06-06,17:51:46.000,157,11076093,-795,0,1749232305,12595.404522110002,146.8142743799981,54322.57099848 2025-06-06,17:51:47.000,157,11076094,-795,0,1749232306,12595.424731040002,146.8283726400041,54322.52208864 2025-06-06,17:51:48.000,157,11076075,-795,0,1749232307,12595.417994729993,146.83542177000345,54322.536062880004 2025-06-06,17:51:49.000,157,11076057,-795,0,1749232308,12595.478621519993,146.78607786000066,54322.56401136 2025-06-06,17:51:50.000,157,11076024,-795,0,1749232309,12595.586402479988,146.7790287300013,54322.80856056 2025-06-06,17:51:51.000,157,11076061,-795,0,1749232310,12595.721128679994,146.7437830800045,54322.9273416 2025-06-06,17:51:52.000,157,11076004,-795,0,1749232311,12595.78849177999,146.69443917000171,54322.91336736001 2025-06-06,17:51:53.000,157,11076029,-795,0,1749232312,12595.882800119994,146.5816530900047,54322.93432872001 2025-06-06,17:51:54.000,157,11076096,-795,0,1749232313,12595.97710846,146.51821092000318,54322.78061208 2025-06-06,17:51:55.000,157,11076055,-795,0,1749232314,12596.09836204,146.4336213600036,54322.6827924 2025-06-06,17:51:56.000,157,11076081,-795,0,1749232315,12596.13204358999,146.36313006000273,54322.822534800005 2025-06-06,17:51:57.000,157,11076069,-795,0,1749232316,12596.226351929996,146.222147460001,54322.90638024 2025-06-06,17:51:58.000,157,11076033,-795,0,1749232317,12596.206142999996,146.1375579000014,54322.8574704 2025-06-06,17:51:59.000,157,11076070,-795,0,1749232318,12596.185934069996,146.0247718200044,54323.01817416 2025-06-06,17:52:00.000,157,11076002,-795,0,1749232319,12596.15225251999,145.95428052000352,54322.96227720001 2025-06-06,17:52:01.000,157,11076028,-795,0,1749232320,12596.13204358999,145.82034705000115,54323.01817416 2025-06-06,17:52:02.000,157,11076078,-795,0,1749232321,12596.09162572999,145.78510140000435,54323.04612264 2025-06-06,17:52:03.000,157,11076101,-795,0,1749232322,12596.01752632,145.73575749000156,54322.822534800005 2025-06-06,17:52:04.000,157,11076103,-795,0,1749232323,12595.754810229999,145.70756097000412,54322.57798560001 2025-06-06,17:52:05.000,157,11076075,-795,0,1749232324,12595.680710819994,145.6159222799979,54322.68977952 2025-06-06,17:52:06.000,157,11076014,-795,0,1749232325,12595.559457239993,145.5806766300011,54322.78061208 2025-06-06,17:52:07.000,157,11076081,-795,0,1749232326,12595.404522110002,145.53133271999832,54323.060096880006 2025-06-06,17:52:08.000,157,11076008,-795,0,1749232327,12595.188960189997,145.53133271999832,54323.02516128 2025-06-06,17:52:09.000,157,11076076,-795,0,1749232328,12594.97339826999,145.51018533000024,54322.82952192 2025-06-06,17:52:10.000,157,11076064,-795,0,1749232329,12594.87908993,145.50313620000088,54322.87843176 2025-06-06,17:52:11.000,157,11076090,-795,0,1749232330,12594.724154799995,145.55952924000303,54322.7875992 2025-06-06,17:52:12.000,157,11076070,-795,0,1749232331,12594.623110149994,145.60182401999919,54322.79458632001 2025-06-06,17:52:13.000,157,11076080,-795,0,1749232332,12594.56921966999,145.63706967000326,54322.81554768001 2025-06-06,17:52:14.000,157,11076027,-795,0,1749232333,12594.400811919993,145.74985575000028,54322.773624960006 2025-06-06,17:52:15.000,157,11076055,-795,0,1749232334,12594.293030959998,145.8132979200018,54322.703753760004 2025-06-06,17:52:16.000,157,11076048,-795,0,1749232335,12594.245876790003,145.90493661000073,54322.920354480004 2025-06-06,17:52:17.000,157,11076048,-795,0,1749232336,12594.239140479993,146.01772268999775,54322.892406000006 2025-06-06,17:52:18.000,157,11076079,-795,0,1749232337,12594.165041070002,146.09526311999798,54322.87843176 2025-06-06,17:52:19.000,157,11076042,-795,0,1749232338,12594.117886899992,146.19395094000356,54322.67580528001 2025-06-06,17:52:20.000,157,11076105,-795,0,1749232339,12594.124623210002,146.31378614999994,54322.57099848 2025-06-06,17:52:21.000,157,11076069,-795,0,1749232340,12594.205458930002,146.36313006000273,54322.68977952 2025-06-06,17:52:22.000,157,11076032,-795,0,1749232341,12594.185250000002,146.44067049000296,54322.74567648001 2025-06-06,17:52:23.000,157,11076067,-795,0,1749232342,12594.191986309997,146.46181788000104,54322.773624960006 2025-06-06,17:52:24.000,157,11075960,-795,0,1749232343,12594.084205350002,146.47591613999975,54322.8574704 2025-06-06,17:52:25.000,157,11075982,-795,0,1749232344,12594.131359519997,146.4829652699991,54322.85048328 2025-06-06,17:52:26.000,157,11076024,-795,0,1749232345,12594.111150589997,146.47591613999975,54322.80856056 2025-06-06,17:52:27.000,157,11076100,-795,0,1749232346,12594.111150589997,146.46181788000104,54322.80157344 2025-06-06,17:52:28.000,157,11076073,-795,0,1749232347,12594.124623210002,146.39837570999953,54322.654843920005 2025-06-06,17:52:29.000,157,11076083,-795,0,1749232348,12594.010105939997,146.33493353999802,54322.50811440001 2025-06-06,17:52:30.000,157,11076041,-795,0,1749232349,12593.996633319992,146.222147460001,54322.63388256 2025-06-06,17:52:31.000,157,11076071,-795,0,1749232350,12594.043787490002,146.15165616000013,54322.64785680001 2025-06-06,17:52:32.000,157,11076039,-795,0,1749232351,12593.922533910001,146.05296834000183,54322.83650904 2025-06-06,17:52:33.000,157,11076077,-795,0,1749232352,12593.888852359996,145.98247704000096,54322.76663784001 2025-06-06,17:52:34.000,157,11076082,-795,0,1749232353,12593.747389849996,145.9119857400001,54322.84349616001 2025-06-06,17:52:35.000,157,11076052,-795,0,1749232354,12593.67329043999,145.85559269999794,54322.724715120006 2025-06-06,17:52:36.000,157,11076055,-795,0,1749232355,12593.47793745,145.82034705000115,54322.41029472001 2025-06-06,17:52:37.000,157,11076058,-795,0,1749232356,12593.43078327999,145.7921505300037,54322.50112728 2025-06-06,17:52:38.000,157,11076061,-795,0,1749232357,12593.43751959,145.75690487999964,54322.605934080006 2025-06-06,17:52:39.000,157,11076038,-795,0,1749232358,12593.195012429998,145.74985575000028,54322.26356520001 2025-06-06,17:52:40.000,157,11076030,-795,0,1749232359,12593.262375529994,145.74985575000028,54322.42426896 2025-06-06,17:52:41.000,157,11076040,-795,0,1749232360,12593.275848149999,145.72165923000284,54322.62689544001 2025-06-06,17:52:42.000,157,11076050,-795,0,1749232361,12593.262375529994,145.72165923000284,54322.6827924 2025-06-06,17:52:43.000,157,11076059,-795,0,1749232362,12593.296057079999,145.70756097000412,54322.584972720004 2025-06-06,17:52:44.000,157,11076055,-795,0,1749232363,12593.323002319994,145.68641357999877,54322.54305 2025-06-06,17:52:45.000,157,11076046,-795,0,1749232364,12593.47793745,145.72165923000284,54322.29151368001 2025-06-06,17:52:46.000,157,11076054,-795,0,1749232365,12593.5789821,145.6793644499994,54322.45920456001 2025-06-06,17:52:47.000,157,11076075,-795,0,1749232366,12593.686763059995,145.65116793000198,54322.438243200006 2025-06-06,17:52:48.000,157,11076068,-795,0,1749232367,12593.73391722999,145.62297141000454,54322.42426896 2025-06-06,17:52:49.000,157,11076056,-795,0,1749232368,12593.774335089991,145.60182401999919,54322.536062880004 2025-06-06,17:52:50.000,157,11076076,-795,0,1749232369,12593.82148926,145.50313620000088,54322.56401136 2025-06-06,17:52:51.000,157,11076035,-795,0,1749232370,12593.882116050001,145.49608707000152,54322.584972720004 2025-06-06,17:52:52.000,157,11076059,-795,0,1749232371,12593.929270219996,145.46084142000473,54322.67580528001 2025-06-06,17:52:53.000,157,11076074,-795,0,1749232372,12593.929270219996,145.4819888100028,54322.59195984 2025-06-06,17:52:54.000,157,11076119,-795,0,1749232373,12593.915797599991,145.46789055000409,54322.45221744 2025-06-06,17:52:55.000,157,11076053,-795,0,1749232374,12593.828225569996,145.41149751000194,54322.4731788 2025-06-06,17:52:56.000,157,11076088,-795,0,1749232375,12593.73391722999,145.4185466400013,54322.45221744 2025-06-06,17:52:57.000,157,11076089,-795,0,1749232376,12593.63960889,145.3692027299985,54322.4731788 2025-06-06,17:52:58.000,157,11076083,-795,0,1749232377,12593.51161899999,145.36215359999915,54322.57798560001 2025-06-06,17:52:59.000,157,11076053,-795,0,1749232378,12593.302793389994,145.39739925000322,54322.389333360006 2025-06-06,17:53:00.000,157,11076028,-795,0,1749232379,12593.228693979989,145.3833009900045,54322.4731788 2025-06-06,17:53:01.000,157,11076022,-795,0,1749232380,12593.188276119989,145.36215359999915,54322.48016592001 2025-06-06,17:53:02.000,157,11076068,-795,0,1749232381,12593.120913019993,145.39739925000322,54322.319462160005 2025-06-06,17:53:03.000,157,11076077,-795,0,1749232382,12593.046813610003,145.41149751000194,54322.31247504001 2025-06-06,17:53:04.000,157,11076056,-795,0,1749232383,12592.939032649992,145.42559577000065,54322.200681120004 2025-06-06,17:53:05.000,157,11076037,-795,0,1749232384,12592.918823719992,145.46789055000409,54322.21465536001 2025-06-06,17:53:06.000,157,11076079,-795,0,1749232385,12592.932296339997,145.46789055000409,54322.487153040005 2025-06-06,17:53:07.000,157,11076055,-795,0,1749232386,12592.945768960002,145.51018533000024,54322.52907576001 2025-06-06,17:53:08.000,157,11076108,-795,0,1749232387,12592.905351100002,145.51018533000024,54322.37535912 2025-06-06,17:53:09.000,157,11076095,-795,0,1749232388,12592.912087409997,145.48903794000216,54322.270552320006 2025-06-06,17:53:10.000,157,11076057,-795,0,1749232389,12593.006395750002,145.53133271999832,54322.20766824 2025-06-06,17:53:11.000,157,11076033,-795,0,1749232390,12593.006395750002,145.53133271999832,54322.17273264001 2025-06-06,17:53:12.000,157,11076064,-795,0,1749232391,12593.006395750002,145.55248011000367,54322.221642480006 2025-06-06,17:53:13.000,157,11076042,-795,0,1749232392,12592.959241579993,145.58772576000047,54322.151771280005 2025-06-06,17:53:14.000,157,11076050,-795,0,1749232393,12592.979450509993,145.5806766300011,54322.389333360006 2025-06-06,17:53:15.000,157,11076060,-795,0,1749232394,12592.898614789992,145.62297141000454,54322.36138488001 2025-06-06,17:53:16.000,157,11076092,-795,0,1749232395,12592.858196929992,145.6793644499994,54322.34741064 2025-06-06,17:53:17.000,157,11076107,-795,0,1749232396,12592.871669549997,145.73575749000156,54322.4731788 2025-06-06,17:53:18.000,157,11076062,-795,0,1749232397,12592.790833829997,145.77100313999836,54322.417281840004 2025-06-06,17:53:19.000,157,11076071,-795,0,1749232398,12592.53485404999,145.91903486999945,54321.92818344001 2025-06-06,17:53:20.000,157,11076086,-795,0,1749232399,12592.528117739996,146.01772268999775,54322.13080992 2025-06-06,17:53:21.000,157,11076069,-795,0,1749232400,12592.467490949995,146.1234596400027,54322.13080992 2025-06-06,17:53:22.000,157,11076083,-795,0,1749232401,12592.326028439995,146.222147460001,54322.23561672 2025-06-06,17:53:23.000,157,11076033,-795,0,1749232402,12592.27213795999,146.35608093000337,54322.41029472001 2025-06-06,17:53:24.000,157,11076115,-795,0,1749232403,12592.15088437999,146.46181788000104,54322.368372000004 2025-06-06,17:53:25.000,157,11076070,-795,0,1749232404,12592.123939139994,146.60984961000213,54322.39632048 2025-06-06,17:53:26.000,157,11076047,-795,0,1749232405,12592.144148069994,146.69443917000171,54322.48016592001 2025-06-06,17:53:27.000,157,11076066,-795,0,1749232406,12592.144148069994,146.8283726400041,54322.24260384001 2025-06-06,17:53:28.000,157,11076091,-795,0,1749232407,12592.117202829999,146.91296220000368,54322.24260384001 2025-06-06,17:53:39.000,157,11076033,-795,0,1749232418,12593.336474939999,146.7155865599998,54322.2985008 2025-06-06,17:53:40.000,157,11076046,-795,0,1749232419,12593.424046969994,146.55345656999998,54322.45920456001 2025-06-06,17:53:41.000,157,11076060,-795,0,1749232420,12593.545300549995,146.4054248399989,54322.56401136 2025-06-06,17:53:42.000,157,11076028,-795,0,1749232421,12593.59919103,146.2855896300025,54322.67580528001 2025-06-06,17:53:43.000,157,11076043,-795,0,1749232422,12593.5789821,146.222147460001,54322.64785680001 2025-06-06,17:53:44.000,157,11076050,-795,0,1749232423,12593.49141006999,146.10936138000397,54322.438243200006 2025-06-06,17:53:45.000,157,11076095,-795,0,1749232424,12593.383629109994,146.03182095000375,54322.30548792 2025-06-06,17:53:46.000,157,11076026,-795,0,1749232425,12593.248902909989,146.01772268999775,54322.319462160005 2025-06-06,17:53:47.000,157,11076049,-795,0,1749232426,12593.161330879993,145.9754279100016,54322.34741064 2025-06-06,17:53:48.000,157,11076074,-795,0,1749232427,12593.087231469988,145.96132965000288,54322.57099848 2025-06-06,17:53:49.000,157,11076009,-795,0,1749232428,12592.945768960002,145.9260839999988,54322.51510152 2025-06-06,17:53:50.000,157,11076037,-795,0,1749232429,12592.945768960002,145.93313312999817,54322.59894696001 2025-06-06,17:53:51.000,157,11076081,-795,0,1749232430,12592.932296339997,145.9401822600048,54322.66183104 2025-06-06,17:53:52.000,157,11076060,-795,0,1749232431,12592.959241579993,145.94723139000416,54322.39632048 2025-06-06,17:53:53.000,157,11076052,-795,0,1749232432,12592.952505269997,145.9260839999988,54322.2286296 2025-06-06,17:53:54.000,157,11076054,-795,0,1749232433,12593.060286229993,145.86969096000394,54322.29151368001 2025-06-06,17:53:55.000,157,11076059,-795,0,1749232434,12593.134385639998,145.86969096000394,54322.200681120004 2025-06-06,17:53:56.000,157,11076090,-795,0,1749232435,12593.269111839989,145.763954009999,54322.584972720004 2025-06-06,17:53:57.000,157,11076059,-795,0,1749232436,12593.383629109994,145.69346270999813,54322.69676664001 2025-06-06,17:53:58.000,157,11076075,-795,0,1749232437,12593.53182792999,145.60182401999919,54322.654843920005 2025-06-06,17:53:59.000,157,11076071,-715,0,1749232438,12593.59919103,145.5665783700024,54322.62689544001 2025-06-06,17:54:00.000,157,11076104,-795,0,1749232439,12593.787807709996,145.46084142000473,54322.51510152 2025-06-06,17:54:01.000,157,11076069,-795,0,1749232440,12593.922533910001,145.46084142000473,54322.48016592001 2025-06-06,17:54:02.000,157,11076072,-795,0,1749232441,12594.037051179992,145.40444838000258,54322.54305 2025-06-06,17:54:03.000,157,11076102,-795,0,1749232442,12594.144832140002,145.41149751000194,54322.59195984 2025-06-06,17:54:04.000,157,11076120,-795,0,1749232443,12594.239140479993,145.4185466400013,54322.64785680001 2025-06-06,17:54:05.000,157,11076083,-795,0,1749232444,12594.407548229989,145.44674315999873,54322.91336736001 2025-06-06,17:54:06.000,157,11076064,-795,0,1749232445,12594.535538119999,145.4537922899981,54322.97625144 2025-06-06,17:54:07.000,157,11076062,-795,0,1749232446,12594.61637384,145.44674315999873,54323.060096880006 2025-06-06,17:54:08.000,157,11076055,-795,0,1749232447,12594.724154799995,145.4819888100028,54323.09503248 2025-06-06,17:54:09.000,157,11076100,-795,0,1749232448,12594.703945869995,145.55248011000367,54322.654843920005 2025-06-06,17:54:10.000,157,11076109,-795,0,1749232449,12594.83867207,145.59477488999983,54322.73170224 2025-06-06,17:54:11.000,157,11076087,-795,0,1749232450,12594.926244099996,145.65116793000198,54322.81554768001 2025-06-06,17:54:12.000,157,11076077,-795,0,1749232451,12595.101388160001,145.64411880000262,54322.88541888001 2025-06-06,17:54:13.000,157,11076095,-795,0,1749232452,12595.296741149992,145.52428358999896,54323.21381352 2025-06-06,17:54:14.000,157,11076082,-795,0,1749232453,12595.350631629997,145.31280969000363,54323.206826400005 2025-06-06,17:54:15.000,157,11076055,-795,0,1749232454,12595.263059600002,145.14363057000446,54323.241762 2025-06-06,17:54:16.000,157,11076092,-795,0,1749232455,12595.236114359992,145.01674623000144,54323.3116332 2025-06-06,17:54:17.000,157,11076093,-795,0,1749232456,12595.121597090001,144.98150058000465,54323.16490368 2025-06-06,17:54:18.000,157,11076072,-795,0,1749232457,12595.054233989991,144.91805841000314,54323.03214840001 2025-06-06,17:54:19.000,157,11076089,-795,0,1749232458,12594.91950779,144.8757636299997,54322.920354480004 2025-06-06,17:54:20.000,157,11076008,-795,0,1749232459,12594.946453029996,144.80527232999884,54322.98323856001 2025-06-06,17:54:21.000,157,11076025,-795,0,1749232460,12594.95992565,144.7418301600046,54323.325607440005 2025-06-06,17:54:22.000,157,11076069,-795,0,1749232461,12594.993607199991,144.6501914699984,54323.395478640006 2025-06-06,17:54:23.000,157,11076083,-795,0,1749232462,12594.946453029996,144.62199495000095,54323.3815044 2025-06-06,17:54:24.000,157,11076039,-795,0,1749232463,12594.89929886,144.58674930000416,54323.227787760006 2025-06-06,17:54:25.000,157,11076074,-795,0,1749232464,12594.926244099996,144.5797001700048,54323.21381352 2025-06-06,17:54:26.000,157,11076052,-795,0,1749232465,12594.91277147999,144.5515036500001,54323.1369552 2025-06-06,17:54:27.000,157,11076060,-795,0,1749232466,12594.825199449995,144.60789669000224,54323.088045360004 2025-06-06,17:54:28.000,157,11076069,-795,0,1749232467,12594.825199449995,144.68543712000246,54322.990225680005 2025-06-06,17:54:29.000,157,11076071,-795,0,1749232468,12594.77130896999,144.7770758100014,54322.97625144 2025-06-06,17:54:30.000,157,11076054,-795,0,1749232469,12594.83193575999,144.83346885000356,54323.33958168 2025-06-06,17:54:31.000,157,11076042,-795,0,1749232470,12594.858881,144.99559884000337,54323.444388480006 2025-06-06,17:54:32.000,157,11076059,-795,0,1749232471,12594.926244099996,145.0731392700036,54323.40246576 2025-06-06,17:54:33.000,157,11076020,-795,0,1749232472,12594.91950779,145.2211710000047,54323.36753016001 2025-06-06,17:54:34.000,157,11076041,-795,0,1749232473,12594.946453029996,145.32690795000235,54323.12298096 2025-06-06,17:54:35.000,157,11076099,-795,0,1749232474,12595.00034351,145.4185466400013,54323.08105824001 2025-06-06,17:54:36.000,157,11076040,-795,0,1749232475,12595.141806020001,145.5665783700024,54323.227787760006 2025-06-06,17:54:37.000,157,11076079,-795,0,1749232476,12595.283268530002,145.6159222799979,54323.43041424 2025-06-06,17:54:38.000,157,11076044,-795,0,1749232477,12595.276532219992,145.65821706000133,54323.71688616 2025-06-06,17:54:39.000,157,11076043,-795,0,1749232478,12595.263059600002,145.68641357999877,54323.4513756 2025-06-06,17:54:40.000,157,11076107,-795,0,1749232479,12595.431467349998,145.71461010000348,54323.71688616 2025-06-06,17:54:41.000,157,11076045,-795,0,1749232480,12595.471885209998,145.73575749000156,54323.65400208001 2025-06-06,17:54:42.000,157,11076041,-795,0,1749232481,12595.593138789998,145.75690487999964,54323.68893768 2025-06-06,17:54:43.000,157,11076051,-795,0,1749232482,12595.586402479988,145.79919966000307,54323.59810512 2025-06-06,17:54:44.000,157,11076056,-795,0,1749232483,12595.572929859998,145.85559269999794,54323.58413088001 2025-06-06,17:54:45.000,157,11076096,-795,0,1749232484,12595.566193549988,145.91903486999945,54323.60509224001 2025-06-06,17:54:46.000,157,11076063,-795,0,1749232485,12595.613347719998,145.96132965000288,54323.79374448 2025-06-06,17:54:47.000,157,11076084,-795,0,1749232486,12595.633556649998,146.04591921000247,54323.926499760004 2025-06-06,17:54:48.000,157,11076019,-795,0,1749232487,12595.613347719998,146.1375579000014,54323.98239672 2025-06-06,17:54:49.000,157,11076069,-795,0,1749232488,12595.566193549988,146.21509833000164,54323.85662856 2025-06-06,17:54:50.000,157,11076074,-795,0,1749232489,12595.640292959994,146.23624571999972,54323.9055384 2025-06-06,17:54:51.000,157,11076104,-795,0,1749232490,12595.640292959994,146.33493353999802,54323.68893768 2025-06-06,17:54:52.000,157,11076086,-795,0,1749232491,12595.647029269989,146.37722832000145,54323.70291192001 2025-06-06,17:54:53.000,157,11076070,-795,0,1749232492,12595.781755469994,146.39132658000017,54323.88457704 2025-06-06,17:54:54.000,157,11076083,-795,0,1749232493,12595.842382259994,146.36313006000273,54323.93348688 2025-06-06,17:54:55.000,157,11076050,-795,0,1749232494,12595.862591189994,146.35608093000337,54324.12912624 2025-06-06,17:54:56.000,157,11075987,-795,0,1749232495,12595.842382259994,146.27854050000315,54324.02431944 2025-06-06,17:54:57.000,157,11076016,-795,0,1749232496,12595.801964399994,146.21509833000164,54324.03829368001 2025-06-06,17:54:58.000,157,11076078,-795,0,1749232497,12595.775019159999,146.11641051000333,54323.94047400001 2025-06-06,17:54:59.000,157,11076066,-795,0,1749232498,12595.599875099993,145.9260839999988,54323.26272336 2025-06-06,17:55:00.000,157,11076015,-795,0,1749232499,12595.694183439999,145.62297141000454,54323.493298320005 2025-06-06,17:55:01.000,157,11076089,-795,0,1749232500,12595.95689953,145.36215359999915,54323.612079360006 2025-06-06,17:55:02.000,157,11076036,-795,0,1749232501,12596.17246144999,145.28461316999892,54323.74483464 2025-06-06,17:55:03.000,157,11076024,-795,0,1749232502,12596.17246144999,145.37625185999786,54324.03130656 2025-06-06,17:55:04.000,157,11076035,-795,0,1749232503,12596.084889419995,145.36215359999915,54323.9754096 2025-06-06,17:55:05.000,157,11076034,-795,0,1749232504,12596.07141679999,145.3833009900045,54323.96842248001 2025-06-06,17:55:06.000,157,11076099,-795,0,1749232505,12596.084889419995,145.3692027299985,54324.05226792 2025-06-06,17:55:07.000,157,11076073,-795,0,1749232506,12596.03099893999,145.3692027299985,54323.85662856 2025-06-06,17:55:08.000,157,11076105,-795,0,1749232507,12595.95016321999,145.37625185999786,54323.765796 2025-06-06,17:55:09.000,157,11076034,-795,0,1749232508,12595.85585488,145.4185466400013,54323.6959248 2025-06-06,17:55:10.000,157,11076033,-795,0,1749232509,12595.87606381,145.40444838000258,54323.70291192001 2025-06-06,17:55:11.000,157,11076086,-795,0,1749232510,12595.903009049995,145.4537922899981,54323.96143536 2025-06-06,17:55:12.000,157,11076000,-795,0,1749232511,12595.862591189994,145.49608707000152,54324.10117776 2025-06-06,17:55:13.000,157,11076108,-795,0,1749232512,12595.80870070999,145.53133271999832,54324.094190640004 2025-06-06,17:55:14.000,157,11076057,-795,0,1749232513,12595.707656059989,145.5172344599996,54324.05925504001 2025-06-06,17:55:15.000,157,11076067,-795,0,1749232514,12595.667238199989,145.5806766300011,54324.06624216001 2025-06-06,17:55:16.000,157,11076026,-795,0,1749232515,12595.647029269989,145.6159222799979,54323.9055384 2025-06-06,17:55:17.000,157,11076064,-795,0,1749232516,12595.606611409989,145.67231532000005,54323.96143536 2025-06-06,17:55:18.000,157,11076023,-795,0,1749232517,12595.599875099993,145.6652661900007,54324.0103452 2025-06-06,17:55:19.000,157,11076084,-795,0,1749232518,12595.566193549988,145.6793644499994,54323.947461120006 2025-06-06,17:55:20.000,157,11076096,-795,0,1749232519,12595.566193549988,145.65821706000133,54324.1500876 2025-06-06,17:55:21.000,157,11076063,-795,0,1749232520,12595.593138789998,145.6793644499994,54324.115152000006 2025-06-06,17:55:22.000,157,11076050,-795,0,1749232521,12595.640292959994,145.63706967000326,54324.17803608 2025-06-06,17:55:23.000,157,11076051,-795,0,1749232522,12595.754810229999,145.64411880000262,54324.29681712 2025-06-06,17:55:24.000,157,11076058,-795,0,1749232523,12595.91648167,145.65116793000198,54324.10117776 2025-06-06,17:55:25.000,157,11076109,-795,0,1749232524,12595.99731739,145.67231532000005,54323.98239672 2025-06-06,17:55:26.000,157,11076075,-795,0,1749232525,12596.145516209996,145.70756097000412,54324.03130656 2025-06-06,17:55:27.000,157,11076099,-795,0,1749232526,12596.293715029991,145.70756097000412,54323.96842248001 2025-06-06,17:55:28.000,157,11076076,-795,0,1749232527,12596.489068019997,145.69346270999813,54324.164061840005 2025-06-06,17:55:29.000,157,11076089,-795,0,1749232528,12596.529485879997,145.70756097000412,54324.06624216001 2025-06-06,17:55:30.000,157,11076048,-795,0,1749232529,12596.677684699993,145.60887314999854,54324.212971680005 2025-06-06,17:55:31.000,157,11076074,-795,0,1749232530,12596.765256729988,145.65821706000133,54324.24790728 2025-06-06,17:55:32.000,157,11076044,-795,0,1749232531,12596.926928169989,145.58772576000047,54324.31079136 2025-06-06,17:55:33.000,157,11076113,-795,0,1749232532,12596.994291269999,145.60182401999919,54324.164061840005 2025-06-06,17:55:34.000,157,11076104,-795,0,1749232533,12597.061654369994,145.49608707000152,54324.1500876 2025-06-06,17:55:35.000,157,11076077,-795,0,1749232534,12597.014500199999,145.44674315999873,54324.17803608 2025-06-06,17:55:36.000,157,11076030,-795,0,1749232535,12597.05491806,145.319858820003,54324.20598456001 2025-06-06,17:55:37.000,157,11076054,-795,0,1749232536,12597.001027579994,145.2352692600034,54324.39463680001 2025-06-06,17:55:38.000,157,11076037,-795,0,1749232537,12597.001027579994,145.13658143999783,54324.40162392001 2025-06-06,17:55:39.000,157,11076040,-795,0,1749232538,12596.758520419993,145.05904101000488,54324.0103452 2025-06-06,17:55:40.000,157,11076048,-795,0,1749232539,12596.792201969998,144.91805841000314,54324.22694592001 2025-06-06,17:55:41.000,157,11076058,-795,0,1749232540,12596.839356139993,144.8264197200042,54324.2199588 2025-06-06,17:55:42.000,157,11076035,-795,0,1749232541,12596.819147209993,144.7418301600046,54324.10117776 2025-06-06,17:55:43.000,157,11076032,-795,0,1749232542,12596.852828759998,144.65724059999775,54324.164061840005 2025-06-06,17:55:44.000,157,11076046,-795,0,1749232543,12596.846092449989,144.6149458200016,54324.00335808 2025-06-06,17:55:45.000,157,11075974,-795,0,1749232544,12596.812410899998,144.5515036500001,54324.31777848 2025-06-06,17:55:46.000,157,11076037,-715,0,1749232545,12596.819147209993,144.50215974000457,54324.31079136 2025-06-06,17:55:47.000,157,11076026,-795,0,1749232546,12596.819147209993,144.52330713000265,54324.31777848 2025-06-06,17:55:48.000,157,11076074,-795,0,1749232547,12596.785465659988,144.53740539000137,54324.15707472001 2025-06-06,17:55:49.000,157,11076025,-795,0,1749232548,12596.704629940003,144.57265103999816,54323.98938384001 2025-06-06,17:55:50.000,157,11076071,-795,0,1749232549,12596.839356139993,144.55855277999945,54324.03829368001 2025-06-06,17:55:51.000,157,11076001,-795,0,1749232550,12596.866301379989,144.60789669000224,54324.13611336001 2025-06-06,17:55:52.000,157,11076021,-795,0,1749232551,12596.960609719994,144.60084756000288,54324.06624216001 2025-06-06,17:55:53.000,157,11076041,-795,0,1749232552,12597.001027579994,144.55855277999945,54324.10816488001 2025-06-06,17:55:54.000,157,11076030,-795,0,1749232553,12596.947137099989,144.55855277999945,54324.26886864 2025-06-06,17:55:55.000,157,11076044,-795,0,1749232554,12596.879773999994,144.57265103999816,54324.261881520004 2025-06-06,17:55:56.000,157,11076029,-795,0,1749232555,12596.886510309989,144.5656019099988,54324.31777848 2025-06-06,17:55:57.000,157,11076021,-795,0,1749232556,12596.980818649994,144.52330713000265,54324.40162392001 2025-06-06,17:55:58.000,157,11076037,-795,0,1749232557,12596.974082339999,144.530356260002,54324.14310048 2025-06-06,17:55:59.000,157,11076061,-795,0,1749232558,12597.001027579994,144.530356260002,54324.14310048 2025-06-06,17:56:00.000,157,11076029,-795,0,1749232559,12597.081863299994,144.47396321999986,54324.25489440001 2025-06-06,17:56:01.000,157,11076104,-795,0,1749232560,12597.05491806,144.44576670000242,54324.32476560001 2025-06-06,17:56:02.000,157,11076041,-795,0,1749232561,12597.06839067999,144.45986496000114,54324.597263280004 2025-06-06,17:56:03.000,157,11076046,-795,0,1749232562,12597.02797281999,144.48806147999858,54324.548353440005 2025-06-06,17:56:04.000,157,11076092,-795,0,1749232563,12597.001027579994,144.55855277999945,54324.464508 2025-06-06,17:56:05.000,157,11076020,-715,0,1749232564,12597.061654369994,144.57265103999816,54324.51341784 2025-06-06,17:56:06.000,157,11076062,-795,0,1749232565,12597.16943532999,144.63609320999967,54324.44354664001 2025-06-06,17:56:07.000,157,11076036,-795,0,1749232566,12597.223325809995,144.70658451000054,54324.42258528001 2025-06-06,17:56:08.000,157,11076000,-795,0,1749232567,12597.27721629,144.74887929000397,54324.41559816 2025-06-06,17:56:09.000,157,11076019,-795,0,1749232568,12597.263743669995,144.75592842000333,54324.28983 2025-06-06,17:56:10.000,157,11075985,-795,0,1749232569,12597.283952599995,144.74887929000397,54324.450533760006 2025-06-06,17:56:11.000,157,11076067,-795,0,1749232570,12597.31763415,144.7136336399999,54324.63219888 2025-06-06,17:56:12.000,157,11076042,-795,0,1749232571,12597.39846987,144.72068276999926,54324.77892840001 2025-06-06,17:56:13.000,157,11076079,-795,0,1749232572,12597.43888773,144.6501914699984,54324.883735200005 2025-06-06,17:56:14.000,157,11076064,-795,0,1749232573,12597.39173355999,144.5656019099988,54324.73001856001 2025-06-06,17:56:15.000,157,11076015,-795,0,1749232574,12597.31763415,144.50215974000457,54324.56931480001 2025-06-06,17:56:16.000,157,11076049,-755,0,1749232575,12597.223325809995,144.3682262700022,54324.56931480001 2025-06-06,17:56:17.000,157,11076069,-795,0,1749232576,12597.122281159995,144.34002975000476,54324.597263280004 2025-06-06,17:56:18.000,157,11076115,-795,0,1749232577,12596.994291269999,144.20609628000238,54324.75097992 2025-06-06,17:56:19.000,157,11076084,-795,0,1749232578,12596.778729349993,144.08626106999873,54324.82783824001 2025-06-06,17:56:20.000,157,11076053,-795,0,1749232579,12596.583376360002,144.02986803000385,54324.764954160004 2025-06-06,17:56:21.000,157,11076037,-795,0,1749232580,12596.482331710002,143.95232760000363,54324.82783824001 2025-06-06,17:56:22.000,157,11076070,-795,0,1749232581,12596.340869200001,143.8465906499987,54324.82783824001 2025-06-06,17:56:23.000,157,11076035,-795,0,1749232582,12596.206142999996,143.8254432600006,54324.56232768001 2025-06-06,17:56:24.000,157,11076048,-795,0,1749232583,12596.064680489995,143.79019761000382,54324.56232768001 2025-06-06,17:56:25.000,157,11076089,-795,0,1749232584,12595.882800119994,143.77609934999782,54324.38764968 2025-06-06,17:56:26.000,157,11076057,-795,0,1749232585,12595.734601299999,143.74790283000038,54324.41559816 2025-06-06,17:56:27.000,157,11076083,-795,0,1749232586,12595.606611409989,143.74085370000103,54324.57630192 2025-06-06,17:56:28.000,157,11076054,-795,0,1749232587,12595.559457239993,143.76905021999846,54324.75796704001 2025-06-06,17:56:29.000,157,11076056,-795,0,1749232588,12595.337159009992,143.81839413000125,54324.42258528001 2025-06-06,17:56:30.000,157,11076077,-795,0,1749232589,12595.417994729993,143.81839413000125,54324.716044320005 2025-06-06,17:56:31.000,157,11076071,-795,0,1749232590,12595.337159009992,143.86773804000404,54324.66014736001 2025-06-06,17:56:32.000,157,11076077,-795,0,1749232591,12595.263059600002,143.9100328200002,54324.52040496001 2025-06-06,17:56:33.000,157,11076088,-795,0,1749232592,12595.168751259996,143.98052412000106,54324.45752088 2025-06-06,17:56:34.000,157,11076045,-795,0,1749232593,12595.067706609996,143.94527847000427,54324.40162392001 2025-06-06,17:56:35.000,157,11076032,-795,0,1749232594,12594.95992565,143.959376730003,54324.35271408001 2025-06-06,17:56:36.000,157,11076067,-795,0,1749232595,12594.986870889996,143.95232760000363,54324.548353440005 2025-06-06,17:56:37.000,157,11076062,-795,0,1749232596,12595.007079819996,143.94527847000427,54324.667134480005 2025-06-06,17:56:38.000,157,11076086,-795,0,1749232597,12595.04076137,143.92413107999892,54324.63918600001 2025-06-06,17:56:39.000,157,11076046,-795,0,1749232598,12594.986870889996,143.8747871700034,54324.57630192 2025-06-06,17:56:40.000,157,11076109,-795,0,1749232599,12595.04076137,143.79019761000382,54324.29681712 2025-06-06,17:56:41.000,157,11075975,-795,0,1749232600,12595.02055244,143.75495195999974,54324.17803608 2025-06-06,17:56:42.000,157,11076064,-795,0,1749232601,12595.162014950001,143.67741152999952,54324.40162392001 2025-06-06,17:56:43.000,157,11076072,-795,0,1749232602,12595.168751259996,143.5787237100012,54324.40162392001 2025-06-06,17:56:44.000,157,11076052,-795,0,1749232603,12595.094651849991,143.5152815399997,54324.5343792 2025-06-06,17:56:45.000,157,11076033,-795,0,1749232604,12595.101388160001,143.50823241000035,54324.61123752001 2025-06-06,17:56:46.000,157,11076077,-795,0,1749232605,12595.182223880001,143.40249546000268,54324.69508296 2025-06-06,17:56:47.000,157,11076075,-795,0,1749232606,12595.121597090001,143.39544633000332,54324.70905720001 2025-06-06,17:56:48.000,157,11075992,-795,0,1749232607,12595.060970300001,143.38839720000396,54324.40861104 2025-06-06,17:56:59.000,157,11076046,-795,0,1749232618,12594.400811919993,144.07216281,54324.06624216001 2025-06-06,17:57:00.000,157,11076085,-795,0,1749232619,12594.441229779994,144.1708506299983,54324.22694592001 2025-06-06,17:57:01.000,157,11076047,-795,0,1749232620,12594.515329189999,144.29068584000197,54324.49245648001 2025-06-06,17:57:02.000,157,11076101,-795,0,1749232621,12594.582692289994,144.35412801000348,54324.52040496001 2025-06-06,17:57:03.000,157,11076076,-795,0,1749232622,12594.542274429994,144.47396321999986,54324.30380424001 2025-06-06,17:57:04.000,157,11076003,-795,0,1749232623,12594.575955979999,144.5515036500001,54324.24790728 2025-06-06,17:57:05.000,157,11076031,-795,0,1749232624,12594.63658277,144.64314233999903,54324.0802164 2025-06-06,17:57:06.000,157,11076069,-795,0,1749232625,12594.663528009994,144.70658451000054,54324.12213912 2025-06-06,17:57:07.000,157,11076030,-795,0,1749232626,12594.683736939995,144.7770758100014,54324.14310048 2025-06-06,17:57:08.000,157,11076017,-795,0,1749232627,12594.663528009994,144.861665370001,54324.06624216001 2025-06-06,17:57:09.000,157,11076022,-795,0,1749232628,12594.63658277,144.91805841000314,54324.24790728 2025-06-06,17:57:10.000,157,11076006,-795,0,1749232629,12594.75110003999,144.95330405999994,54324.380662560005 2025-06-06,17:57:11.000,157,11076031,-795,0,1749232630,12594.77804528,145.0237953600008,54324.429572400004 2025-06-06,17:57:12.000,157,11076046,-795,0,1749232631,12594.744363729995,145.05904101000488,54324.450533760006 2025-06-06,17:57:13.000,157,11076059,-795,0,1749232632,12594.73089110999,145.14363057000446,54324.24790728 2025-06-06,17:57:14.000,157,11076083,-795,0,1749232633,12594.724154799995,145.14363057000446,54324.13611336001 2025-06-06,17:57:15.000,157,11076060,-795,0,1749232634,12594.71741849,145.2211710000047,54324.17803608 2025-06-06,17:57:16.000,157,11076054,-795,0,1749232635,12594.724154799995,145.31280969000363,54324.2199588 2025-06-06,17:57:17.000,157,11076044,-795,0,1749232636,12594.71068217999,145.3339570800017,54324.380662560005 2025-06-06,17:57:18.000,157,11076053,-795,0,1749232637,12594.683736939995,145.37625185999786,54324.5343792 2025-06-06,17:57:19.000,157,11076061,-795,0,1749232638,12594.555747049999,145.47493968000344,54324.45752088 2025-06-06,17:57:20.000,157,11076047,-795,0,1749232639,12594.515329189999,145.53838184999768,54324.40162392001 2025-06-06,17:57:21.000,157,11076040,-795,0,1749232640,12594.508592879989,145.68641357999877,54324.47848224 2025-06-06,17:57:22.000,157,11076003,-795,0,1749232641,12594.52880180999,145.79919966000307,54324.34572696 2025-06-06,17:57:23.000,157,11076049,-795,0,1749232642,12594.501856569994,145.93313312999817,54324.37367544001 2025-06-06,17:57:24.000,157,11076038,-795,0,1749232643,12594.474911329999,146.0247718200044,54324.31079136 2025-06-06,17:57:25.000,157,11076003,-795,0,1749232644,12594.447966089989,146.19395094000356,54324.331752720005 2025-06-06,17:57:26.000,157,11076098,-795,0,1749232645,12594.52880180999,146.30673702000058,54324.66014736001 2025-06-06,17:57:27.000,157,11076046,-795,0,1749232646,12594.542274429994,146.46181788000104,54324.70905720001 2025-06-06,17:57:28.000,157,11076035,-795,0,1749232647,12594.582692289994,146.60280048000277,54324.68110872 2025-06-06,17:57:29.000,157,11076043,-795,0,1749232648,12594.501856569994,146.7155865599998,54324.50643072 2025-06-06,17:57:30.000,157,11076097,-795,0,1749232649,12594.596164909999,146.8636182900009,54324.34572696 2025-06-06,17:57:31.000,157,11076024,-795,0,1749232650,12594.663528009994,147.01869915000134,54324.39463680001 2025-06-06,17:57:32.000,157,11076067,-795,0,1749232651,12594.744363729995,147.16673088000243,54324.38764968 2025-06-06,17:57:33.000,157,11076077,-795,0,1749232652,12594.81172682999,147.26541870000074,54324.52040496001 2025-06-06,17:57:34.000,157,11076033,-795,0,1749232653,12594.858881,147.35705738999968,54324.79988976 2025-06-06,17:57:35.000,157,11076053,-795,0,1749232654,12594.865617309995,147.46279434000462,54324.75796704001 2025-06-06,17:57:36.000,157,11076045,-795,0,1749232655,12594.926244099996,147.51213825000013,54324.667134480005 2025-06-06,17:57:37.000,157,11076040,-795,0,1749232656,12594.966661959996,147.50508912000078,54324.68809584001 2025-06-06,17:57:38.000,157,11076050,-795,0,1749232657,12594.993607199991,147.52623650999885,54324.57630192 2025-06-06,17:57:39.000,157,11076036,-795,0,1749232658,12594.81846314,147.54033477000485,54324.10117776 2025-06-06,17:57:40.000,157,11076090,-795,0,1749232659,12595.02055244,147.4839417300027,54324.50643072 2025-06-06,17:57:41.000,157,11076032,-795,0,1749232660,12595.047497679996,147.44164694999927,54324.6042504 2025-06-06,17:57:42.000,157,11076046,-795,0,1749232661,12594.95992565,147.3711556499984,54324.56232768001 2025-06-06,17:57:43.000,157,11076065,-795,0,1749232662,12594.95992565,147.2724678300001,54324.77194128 2025-06-06,17:57:44.000,157,11076095,-795,0,1749232663,12594.87908993,147.1737800100018,54324.62521176 2025-06-06,17:57:45.000,157,11076061,-795,0,1749232664,12594.825199449995,147.0750921900035,54324.59027616001 2025-06-06,17:57:46.000,157,11076024,-795,0,1749232665,12594.865617309995,146.9764043699979,54324.59027616001 2025-06-06,17:57:47.000,157,11076042,-795,0,1749232666,12594.83193575999,146.89181480999832,54324.3597012 2025-06-06,17:57:48.000,157,11076024,-795,0,1749232667,12594.83193575999,146.78607786000066,54324.26886864 2025-06-06,17:57:49.000,157,11076019,-795,0,1749232668,12594.744363729995,146.70148830000107,54324.212971680005 2025-06-06,17:57:50.000,157,11076000,-795,0,1749232669,12594.865617309995,146.5957513500034,54324.33873984 2025-06-06,17:57:51.000,157,11076052,-795,0,1749232670,12594.865617309995,146.49706352999783,54324.618224640006 2025-06-06,17:57:52.000,157,11076053,-795,0,1749232671,12594.865617309995,146.44067049000296,54324.56931480001 2025-06-06,17:57:53.000,157,11076057,-795,0,1749232672,12594.81846314,146.349031800004,54324.56931480001 2025-06-06,17:57:54.000,157,11076063,-795,0,1749232673,12594.75110003999,146.23624571999972,54324.40162392001 2025-06-06,17:57:55.000,157,11076023,-795,0,1749232674,12594.71068217999,146.20100007000292,54324.25489440001 2025-06-06,17:57:56.000,157,11076038,-795,0,1749232675,12594.703945869995,146.14460703000077,54324.25489440001 2025-06-06,17:57:57.000,157,11076050,-795,0,1749232676,12594.71068217999,146.08116485999926,54324.31777848 2025-06-06,17:57:58.000,157,11076040,-795,0,1749232677,12594.643319079994,145.98247704000096,54324.24790728 2025-06-06,17:57:59.000,157,11076037,-795,0,1749232678,12594.52880180999,145.90493661000073,54324.37367544001 2025-06-06,17:58:00.000,157,11076023,-795,0,1749232679,12594.522065499994,145.78510140000435,54324.40861104 2025-06-06,17:58:01.000,157,11076035,-795,0,1749232680,12594.508592879989,145.71461010000348,54324.429572400004 2025-06-06,17:58:02.000,157,11076074,-795,0,1749232681,12594.522065499994,145.59477488999983,54324.42258528001 2025-06-06,17:58:03.000,157,11076036,-795,0,1749232682,12594.515329189999,145.52428358999896,54324.464508 2025-06-06,17:58:04.000,157,11076040,-795,0,1749232683,12594.454702399998,145.51018533000024,54324.27585576001 2025-06-06,17:58:05.000,157,11076066,-795,0,1749232684,12594.488383949989,145.4185466400013,54324.37367544001 2025-06-06,17:58:06.000,157,11076055,-795,0,1749232685,12594.535538119999,145.40444838000258,54324.42258528001 2025-06-06,17:58:07.000,157,11076037,-795,0,1749232686,12594.441229779994,145.29166229999828,54324.39463680001 2025-06-06,17:58:08.000,157,11076067,-795,0,1749232687,12594.468175019989,145.26346578000084,54324.618224640006 2025-06-06,17:58:09.000,157,11076052,-795,0,1749232688,12594.360394059993,145.24231839000277,54324.39463680001 2025-06-06,17:58:10.000,157,11076028,-795,0,1749232689,12594.326712509988,145.20002360999933,54324.51341784 2025-06-06,17:58:11.000,157,11076033,-795,0,1749232690,12594.313239889998,145.15772883000318,54324.47848224 2025-06-06,17:58:12.000,157,11076050,-795,0,1749232691,12594.245876790003,145.21412186999805,54324.39463680001 2025-06-06,17:58:13.000,157,11076064,-795,0,1749232692,12594.259349409993,145.1718270900019,54324.36668832 2025-06-06,17:58:14.000,157,11076068,-795,0,1749232693,12594.138095829992,145.2070727399987,54324.36668832 2025-06-06,17:58:15.000,157,11076012,-795,0,1749232694,12594.043787490002,145.21412186999805,54324.31777848 2025-06-06,17:58:16.000,157,11076076,-795,0,1749232695,12593.956215459992,145.21412186999805,54324.61123752001 2025-06-06,17:58:17.000,157,11076056,-795,0,1749232696,12593.855170809991,145.20002360999933,54324.597263280004 2025-06-06,17:58:18.000,157,11076071,-795,0,1749232697,12593.74065354,145.2211710000047,54324.63918600001 2025-06-06,17:58:19.000,157,11076018,-795,0,1749232698,12593.51835531,145.26346578000084,54324.39463680001 2025-06-06,17:58:20.000,157,11076061,-795,0,1749232699,12593.41731066,145.3551044699998,54324.28983 2025-06-06,17:58:21.000,157,11076016,-795,0,1749232700,12593.363420179994,145.3551044699998,54324.32476560001 2025-06-06,17:58:22.000,157,11076001,-795,0,1749232701,12593.221957669994,145.41149751000194,54324.40162392001 2025-06-06,17:58:23.000,157,11076068,-795,0,1749232702,12593.120913019993,145.44674315999873,54324.380662560005 2025-06-06,17:58:24.000,157,11075964,-795,0,1749232703,12592.871669549997,145.52428358999896,54324.42258528001 2025-06-06,17:58:25.000,157,11075996,-795,0,1749232704,12592.784097520002,145.58772576000047,54324.45752088 2025-06-06,17:58:26.000,157,11076105,-795,0,1749232705,12592.696525489991,145.6159222799979,54324.499443600005 2025-06-06,17:58:27.000,157,11076061,-795,0,1749232706,12592.629162389996,145.65821706000133,54324.49245648001 2025-06-06,17:58:28.000,157,11076010,-795,0,1749232707,12592.507908809996,145.77805226999772,54324.26886864 2025-06-06,17:58:29.000,157,11076022,-795,0,1749232708,12592.46075464,145.83444530999986,54324.05226792 2025-06-06,17:58:30.000,157,11076043,-795,0,1749232709,12592.42033678,145.8767400900033,54324.19899744 2025-06-06,17:58:31.000,157,11076067,-795,0,1749232710,12592.406864159995,145.9401822600048,54324.261881520004 2025-06-06,17:58:32.000,157,11075967,-795,0,1749232711,12592.346237369995,146.0106735599984,54324.115152000006 2025-06-06,17:58:33.000,157,11076032,-795,0,1749232712,12592.35970999,146.00362442999904,54324.36668832 2025-06-06,17:58:34.000,157,11076042,-795,0,1749232713,12592.245192719995,145.9754279100016,54324.31777848 2025-06-06,17:58:35.000,157,11076021,-795,0,1749232714,12592.204774859994,145.98952617000032,54324.29681712 2025-06-06,17:58:36.000,157,11076042,-795,0,1749232715,12592.15088437999,145.99657529999968,54324.30380424001 2025-06-06,17:58:37.000,157,11076049,-795,0,1749232716,12592.144148069994,145.95428052000352,54324.12213912 2025-06-06,17:58:38.000,157,11076083,-795,0,1749232717,12592.049839729989,145.9119857400001,54324.15707472001 2025-06-06,17:58:39.000,157,11076054,-795,0,1749232718,12591.962267699993,145.85559269999794,54324.10117776 2025-06-06,17:58:40.000,157,11075935,-795,0,1749232719,12591.841014119993,145.79919966000307,54324.05925504001 2025-06-06,17:58:41.000,157,11075945,-795,0,1749232720,12591.753442089997,145.70756097000412,54324.15707472001 2025-06-06,17:58:42.000,157,11076048,-795,0,1749232721,12591.638924819992,145.65116793000198,54324.19201032 2025-06-06,17:58:43.000,157,11076036,-795,0,1749232722,12591.504198620001,145.51018533000024,54324.0802164 2025-06-06,17:58:44.000,157,11076062,-795,0,1749232723,12591.504198620001,145.4819888100028,54324.164061840005 2025-06-06,17:58:45.000,157,11076075,-795,0,1749232724,12591.497462309992,145.36215359999915,54324.06624216001 2025-06-06,17:58:46.000,157,11076072,-795,0,1749232725,12591.450308139996,145.26346578000084,54323.94047400001 2025-06-06,17:58:47.000,157,11076027,-795,0,1749232726,12591.423362900001,145.15067970000382,54324.0103452 2025-06-06,17:58:48.000,157,11075951,-795,0,1749232727,12591.33579086999,145.05199187999824,54323.96842248001 2025-06-06,17:58:49.000,157,11076033,-795,0,1749232728,12591.25495514999,144.96740231999866,54323.779770240006 2025-06-06,17:58:50.000,157,11076026,-795,0,1749232729,12591.19432835999,144.83346885000356,54323.98938384001 2025-06-06,17:58:51.000,157,11076073,-795,0,1749232730,12591.15391049999,144.7418301600046,54323.89156416001 2025-06-06,17:58:52.000,157,11076001,-795,0,1749232731,12591.07981109,144.6149458200016,54323.926499760004 2025-06-06,17:58:53.000,157,11076049,-795,0,1749232732,12591.03265691999,144.530356260002,54323.94047400001 2025-06-06,17:58:54.000,157,11076058,-795,0,1749232733,12590.945084889994,144.5162580000033,54323.67496344 2025-06-06,17:58:55.000,157,11076050,-795,0,1749232734,12590.89119440999,144.45281583000178,54323.46534984001 2025-06-06,17:58:56.000,157,11075995,-795,0,1749232735,12590.877721789999,144.39642278999963,54323.46534984001 2025-06-06,17:58:57.000,157,11076026,-795,0,1749232736,12590.857512859999,144.32593148999877,54323.374517280005 2025-06-06,17:58:58.000,157,11076018,-795,0,1749232737,12590.837303929999,144.23429279999982,54323.68195056001 2025-06-06,17:58:59.000,157,11076024,-795,0,1749232738,12590.702577729993,144.0933101999981,54323.43041424 2025-06-06,17:59:00.000,157,11075998,-795,0,1749232739,12590.635214629998,144.02986803000385,54323.52823392 2025-06-06,17:59:01.000,157,11076060,-795,0,1749232740,12590.588060460002,143.9734749900017,54323.71688616 2025-06-06,17:59:02.000,157,11076048,-795,0,1749232741,12590.446597950002,144.0087206399985,54323.5212468 2025-06-06,17:59:03.000,157,11076022,-795,0,1749232742,12590.392707469997,144.0228189000045,54323.53522104001 2025-06-06,17:59:04.000,157,11076061,-795,0,1749232743,12590.210827099996,144.06511368000065,54323.47932408 2025-06-06,17:59:05.000,157,11076018,-795,0,1749232744,12590.11651875999,144.07921193999937,54323.41644000001 2025-06-06,17:59:06.000,157,11076037,-795,0,1749232745,12590.01547410999,144.0580645500013,54323.67496344 2025-06-06,17:59:07.000,157,11076010,-795,0,1749232746,12589.867275289995,144.0580645500013,54323.542208160005 2025-06-06,17:59:08.000,157,11076044,-795,0,1749232747,12589.69213122999,144.0228189000045,54323.51425968001 2025-06-06,17:59:09.000,157,11076027,-795,0,1749232748,12589.530459789989,144.01576976999786,54323.374517280005 2025-06-06,17:59:10.000,157,11075996,-795,0,1749232749,12589.436151449998,143.9734749900017,54323.38849152001 2025-06-06,17:59:11.000,157,11076036,-795,0,1749232750,12589.341843109993,143.98052412000106,54323.33259456 2025-06-06,17:59:12.000,157,11076033,-795,0,1749232751,12589.146490120002,143.8747871700034,54323.24874912001 2025-06-06,17:59:13.000,157,11076045,-795,0,1749232752,12588.991554989996,143.8254432600006,54323.21381352 2025-06-06,17:59:14.000,157,11076041,-795,0,1749232753,12588.829883549995,143.74790283000038,54323.19983928001 2025-06-06,17:59:15.000,157,11076051,-795,0,1749232754,12588.69515734999,143.67741152999952,54323.26272336 2025-06-06,17:59:16.000,157,11076008,-795,0,1749232755,12588.55369483999,143.60692022999865,54323.31862032001 2025-06-06,17:59:17.000,157,11076038,-795,0,1749232756,12588.49306804999,143.55757632000314,54323.276697600006 2025-06-06,17:59:18.000,157,11076068,-795,0,1749232757,12588.338132919998,143.49413415000163,54323.227787760006 2025-06-06,17:59:19.000,157,11076018,-795,0,1749232758,12588.223615649993,143.55052719000378,54322.941315840006 2025-06-06,17:59:20.000,157,11076011,-795,0,1749232759,12588.088889450002,143.52937979999842,54322.871444640004 2025-06-06,17:59:21.000,157,11075990,-795,0,1749232760,12588.034998969997,143.58577284000057,54322.80157344 2025-06-06,17:59:22.000,157,11076064,-795,0,1749232761,12587.967635870002,143.62101849000464,54322.88541888001 2025-06-06,17:59:23.000,157,11076022,-795,0,1749232762,12587.886800150001,143.7126571800036,54323.10201960001 2025-06-06,17:59:24.000,157,11076012,-795,0,1749232763,12587.799228119991,143.81839413000125,54323.01118704001 2025-06-06,17:59:25.000,157,11076027,-795,0,1749232764,12587.819437049991,143.96642586000235,54323.11599384 2025-06-06,17:59:26.000,157,11076030,-795,0,1749232765,12587.799228119991,144.08626106999873,54323.11599384 2025-06-06,17:59:27.000,157,11076040,-795,0,1749232766,12587.785755500001,144.22724367000046,54322.89939312 2025-06-06,17:59:28.000,157,11076023,-795,0,1749232767,12587.758810259991,144.36117714000284,54322.88541888001 2025-06-06,17:59:29.000,157,11076022,-795,0,1749232768,12587.72512871,144.50920887000393,54322.73170224 2025-06-06,17:59:30.000,157,11076012,-795,0,1749232769,12587.72512871,144.64314233999903,54322.752663600004 2025-06-06,17:59:31.000,157,11076029,-795,0,1749232770,12587.711656089996,144.78412494000077,54322.96227720001 2025-06-06,17:59:32.000,157,11076047,-795,0,1749232771,12587.718392399991,144.93920580000122,54322.97625144 2025-06-06,17:59:33.000,157,11076041,-795,0,1749232772,12587.799228119991,145.03084449000016,54323.08105824001 2025-06-06,17:59:34.000,157,11076002,-795,0,1749232773,12587.853118599996,145.1224831799991,54323.067084 2025-06-06,17:59:35.000,157,11076027,-795,0,1749232774,12587.893536459997,145.25641665000148,54322.89939312 2025-06-06,17:59:36.000,157,11075970,-795,0,1749232775,12587.846382290001,145.34100621000107,54322.68977952 2025-06-06,17:59:37.000,157,11076017,-795,0,1749232776,12587.933954319997,145.43969402999937,54322.703753760004 2025-06-06,17:59:38.000,157,11075977,-795,0,1749232777,12587.933954319997,145.48903794000216,54322.76663784001 2025-06-06,17:59:39.000,157,11076037,-795,0,1749232778,12587.853118599996,145.60182401999919,54322.61990832 2025-06-06,17:59:40.000,157,11076044,-795,0,1749232779,12587.960899559992,145.6300205400039,54322.84349616001 2025-06-06,17:59:41.000,157,11076032,-795,0,1749232780,12588.008053730002,145.69346270999813,54322.90638024 2025-06-06,17:59:42.000,157,11076056,-795,0,1749232781,12588.028262660002,145.71461010000348,54322.90638024 2025-06-06,17:59:43.000,157,11076011,-795,0,1749232782,12588.055207899997,145.7921505300037,54322.96926432 2025-06-06,17:59:44.000,157,11076016,-795,0,1749232783,12587.960899559992,145.8273961800005,54322.35439776 2025-06-06,17:59:45.000,157,11075952,-795,0,1749232784,12588.082153139992,145.890838350002,54322.57099848 2025-06-06,17:59:46.000,157,11076015,-795,0,1749232785,12588.122570999993,145.89788748000137,54322.57099848 2025-06-06,17:59:47.000,157,11076048,-795,0,1749232786,12588.109098380002,145.91903486999945,54322.50112728 2025-06-06,17:59:48.000,157,11076009,-795,0,1749232787,12588.088889450002,145.95428052000352,54322.64086968 2025-06-06,17:59:49.000,157,11076019,-795,0,1749232788,12588.014790039997,145.96132965000288,54322.43125608001 2025-06-06,17:59:50.000,157,11076024,-795,0,1749232789,12588.216879339998,145.96837878000224,54322.724715120006 2025-06-06,17:59:51.000,157,11076043,-795,0,1749232790,12588.210143030003,145.99657529999968,54322.75965072 2025-06-06,17:59:52.000,157,11075994,-795,0,1749232791,12588.162988859993,145.9754279100016,54322.50112728 2025-06-06,17:59:53.000,157,11076014,-795,0,1749232792,12588.129307310002,145.9260839999988,54322.44523032 2025-06-06,17:59:54.000,157,11076055,-795,0,1749232793,12587.967635870002,145.90493661000073,54322.37535912 2025-06-06,17:59:55.000,157,11076070,-795,0,1749232794,12587.880063839992,145.85559269999794,54322.34042352001 2025-06-06,17:59:56.000,157,11076029,-795,0,1749232795,12587.752073949996,145.84854356999858,54322.50112728 2025-06-06,17:59:57.000,157,11076018,-795,0,1749232796,12587.65776560999,145.82034705000115,54322.654843920005 2025-06-06,17:59:58.000,157,11076035,-795,0,1749232797,12587.529775719995,145.77805226999772,54322.57099848 2025-06-06,17:59:59.000,157,11076030,-795,0,1749232798,12587.307477489994,145.82034705000115,54322.45920456001 2025-06-06,18:00:00.000,157,11075947,-795,0,1749232799,12587.192960219989,145.7921505300037,54322.41029472001 2025-06-06,18:00:01.000,157,11075957,-795,0,1749232800,12587.091915569988,145.82034705000115,54322.16574552 2025-06-06,18:00:02.000,157,11076027,-795,0,1749232801,12586.963925679993,145.8767400900033,54322.2985008 2025-06-06,18:00:03.000,157,11076060,-795,0,1749232802,12586.862881029992,145.91903486999945,54322.20766824 2025-06-06,18:00:04.000,157,11076014,-795,0,1749232803,12586.687736970001,145.96132965000288,54322.0888872 2025-06-06,18:00:05.000,157,11076038,-795,0,1749232804,12586.654055419996,146.08821398999862,54322.39632048 2025-06-06,18:00:06.000,157,11076017,-795,0,1749232805,12586.5058566,146.15165616000013,54322.319462160005 2025-06-06,18:00:07.000,157,11076011,-795,0,1749232806,12586.54627446,146.2573931099978,54322.487153040005 2025-06-06,18:00:08.000,157,11076004,-795,0,1749232807,12586.48564767,146.41247396999825,54322.487153040005 2025-06-06,18:00:09.000,157,11076020,-795,0,1749232808,12586.43849349999,146.60984961000213,54322.019016 2025-06-06,18:00:10.000,157,11076062,-795,0,1749232809,12586.44522981,146.77197960000194,54322.09587432001 2025-06-06,18:00:11.000,157,11076051,-795,0,1749232810,12586.411548259995,146.94820785000047,54322.12382280001 2025-06-06,18:00:12.000,157,11076032,-795,0,1749232811,12586.32397623,147.06804306000413,54322.0888872 2025-06-06,18:00:13.000,157,11076012,-795,0,1749232812,12586.29703098999,147.1878782700005,54322.249590960004 2025-06-06,18:00:14.000,157,11076010,-795,0,1749232813,12586.28355837,147.29361521999817,54322.28452656 2025-06-06,18:00:15.000,157,11076064,-795,0,1749232814,12586.229667889995,147.3711556499984,54322.389333360006 2025-06-06,18:00:16.000,157,11075969,-795,0,1749232815,12586.14209586,147.41345043000183,54322.32644928 2025-06-06,18:00:17.000,157,11076060,-795,0,1749232816,12586.067996449994,147.5191873799995,54322.11683568 2025-06-06,18:00:18.000,157,11076009,-795,0,1749232817,12585.993897039989,147.5473839000042,54321.9491448 2025-06-06,18:00:19.000,157,11076039,-795,0,1749232818,12585.879379769998,147.56148216000292,54321.92119632 2025-06-06,18:00:20.000,157,11076074,-795,0,1749232819,12585.832225599988,147.54033477000485,54321.83036376 2025-06-06,18:00:21.000,157,11076059,-795,0,1749232820,12585.731180950002,147.46984347000398,54321.83735088001 2025-06-06,18:00:22.000,157,11076002,-795,0,1749232821,12585.690763090002,147.37820477999776,54322.12382280001 2025-06-06,18:00:23.000,157,11076058,-795,0,1749232822,12585.609927370002,147.27951695999946,54322.16574552 2025-06-06,18:00:24.000,157,11076013,-795,0,1749232823,12585.515619029997,147.15263262000371,54322.16574552 2025-06-06,18:00:25.000,157,11076050,-795,0,1749232824,12585.367420210001,147.06099393000477,54322.0888872 2025-06-06,18:00:26.000,157,11076045,-795,0,1749232825,12585.172067219995,146.9270604600024,54321.78145392 2025-06-06,18:00:27.000,157,11076028,-795,0,1749232826,12584.95650529999,146.82132351000473,54321.61376304 2025-06-06,18:00:28.000,157,11076036,-795,0,1749232827,12584.740943379998,146.70853743000043,54321.57184032001 2025-06-06,18:00:39.000,157,11076037,-795,0,1749232838,12583.130965290002,147.06099393000477,54321.28536840001 2025-06-06,18:00:40.000,157,11076028,-795,0,1749232839,12582.989502780001,147.15263262000371,54321.215497200006 2025-06-06,18:00:41.000,157,11075973,-795,0,1749232840,12582.834567649996,147.2724678300001,54321.22248432 2025-06-06,18:00:42.000,157,11076036,-795,0,1749232841,12582.67963251999,147.35705738999968,54321.15960024 2025-06-06,18:00:43.000,157,11076051,-795,0,1749232842,12582.56511525,147.49099086000206,54321.0058836 2025-06-06,18:00:44.000,157,11076026,-795,0,1749232843,12582.389971189994,147.60377693999908,54320.88710256 2025-06-06,18:00:45.000,157,11076033,-795,0,1749232844,12582.167672959993,147.66016998000123,54320.810244240005 2025-06-06,18:00:46.000,157,11076020,-795,0,1749232845,12582.133991410003,147.6672191100006,54320.73338592001 2025-06-06,18:00:47.000,157,11076005,-795,0,1749232846,12581.985792589992,147.68836649999866,54320.96396088 2025-06-06,18:00:48.000,157,11076028,-795,0,1749232847,12582.046419379993,147.7306612800021,54321.11767752001 2025-06-06,18:00:49.000,157,11076069,-795,0,1749232848,12581.750021740001,147.7941034500036,54320.67050184 2025-06-06,18:00:50.000,157,11076024,-795,0,1749232849,12581.911693180002,147.73771041000145,54320.92203816001 2025-06-06,18:00:51.000,157,11076062,-795,0,1749232850,12581.911693180002,147.7659069299989,54320.74736016 2025-06-06,18:00:52.000,157,11076039,-795,0,1749232851,12581.884747939992,147.80115258000296,54320.62857912 2025-06-06,18:00:53.000,157,11075991,-795,0,1749232852,12581.918429489997,147.78705432000424,54320.67050184 2025-06-06,18:00:54.000,157,11076060,-795,0,1749232853,12581.891484250002,147.71656302000338,54320.58665640001 2025-06-06,18:00:55.000,157,11076043,-795,0,1749232854,12581.931902110002,147.66016998000123,54320.83819272 2025-06-06,18:00:56.000,157,11075971,-795,0,1749232855,12581.938638419997,147.62492433000443,54320.77530864 2025-06-06,18:00:57.000,157,11076050,-795,0,1749232856,12581.884747939992,147.5332856399982,54320.691463200004 2025-06-06,18:00:58.000,157,11076058,-795,0,1749232857,12581.898220559997,147.44164694999927,54320.64954048 2025-06-06,18:00:59.000,157,11076046,-795,0,1749232858,12581.810648530001,147.3852539100044,54320.30018448001 2025-06-06,18:01:00.000,157,11076084,-795,0,1749232859,12581.824121149992,147.3218117400029,54320.29319736 2025-06-06,18:01:01.000,157,11076051,-795,0,1749232860,12581.810648530001,147.2724678300001,54320.377042800006 2025-06-06,18:01:02.000,157,11076043,-795,0,1749232861,12581.770230670001,147.15263262000371,54320.31415872 2025-06-06,18:01:03.000,157,11076043,-795,0,1749232862,12581.662449709991,147.0750921900035,54320.377042800006 2025-06-06,18:01:04.000,157,11076011,-795,0,1749232863,12581.595086609996,147.04689566999878,54320.43293976 2025-06-06,18:01:05.000,157,11076023,-795,0,1749232864,12581.41994254999,146.95525697999983,54320.27922312001 2025-06-06,18:01:06.000,157,11075958,-795,0,1749232865,12581.29868896999,146.9905026300039,54320.26524888 2025-06-06,18:01:07.000,157,11076024,-795,0,1749232866,12581.163962769999,147.00460089000262,54320.16044208001 2025-06-06,18:01:08.000,157,11076020,-795,0,1749232867,12581.049445499993,147.04689566999878,54319.922880000006 2025-06-06,18:01:09.000,157,11076060,-795,0,1749232868,12580.705893689992,147.11033784000028,54319.51063992001 2025-06-06,18:01:10.000,157,11076048,-795,0,1749232869,12580.705893689992,147.13853435999772,54319.79711184001 2025-06-06,18:01:11.000,157,11076044,-795,0,1749232870,12580.618321659997,147.25132044000202,54319.76217624 2025-06-06,18:01:12.000,157,11075978,-795,0,1749232871,12580.483595459991,147.3218117400029,54319.99275120001 2025-06-06,18:01:13.000,157,11076011,-795,0,1749232872,12580.335396639995,147.42754869000055,54319.91589288001 2025-06-06,18:01:14.000,157,11076015,-795,0,1749232873,12580.234351989995,147.56148216000292,54319.8180732 2025-06-06,18:01:15.000,157,11075985,-795,0,1749232874,12580.12657103,147.7447595400008,54319.7132664 2025-06-06,18:01:16.000,157,11076037,-795,0,1749232875,12580.07941685999,147.86459475000447,54319.55256264 2025-06-06,18:01:17.000,157,11076025,-795,0,1749232876,12579.991844829994,148.03377387000364,54319.58051112001 2025-06-06,18:01:18.000,157,11075986,-795,0,1749232877,12579.931218039994,148.1888547300041,54319.5036528 2025-06-06,18:01:19.000,157,11076044,-795,0,1749232878,12579.796491839988,148.34393559000455,54319.36391040001 2025-06-06,18:01:20.000,157,11075990,-795,0,1749232879,12579.735865049988,148.41442688999814,54319.55256264 2025-06-06,18:01:21.000,157,11075998,-795,0,1749232880,12579.688710879993,148.5836060100046,54319.59448536 2025-06-06,18:01:22.000,157,11076060,-795,0,1749232881,12579.587666229992,148.7175394799997,54319.51063992001 2025-06-06,18:01:23.000,157,11076016,-675,0,1749232882,12579.533775750002,148.83737469000334,54319.573524 2025-06-06,18:01:24.000,157,11076015,-795,0,1749232883,12579.473148960002,149.02065207000123,54319.5036528 2025-06-06,18:01:25.000,157,11076092,-795,0,1749232884,12579.405785859992,149.1545855400036,54319.23814224 2025-06-06,18:01:26.000,157,11076038,-795,0,1749232885,12579.392313240001,149.21802770999784,54319.2591036 2025-06-06,18:01:27.000,157,11076014,-795,0,1749232886,12579.399049549997,149.32376466000278,54319.28705208 2025-06-06,18:01:28.000,157,11075964,-795,0,1749232887,12579.358631689996,149.44359986999916,54319.203206640006 2025-06-06,18:01:29.000,157,11076039,-795,0,1749232888,12579.311477520001,149.55638595000346,54319.34294904001 2025-06-06,18:01:30.000,157,11076020,-795,0,1749232889,12579.257587039996,149.66917203000048,54319.32198768001 2025-06-06,18:01:31.000,157,11076056,-795,0,1749232890,12579.291268590001,149.81720376000158,54319.29403920001 2025-06-06,18:01:32.000,157,11076007,-795,0,1749232891,12579.311477520001,149.98638288000075,54319.32198768001 2025-06-06,18:01:33.000,157,11075974,-795,0,1749232892,12579.372104310001,150.14851287000056,54319.02852864001 2025-06-06,18:01:34.000,157,11076039,-795,0,1749232893,12579.419258479997,150.28244634000293,54318.98660592001 2025-06-06,18:01:35.000,157,11076013,-795,0,1749232894,12579.432731100002,150.40228154999932,54318.965644560005 2025-06-06,18:01:36.000,157,11076005,-795,0,1749232895,12579.506830509992,150.49392023999826,54318.99359304 2025-06-06,18:01:37.000,157,11076069,-795,0,1749232896,12579.540512059997,150.57850979999785,54319.16128392 2025-06-06,18:01:38.000,157,11076038,-795,0,1749232897,12579.533775750002,150.67014849000407,54319.182245280004 2025-06-06,18:01:39.000,157,11076053,-795,0,1749232898,12579.446203719992,150.761787180003,54318.98660592001 2025-06-06,18:01:40.000,157,11076047,-795,0,1749232899,12579.466412649992,150.90276978000475,54319.07743848001 2025-06-06,18:01:41.000,157,11076032,-795,0,1749232900,12579.520303129997,150.95916281999962,54318.9446832 2025-06-06,18:01:42.000,157,11076018,-795,0,1749232901,12579.446203719992,151.03670324999985,54318.81192792 2025-06-06,18:01:43.000,157,11076012,-795,0,1749232902,12579.446203719992,151.14948933000414,54318.81891504001 2025-06-06,18:01:44.000,157,11076020,-795,0,1749232903,12579.324950139991,151.23407889000373,54318.64423704 2025-06-06,18:01:45.000,157,11076043,-795,0,1749232904,12579.264323349991,151.28342279999924,54318.75603096 2025-06-06,18:01:46.000,157,11076002,-795,0,1749232905,12579.21043287,151.4032580100029,54318.560391600004 2025-06-06,18:01:47.000,157,11076057,-795,0,1749232906,12579.16327869999,151.51604408999992,54318.749043840005 2025-06-06,18:01:48.000,157,11076055,-795,0,1749232907,12579.18348762999,151.6006336499995,54318.79096656001 2025-06-06,18:01:49.000,157,11076025,-795,0,1749232908,12578.994870949995,151.74161625000124,54318.23898408001 2025-06-06,18:01:50.000,157,11076041,-795,0,1749232909,12579.18348762999,151.8614514600049,54318.45558480001 2025-06-06,18:01:51.000,157,11076009,-795,0,1749232910,12579.21043287,151.97423754000192,54318.476546159996 2025-06-06,18:01:52.000,157,11076033,-795,0,1749232911,12579.196960249996,152.12226927000302,54318.462571920005 2025-06-06,18:01:53.000,157,11076036,-795,0,1749232912,12579.21043287,152.2421044799994,54318.42763632 2025-06-06,18:01:54.000,157,11076021,-795,0,1749232913,12579.14980608,152.33374316999834,54318.58834008 2025-06-06,18:01:55.000,157,11076052,-795,0,1749232914,12579.116124529995,152.52406968000287,54318.53943024 2025-06-06,18:01:56.000,157,11076012,-795,0,1749232915,12579.136333459996,152.71439619000012,54318.581352960005 2025-06-06,18:01:57.000,157,11076045,-795,0,1749232916,12579.19022394,152.86947705000057,54318.62327568001 2025-06-06,18:01:58.000,157,11076006,-795,0,1749232917,12579.18348762999,153.06685269000445,54318.308855279996 2025-06-06,18:01:59.000,157,11076058,-795,0,1749232918,12579.16327869999,153.23603181000362,54318.294881040005 2025-06-06,18:02:00.000,157,11076007,-795,0,1749232919,12579.203696559991,153.4193091900015,54318.22500984 2025-06-06,18:02:01.000,157,11075999,-795,0,1749232920,12579.223905489991,153.5532426600039,54318.294881040005 2025-06-06,18:02:02.000,157,11076000,-795,0,1749232921,12579.25085073,153.687176129999,54318.48353328001 2025-06-06,18:02:03.000,157,11076015,-795,0,1749232922,12579.237378109996,153.82110960000136,54318.49750752 2025-06-06,18:02:04.000,157,11076006,-795,0,1749232923,12579.264323349991,153.97619046000182,54318.39968784 2025-06-06,18:02:05.000,157,11076031,-795,0,1749232924,12579.345159069991,154.07487828000012,54318.42763632 2025-06-06,18:02:06.000,157,11076022,-795,0,1749232925,12579.412522170001,154.22995914000057,54318.39968784 2025-06-06,18:02:07.000,157,11076023,-795,0,1749232926,12579.466412649992,154.39913825999975,54318.32282952 2025-06-06,18:02:08.000,157,11075977,-795,0,1749232927,12579.553984680002,154.51192434000404,54318.26693256001 2025-06-06,18:02:09.000,157,11076059,-795,0,1749232928,12579.540512059997,154.58946477000427,54318.12020304001 2025-06-06,18:02:10.000,157,11076019,-795,0,1749232929,12579.655029330002,154.6670052000045,54318.30186816 2025-06-06,18:02:11.000,157,11076026,-795,0,1749232930,12579.769546599993,154.73044736999873,54318.44859768 2025-06-06,18:02:12.000,157,11076064,-795,0,1749232931,12579.830173389993,154.75159476000408,54318.55340448001 2025-06-06,18:02:13.000,157,11076010,-795,0,1749232932,12579.991844829994,154.75864389000344,54318.630262800005 2025-06-06,18:02:14.000,157,11076041,-795,0,1749232933,12580.01879006999,154.83618432000367,54318.62327568001 2025-06-06,18:02:15.000,157,11076021,-795,0,1749232934,12580.07941685999,154.92077388000325,54318.350778 2025-06-06,18:02:16.000,157,11076030,-795,0,1749232935,12580.11983471999,154.92077388000325,54318.4206492 2025-06-06,18:02:17.000,157,11075997,-795,0,1749232936,12580.1063621,154.97716691999813,54318.40667496001 2025-06-06,18:02:18.000,157,11076044,-795,0,1749232937,12580.14004364999,155.05470734999835,54318.364752240006 2025-06-06,18:02:19.000,157,11076052,-795,0,1749232938,12580.092889479994,155.14634604000457,54318.511481760004 2025-06-06,18:02:20.000,157,11076043,-795,0,1749232939,12580.11983471999,155.2591321200016,54318.53943024 2025-06-06,18:02:21.000,157,11076009,-795,0,1749232940,12580.18046150999,155.2943777699984,54318.64423704 2025-06-06,18:02:22.000,157,11076063,-795,0,1749232941,12580.193934129995,155.41421298000205,54318.7350696 2025-06-06,18:02:23.000,157,11076033,-795,0,1749232942,12580.18046150999,155.55519558000378,54318.532443120006 2025-06-06,18:02:24.000,157,11076039,-795,0,1749232943,12580.14004364999,155.71027644000424,54318.40667496001 2025-06-06,18:02:25.000,157,11076043,-795,0,1749232944,12580.193934129995,155.8512590399987,54318.4206492 2025-06-06,18:02:26.000,157,11076064,-795,0,1749232945,12580.234351989995,156.02043815999787,54318.462571920005 2025-06-06,18:02:27.000,157,11076045,-795,0,1749232946,12580.234351989995,156.16846988999896,54318.63724992 2025-06-06,18:02:28.000,157,11076028,-795,0,1749232947,12580.20740675,156.35174727000413,54318.700134000006 2025-06-06,18:02:29.000,157,11076022,-795,0,1749232948,12580.20740675,156.52797552000266,54318.55340448001 2025-06-06,18:02:30.000,157,11076036,-795,0,1749232949,12580.355605569996,156.73944941999798,54318.65821128 2025-06-06,18:02:31.000,157,11076016,-795,0,1749232950,12580.44991391,156.92272680000315,54318.64423704 2025-06-06,18:02:32.000,157,11076046,-795,0,1749232951,12580.544222249991,157.05666026999825,54318.476546159996 2025-06-06,18:02:33.000,157,11076049,-795,0,1749232952,12580.604849039992,157.2258393900047,54318.39968784 2025-06-06,18:02:34.000,157,11076046,-795,0,1749232953,12580.652003210002,157.3879693800045,54318.35776512001 2025-06-06,18:02:35.000,157,11076041,-795,0,1749232954,12580.746311549992,157.54305023999768,54318.38571360001 2025-06-06,18:02:36.000,157,11076058,-795,0,1749232955,12580.881037749998,157.70518023000477,54318.72109536001 2025-06-06,18:02:37.000,157,11076034,-795,0,1749232956,12581.009027639993,157.77567152999836,54318.83987640001 2025-06-06,18:02:38.000,157,11076031,-795,0,1749232957,12581.069654429994,157.90255587000138,54318.81891504001 2025-06-06,18:02:39.000,157,11076015,-795,0,1749232958,12581.150490149994,158.00124368999968,54318.77699232 2025-06-06,18:02:40.000,157,11076009,-795,0,1749232959,12581.312161589995,158.1281280300027,54318.60231432001 2025-06-06,18:02:41.000,157,11076025,-795,0,1749232960,12581.413206239995,158.24091410999972,54318.65122416001 2025-06-06,18:02:42.000,157,11076004,-795,0,1749232961,12581.5883503,158.30435628000123,54318.72109536001 2025-06-06,18:02:43.000,157,11076012,-795,0,1749232962,12581.729812810001,158.40304409999953,54318.69314688001 2025-06-06,18:02:44.000,157,11076031,-795,0,1749232963,12581.857802699997,158.4735354000004,54318.88878624001 2025-06-06,18:02:45.000,157,11076012,-795,0,1749232964,12582.080100929998,158.51583018000383,54319.04949 2025-06-06,18:02:46.000,157,11075991,-795,0,1749232965,12582.329344399994,158.50878105000447,54319.22416800001 2025-06-06,18:02:47.000,157,11076001,-795,0,1749232966,12582.430389049994,158.56517408999935,54319.035515760006 2025-06-06,18:02:48.000,157,11076027,-795,0,1749232967,12582.52469739,158.60041974000342,54319.02154152 2025-06-06,18:02:49.000,157,11076035,-795,0,1749232968,12582.65942358999,158.70615669000108,54318.846863520004 2025-06-06,18:02:50.000,157,11076053,-795,0,1749232969,12582.90866706,158.70615669000108,54319.09141272 2025-06-06,18:02:51.000,157,11076074,-795,0,1749232970,12583.029920640001,158.72730407999916,54319.133335440005 2025-06-06,18:02:52.000,157,11076086,-795,0,1749232971,12583.124228979992,158.7695988600026,54319.24512936001 2025-06-06,18:02:53.000,157,11076044,-795,0,1749232972,12583.272427800002,158.80484450999938,54319.587498240006 2025-06-06,18:02:54.000,157,11076038,-795,0,1749232973,12583.413890309988,158.81189363999874,54319.60147248 2025-06-06,18:02:55.000,157,11076002,-795,0,1749232974,12583.467780789993,158.8823849399996,54319.62243384 2025-06-06,18:02:56.000,157,11076006,-795,0,1749232975,12583.535143889989,158.88943406999897,54319.587498240006 2025-06-06,18:02:57.000,157,11075978,-795,0,1749232976,12583.68334271,159.00222015000327,54319.38487176 2025-06-06,18:02:58.000,157,11076042,-795,0,1749232977,12583.82480522,159.06566232000478,54319.41282024001 2025-06-06,18:02:59.000,157,11076066,-795,0,1749232978,12583.76417843,159.15730101000372,54318.965644560005 2025-06-06,18:03:00.000,157,11076018,-795,0,1749232979,12584.033630829996,159.17139927000244,54319.35692328 2025-06-06,18:03:01.000,157,11076037,-795,0,1749232980,12584.168357030001,159.20664491999923,54319.74820200001 2025-06-06,18:03:02.000,157,11076036,-795,0,1749232981,12584.255929059997,159.31943100000353,54319.901918640004 2025-06-06,18:03:03.000,157,11076047,-795,0,1749232982,12584.343501089992,159.460413599998,54320.020699680004 2025-06-06,18:03:04.000,157,11076054,-795,0,1749232983,12584.464754669993,159.6225435899978,54319.99973832 2025-06-06,18:03:05.000,157,11076072,-795,0,1749232984,12584.612953489988,159.79172271000425,54319.86698304001 2025-06-06,18:03:06.000,157,11076078,-795,0,1749232985,12584.81504278999,159.91155792000063,54320.00672544 2025-06-06,18:03:07.000,157,11076062,-795,0,1749232986,12584.990186849995,160.02434399999765,54320.090570880006 2025-06-06,18:03:08.000,157,11076056,-795,0,1749232987,12585.111440429995,160.13713008000195,54319.98576408 2025-06-06,18:03:09.000,157,11076027,-795,0,1749232988,12585.19901245999,160.1794248599981,54320.15345496 2025-06-06,18:03:10.000,157,11076063,-795,0,1749232989,12585.407838070001,160.17237572999875,54320.4119784 2025-06-06,18:03:11.000,157,11076034,-795,0,1749232990,12585.535827959997,160.2640144199977,54320.39800416001 2025-06-06,18:03:12.000,157,11076016,-795,0,1749232991,12585.704235709993,160.28516181000305,54320.46088824 2025-06-06,18:03:13.000,157,11076064,-795,0,1749232992,12585.805280359993,160.33450571999856,54320.39800416001 2025-06-06,18:03:14.000,157,11076045,-795,0,1749232993,12585.899588699998,160.34155484999792,54320.258261760006 2025-06-06,18:03:15.000,157,11076015,-795,0,1749232994,12586.047787519994,160.40499701999943,54320.307171600005 2025-06-06,18:03:16.000,157,11075977,-795,0,1749232995,12586.28355837,160.376800500002,54320.46088824 2025-06-06,18:03:17.000,157,11076014,-795,0,1749232996,12586.411548259995,160.3556531100039,54320.53075944 2025-06-06,18:03:18.000,157,11076030,-795,0,1749232997,12586.600164939991,160.32040745999984,54320.81723136 2025-06-06,18:03:19.000,157,11076014,-795,0,1749232998,12586.714682209997,160.34155484999792,54320.74736016 2025-06-06,18:03:20.000,157,11076038,-795,0,1749232999,12586.936980439998,160.27106355000433,54320.79627 2025-06-06,18:03:21.000,157,11076016,-795,0,1749233000,12587.085179259993,160.24991615999897,54320.90107680001 2025-06-06,18:03:22.000,157,11076003,-795,0,1749233001,12587.29400486999,160.22171964000154,54320.7263988 2025-06-06,18:03:23.000,157,11076027,-795,0,1749233002,12587.44220369,160.2287687700009,54320.87312832001 2025-06-06,18:03:24.000,157,11076059,-795,0,1749233003,12587.56345727,160.17237572999875,54320.83819272 2025-06-06,18:03:25.000,157,11076020,-795,0,1749233004,12587.752073949996,160.17237572999875,54320.87312832001 2025-06-06,18:03:26.000,157,11076011,-795,0,1749233005,12587.947426940002,160.11598269000388,54321.2504328 2025-06-06,18:03:27.000,157,11076030,-795,0,1749233006,12588.061944209992,160.10893356000452,54321.313316880005 2025-06-06,18:03:28.000,157,11076038,-795,0,1749233007,12588.216879339998,160.03844226000365,54321.27139416 2025-06-06,18:03:29.000,157,11076049,-795,0,1749233008,12588.203406719993,160.05254052000237,54321.18754872001 2025-06-06,18:03:30.000,157,11076041,-795,0,1749233009,12588.439177569999,160.0172948699983,54321.20851008001 2025-06-06,18:03:31.000,157,11076029,-795,0,1749233010,12588.526749599994,160.0172948699983,54321.194535840004 2025-06-06,18:03:32.000,157,11076049,-795,0,1749233011,12588.69515734999,160.01024573999894,54321.313316880005 2025-06-06,18:03:33.000,157,11076015,-795,0,1749233012,12588.71536627999,159.97500009000214,54321.43908504 2025-06-06,18:03:34.000,157,11076041,-795,0,1749233013,12588.789465689995,159.9468035700047,54321.51594336 2025-06-06,18:03:35.000,157,11076004,-795,0,1749233014,12588.910719269996,159.90450879000127,54321.697608480004 2025-06-06,18:03:36.000,157,11076053,-795,0,1749233015,12589.018500229991,159.84811574999912,54321.82337664 2025-06-06,18:03:37.000,157,11075997,-795,0,1749233016,12589.146490120002,159.86221400999784,54321.844338 2025-06-06,18:03:38.000,157,11076010,-795,0,1749233017,12589.281216319992,159.7705753199989,54321.83735088001 2025-06-06,18:03:39.000,157,11076006,-795,0,1749233018,12589.382260969993,159.74942793000082,54321.58581456 2025-06-06,18:03:40.000,157,11076056,-795,0,1749233019,12589.550668719989,159.71418228000402,54321.66267288 2025-06-06,18:03:41.000,157,11076031,-795,0,1749233020,12589.77970326,159.66483837000123,54321.85831224001 2025-06-06,18:03:42.000,157,11076036,-795,0,1749233021,12589.907693149995,159.59434707000037,54321.886260720006 2025-06-06,18:03:43.000,157,11076050,-795,0,1749233022,12590.00200149,159.51680664000014,54322.17273264001 2025-06-06,18:03:44.000,157,11076021,-795,0,1749233023,12590.04241935,159.49565925000206,54322.12382280001 2025-06-06,18:03:45.000,157,11076032,-795,0,1749233024,12590.177145549991,159.45336446999863,54322.17971976 2025-06-06,18:03:46.000,157,11076017,-795,0,1749233025,12590.291662819996,159.3405783900016,54322.17971976 2025-06-06,18:03:47.000,157,11076019,-795,0,1749233026,12590.338816989992,159.29123447999882,54321.984080400005 2025-06-06,18:03:48.000,157,11076036,-795,0,1749233027,12590.392707469997,159.23484144000395,54321.92818344001 2025-06-06,18:03:49.000,157,11076016,-795,0,1749233028,12590.385971160002,159.20664491999923,54321.80241528 2025-06-06,18:03:50.000,157,11076025,-795,0,1749233029,12590.615005699998,159.10795710000093,54322.0888872 2025-06-06,18:03:51.000,157,11076005,-795,0,1749233030,12590.763204519993,159.0797605800035,54322.36138488001 2025-06-06,18:03:52.000,157,11075965,-795,0,1749233031,12590.904667029994,159.02336754000135,54322.4033076 2025-06-06,18:03:53.000,157,11075978,-795,0,1749233032,12591.005711679994,158.9669744999992,54322.2985008 2025-06-06,18:03:54.000,157,11075989,-795,0,1749233033,12591.13370156999,158.92467972000304,54322.35439776 2025-06-06,18:03:55.000,157,11076009,-795,0,1749233034,12591.268427769995,158.84713929000281,54322.39632048 2025-06-06,18:03:56.000,157,11076027,-795,0,1749233035,12591.457044449991,158.79074625000067,54322.270552320006 2025-06-06,18:03:57.000,157,11075999,-795,0,1749233036,12591.578298029992,158.685009300003,54322.38234624001 2025-06-06,18:03:58.000,157,11076093,-795,0,1749233037,12591.659133749992,158.6215671300015,54322.34042352001 2025-06-06,18:03:59.000,157,11076048,-795,0,1749233038,12591.659133749992,158.5228793100032,54322.20766824 2025-06-06,18:04:00.000,157,11076001,-795,0,1749233039,12591.793859949998,158.41714235999825,54322.50811440001 2025-06-06,18:04:01.000,157,11076005,-795,0,1749233040,12591.834277809998,158.33960192999803,54322.57798560001 2025-06-06,18:04:02.000,157,11075996,-795,0,1749233041,12591.915113529998,158.25501236999844,54322.61990832 2025-06-06,18:04:03.000,157,11076027,-795,0,1749233042,12591.975740319998,158.15632455000014,54322.64086968 2025-06-06,18:04:04.000,157,11076015,-795,0,1749233043,12592.036367109999,158.1281280300027,54322.389333360006 2025-06-06,18:04:05.000,157,11076041,-795,0,1749233044,12592.15088437999,158.0646858600012,54322.43125608001 2025-06-06,18:04:06.000,157,11076007,-795,0,1749233045,12592.25192902999,157.98714543000096,54322.55003712001 2025-06-06,18:04:07.000,157,11076002,-795,0,1749233046,12592.27213795999,157.93075238999882,54322.59195984 2025-06-06,18:04:08.000,157,11075958,-795,0,1749233047,12592.406864159995,157.89550674000202,54322.80157344 2025-06-06,18:04:09.000,157,11076037,-795,0,1749233048,12592.41360046999,157.86731022000458,54322.71772800001 2025-06-06,18:04:10.000,157,11076029,-795,0,1749233049,12592.48096357,157.8179663100018,54322.75965072 2025-06-06,18:04:11.000,157,11076008,-795,0,1749233050,12592.55506297999,157.8179663100018,54322.79458632001 2025-06-06,18:04:12.000,157,11076020,-795,0,1749233051,12592.662843940001,157.84616282999923,54322.73868936 2025-06-06,18:04:13.000,157,11076055,-795,0,1749233052,12592.811042759997,157.82501544000115,54322.85048328 2025-06-06,18:04:14.000,157,11076026,-795,0,1749233053,12592.898614789992,157.83911369999987,54322.74567648001 2025-06-06,18:04:15.000,157,11076050,-795,0,1749233054,12592.945768960002,157.81091718000243,54322.73868936 2025-06-06,18:04:16.000,157,11075986,-795,0,1749233055,12593.114176709998,157.81091718000243,54322.96227720001 2025-06-06,18:04:17.000,157,11076036,-795,0,1749233056,12593.195012429998,157.74042588000157,54322.9972128 2025-06-06,18:04:18.000,157,11075941,-795,0,1749233057,12593.323002319994,157.7192784900035,54322.990225680005 2025-06-06,18:04:19.000,157,11076040,-795,0,1749233058,12593.403838039994,157.6346889300039,54322.9972128 2025-06-06,18:04:20.000,157,11076004,-795,0,1749233059,12593.545300549995,157.61354153999855,54323.03214840001 2025-06-06,18:04:21.000,157,11076051,-795,0,1749233060,12593.76086247,157.47960807000345,54322.91336736001 2025-06-06,18:04:22.000,157,11076049,-795,0,1749233061,12593.915797599991,157.3738711199985,54323.05310976001 2025-06-06,18:04:23.000,157,11076022,-795,0,1749233062,12593.983160700001,157.23288852000405,54323.060096880006 2025-06-06,18:04:24.000,157,11075976,-795,0,1749233063,12594.111150589997,157.08485679000296,54323.060096880006 2025-06-06,18:04:25.000,157,11076016,-795,0,1749233064,12594.124623210002,156.95092332000058,54323.12298096 2025-06-06,18:04:26.000,157,11076021,-795,0,1749233065,12594.191986309997,156.8028915899995,54323.19285216 2025-06-06,18:04:27.000,157,11076041,-795,0,1749233066,12594.259349409993,156.64781072999904,54323.12996808001 2025-06-06,18:04:28.000,157,11076030,-795,0,1749233067,12594.272822029998,156.56322116999945,54323.34656880001 2025-06-06,18:04:29.000,157,11076007,-795,0,1749233068,12594.104414280002,156.4574842200018,54322.86445752001 2025-06-06,18:04:30.000,157,11076054,-795,0,1749233069,12594.293030959998,156.35879640000348,54323.04612264 2025-06-06,18:04:31.000,157,11076040,-795,0,1749233070,12594.353657749998,156.21781380000175,54323.19983928001 2025-06-06,18:04:32.000,157,11075986,-795,0,1749233071,12594.387339299989,156.0979785899981,54323.14394232 2025-06-06,18:04:33.000,157,11076051,-795,0,1749233072,12594.427757159989,155.99224164000043,54323.14394232 2025-06-06,18:04:34.000,157,11076017,-795,0,1749233073,12594.333448819998,155.90765208000084,54323.21381352 2025-06-06,18:04:35.000,157,11076017,-795,0,1749233074,12594.313239889998,155.84420990999934,54323.18586504 2025-06-06,18:04:36.000,157,11076052,-795,0,1749233075,12594.293030959998,155.83716077999998,54323.3116332 2025-06-06,18:04:37.000,157,11076058,-795,0,1749233076,12594.319976199993,155.85830816999805,54323.33259456 2025-06-06,18:04:38.000,157,11075986,-795,0,1749233077,12594.306503579988,155.8512590399987,54323.11599384 2025-06-06,18:04:39.000,157,11076020,-795,0,1749233078,12594.306503579988,155.85830816999805,54323.09503248 2025-06-06,18:04:40.000,157,11075977,-795,0,1749233079,12594.272822029998,155.94289772999764,54323.00419992 2025-06-06,18:04:41.000,157,11076033,-795,0,1749233080,12594.245876790003,155.92879946999892,54322.98323856001 2025-06-06,18:04:42.000,157,11076012,-795,0,1749233081,12594.158304759992,156.0627329400013,54323.21381352 2025-06-06,18:04:43.000,157,11075955,-795,0,1749233082,12594.185250000002,156.10502772000473,54323.28368472 2025-06-06,18:04:44.000,157,11076030,-795,0,1749233083,12594.063996420002,156.18256814999768,54323.227787760006 2025-06-06,18:04:45.000,157,11076014,-795,0,1749233084,12594.131359519997,156.19666641000367,54323.255736240004 2025-06-06,18:04:46.000,157,11076031,-795,0,1749233085,12594.232404169998,156.2248629300011,54323.1369552 2025-06-06,18:04:47.000,157,11076021,-795,0,1749233086,12594.286294650003,156.14732250000088,54323.18586504 2025-06-06,18:04:48.000,157,11075991,-795,0,1749233087,12594.387339299989,156.10502772000473,54323.19983928001 2025-06-06,18:04:49.000,157,11076023,-795,0,1749233088,12594.427757159989,156.04158555000322,54322.96926432 2025-06-06,18:04:50.000,157,11076008,-795,0,1749233089,12594.474911329999,155.88650469000277,54323.088045360004 2025-06-06,18:04:51.000,157,11075977,-795,0,1749233090,12594.62984645999,155.7666694799991,54323.26971048001 2025-06-06,18:04:52.000,157,11076048,-795,0,1749233091,12594.744363729995,155.67503079000016,54323.33259456 2025-06-06,18:04:53.000,157,11076042,-795,0,1749233092,12594.906035169995,155.46355689000484,54323.591118000004 2025-06-06,18:04:54.000,157,11076014,-795,0,1749233093,12594.95318933999,155.30847603000439,54323.43041424 2025-06-06,18:04:55.000,157,11076071,-795,0,1749233094,12594.946453029996,155.16749343000265,54323.19285216 2025-06-06,18:04:56.000,157,11075954,-795,0,1749233095,12594.966661959996,154.99126518000412,54323.276697600006 2025-06-06,18:04:57.000,157,11076047,-795,0,1749233096,12594.93298040999,154.8291351900043,54323.227787760006 2025-06-06,18:04:58.000,157,11075984,-795,0,1749233097,12594.83867207,154.63880867999978,54323.23477488 2025-06-06,18:04:59.000,157,11076038,-795,0,1749233098,12594.71741849,154.43438391000382,54323.276697600006 2025-06-06,18:05:00.000,157,11076027,-795,0,1749233099,12594.63658277,154.3568434800036,54323.241762 2025-06-06,18:05:01.000,157,11076052,-795,0,1749233100,12594.623110149994,154.2088117500025,54323.3815044 2025-06-06,18:05:02.000,157,11076000,-795,0,1749233101,12594.582692289994,154.1242221900029,54323.444388480006 2025-06-06,18:05:03.000,157,11075989,-795,0,1749233102,12594.508592879989,154.01848523999797,54323.15092944001 2025-06-06,18:05:04.000,157,11075972,-795,0,1749233103,12594.414284539998,153.96914133000246,54323.17887792001 2025-06-06,18:05:05.000,157,11076029,-795,0,1749233104,12594.353657749998,153.8986500300016,54323.01118704001 2025-06-06,18:05:06.000,157,11076062,-795,0,1749233105,12594.299767269993,153.87045351000415,54323.09503248 2025-06-06,18:05:07.000,157,11076049,-795,0,1749233106,12594.259349409993,153.7999622100033,54323.24874912001 2025-06-06,18:05:08.000,157,11076049,-795,0,1749233107,12594.252613099998,153.814060470002,54323.21381352 2025-06-06,18:05:09.000,157,11076046,-795,0,1749233108,12594.218931549993,153.75766742999986,54323.109006720006 2025-06-06,18:05:10.000,157,11075986,-795,0,1749233109,12594.239140479993,153.72947091000242,54323.24874912001 2025-06-06,18:05:11.000,157,11076058,-795,0,1749233110,12594.313239889998,153.73652004000178,54323.1369552 2025-06-06,18:05:12.000,157,11075925,-795,0,1749233111,12594.293030959998,153.7506183000005,54322.94830296 2025-06-06,18:05:13.000,157,11075990,-795,0,1749233112,12594.299767269993,153.74356917000114,54322.87843176 2025-06-06,18:05:14.000,157,11076041,-795,0,1749233113,12594.165041070002,153.76471655999921,54322.76663784001 2025-06-06,18:05:15.000,157,11076007,-795,0,1749233114,12594.117886899992,153.7506183000005,54322.73868936 2025-06-06,18:05:16.000,157,11075995,-795,0,1749233115,12594.138095829992,153.79291308000393,54322.9972128 2025-06-06,18:05:17.000,157,11075997,-795,0,1749233116,12594.151568449997,153.80701134000265,54323.02516128 2025-06-06,18:05:18.000,157,11075999,-795,0,1749233117,12594.043787490002,153.814060470002,54322.96227720001 2025-06-06,18:05:19.000,157,11076023,-795,0,1749233118,12593.922533910001,153.814060470002,54322.892406000006 2025-06-06,18:05:20.000,157,11075987,-795,0,1749233119,12593.868643429996,153.84225698999944,54322.63388256 2025-06-06,18:05:21.000,157,11075980,-795,0,1749233120,12593.855170809991,153.79291308000393,54322.6129212 2025-06-06,18:05:22.000,157,11076030,-795,0,1749233121,12593.747389849996,153.75766742999986,54322.63388256 2025-06-06,18:05:23.000,157,11075999,-795,0,1749233122,12593.686763059995,153.74356917000114,54322.52907576001 2025-06-06,18:05:24.000,157,11076044,-795,0,1749233123,12593.565509479995,153.687176129999,54322.7875992 2025-06-06,18:05:25.000,157,11075988,-795,0,1749233124,12593.585718409995,153.64488135000283,54322.78061208 2025-06-06,18:05:26.000,157,11076030,-795,0,1749233125,12593.59245471999,153.60963569999876,54322.9273416 2025-06-06,18:05:27.000,157,11076010,-795,0,1749233126,12593.59919103,153.57439005000197,54322.85048328 2025-06-06,18:05:28.000,157,11075951,-795,0,1749233127,12593.545300549995,153.5391443999979,54322.64785680001 2025-06-06,18:05:29.000,157,11075984,-795,0,1749233128,12593.45772852,153.48980049000238,54322.36138488001 2025-06-06,18:05:30.000,157,11076044,-795,0,1749233129,12593.47793745,153.42635832000087,54322.417281840004 2025-06-06,18:05:31.000,157,11076027,-795,0,1749233130,12593.47793745,153.38406354000472,54322.2985008 2025-06-06,18:05:32.000,157,11076017,-795,0,1749233131,12593.47120113999,153.35586702,54322.64785680001 2025-06-06,18:05:33.000,157,11076034,-795,0,1749233132,12593.55877317,153.28537571999914,54322.752663600004 2025-06-06,18:05:34.000,157,11076021,-795,0,1749233133,12593.525091619995,153.27127746000042,54322.74567648001 2025-06-06,18:05:35.000,157,11076026,-795,0,1749233134,12593.565509479995,153.17258964000212,54322.64785680001 2025-06-06,18:05:36.000,157,11075951,-795,0,1749233135,12593.53182792999,153.17963877000147,54322.50811440001 2025-06-06,18:05:37.000,157,11075973,-795,0,1749233136,12593.61266364999,153.1091474700006,54322.417281840004 2025-06-06,18:05:38.000,157,11076050,-795,0,1749233137,12593.65981782,153.05275442999846,54322.389333360006 2025-06-06,18:05:39.000,157,11076057,-795,0,1749233138,12593.605927339995,153.02455791000102,54322.2286296 2025-06-06,18:05:40.000,157,11076019,-795,0,1749233139,12593.65308150999,152.97521399999823,54322.16574552 2025-06-06,18:05:41.000,157,11076016,-795,0,1749233140,12593.787807709996,152.897673569998,54322.43125608001 2025-06-06,18:05:42.000,157,11076037,-795,0,1749233141,12593.888852359996,152.83423140000377,54322.52907576001 2025-06-06,18:05:43.000,157,11076068,-795,0,1749233142,12593.962951770001,152.79193662000034,54322.41029472001 2025-06-06,18:05:44.000,157,11075968,-795,0,1749233143,12593.962951770001,152.75669097000355,54322.438243200006 2025-06-06,18:05:45.000,157,11076052,-795,0,1749233144,12594.037051179992,152.74259271000483,54322.081900080004 2025-06-06,18:05:46.000,157,11076023,-795,0,1749233145,12594.050523799997,152.72849444999883,54322.02600312001 2025-06-06,18:05:47.000,157,11076051,-795,0,1749233146,12594.151568449997,152.67210141000396,54322.00504176001 2025-06-06,18:05:48.000,157,11075995,-795,0,1749233147,12594.198722619993,152.6368557599999,54322.03997736 2025-06-06,18:05:49.000,157,11076034,-795,0,1749233148,12594.185250000002,152.58751185000438,54322.12382280001 2025-06-06,18:05:50.000,157,11076029,-795,0,1749233149,12594.245876790003,152.52406968000287,54322.27753944 2025-06-06,18:05:51.000,157,11075992,-795,0,1749233150,12594.198722619993,152.49587315999815,54322.23561672 2025-06-06,18:05:52.000,157,11076052,-795,0,1749233151,12594.306503579988,152.42538186000456,54322.2985008 2025-06-06,18:05:53.000,157,11076017,-795,0,1749233152,12594.360394059993,152.37603795000177,54322.11683568 2025-06-06,18:05:54.000,157,11076044,-795,0,1749233153,12594.340185129993,152.3055466500009,54321.90722208001 2025-06-06,18:05:55.000,157,11076035,-795,0,1749233154,12594.353657749998,152.26325187000475,54321.865299360004 2025-06-06,18:05:56.000,157,11076018,-795,0,1749233155,12594.373866679998,152.2068588300026,54321.90722208001 2025-06-06,18:05:57.000,157,11076005,-795,0,1749233156,12594.353657749998,152.1434166600011,54321.92818344001 2025-06-06,18:05:58.000,157,11076032,-795,0,1749233157,12594.333448819998,152.07292536000023,54322.0888872 2025-06-06,18:05:59.000,157,11076009,-675,0,1749233158,12594.293030959998,151.98833580000064,54322.02600312001 2025-06-06,18:06:00.000,157,11075970,-795,0,1749233159,12594.266085720003,151.9319427599985,54321.99106752 2025-06-06,18:06:01.000,157,11075972,-795,0,1749233160,12594.306503579988,151.88259885000298,54321.99106752 2025-06-06,18:06:02.000,157,11076029,-795,0,1749233161,12594.293030959998,151.84030406999955,54321.79542816 2025-06-06,18:06:03.000,157,11075989,-795,0,1749233162,12594.266085720003,151.84030406999955,54321.746518320004 2025-06-06,18:06:04.000,157,11076032,-795,0,1749233163,12594.232404169998,151.8332549400002,54321.718569840006 2025-06-06,18:06:05.000,157,11076051,-795,0,1749233164,12594.218931549993,151.8614514600049,54321.75350544 2025-06-06,18:06:06.000,157,11076050,-795,0,1749233165,12594.286294650003,151.86850059000426,54322.02600312001 2025-06-06,18:06:07.000,157,11076023,-795,0,1749233166,12594.326712509988,151.92489362999913,54322.03997736 2025-06-06,18:06:08.000,157,11076017,-795,0,1749233167,12594.313239889998,151.93899188999785,54322.032990240004 2025-06-06,18:06:09.000,157,11076070,-795,0,1749233168,12594.239140479993,151.95309015000385,54321.767479680006 2025-06-06,18:06:10.000,157,11076041,-795,0,1749233169,12594.346921439988,152.03063058000407,54321.62075016001 2025-06-06,18:06:11.000,157,11075986,-795,0,1749233170,12594.367130369988,152.06587623000087,54321.59280168001 2025-06-06,18:06:12.000,157,11075997,-795,0,1749233171,12594.441229779994,152.13636753000173,54321.75350544 2025-06-06,18:06:13.000,157,11076050,-795,0,1749233172,12594.515329189999,152.17161317999853,54321.767479680006 2025-06-06,18:06:14.000,157,11076001,-795,0,1749233173,12594.535538119999,152.1786623099979,54321.95613192001 2025-06-06,18:06:15.000,157,11075988,-795,0,1749233174,12594.65005538999,152.2421044799994,54322.14478416001 2025-06-06,18:06:16.000,157,11075927,-795,0,1749233175,12594.602901219994,152.2914483900022,54322.01202888 2025-06-06,18:06:17.000,157,11076021,-795,0,1749233176,12594.73762742,152.32669403999898,54322.019016 2025-06-06,18:06:18.000,157,11076013,-795,0,1749233177,12594.69720956,152.36193969000306,54321.90722208001 2025-06-06,18:06:19.000,157,11075987,-795,0,1749233178,12594.683736939995,152.46062751000136,54321.64171152001 2025-06-06,18:06:20.000,157,11076042,-795,0,1749233179,12594.79151789999,152.52406968000287,54321.746518320004 2025-06-06,18:06:21.000,157,11076004,-795,0,1749233180,12594.865617309995,152.56636445999902,54321.83036376 2025-06-06,18:06:22.000,157,11076055,-795,0,1749233181,12594.93971672,152.60865924000245,54321.87927360001 2025-06-06,18:06:23.000,157,11076040,-795,0,1749233182,12594.966661959996,152.6650522800046,54322.10984856 2025-06-06,18:06:24.000,157,11075987,-795,0,1749233183,12594.993607199991,152.7002979300014,54321.99106752 2025-06-06,18:06:25.000,157,11076028,-795,0,1749233184,12595.081179230001,152.72144531999948,54321.97709328001 2025-06-06,18:06:26.000,157,11076045,-795,0,1749233185,12595.202432810001,152.75669097000355,54322.06792584 2025-06-06,18:06:27.000,157,11076005,-795,0,1749233186,12595.290004839997,152.81308400999842,54321.73953120001 2025-06-06,18:06:28.000,157,11076018,-795,0,1749233187,12595.377576869992,152.8271822700044,54321.83036376 2025-06-06,18:06:29.000,157,11076008,-795,0,1749233188,12595.431467349998,152.82013313999778,54321.718569840006 2025-06-06,18:06:30.000,157,11076023,-795,0,1749233189,12595.505566759988,152.80603487999906,54321.83735088001 2025-06-06,18:06:31.000,157,11076011,-795,0,1749233190,12595.593138789998,152.7989857499997,54322.14478416001 2025-06-06,18:06:32.000,157,11076018,-795,0,1749233191,12595.633556649998,152.80603487999906,54322.06792584 2025-06-06,18:06:33.000,157,11076008,-795,0,1749233192,12595.673974509999,152.84128053000313,54322.06093872 2025-06-06,18:06:34.000,157,11076022,-795,0,1749233193,12595.680710819994,152.7989857499997,54321.984080400005 2025-06-06,18:06:35.000,157,11076012,-795,0,1749233194,12595.741337609994,152.8835753099993,54321.78145392 2025-06-06,18:06:36.000,157,11076013,-795,0,1749233195,12595.80870070999,152.90472270000464,54321.746518320004 2025-06-06,18:06:37.000,157,11075988,-795,0,1749233196,12595.91648167,152.92587009000272,54321.79542816 2025-06-06,18:06:38.000,157,11076030,-795,0,1749233197,12596.024262629995,152.90472270000464,54321.89324784 2025-06-06,18:06:39.000,157,11075996,-795,0,1749233198,12596.07141679999,152.89062443999865,54321.85132512 2025-06-06,18:06:40.000,157,11076029,-795,0,1749233199,12596.165725139996,152.897673569998,54321.935170560006 2025-06-06,18:06:41.000,157,11075962,-795,0,1749233200,12596.233088239991,152.8835753099993,54321.97709328001 2025-06-06,18:06:42.000,157,11076023,-795,0,1749233201,12596.313923959991,152.79193662000034,54322.06093872 2025-06-06,18:06:43.000,157,11075991,-795,0,1749233202,12596.361078130001,152.77078923000226,54322.04696448001 2025-06-06,18:06:44.000,157,11076009,-795,0,1749233203,12596.394759679992,152.79193662000034,54321.87228648 2025-06-06,18:06:45.000,157,11076014,-795,0,1749233204,12596.414968609992,152.81308400999842,54321.82337664 2025-06-06,18:06:46.000,157,11075980,-795,0,1749233205,12596.435177539992,152.8483296600025,54321.844338 2025-06-06,18:06:47.000,157,11076055,-795,0,1749233206,12596.516013259992,152.897673569998,54321.92119632 2025-06-06,18:06:48.000,157,11076011,-795,0,1749233207,12596.489068019997,152.93291922000208,54322.18670688 2025-06-06,18:06:49.000,157,11076027,-795,0,1749233208,12596.475595399992,153.02455791000102,54321.97010616 2025-06-06,18:06:50.000,157,11076020,-795,0,1749233209,12596.495804329992,153.05980355999782,54322.02600312001 2025-06-06,18:06:51.000,157,11076025,-795,0,1749233210,12596.462122780002,153.1937370300002,54322.053951600006 2025-06-06,18:06:52.000,157,11076004,-795,0,1749233211,12596.455386469992,153.2571792000017,54321.6347244 2025-06-06,18:06:53.000,157,11076023,-795,0,1749233212,12596.475595399992,153.42635832000087,54321.886260720006 2025-06-06,18:06:54.000,157,11075963,-795,0,1749233213,12596.482331710002,153.51799700999982,54321.914209200004 2025-06-06,18:06:55.000,157,11076003,-795,0,1749233214,12596.441913850002,153.65897961000155,54321.83036376 2025-06-06,18:06:56.000,157,11075930,-795,0,1749233215,12596.401495990001,153.73652004000178,54322.0888872 2025-06-06,18:06:57.000,157,11076035,-795,0,1749233216,12596.361078130001,153.8775026400035,54321.94215768 2025-06-06,18:06:58.000,157,11076047,-795,0,1749233217,12596.340869200001,153.8986500300016,54321.92818344001 2025-06-06,18:06:59.000,157,11076023,-795,0,1749233218,12596.293715029991,153.8986500300016,54321.767479680006 2025-06-06,18:07:00.000,157,11076010,-795,0,1749233219,12596.502540640002,153.95504307000374,54321.78844104001 2025-06-06,18:07:01.000,157,11076020,-795,0,1749233220,12596.563167430002,154.1594678399997,54321.57184032001 2025-06-06,18:07:02.000,157,11076021,-795,0,1749233221,12596.758520419993,154.34979435000423,54321.9491448 2025-06-06,18:07:03.000,157,11076015,-795,0,1749233222,12596.771993039998,154.49782607999805,54321.984080400005 2025-06-06,18:07:04.000,157,11076035,-795,0,1749233223,12596.758520419993,154.62471042000107,54322.032990240004 2025-06-06,18:07:05.000,157,11075995,-795,0,1749233224,12596.670948389998,154.77274215000216,54322.151771280005 2025-06-06,18:07:06.000,157,11075988,-795,0,1749233225,12596.610321599997,154.89257735999854,54322.07491296001 2025-06-06,18:07:07.000,157,11075982,-795,0,1749233226,12596.657475769993,155.00536344000284,54322.17273264001 2025-06-06,18:07:08.000,157,11076020,-795,0,1749233227,12596.684421010003,155.11814951999986,54322.30548792 2025-06-06,18:07:09.000,157,11075992,-795,0,1749233228,12596.637266839993,155.24503386000288,54321.96311904 2025-06-06,18:07:10.000,157,11076061,-795,0,1749233229,12596.711366249998,155.28732863999903,54322.04696448001 2025-06-06,18:07:11.000,157,11076076,-795,0,1749233230,12596.731575179998,155.4071638500027,54322.20766824 2025-06-06,18:07:12.000,157,11076025,-795,0,1749233231,12596.738311489993,155.4212621100014,54322.151771280005 2025-06-06,18:07:13.000,157,11076062,-795,0,1749233232,12596.731575179998,155.5199499299997,54322.41029472001 2025-06-06,18:07:14.000,157,11076027,-795,0,1749233233,12596.751784109998,155.59044123000058,54322.28452656 2025-06-06,18:07:15.000,157,11076024,-795,0,1749233234,12596.792201969998,155.61863774999802,54322.27753944 2025-06-06,18:07:16.000,157,11076025,-795,0,1749233235,12596.866301379989,155.64683427000273,54322.42426896 2025-06-06,18:07:17.000,157,11076007,-795,0,1749233236,12596.940400789994,155.71027644000424,54322.21465536001 2025-06-06,18:07:18.000,157,11076024,-795,0,1749233237,12596.953873409999,155.70322731000488,54322.1587584 2025-06-06,18:07:19.000,157,11075981,-795,0,1749233238,12596.933664479999,155.70322731000488,54322.09587432001 2025-06-06,18:07:20.000,157,11075958,-795,0,1749233239,12597.001027579994,155.68912904999888,54322.081900080004 2025-06-06,18:07:21.000,157,11075927,-795,0,1749233240,12597.05491806,155.66093253000145,54322.270552320006 2025-06-06,18:07:22.000,157,11076025,-795,0,1749233241,12597.12901746999,155.59044123000058,54322.35439776 2025-06-06,18:07:23.000,157,11075991,-795,0,1749233242,12597.142490089995,155.58339210000122,54322.29151368001 2025-06-06,18:07:24.000,157,11076056,-795,0,1749233243,12597.09533592,155.5692938400025,54322.18670688 2025-06-06,18:07:25.000,157,11076031,-795,0,1749233244,12597.09533592,155.5410973199978,54322.221642480006 2025-06-06,18:07:26.000,157,11076000,-795,0,1749233245,12597.182907949995,155.4706060200042,54322.13080992 2025-06-06,18:07:27.000,157,11076012,-795,0,1749233246,12597.16943532999,155.42831124000077,54322.12382280001 2025-06-06,18:07:28.000,157,11075943,-795,0,1749233247,12597.102072229995,155.34372168000118,54322.13779704 2025-06-06,18:07:29.000,157,11075998,-795,0,1749233248,12596.953873409999,155.33667255000182,54321.87228648 2025-06-06,18:07:30.000,157,11076002,-795,0,1749233249,12596.933664479999,155.2097882099988,54322.1587584 2025-06-06,18:07:31.000,157,11075999,-795,0,1749233250,12596.812410899998,155.174542560002,54322.14478416001 2025-06-06,18:07:32.000,157,11075994,-795,0,1749233251,12596.711366249998,155.15339517000393,54322.20766824 2025-06-06,18:07:33.000,157,11075994,-795,0,1749233252,12596.569903739997,155.1111003900005,54322.151771280005 2025-06-06,18:07:34.000,157,11076026,-795,0,1749233253,12596.462122780002,155.11814951999986,54321.92818344001 2025-06-06,18:07:35.000,157,11076024,-795,0,1749233254,12596.367814439996,155.13224777999858,54321.85831224001 2025-06-06,18:07:36.000,157,11075981,-795,0,1749233255,12596.320660270001,155.13929690999794,54321.99106752 2025-06-06,18:07:37.000,157,11075973,-795,0,1749233256,12596.253297169991,155.1956899500001,54321.865299360004 2025-06-06,18:07:38.000,157,11076026,-795,0,1749233257,12596.17246144999,155.21683733999816,54322.00504176001 2025-06-06,18:07:39.000,157,11076014,-795,0,1749233258,12596.13204358999,155.30142689999775,54321.97010616 2025-06-06,18:07:40.000,157,11075988,-795,0,1749233259,12596.17919776,155.4071638500027,54321.935170560006 2025-06-06,18:07:41.000,157,11076032,-795,0,1749233260,12596.266769789996,155.5199499299997,54322.02600312001 2025-06-06,18:07:42.000,157,11076003,-795,0,1749233261,12596.414968609992,155.61863774999802,54322.07491296001 2025-06-06,18:07:43.000,157,11076043,-795,0,1749233262,12596.489068019997,155.7666694799991,54321.96311904 2025-06-06,18:07:44.000,157,11076018,-795,0,1749233263,12596.536222189992,155.88650469000277,54321.92818344001 2025-06-06,18:07:45.000,157,11075993,-795,0,1749233264,12596.529485879997,156.0133890299985,54321.73254408 2025-06-06,18:07:46.000,157,11075926,-795,0,1749233265,12596.596848979993,156.09092945999873,54321.83735088001 2025-06-06,18:07:47.000,157,11076019,-795,0,1749233266,12596.691157319998,156.14732250000088,54322.11683568 2025-06-06,18:07:48.000,157,11075975,-795,0,1749233267,12596.677684699993,156.19666641000367,54322.06093872 2025-06-06,18:07:49.000,157,11076019,-795,0,1749233268,12596.637266839993,156.25305944999855,54322.04696448001 2025-06-06,18:07:50.000,157,11076036,-795,0,1749233269,12596.745047799988,156.3094524900007,54322.09587432001 2025-06-06,18:07:51.000,157,11076017,-795,0,1749233270,12596.765256729988,156.37994379000156,54321.96311904 2025-06-06,18:07:52.000,157,11075988,-795,0,1749233271,12596.711366249998,156.41518943999836,54322.053951600006 2025-06-06,18:07:53.000,157,11076012,-795,0,1749233272,12596.596848979993,156.42928770000435,54321.83036376 2025-06-06,18:07:54.000,157,11076013,-795,0,1749233273,12596.590112669997,156.46453335000115,54321.85831224001 2025-06-06,18:07:55.000,157,11076034,-795,0,1749233274,12596.549694809997,156.49977899999794,54322.102861440006 2025-06-06,18:07:56.000,157,11075971,-795,0,1749233275,12596.549694809997,156.57731942999817,54322.20766824 2025-06-06,18:07:57.000,157,11076036,-795,0,1749233276,12596.509276949997,156.60551595000288,54322.2286296 2025-06-06,18:07:58.000,157,11075966,-795,0,1749233277,12596.448650159997,156.64781072999904,54322.200681120004 2025-06-06,18:07:59.000,157,11076005,-795,0,1749233278,12596.388023369997,156.72535115999926,54321.844338 2025-06-06,18:08:00.000,157,11075952,-795,0,1749233279,12596.401495990001,156.78879333000077,54321.7744668 2025-06-06,18:08:01.000,157,11075932,-795,0,1749233280,12596.448650159997,156.78879333000077,54321.80241528 2025-06-06,18:08:02.000,157,11076035,-795,0,1749233281,12596.495804329992,156.79584246000013,54321.87228648 2025-06-06,18:08:03.000,157,11075967,-795,0,1749233282,12596.462122780002,156.79584246000013,54322.01202888 2025-06-06,18:08:04.000,157,11076013,-795,0,1749233283,12596.455386469992,156.78879333000077,54321.92119632 2025-06-06,18:08:05.000,157,11075998,-795,0,1749233284,12596.448650159997,156.78879333000077,54322.00504176001 2025-06-06,18:08:06.000,157,11075984,-795,0,1749233285,12596.475595399992,156.79584246000013,54322.019016 2025-06-06,18:08:07.000,157,11075978,-795,0,1749233286,12596.401495990001,156.866333760001,54322.053951600006 2025-06-06,18:08:08.000,157,11075990,-795,0,1749233287,12596.367814439996,156.93682506000187,54321.78844104001 2025-06-06,18:08:09.000,157,11075958,-795,0,1749233288,12596.212879309991,156.95797244999994,54321.69062136001 2025-06-06,18:08:10.000,157,11075986,-795,0,1749233289,12596.19940669,157.0143654900021,54321.66267288 2025-06-06,18:08:11.000,157,11075987,-795,0,1749233290,12596.09836204,157.09895505000168,54321.65568576 2025-06-06,18:08:12.000,157,11075972,-795,0,1749233291,12596.01079000999,157.16944635000254,54321.89324784 2025-06-06,18:08:13.000,157,11076003,-795,0,1749233292,12596.07815311,157.2258393900047,54322.081900080004 2025-06-06,18:08:14.000,157,11076013,-795,0,1749233293,12596.084889419995,157.28223242999957,54322.12382280001 2025-06-06,18:08:15.000,157,11075986,-795,0,1749233294,12596.044471559995,157.3738711199985,54322.11683568 2025-06-06,18:08:16.000,157,11075921,-795,0,1749233295,12595.99058107999,157.4866572000028,54321.80241528 2025-06-06,18:08:17.000,157,11076001,-795,0,1749233296,12596.05794418,157.5219028499996,54321.914209200004 2025-06-06,18:08:18.000,157,11076002,-795,0,1749233297,12596.09162572999,157.6205906699979,54322.02600312001 2025-06-06,18:08:19.000,157,11076060,-795,0,1749233298,12595.862591189994,157.69108196999878,54321.54389184001 2025-06-06,18:08:20.000,157,11076022,-795,0,1749233299,12595.963635839995,157.7192784900035,54322.1587584 2025-06-06,18:08:21.000,157,11075986,-795,0,1749233300,12595.983844769995,157.79681892000372,54322.270552320006 2025-06-06,18:08:22.000,157,11075964,-795,0,1749233301,12595.90974535999,157.8179663100018,54322.29151368001 2025-06-06,18:08:23.000,157,11075998,-795,0,1749233302,12595.781755469994,157.86026108999795,54322.25657808 2025-06-06,18:08:24.000,157,11075978,-795,0,1749233303,12595.660501889994,157.90960500000074,54322.00504176001 2025-06-06,18:08:25.000,157,11075958,-795,0,1749233304,12595.519039379993,157.89550674000202,54321.914209200004 2025-06-06,18:08:26.000,157,11076027,-795,0,1749233305,12595.350631629997,157.87435935000394,54321.94215768 2025-06-06,18:08:27.000,157,11076018,-795,0,1749233306,12595.175487569992,157.8814084800033,54321.80940240001 2025-06-06,18:08:28.000,157,11075964,-795,0,1749233307,12595.00034351,157.95189978000417,54321.7744668 2025-06-06,18:08:29.000,157,11075993,-795,0,1749233308,12594.784781589995,157.98714543000096,54321.89324784 2025-06-06,18:08:30.000,157,11075962,-795,0,1749233309,12594.71068217999,157.9659980400029,54322.01202888 2025-06-06,18:08:31.000,157,11075983,-795,0,1749233310,12594.575955979999,157.99419456000032,54322.07491296001 2025-06-06,18:08:32.000,157,11075999,-795,0,1749233311,12594.434493469998,158.00124368999968,54322.02600312001 2025-06-06,18:08:33.000,157,11075950,-795,0,1749233312,12594.272822029998,158.0153419499984,54321.73953120001 2025-06-06,18:08:34.000,157,11076021,-795,0,1749233313,12594.097677969992,157.95894891000353,54321.66966000001 2025-06-06,18:08:35.000,157,11075997,-795,0,1749233314,12593.996633319992,157.89550674000202,54321.66966000001 2025-06-06,18:08:36.000,157,11075998,-795,0,1749233315,12593.814752949991,157.86026108999795,54321.71158272001 2025-06-06,18:08:37.000,157,11075978,-795,0,1749233316,12593.70023568,157.8320645700005,54321.886260720006 2025-06-06,18:08:38.000,157,11076000,-795,0,1749233317,12593.53856424,157.74042588000157,54321.865299360004 2025-06-06,18:08:39.000,157,11076024,-795,0,1749233318,12593.289320769989,157.64878719000262,54321.746518320004 2025-06-06,18:08:40.000,157,11075968,-795,0,1749233319,12593.147858259988,157.5712467600024,54321.7045956 2025-06-06,18:08:41.000,157,11075983,-795,0,1749233320,12592.986186820002,157.52895197999896,54321.481007760005 2025-06-06,18:08:42.000,157,11075960,-795,0,1749233321,12592.912087409997,157.51485372000025,54321.432097920006 2025-06-06,18:08:43.000,157,11075982,-795,0,1749233322,12592.804306450002,157.4725589400041,54321.36921384 2025-06-06,18:08:44.000,157,11076020,-795,0,1749233323,12592.676316559991,157.43731329000002,54321.264407040006 2025-06-06,18:08:45.000,157,11075997,-795,0,1749233324,12592.635898699991,157.41616590000194,54321.34825248 2025-06-06,18:08:46.000,157,11076013,-795,0,1749233325,12592.608953459996,157.43731329000002,54321.50196912001 2025-06-06,18:08:47.000,157,11076000,-795,0,1749233326,12592.528117739996,157.47960807000345,54321.529917600004 2025-06-06,18:08:48.000,157,11075951,-755,0,1749233327,12592.548326669996,157.55714850000368,54321.46703352 2025-06-06,18:08:49.000,157,11075986,-795,0,1749233328,12592.447282019995,157.56419763000304,54321.27139416 2025-06-06,18:08:50.000,157,11076011,-795,0,1749233329,12592.49443618999,157.6346889300039,54321.12466464 2025-06-06,18:08:51.000,157,11076014,-795,0,1749233330,12592.51464511999,157.65583632000198,54321.10370328 2025-06-06,18:08:52.000,157,11076024,-795,0,1749233331,12592.52138143,157.6699345800007,54321.10370328 2025-06-06,18:08:53.000,157,11075948,-795,0,1749233332,12592.575271909991,157.6699345800007,54321.20851008001 2025-06-06,18:08:54.000,157,11075987,-795,0,1749233333,12592.46075464,157.62763980000454,54321.13863888001 2025-06-06,18:08:55.000,157,11076015,-795,0,1749233334,12592.43380939999,157.5853450200011,54321.32729112 2025-06-06,18:08:56.000,157,11075939,-795,0,1749233335,12592.40012785,157.53600110999832,54321.27838128 2025-06-06,18:08:57.000,157,11075949,-795,0,1749233336,12592.346237369995,157.4725589400041,54321.264407040006 2025-06-06,18:08:58.000,157,11076029,-795,0,1749233337,12592.25192902999,157.40911677000258,54321.075754800004 2025-06-06,18:08:59.000,157,11075970,-795,0,1749233338,12592.036367109999,157.36682198999915,54320.89408968 2025-06-06,18:09:00.000,157,11075952,-795,0,1749233339,12591.908377219988,157.31042895000428,54320.91505104 2025-06-06,18:09:01.000,157,11076008,-795,0,1749233340,12591.841014119993,157.25403591000213,54321.01985784001 2025-06-06,18:09:02.000,157,11075978,-795,0,1749233341,12591.719760539992,157.18354461000126,54321.18754872001 2025-06-06,18:09:03.000,157,11075984,-795,0,1749233342,12591.598506959992,157.15534809000383,54321.194535840004 2025-06-06,18:09:04.000,157,11075901,-795,0,1749233343,12591.443571830001,157.15534809000383,54321.03383208 2025-06-06,18:09:05.000,157,11075975,-795,0,1749233344,12591.329054559996,157.1271515699991,54321.04081920001 2025-06-06,18:09:06.000,157,11075985,-795,0,1749233345,12591.29537300999,157.1271515699991,54321.03383208 2025-06-06,18:09:07.000,157,11075986,-795,0,1749233346,12591.268427769995,157.0778076600036,54320.76832152 2025-06-06,18:09:08.000,157,11075960,-795,0,1749233347,12591.14043788,157.09190592000232,54320.69845032 2025-06-06,18:09:09.000,157,11075988,-795,0,1749233348,12591.106756329995,157.05666026999825,54320.61460488001 2025-06-06,18:09:10.000,157,11075987,-795,0,1749233349,12591.147174189995,157.00731636000273,54320.740373040004 2025-06-06,18:09:11.000,157,11076007,-795,0,1749233350,12591.17411942999,156.98616897000466,54321.026844960004 2025-06-06,18:09:12.000,157,11075948,-795,0,1749233351,12591.18085574,156.95797244999994,54320.96396088 2025-06-06,18:09:13.000,157,11076030,-795,0,1749233352,12591.18085574,156.9297759300025,54320.9360124 2025-06-06,18:09:14.000,157,11076020,-795,0,1749233353,12591.12022895,156.9650215799993,54320.89408968 2025-06-06,18:09:15.000,157,11076064,-795,0,1749233354,12591.13370156999,156.9297759300025,54320.67050184 2025-06-06,18:09:16.000,157,11075986,-795,0,1749233355,12591.147174189995,156.97207070999866,54320.70543744001 2025-06-06,18:09:17.000,157,11075974,-795,0,1749233356,12591.23474621999,156.9650215799993,54320.73338592001 2025-06-06,18:09:18.000,157,11075957,-795,0,1749233357,12591.21453728999,156.95797244999994,54320.75434728001 2025-06-06,18:09:19.000,157,11075998,-795,0,1749233358,12591.03939323,157.02141462000145,54320.66351472001 2025-06-06,18:09:20.000,157,11075906,-795,0,1749233359,12591.13370156999,157.0284637500008,54320.7263988 2025-06-06,18:09:21.000,157,11075965,-795,0,1749233360,12591.15391049999,157.07075853000424,54320.74736016 2025-06-06,18:09:22.000,157,11075974,-795,0,1749233361,12591.12022895,157.1130533100004,54320.80325712001 2025-06-06,18:09:23.000,157,11075953,-795,0,1749233362,12591.13370156999,157.21879025999806,54320.593643520006 2025-06-06,18:09:24.000,157,11075990,-795,0,1749233363,12591.046129539995,157.28223242999957,54320.46787536001 2025-06-06,18:09:25.000,157,11076063,-795,0,1749233364,12591.07981109,157.33157634000236,54320.43992688 2025-06-06,18:09:26.000,157,11075984,-795,0,1749233365,12591.086547399995,157.35272373000043,54320.58665640001 2025-06-06,18:09:27.000,157,11075957,-795,0,1749233366,12591.07981109,157.36682198999915,54320.63556624001 2025-06-06,18:09:28.000,157,11075962,-795,0,1749233367,12590.93161226999,157.34567460000108,54320.69845032 2025-06-06,18:09:29.000,157,11075982,-795,0,1749233368,12590.776677139998,157.3597728599998,54320.50979808 2025-06-06,18:09:30.000,157,11075988,-795,0,1749233369,12590.662159869993,157.39501851000387,54320.53774656001 2025-06-06,18:09:31.000,157,11075979,-795,0,1749233370,12590.567851530002,157.40911677000258,54320.523772320004 2025-06-06,18:09:32.000,157,11075998,-795,0,1749233371,12590.460070569992,157.4866572000028,54320.36306856 2025-06-06,18:09:33.000,157,11075993,-795,0,1749233372,12590.385971160002,157.4866572000028,54320.404991280004 2025-06-06,18:09:34.000,157,11076001,-795,0,1749233373,12590.257981269991,157.55009937000432,54320.307171600005 2025-06-06,18:09:35.000,157,11075988,-795,0,1749233374,12590.136727689991,157.5853450200011,54320.30018448001 2025-06-06,18:09:36.000,157,11075929,-795,0,1749233375,12589.98179256,157.59944327999983,54320.544733680006 2025-06-06,18:09:37.000,157,11075977,-795,0,1749233376,12589.86053898,157.57829589000175,54320.56569504001 2025-06-06,18:09:38.000,157,11076005,-795,0,1749233377,12589.907693149995,157.56419763000304,54320.51678520001 2025-06-06,18:09:39.000,157,11075999,-795,0,1749233378,12589.89422052999,157.4866572000028,54320.50979808 2025-06-06,18:09:40.000,157,11076013,-795,0,1749233379,12589.968319939995,157.4725589400041,54320.27922312001 2025-06-06,18:09:41.000,157,11076003,-795,0,1749233380,12590.00200149,157.40206764000322,54320.39800416001 2025-06-06,18:09:42.000,157,11075993,-795,0,1749233381,12589.95484731999,157.324527210003,54320.39800416001 2025-06-06,18:09:43.000,157,11076025,-795,0,1749233382,12589.92116577,157.28223242999957,54320.36306856 2025-06-06,18:09:44.000,157,11075919,-795,0,1749233383,12589.826857429995,157.2399376500034,54320.36306856 2025-06-06,18:09:45.000,157,11075953,-795,0,1749233384,12589.90095684,157.15534809000383,54320.49582384001 2025-06-06,18:09:46.000,157,11075970,-795,0,1749233385,12589.79991219,157.14124982999783,54320.46787536001 2025-06-06,18:09:47.000,157,11076001,-795,0,1749233386,12589.77296694999,157.1130533100004,54320.53774656001 2025-06-06,18:09:48.000,157,11076011,-795,0,1749233387,12589.644977059994,157.1623972200032,54320.3421072 2025-06-06,18:09:49.000,157,11076006,-795,0,1749233388,12589.604559199994,157.21879025999806,54320.069609520004 2025-06-06,18:09:50.000,157,11075979,-795,0,1749233389,12589.530459789989,157.25403591000213,54320.258261760006 2025-06-06,18:09:51.000,157,11075965,-795,0,1749233390,12589.496778239998,157.25403591000213,54320.32114584 2025-06-06,18:09:52.000,157,11075948,-795,0,1749233391,12589.382260969993,157.33862547000172,54320.29319736 2025-06-06,18:09:53.000,157,11076010,-795,0,1749233392,12589.314897869997,157.29633068999829,54320.46787536001 2025-06-06,18:09:54.000,157,11076005,-795,0,1749233393,12589.133017499997,157.35272373000043,54320.39101704 2025-06-06,18:09:55.000,157,11076002,-795,0,1749233394,12589.045445470001,157.34567460000108,54320.18140344001 2025-06-06,18:09:56.000,157,11076011,-795,0,1749233395,12588.930928199996,157.3879693800045,54320.26524888 2025-06-06,18:09:57.000,157,11076004,-795,0,1749233396,12588.90398296,157.3597728599998,54320.28621024 2025-06-06,18:09:58.000,157,11076006,-795,0,1749233397,12588.88377403,157.36682198999915,54320.21633904 2025-06-06,18:10:09.000,157,11076005,-795,0,1749233408,12588.068680520002,156.95797244999994,54319.65736944001 2025-06-06,18:10:10.000,157,11076003,-795,0,1749233409,12587.994581109997,156.9650215799993,54319.84602168001 2025-06-06,18:10:11.000,157,11075980,-795,0,1749233410,12588.055207899997,156.89453027999843,54319.8180732 2025-06-06,18:10:12.000,157,11075946,-795,0,1749233411,12588.075416829997,156.88748114999908,54319.8879444 2025-06-06,18:10:13.000,157,11075972,-795,0,1749233412,12588.196670409998,156.87338289000036,54319.901918640004 2025-06-06,18:10:14.000,157,11075964,-795,0,1749233413,12588.196670409998,156.98616897000466,54319.62243384 2025-06-06,18:10:15.000,157,11075984,-795,0,1749233414,12588.230351959988,156.97911983999802,54319.60845960001 2025-06-06,18:10:16.000,157,11075909,-795,0,1749233415,12588.297715059998,157.04256200999953,54319.62942096001 2025-06-06,18:10:17.000,157,11075955,-795,0,1749233416,12588.439177569999,157.0143654900021,54319.566536880004 2025-06-06,18:10:18.000,157,11076018,-795,0,1749233417,12588.452650189989,157.1130533100004,54319.79012472 2025-06-06,18:10:19.000,157,11075969,-795,0,1749233418,12588.506540669994,157.19059374000062,54319.755189120006 2025-06-06,18:10:20.000,157,11076022,-795,0,1749233419,12588.53348590999,157.28223242999957,54319.83204744 2025-06-06,18:10:21.000,157,11076007,-795,0,1749233420,12588.63453055999,157.33862547000172,54319.922880000006 2025-06-06,18:10:22.000,157,11075974,-795,0,1749233421,12588.69515734999,157.39501851000387,54319.74820200001 2025-06-06,18:10:23.000,157,11076023,-795,0,1749233422,12588.68168473,157.4725589400041,54319.74121488 2025-06-06,18:10:24.000,157,11075978,-795,0,1749233423,12588.67494841999,157.5712467600024,54319.67134368 2025-06-06,18:10:25.000,157,11075929,-795,0,1749233424,12588.668212109995,157.59944327999983,54319.587498240006 2025-06-06,18:10:26.000,157,11075997,-795,0,1749233425,12588.668212109995,157.66288545000134,54319.7831376 2025-06-06,18:10:27.000,157,11075975,-795,0,1749233426,12588.68168473,157.67698371000006,54319.94384136001 2025-06-06,18:10:28.000,157,11076050,-795,0,1749233427,12588.708629969995,157.70518023000477,54319.901918640004 2025-06-06,18:10:29.000,157,11075912,-795,0,1749233428,12588.73557520999,157.6699345800007,54319.84602168001 2025-06-06,18:10:30.000,157,11075986,-795,0,1749233429,12588.81641092999,157.6064924099992,54319.94384136001 2025-06-06,18:10:31.000,157,11076002,-795,0,1749233430,12588.8635651,157.52895197999896,54319.88095728 2025-06-06,18:10:32.000,157,11075997,-795,0,1749233431,12588.917455579991,157.5219028499996,54319.82506032001 2025-06-06,18:10:33.000,157,11075973,-795,0,1749233432,12588.89724664999,157.39501851000387,54319.79012472 2025-06-06,18:10:34.000,157,11076022,-795,0,1749233433,12588.87703771999,157.35272373000043,54319.72724064001 2025-06-06,18:10:35.000,157,11075978,-795,0,1749233434,12588.850092479996,157.2751833000002,54319.93685424 2025-06-06,18:10:36.000,157,11075995,-795,0,1749233435,12588.8635651,157.23288852000405,54320.0276868 2025-06-06,18:10:37.000,157,11075973,-795,0,1749233436,12588.930928199996,157.1271515699991,54320.01371256001 2025-06-06,18:10:38.000,157,11075975,-795,0,1749233437,12588.90398296,157.06370940000488,54320.05563528 2025-06-06,18:10:39.000,157,11075963,-795,0,1749233438,12588.917455579991,157.02141462000145,54319.77615048001 2025-06-06,18:10:40.000,157,11076007,-795,0,1749233439,12588.89724664999,156.98616897000466,54319.76916336 2025-06-06,18:10:41.000,157,11076023,-795,0,1749233440,12588.937664509991,156.92272680000315,54319.76217624 2025-06-06,18:10:42.000,157,11076017,-795,0,1749233441,12588.998291299991,156.9156776700038,54319.79711184001 2025-06-06,18:10:43.000,157,11075980,-795,0,1749233442,12588.971346059996,156.80994071999885,54320.0276868 2025-06-06,18:10:44.000,157,11075988,-795,0,1749233443,12588.998291299991,156.7676459400027,54319.96480272001 2025-06-06,18:10:45.000,157,11075981,-795,0,1749233444,12589.058918089991,156.7042037700012,54319.93685424 2025-06-06,18:10:46.000,157,11076041,-795,0,1749233445,12589.193644289997,156.6689581200044,54320.06262240001 2025-06-06,18:10:47.000,157,11076005,-795,0,1749233446,12589.133017499997,156.7183020299999,54319.96480272001 2025-06-06,18:10:48.000,157,11075900,-795,0,1749233447,12589.133017499997,156.7042037700012,54319.82506032001 2025-06-06,18:10:49.000,157,11075996,-795,0,1749233448,12589.085863330001,156.72535115999926,54319.72724064001 2025-06-06,18:10:50.000,157,11075988,-795,0,1749233449,12589.085863330001,156.7183020299999,54319.706279280006 2025-06-06,18:10:51.000,157,11075997,-795,0,1749233450,12589.005027610001,156.77469507000205,54319.74820200001 2025-06-06,18:10:52.000,157,11075998,-795,0,1749233451,12589.011763919996,156.73240028999862,54320.01371256001 2025-06-06,18:10:53.000,157,11076009,-795,0,1749233452,12588.98481868,156.7817442000014,54320.12550648 2025-06-06,18:10:54.000,157,11075975,-795,0,1749233453,12589.011763919996,156.8028915899995,54320.18140344001 2025-06-06,18:10:55.000,157,11076002,-795,0,1749233454,12589.011763919996,156.94387419000122,54320.19537768 2025-06-06,18:10:56.000,157,11075969,-795,0,1749233455,12588.890510339996,157.0143654900021,54319.91589288001 2025-06-06,18:10:57.000,157,11075970,-795,0,1749233456,12588.930928199996,157.05666026999825,54319.755189120006 2025-06-06,18:10:58.000,157,11075956,-795,0,1749233457,12589.005027610001,157.09895505000168,54319.91589288001 2025-06-06,18:10:59.000,157,11075953,-795,0,1749233458,12589.038709159991,157.20469199999934,54319.83204744 2025-06-06,18:11:00.000,157,11075968,-795,0,1749233459,12589.106072260001,157.2258393900047,54320.06262240001 2025-06-06,18:11:01.000,157,11075996,-795,0,1749233460,12589.159962739992,157.28928155999893,54320.209351920006 2025-06-06,18:11:02.000,157,11075936,-795,0,1749233461,12589.308161560002,157.28928155999893,54320.356081440004 2025-06-06,18:11:03.000,157,11075967,-795,0,1749233462,12589.281216319992,157.34567460000108,54320.37005568001 2025-06-06,18:11:04.000,157,11075993,-795,0,1749233463,12589.274480009997,157.43026416000066,54320.16044208001 2025-06-06,18:11:05.000,157,11075963,-795,0,1749233464,12589.254271079997,157.5078045900009,54320.00672544 2025-06-06,18:11:06.000,157,11075976,-795,0,1749233465,12589.254271079997,157.5078045900009,54320.07659664 2025-06-06,18:11:07.000,157,11076021,-795,0,1749233466,12589.220589529992,157.55714850000368,54320.19537768 2025-06-06,18:11:08.000,157,11075995,-795,0,1749233467,12589.200380599992,157.51485372000025,54320.32813296001 2025-06-06,18:11:09.000,157,11075976,-795,0,1749233468,12589.025236540001,157.34567460000108,54320.307171600005 2025-06-06,18:11:10.000,157,11075942,-795,0,1749233469,12589.166699050002,157.10600418000104,54320.31415872 2025-06-06,18:11:11.000,157,11076003,-795,0,1749233470,12589.388997280003,157.00026723000337,54320.43992688 2025-06-06,18:11:12.000,157,11075988,-795,0,1749233471,12589.557405029998,157.02141462000145,54320.43992688 2025-06-06,18:11:13.000,157,11075988,-795,0,1749233472,12589.611295509989,157.12010243999976,54320.29319736 2025-06-06,18:11:14.000,157,11075985,-795,0,1749233473,12589.604559199994,157.20469199999934,54320.23031328001 2025-06-06,18:11:15.000,157,11075948,-795,0,1749233474,12589.543932409993,157.23288852000405,54320.18140344001 2025-06-06,18:11:16.000,157,11076000,-795,0,1749233475,12589.564141339994,157.2751833000002,54320.28621024 2025-06-06,18:11:17.000,157,11075943,-795,0,1749233476,12589.584350269994,157.30337981999764,54320.55870792 2025-06-06,18:11:18.000,157,11075979,-795,0,1749233477,12589.631504439989,157.28928155999893,54320.593643520006 2025-06-06,18:11:19.000,157,11075970,-795,0,1749233478,12589.69213122999,157.3597728599998,54320.621592 2025-06-06,18:11:20.000,157,11076006,-795,0,1749233479,12589.746021709994,157.31747808000364,54320.62857912 2025-06-06,18:11:21.000,157,11075997,-795,0,1749233480,12589.887484219995,157.33862547000172,54320.44691400001 2025-06-06,18:11:22.000,157,11075990,-795,0,1749233481,12589.98179256,157.30337981999764,54320.60761776 2025-06-06,18:11:23.000,157,11075963,-795,0,1749233482,12590.089573519996,157.2751833000002,54320.523772320004 2025-06-06,18:11:24.000,157,11075978,-795,0,1749233483,12590.089573519996,157.25403591000213,54320.39800416001 2025-06-06,18:11:25.000,157,11075997,-795,0,1749233484,12590.264717580001,157.21879025999806,54320.66351472001 2025-06-06,18:11:26.000,157,11075954,-795,0,1749233485,12590.426389020002,157.16944635000254,54320.83819272 2025-06-06,18:11:27.000,157,11075996,-795,0,1749233486,12590.493752119997,157.1764954800019,54320.83819272 2025-06-06,18:11:28.000,157,11076037,-795,0,1749233487,12590.621742009993,157.15534809000383,54320.83120560001 2025-06-06,18:11:29.000,157,11075981,-795,0,1749233488,12590.554378909997,157.19059374000062,54320.43992688 2025-06-06,18:11:30.000,157,11076011,-795,0,1749233489,12590.695841419998,157.1623972200032,54320.572682160004 2025-06-06,18:11:31.000,157,11075995,-795,0,1749233490,12590.756468209998,157.1623972200032,54320.58665640001 2025-06-06,18:11:32.000,157,11075998,-795,0,1749233491,12590.817094999999,157.19059374000062,54320.73338592001 2025-06-06,18:11:33.000,157,11075987,-795,0,1749233492,12590.823831309994,157.18354461000126,54320.880115440006 2025-06-06,18:11:34.000,157,11075960,-795,0,1749233493,12590.790149759989,157.2258393900047,54320.99889648001 2025-06-06,18:11:35.000,157,11075983,-795,0,1749233494,12590.742995589993,157.2258393900047,54320.99190936 2025-06-06,18:11:36.000,157,11075945,-795,0,1749233495,12590.810358689989,157.24698678000277,54321.01287072 2025-06-06,18:11:37.000,157,11075939,-795,0,1749233496,12590.897930719999,157.18354461000126,54320.95697376 2025-06-06,18:11:38.000,157,11075980,-795,0,1749233497,12590.870985479989,157.19764286999998,54320.810244240005 2025-06-06,18:11:39.000,157,11075999,-795,0,1749233498,12590.783413449994,157.16944635000254,54320.60761776 2025-06-06,18:11:40.000,157,11075926,-795,0,1749233499,12590.756468209998,157.19764286999998,54320.70543744001 2025-06-06,18:11:41.000,157,11075977,-795,0,1749233500,12590.790149759989,157.23288852000405,54320.908063920004 2025-06-06,18:11:42.000,157,11075962,-795,0,1749233501,12590.776677139998,157.28928155999893,54321.243445680004 2025-06-06,18:11:43.000,157,11075947,-795,0,1749233502,12590.803622379994,157.33862547000172,54321.32729112 2025-06-06,18:11:44.000,157,11075963,-795,0,1749233503,12590.803622379994,157.324527210003,54321.28536840001 2025-06-06,18:11:45.000,157,11075934,-795,0,1749233504,12590.904667029994,157.28928155999893,54321.34126536 2025-06-06,18:11:46.000,157,11076040,-795,0,1749233505,12590.965293819994,157.25403591000213,54321.20152296 2025-06-06,18:11:47.000,157,11075956,-795,0,1749233506,12591.05960216,157.1623972200032,54321.215497200006 2025-06-06,18:11:48.000,157,11075992,-795,0,1749233507,12591.03265691999,157.15534809000383,54321.194535840004 2025-06-06,18:11:49.000,157,11075989,-795,0,1749233508,12591.0191843,157.12010243999976,54321.08274192 2025-06-06,18:11:50.000,157,11076037,-795,0,1749233509,12591.13370156999,157.06370940000488,54321.432097920006 2025-06-06,18:11:51.000,157,11075946,-795,0,1749233510,12591.24148253,157.05666026999825,54321.62075016001 2025-06-06,18:11:52.000,157,11075930,-795,0,1749233511,12591.27516407999,157.03551288000017,54321.550878960006 2025-06-06,18:11:53.000,157,11075978,-795,0,1749233512,12591.32231825,157.0143654900021,54321.54389184001 2025-06-06,18:11:54.000,157,11075987,-795,0,1749233513,12591.23474621999,157.0143654900021,54321.45305928001 2025-06-06,18:11:55.000,157,11075958,-795,0,1749233514,12591.355999799991,157.0778076600036,54321.362226720004 2025-06-06,18:11:56.000,157,11075962,-795,0,1749233515,12591.389681349996,157.10600418000104,54321.48799488 2025-06-06,18:11:57.000,157,11075970,-795,0,1749233516,12591.470517069996,157.1623972200032,54321.48799488 2025-06-06,18:11:58.000,157,11076030,-795,0,1749233517,12591.457044449991,157.24698678000277,54321.50196912001 2025-06-06,18:11:59.000,157,11075985,-795,0,1749233518,12591.477253379991,157.2610850400015,54321.64171152001 2025-06-06,18:12:00.000,157,11075911,-795,0,1749233519,12591.537880169992,157.33862547000172,54321.78145392 2025-06-06,18:12:01.000,157,11075933,-795,0,1749233520,12591.585034340002,157.38092024999787,54321.816389520005 2025-06-06,18:12:02.000,157,11075971,-795,0,1749233521,12591.571561719997,157.45141154999874,54321.90023496 2025-06-06,18:12:03.000,157,11076006,-795,0,1749233522,12591.551352789997,157.50075546000153,54321.64171152001 2025-06-06,18:12:04.000,157,11075994,-795,0,1749233523,12591.585034340002,157.56419763000304,54321.65568576 2025-06-06,18:12:05.000,157,11075969,-795,0,1749233524,12591.618715889992,157.52895197999896,54321.7045956 2025-06-06,18:12:06.000,157,11075960,-795,0,1749233525,12591.665870060002,157.64173806000326,54321.87927360001 2025-06-06,18:12:07.000,157,11075986,-795,0,1749233526,12591.585034340002,157.64878719000262,54322.032990240004 2025-06-06,18:12:08.000,157,11075943,-795,0,1749233527,12591.558089099992,157.66288545000134,54322.053951600006 2025-06-06,18:12:09.000,157,11075988,-795,0,1749233528,12591.443571830001,157.64878719000262,54321.85831224001 2025-06-06,18:12:10.000,157,11075997,-795,0,1749233529,12591.463780760001,157.6699345800007,54321.984080400005 2025-06-06,18:12:11.000,157,11075979,-795,0,1749233530,12591.457044449991,157.6346889300039,54321.87228648 2025-06-06,18:12:12.000,157,11075953,-795,0,1749233531,12591.436835519991,157.6699345800007,54321.85831224001 2025-06-06,18:12:13.000,157,11075982,-795,0,1749233532,12591.497462309992,157.64173806000326,54321.90722208001 2025-06-06,18:12:14.000,157,11076018,-795,0,1749233533,12591.423362900001,157.67698371000006,54321.90722208001 2025-06-06,18:12:15.000,157,11075980,-795,0,1749233534,12591.40315397,157.68403283999942,54321.92119632 2025-06-06,18:12:16.000,157,11075877,-795,0,1749233535,12591.396417659991,157.75452414000029,54322.21465536001 2025-06-06,18:12:17.000,157,11075996,-795,0,1749233536,12591.38294504,157.72632762000285,54322.24260384001 2025-06-06,18:12:18.000,157,11075979,-795,0,1749233537,12591.329054559996,157.80386805000308,54322.31247504001 2025-06-06,18:12:19.000,157,11075983,-795,0,1749233538,12591.28190039,157.82501544000115,54322.17273264001 2025-06-06,18:12:20.000,157,11075993,-795,0,1749233539,12591.30210932,157.89550674000202,54322.00504176001 2025-06-06,18:12:21.000,157,11076004,-795,0,1749233540,12591.389681349996,157.93075238999882,54322.13080992 2025-06-06,18:12:22.000,157,11075994,-795,0,1749233541,12591.38294504,158.00124368999968,54322.21465536001 2025-06-06,18:12:23.000,157,11076021,-795,0,1749233542,12591.430099209996,158.05763673000183,54322.270552320006 2025-06-06,18:12:24.000,157,11075933,-795,0,1749233543,12591.32231825,158.099931509998,54322.36138488001 2025-06-06,18:12:25.000,157,11075941,-795,0,1749233544,12591.369472419996,158.21976672000164,54322.438243200006 2025-06-06,18:12:26.000,157,11075949,-795,0,1749233545,12591.36273611,158.26911063000443,54322.4731788 2025-06-06,18:12:27.000,157,11076007,-795,0,1749233546,12591.430099209996,158.36074932000338,54322.44523032 2025-06-06,18:12:28.000,157,11075951,-795,0,1749233547,12591.40315397,158.50173191999784,54322.32644928 2025-06-06,18:12:29.000,157,11075996,-795,0,1749233548,12591.376208729991,158.64271451999957,54322.102861440006 2025-06-06,18:12:30.000,157,11075980,-795,0,1749233549,12591.497462309992,158.69910756000172,54322.31247504001 2025-06-06,18:12:31.000,157,11075972,-795,0,1749233550,12591.490725999996,158.7695988600026,54322.41029472001 2025-06-06,18:12:32.000,157,11075902,-795,0,1749233551,12591.470517069996,158.9035323299977,54322.45221744 2025-06-06,18:12:33.000,157,11075963,-795,0,1749233552,12591.504198620001,158.95992536999984,54322.66183104 2025-06-06,18:12:34.000,157,11075987,-795,0,1749233553,12591.490725999996,159.05156405999878,54322.68977952 2025-06-06,18:12:35.000,157,11075956,-795,0,1749233554,12591.558089099992,159.17139927000244,54322.71772800001 2025-06-06,18:12:36.000,157,11075991,-795,0,1749233555,12591.517671239992,159.20664491999923,54322.64785680001 2025-06-06,18:12:37.000,157,11075991,-795,0,1749233556,12591.598506959992,159.27008709000074,54322.4731788 2025-06-06,18:12:38.000,157,11075958,-795,0,1749233557,12591.591770649997,159.29828360999818,54322.64086968 2025-06-06,18:12:39.000,157,11075979,-795,0,1749233558,12591.517671239992,159.3617257799997,54322.35439776 2025-06-06,18:12:40.000,157,11075939,-795,0,1749233559,12591.510934929996,159.36877490999905,54322.536062880004 2025-06-06,18:12:41.000,157,11075905,-795,0,1749233560,12591.510934929996,159.40402056000312,54322.773624960006 2025-06-06,18:12:42.000,157,11076008,-795,0,1749233561,12591.477253379991,159.460413599998,54322.822534800005 2025-06-06,18:12:43.000,157,11075984,-795,0,1749233562,12591.483989690001,159.51680664000014,54322.871444640004 2025-06-06,18:12:44.000,157,11075936,-795,0,1749233563,12591.38294504,159.60844532999909,54322.752663600004 2025-06-06,18:12:45.000,157,11075911,-795,0,1749233564,12591.416626589991,159.66483837000123,54322.557024240006 2025-06-06,18:12:46.000,157,11075968,-795,0,1749233565,12591.423362900001,159.74942793000082,54322.66183104 2025-06-06,18:12:47.000,157,11075962,-795,0,1749233566,12591.423362900001,159.82696836000105,54322.654843920005 2025-06-06,18:12:48.000,157,11075911,-795,0,1749233567,12591.38294504,159.92565617999935,54322.66183104 2025-06-06,18:12:49.000,157,11075953,-795,0,1749233568,12591.349263489996,159.97500009000214,54322.67580528001 2025-06-06,18:12:50.000,157,11075952,-795,0,1749233569,12591.29537300999,160.0313931300043,54322.83650904 2025-06-06,18:12:51.000,157,11075965,-795,0,1749233570,12591.32231825,160.07368791000044,54322.80157344 2025-06-06,18:12:52.000,157,11075964,-795,0,1749233571,12591.329054559996,160.15122834000067,54322.87843176 2025-06-06,18:12:53.000,157,11075971,-795,0,1749233572,12591.349263489996,160.21467051000218,54322.91336736001 2025-06-06,18:12:54.000,157,11075954,-795,0,1749233573,12591.32231825,160.1935231200041,54322.67580528001 2025-06-06,18:12:55.000,157,11075956,-795,0,1749233574,12591.288636699996,160.22171964000154,54322.6827924 2025-06-06,18:12:56.000,157,11075910,-795,0,1749233575,12591.248218839995,160.24991615999897,54322.62689544001 2025-06-06,18:12:57.000,157,11075904,-795,0,1749233576,12591.248218839995,160.27106355000433,54322.66183104 2025-06-06,18:12:58.000,157,11075972,-795,0,1749233577,12591.228009909995,160.2922109400024,54322.93432872001 2025-06-06,18:12:59.000,157,11075943,-795,0,1749233578,12591.066338469995,160.3556531100039,54322.64086968 2025-06-06,18:13:00.000,157,11075960,-795,0,1749233579,12591.16064681,160.33450571999856,54322.75965072 2025-06-06,18:13:01.000,157,11075974,-795,0,1749233580,12591.26169146,160.30630920000112,54322.90638024 2025-06-06,18:13:02.000,157,11075975,-795,0,1749233581,12591.228009909995,160.2922109400024,54322.71772800001 2025-06-06,18:13:03.000,157,11075933,-795,0,1749233582,12591.26169146,160.28516181000305,54322.71772800001 2025-06-06,18:13:04.000,157,11075937,-795,0,1749233583,12591.207800979995,160.27106355000433,54322.654843920005 2025-06-06,18:13:05.000,157,11075986,-795,0,1749233584,12591.21453728999,160.2287687700009,54322.55003712001 2025-06-06,18:13:06.000,157,11075924,-795,0,1749233585,12591.19432835999,160.20762138000282,54322.80157344 2025-06-06,18:13:07.000,157,11075983,-795,0,1749233586,12591.2212736,160.17237572999875,54322.94830296 2025-06-06,18:13:08.000,157,11076003,-795,0,1749233587,12591.17411942999,160.15122834000067,54322.83650904 2025-06-06,18:13:09.000,157,11075953,-795,0,1749233588,12591.15391049999,160.10893356000452,54322.83650904 2025-06-06,18:13:10.000,157,11075987,-795,0,1749233589,12591.16064681,160.02434399999765,54322.91336736001 2025-06-06,18:13:11.000,157,11075976,-795,0,1749233590,12591.21453728999,160.0172948699983,54322.71074088 2025-06-06,18:13:12.000,157,11075912,-795,0,1749233591,12591.13370156999,159.91860705,54322.6827924 2025-06-06,18:13:13.000,157,11075964,-795,0,1749233592,12591.12022895,159.85516487999848,54322.66881816 2025-06-06,18:13:14.000,157,11076026,-795,0,1749233593,12591.03939323,159.75647706000018,54322.59195984 2025-06-06,18:13:15.000,157,11075958,-795,0,1749233594,12590.945084889994,159.6718875000006,54322.71772800001 2025-06-06,18:13:16.000,157,11075977,-795,0,1749233595,12590.857512859999,159.6225435899978,54322.82952192 2025-06-06,18:13:17.000,157,11075999,-795,0,1749233596,12590.823831309994,159.53795402999822,54322.892406000006 2025-06-06,18:13:18.000,157,11075994,-795,0,1749233597,12590.722786659993,159.474511860004,54322.8574704 2025-06-06,18:13:19.000,157,11076010,-795,0,1749233598,12590.628478320003,159.460413599998,54322.43125608001 2025-06-06,18:13:20.000,157,11075969,-795,0,1749233599,12590.608269390003,159.35467665000033,54322.54305 2025-06-06,18:13:21.000,157,11075962,-795,0,1749233600,12590.615005699998,159.31943100000353,54322.48016592001 2025-06-06,18:13:22.000,157,11075967,-795,0,1749233601,12590.581324149993,159.24893970000267,54322.605934080006 2025-06-06,18:13:23.000,157,11075980,-795,0,1749233602,12590.547642600002,159.20664491999923,54322.80856056 2025-06-06,18:13:24.000,157,11075938,-795,0,1749233603,12590.507224740002,159.1784484000018,54322.84349616001 2025-06-06,18:13:25.000,157,11075988,-795,0,1749233604,12590.493752119997,159.17139927000244,54322.773624960006 2025-06-06,18:13:26.000,157,11075986,-795,0,1749233605,12590.453334259997,159.129104489999,54322.75965072 2025-06-06,18:13:27.000,157,11075992,-795,0,1749233606,12590.487015810002,159.15730101000372,54322.57798560001 2025-06-06,18:13:28.000,157,11075940,-795,0,1749233607,12590.460070569992,159.16435014000308,54322.52208864 2025-06-06,18:13:29.000,157,11075967,-795,0,1749233608,12590.433125329997,159.17139927000244,54322.34741064 2025-06-06,18:13:30.000,157,11075965,-795,0,1749233609,12590.439861639992,159.15025188000436,54322.39632048 2025-06-06,18:13:31.000,157,11075929,-795,0,1749233610,12590.412916399997,159.15730101000372,54322.41029472001 2025-06-06,18:13:32.000,157,11075943,-795,0,1749233611,12590.406180090002,159.19959578999988,54322.584972720004 2025-06-06,18:13:33.000,157,11075919,-795,0,1749233612,12590.426389020002,159.19254666000052,54322.59195984 2025-06-06,18:13:34.000,157,11075991,-795,0,1749233613,12590.379234849992,159.2277923100046,54322.61990832 2025-06-06,18:13:35.000,157,11075941,-795,0,1749233614,12590.318608059992,159.2418905700033,54322.59894696001 2025-06-06,18:13:36.000,157,11075869,-795,0,1749233615,12590.338816989992,159.25598883000202,54322.4033076 2025-06-06,18:13:37.000,157,11075943,-795,0,1749233616,12590.345553300001,159.38287316999777,54322.37535912 2025-06-06,18:13:38.000,157,11075985,-795,0,1749233617,12590.338816989992,159.3758240399984,54322.41029472001 2025-06-06,18:13:39.000,157,11075944,-795,0,1749233618,12590.271453889996,159.46746273000463,54322.249590960004 2025-06-06,18:13:40.000,157,11075957,-795,0,1749233619,12590.311871749996,159.50270838000142,54322.59195984 2025-06-06,18:13:41.000,157,11075942,-795,0,1749233620,12590.439861639992,159.56615055000293,54322.68977952 2025-06-06,18:13:42.000,157,11075938,-795,0,1749233621,12590.507224740002,159.58024881000165,54322.703753760004 2025-06-06,18:13:43.000,157,11076001,-795,0,1749233622,12590.513961049997,159.65778924000188,54322.69676664001 2025-06-06,18:13:44.000,157,11075969,-795,0,1749233623,12590.513961049997,159.70008401999803,54322.389333360006 2025-06-06,18:13:45.000,157,11075907,-795,0,1749233624,12590.615005699998,159.72123141000338,54322.43125608001 2025-06-06,18:13:46.000,157,11075951,-795,0,1749233625,12590.729522969988,159.74237880000146,54322.4731788 2025-06-06,18:13:47.000,157,11075937,-795,0,1749233626,12590.756468209998,159.7705753199989,54322.46619168 2025-06-06,18:13:48.000,157,11075987,-795,0,1749233627,12590.769940829989,159.70713315000467,54322.45920456001 2025-06-06,18:13:49.000,157,11075978,-795,0,1749233628,12590.830567619989,159.72123141000338,54322.52907576001 2025-06-06,18:13:50.000,157,11075985,-795,0,1749233629,12590.870985479989,159.64369098000316,54322.6827924 2025-06-06,18:13:51.000,157,11075961,-795,0,1749233630,12590.95182119999,159.6225435899978,54322.75965072 2025-06-06,18:13:52.000,157,11075935,-795,0,1749233631,12590.918139649999,159.5520522900042,54322.81554768001 2025-06-06,18:13:53.000,157,11075953,-795,0,1749233632,12590.938348579999,159.53090489999886,54322.52208864 2025-06-06,18:13:54.000,157,11075943,-795,0,1749233633,12590.965293819994,159.48156099000335,54322.319462160005 2025-06-06,18:13:55.000,157,11075981,-795,0,1749233634,12590.99223905999,159.46746273000463,54322.35439776 2025-06-06,18:13:56.000,157,11075936,-795,0,1749233635,12591.03939323,159.4251679500012,54322.4731788 2025-06-06,18:13:57.000,157,11075980,-795,0,1749233636,12591.10002002,159.3899223000044,54322.78061208 2025-06-06,18:13:58.000,157,11075970,-795,0,1749233637,12591.09328370999,159.38287316999777,54322.82952192 2025-06-06,18:14:09.000,157,11075975,-795,0,1749233648,12591.443571830001,158.9669744999992,54322.36138488001 2025-06-06,18:14:10.000,157,11075973,-795,0,1749233649,12591.436835519991,158.9035323299977,54322.39632048 2025-06-06,18:14:11.000,157,11075930,-795,0,1749233650,12591.409890279996,158.95287624000048,54322.37535912 2025-06-06,18:14:12.000,157,11075978,-795,0,1749233651,12591.423362900001,158.94582711000112,54322.4731788 2025-06-06,18:14:13.000,157,11075928,-795,0,1749233652,12591.483989690001,158.95992536999984,54322.54305 2025-06-06,18:14:14.000,157,11075985,-795,0,1749233653,12591.436835519991,158.94582711000112,54322.71772800001 2025-06-06,18:14:15.000,157,11075990,-795,0,1749233654,12591.40315397,158.9669744999992,54322.61990832 2025-06-06,18:14:16.000,157,11075943,-795,0,1749233655,12591.376208729991,158.91763059000368,54322.68977952 2025-06-06,18:14:17.000,157,11075976,-795,0,1749233656,12591.355999799991,158.9317288500024,54322.57798560001 2025-06-06,18:14:18.000,157,11075940,-795,0,1749233657,12591.457044449991,158.93877798000176,54322.37535912 2025-06-06,18:14:19.000,157,11075964,-795,0,1749233658,12591.376208729991,158.9669744999992,54322.2985008 2025-06-06,18:14:20.000,157,11075967,-795,0,1749233659,12591.416626589991,158.9669744999992,54322.389333360006 2025-06-06,18:14:21.000,157,11075937,-795,0,1749233660,12591.477253379991,159.05156405999878,54322.51510152 2025-06-06,18:14:22.000,157,11075962,-795,0,1749233661,12591.510934929996,159.07271145000414,54322.82952192 2025-06-06,18:14:23.000,157,11075929,-795,0,1749233662,12591.510934929996,159.12205535999965,54322.80157344 2025-06-06,18:14:24.000,157,11075971,-795,0,1749233663,12591.544616480001,159.13615361999837,54322.73868936 2025-06-06,18:14:25.000,157,11075964,-795,0,1749233664,12591.457044449991,159.18549753000116,54322.61990832 2025-06-06,18:14:26.000,157,11075938,-795,0,1749233665,12591.531143859997,159.24893970000267,54322.57798560001 2025-06-06,18:14:27.000,157,11075968,-795,0,1749233666,12591.497462309992,159.29123447999882,54322.52907576001 2025-06-06,18:14:28.000,157,11075986,-795,0,1749233667,12591.504198620001,159.36877490999905,54322.59195984 2025-06-06,18:14:29.000,157,11075993,-795,0,1749233668,12591.389681349996,159.3758240399984,54322.249590960004 2025-06-06,18:14:30.000,157,11075969,-795,0,1749233669,12591.585034340002,159.43221708000056,54322.64785680001 2025-06-06,18:14:31.000,157,11075958,-795,0,1749233670,12591.618715889992,159.50270838000142,54322.9273416 2025-06-06,18:14:32.000,157,11075985,-795,0,1749233671,12591.591770649997,159.59434707000037,54322.94830296 2025-06-06,18:14:33.000,157,11075970,-795,0,1749233672,12591.551352789997,159.71418228000402,54322.990225680005 2025-06-06,18:14:34.000,157,11075981,-795,0,1749233673,12591.551352789997,159.72828054000274,54322.89939312 2025-06-06,18:14:35.000,157,11075980,-795,0,1749233674,12591.537880169992,159.7987718400036,54322.654843920005 2025-06-06,18:14:36.000,157,11075960,-795,0,1749233675,12591.517671239992,159.84811574999912,54322.79458632001 2025-06-06,18:14:37.000,157,11075953,-795,0,1749233676,12591.591770649997,159.85516487999848,54322.752663600004 2025-06-06,18:14:38.000,157,11075952,-795,0,1749233677,12591.585034340002,159.8974596600019,54322.75965072 2025-06-06,18:14:39.000,157,11075957,-795,0,1749233678,12591.510934929996,159.91155792000063,54322.892406000006 2025-06-06,18:14:40.000,157,11075926,-795,0,1749233679,12591.524407550001,159.92565617999935,54322.96926432 2025-06-06,18:14:41.000,157,11075938,-795,0,1749233680,12591.457044449991,159.9820492200015,54322.85048328 2025-06-06,18:14:42.000,157,11075964,-795,0,1749233681,12591.457044449991,159.96795096000278,54322.87843176 2025-06-06,18:14:43.000,157,11075955,-795,0,1749233682,12591.457044449991,160.03844226000365,54322.80157344 2025-06-06,18:14:44.000,157,11075978,-795,0,1749233683,12591.477253379991,160.05958965000173,54322.75965072 2025-06-06,18:14:45.000,157,11075953,-795,0,1749233684,12591.457044449991,160.05254052000237,54322.71074088 2025-06-06,18:14:46.000,157,11075978,-795,0,1749233685,12591.483989690001,160.03844226000365,54322.752663600004 2025-06-06,18:14:47.000,157,11075935,-795,0,1749233686,12591.463780760001,160.05254052000237,54322.990225680005 2025-06-06,18:14:48.000,157,11075941,-795,0,1749233687,12591.389681349996,160.0807370399998,54322.9273416 2025-06-06,18:14:49.000,157,11075934,-795,0,1749233688,12591.2212736,160.1441792100013,54322.78061208 2025-06-06,18:14:50.000,157,11075933,-795,0,1749233689,12591.167383119995,160.15122834000067,54322.81554768001 2025-06-06,18:14:51.000,157,11075944,-795,0,1749233690,12591.10002002,160.20762138000282,54322.67580528001 2025-06-06,18:14:52.000,157,11075975,-795,0,1749233691,12591.106756329995,160.2287687700009,54322.654843920005 2025-06-06,18:14:53.000,157,11075912,-795,0,1749233692,12591.12022895,160.28516181000305,54322.78061208 2025-06-06,18:14:54.000,157,11075971,-795,0,1749233693,12591.17411942999,160.27106355000433,54322.86445752001 2025-06-06,18:14:55.000,157,11076014,-795,0,1749233694,12591.18085574,160.24286702999962,54322.80157344 2025-06-06,18:14:56.000,157,11075958,-795,0,1749233695,12591.16064681,160.20057225000346,54322.9273416 2025-06-06,18:14:57.000,157,11075954,-795,0,1749233696,12591.147174189995,160.20762138000282,54322.86445752001 2025-06-06,18:14:58.000,157,11075943,-795,0,1749233697,12591.10002002,160.13713008000195,54322.95529008 2025-06-06,18:14:59.000,157,11075931,-795,0,1749233698,12590.810358689989,160.17237572999875,54322.48016592001 2025-06-06,18:15:00.000,157,11075985,-795,0,1749233699,12590.877721789999,160.21467051000218,54322.52907576001 2025-06-06,18:15:01.000,157,11075959,-795,0,1749233700,12590.742995589993,160.25696528999833,54322.654843920005 2025-06-06,18:15:02.000,157,11075910,-795,0,1749233701,12590.763204519993,160.23581790000026,54322.73868936 2025-06-06,18:15:03.000,157,11075955,-795,0,1749233702,12590.702577729993,160.32040745999984,54322.69676664001 2025-06-06,18:15:04.000,157,11075908,-795,0,1749233703,12590.615005699998,160.32040745999984,54322.90638024 2025-06-06,18:15:05.000,157,11075926,-795,0,1749233704,12590.493752119997,160.38384963000135,54322.74567648001 2025-06-06,18:15:06.000,157,11075939,-795,0,1749233705,12590.473543189997,160.39794789000007,54322.79458632001 2025-06-06,18:15:07.000,157,11075935,-795,0,1749233706,12590.500488429992,160.38384963000135,54322.941315840006 2025-06-06,18:15:08.000,157,11075960,-795,0,1749233707,12590.500488429992,160.41909527999815,54322.86445752001 2025-06-06,18:15:09.000,157,11075940,-795,0,1749233708,12590.487015810002,160.41909527999815,54322.68977952 2025-06-06,18:15:10.000,157,11075950,-795,0,1749233709,12590.500488429992,160.376800500002,54322.75965072 2025-06-06,18:15:11.000,157,11076006,-795,0,1749233710,12590.513961049997,160.42614441000478,54322.81554768001 2025-06-06,18:15:12.000,157,11075965,-795,0,1749233711,12590.466806880002,160.4120461499988,54322.9273416 2025-06-06,18:15:13.000,157,11075931,-795,0,1749233712,12590.392707469997,160.39794789000007,54322.97625144 2025-06-06,18:15:14.000,157,11075956,-795,0,1749233713,12590.365762230002,160.4754883200003,54322.89939312 2025-06-06,18:15:15.000,157,11075984,-795,0,1749233714,12590.325344370001,160.48253744999965,54322.88541888001 2025-06-06,18:15:16.000,157,11075939,-795,0,1749233715,12590.352289609997,160.52483223000308,54322.93432872001 2025-06-06,18:15:17.000,157,11075950,-795,0,1749233716,12590.359025919992,160.53188136000244,54322.75965072 2025-06-06,18:15:18.000,157,11075958,-795,0,1749233717,12590.365762230002,160.52483223000308,54322.71772800001 2025-06-06,18:15:19.000,157,11075966,-795,0,1749233718,12590.251244959996,160.5741761399986,54322.57099848 2025-06-06,18:15:20.000,157,11075872,-795,0,1749233719,12590.311871749996,160.56007787999988,54322.73170224 2025-06-06,18:15:21.000,157,11075999,-795,0,1749233720,12590.264717580001,160.5741761399986,54322.990225680005 2025-06-06,18:15:22.000,157,11075984,-795,0,1749233721,12590.204090790001,160.58122526999796,54322.88541888001 2025-06-06,18:15:23.000,157,11075960,-795,0,1749233722,12590.298399129992,160.61647092000203,54323.07407112 2025-06-06,18:15:24.000,157,11075974,-795,0,1749233723,12590.291662819996,160.64466743999947,54323.039135520004 2025-06-06,18:15:25.000,157,11075953,-795,0,1749233724,12590.311871749996,160.64466743999947,54322.80856056 2025-06-06,18:15:26.000,157,11075925,-795,0,1749233725,12590.359025919992,160.64466743999947,54322.86445752001 2025-06-06,18:15:27.000,157,11075964,-795,0,1749233726,12590.379234849992,160.6869622200029,54322.86445752001 2025-06-06,18:15:28.000,157,11075952,-795,0,1749233727,12590.446597950002,160.69401135000226,54322.892406000006 2025-06-06,18:15:29.000,157,11075968,-795,0,1749233728,12590.278190199992,160.69401135000226,54322.74567648001 2025-06-06,18:15:30.000,157,11075955,-795,0,1749233729,12590.419652709992,160.67991309000354,54322.96926432 2025-06-06,18:15:31.000,157,11075958,-795,0,1749233730,12590.460070569992,160.74335525999777,54322.9972128 2025-06-06,18:15:32.000,157,11075949,-795,0,1749233731,12590.513961049997,160.7363061299984,54322.98323856001 2025-06-06,18:15:33.000,157,11075971,-795,0,1749233732,12590.554378909997,160.70810961000097,54322.871444640004 2025-06-06,18:15:34.000,157,11075961,-795,0,1749233733,12590.574587839998,160.71515874000033,54322.79458632001 2025-06-06,18:15:35.000,157,11075943,-795,0,1749233734,12590.628478320003,160.72925699999905,54322.892406000006 2025-06-06,18:15:36.000,157,11075967,-795,0,1749233735,12590.655423559998,160.71515874000033,54322.80856056 2025-06-06,18:15:37.000,157,11075953,-795,0,1749233736,12590.648687249988,160.72925699999905,54322.80856056 2025-06-06,18:15:38.000,157,11075955,-795,0,1749233737,12590.702577729993,160.69401135000226,54323.03214840001 2025-06-06,18:15:39.000,157,11075918,-795,0,1749233738,12590.675632489998,160.6869622200029,54322.86445752001 2025-06-06,18:15:40.000,157,11075964,-795,0,1749233739,12590.776677139998,160.60942179000267,54323.00419992 2025-06-06,18:15:41.000,157,11075976,-795,0,1749233740,12590.864249169994,160.63056918000075,54323.1369552 2025-06-06,18:15:42.000,157,11075964,-795,0,1749233741,12590.97876644,160.63056918000075,54322.9972128 2025-06-06,18:15:43.000,157,11075943,-795,0,1749233742,12590.99897537,160.63056918000075,54322.96227720001 2025-06-06,18:15:44.000,157,11075916,-795,0,1749233743,12590.965293819994,160.6235200500014,54322.9273416 2025-06-06,18:15:45.000,157,11075922,-795,0,1749233744,12590.97876644,160.61647092000203,54322.990225680005 2025-06-06,18:15:46.000,157,11075925,-795,0,1749233745,12591.01244798999,160.63056918000075,54323.206826400005 2025-06-06,18:15:47.000,157,11075952,-795,0,1749233746,12591.05286584999,160.65171656999883,54323.325607440005 2025-06-06,18:15:48.000,157,11075945,-795,0,1749233747,12591.12022895,160.6869622200029,54323.31862032001 2025-06-06,18:15:49.000,157,11075930,-795,0,1749233748,12591.147174189995,160.6869622200029,54323.325607440005 2025-06-06,18:15:50.000,157,11075957,-795,0,1749233749,12591.228009909995,160.67286396000418,54323.41644000001 2025-06-06,18:15:51.000,157,11076014,-795,0,1749233750,12591.308845629996,160.66581483000482,54323.33259456 2025-06-06,18:15:52.000,157,11075911,-795,0,1749233751,12591.355999799991,160.65171656999883,54323.33259456 2025-06-06,18:15:53.000,157,11076016,-795,0,1749233752,12591.436835519991,160.56007787999988,54323.28368472 2025-06-06,18:15:54.000,157,11075953,-795,0,1749233753,12591.571561719997,160.54597962000116,54323.38849152001 2025-06-06,18:15:55.000,157,11075958,-795,0,1749233754,12591.591770649997,160.43319354000414,54323.45836272 2025-06-06,18:15:56.000,157,11075947,-795,0,1749233755,12591.739969469993,160.34155484999792,54323.374517280005 2025-06-06,18:15:57.000,157,11075923,-795,0,1749233756,12591.807332570002,160.1441792100013,54323.51425968001 2025-06-06,18:15:58.000,157,11075960,-795,0,1749233757,12591.686078990002,160.0172948699983,54323.58413088001 2025-06-06,18:15:59.000,157,11075947,-795,0,1749233758,12591.463780760001,160.11598269000388,54323.29067184 2025-06-06,18:16:00.000,157,11075938,-795,0,1749233759,12591.38294504,160.1935231200041,54323.35355592 2025-06-06,18:16:01.000,157,11075905,-795,0,1749233760,12591.38294504,160.25696528999833,54323.3815044 2025-06-06,18:16:02.000,157,11075992,-795,0,1749233761,12591.33579086999,160.2781126800037,54323.241762 2025-06-06,18:16:03.000,157,11075981,-795,0,1749233762,12591.38294504,160.28516181000305,54323.6959248 2025-06-06,18:16:04.000,157,11075976,-795,0,1749233763,12591.349263489996,160.30630920000112,54323.64701496 2025-06-06,18:16:05.000,157,11075961,-795,0,1749233764,12591.355999799991,160.2640144199977,54323.70291192001 2025-06-06,18:16:06.000,157,11075965,-795,0,1749233765,12591.396417659991,160.2640144199977,54323.82169296001 2025-06-06,18:16:07.000,157,11075996,-795,0,1749233766,12591.436835519991,160.28516181000305,54323.67496344 2025-06-06,18:16:08.000,157,11075935,-795,0,1749233767,12591.457044449991,160.27106355000433,54323.612079360006 2025-06-06,18:16:09.000,157,11075973,-795,0,1749233768,12591.389681349996,160.20762138000282,54323.41644000001 2025-06-06,18:16:10.000,157,11075942,-795,0,1749233769,12591.430099209996,160.21467051000218,54323.54919528 2025-06-06,18:16:11.000,157,11075941,-795,0,1749233770,12591.409890279996,160.20057225000346,54323.60509224001 2025-06-06,18:16:12.000,157,11075924,-795,0,1749233771,12591.396417659991,160.20762138000282,54323.79374448 2025-06-06,18:16:13.000,157,11075919,-795,0,1749233772,12591.483989690001,160.1794248599981,54323.81470584 2025-06-06,18:16:14.000,157,11075950,-795,0,1749233773,12591.40315397,160.1441792100013,54323.765796 2025-06-06,18:16:15.000,157,11075922,-795,0,1749233774,12591.369472419996,160.17237572999875,54323.67496344 2025-06-06,18:16:16.000,157,11075912,-795,0,1749233775,12591.30210932,160.17237572999875,54323.54919528 2025-06-06,18:16:17.000,157,11075906,-795,0,1749233776,12591.308845629996,160.1653265999994,54323.563169520006 2025-06-06,18:16:18.000,157,11075961,-795,0,1749233777,12591.308845629996,160.1441792100013,54323.63304072001 2025-06-06,18:16:19.000,157,11075933,-795,0,1749233778,12591.228009909995,160.10188442999788,54323.48631120001 2025-06-06,18:16:20.000,157,11075924,-795,0,1749233779,12591.19432835999,160.0807370399998,54323.779770240006 2025-06-06,18:16:21.000,157,11075930,-795,0,1749233780,12591.2212736,160.06663878000109,54323.926499760004 2025-06-06,18:16:22.000,157,11075966,-795,0,1749233781,12591.23474621999,160.0313931300043,54323.88457704 2025-06-06,18:16:23.000,157,11075954,-795,0,1749233782,12591.167383119995,160.01024573999894,54323.93348688 2025-06-06,18:16:24.000,157,11075878,-795,0,1749233783,12591.106756329995,159.99614748000022,54323.591118000004 2025-06-06,18:16:25.000,157,11075876,-795,0,1749233784,12591.147174189995,159.95385270000406,54323.612079360006 2025-06-06,18:16:26.000,157,11075975,-795,0,1749233785,12591.147174189995,159.90450879000127,54323.709899040005 2025-06-06,18:16:27.000,157,11075995,-795,0,1749233786,12591.11349263999,159.8833614000032,54323.6260536 2025-06-06,18:16:28.000,157,11075938,-795,0,1749233787,12591.05960216,159.84811574999912,54323.85662856 2025-06-06,18:16:29.000,157,11075946,-795,0,1749233788,12591.09328370999,159.8199192300017,54323.828680080005 2025-06-06,18:16:30.000,157,11075987,-795,0,1749233789,12591.15391049999,159.77762444999826,54323.96143536 2025-06-06,18:16:31.000,157,11075942,-795,0,1749233790,12591.17411942999,159.77762444999826,54324.06624216001 2025-06-06,18:16:32.000,157,11075954,-795,0,1749233791,12591.14043788,159.7705753199989,54323.89156416001 2025-06-06,18:16:33.000,157,11075947,-795,0,1749233792,12591.16064681,159.72123141000338,54323.765796 2025-06-06,18:16:34.000,157,11075962,-795,0,1749233793,12591.14043788,159.6859857599993,54323.75182176001 2025-06-06,18:16:35.000,157,11075951,-795,0,1749233794,12591.15391049999,159.65074011000252,54323.758808880004 2025-06-06,18:16:36.000,157,11075975,-795,0,1749233795,12591.15391049999,159.59434707000037,54324.02431944 2025-06-06,18:16:37.000,157,11075983,-795,0,1749233796,12591.18085574,159.62959272000444,54324.164061840005 2025-06-06,18:16:38.000,157,11075937,-795,0,1749233797,12591.15391049999,159.54500316000485,54324.1500876 2025-06-06,18:16:39.000,157,11075930,-795,0,1749233798,12591.17411942999,159.5731996800023,54324.02431944 2025-06-06,18:16:40.000,157,11075916,-795,0,1749233799,12591.23474621999,159.53795402999822,54324.01733232001 2025-06-06,18:16:41.000,157,11075920,-795,0,1749233800,12591.29537300999,159.54500316000485,54323.828680080005 2025-06-06,18:16:42.000,157,11075927,-795,0,1749233801,12591.288636699996,159.50975751000078,54323.85662856 2025-06-06,18:16:43.000,157,11075952,-795,0,1749233802,12591.34252718,159.5238557699995,54323.85662856 2025-06-06,18:16:44.000,157,11075935,-795,0,1749233803,12591.308845629996,159.460413599998,54323.80073160001 2025-06-06,18:16:45.000,157,11075913,-795,0,1749233804,12591.355999799991,159.460413599998,54324.08720352001 2025-06-06,18:16:46.000,157,11075925,-795,0,1749233805,12591.40315397,159.38287316999777,54324.20598456001 2025-06-06,18:16:47.000,157,11075944,-795,0,1749233806,12591.430099209996,159.3617257799997,54324.24092016 2025-06-06,18:16:48.000,157,11075908,-795,0,1749233807,12591.430099209996,159.3405783900016,54324.22694592001 2025-06-06,18:16:49.000,157,11075917,-795,0,1749233808,12591.36273611,159.3405783900016,54323.779770240006 2025-06-06,18:16:50.000,157,11075949,-795,0,1749233809,12591.450308139996,159.29828360999818,54323.94047400001 2025-06-06,18:16:51.000,157,11075944,-795,0,1749233810,12591.477253379991,159.25598883000202,54323.877589920005 2025-06-06,18:16:52.000,157,11075979,-795,0,1749233811,12591.517671239992,159.27008709000074,54323.95444824 2025-06-06,18:16:53.000,157,11075929,-795,0,1749233812,12591.591770649997,159.20664491999923,54324.15707472001 2025-06-06,18:16:54.000,157,11075954,-795,0,1749233813,12591.692815299997,159.10795710000093,54324.20598456001 2025-06-06,18:16:55.000,157,11075938,-795,0,1749233814,12591.733233159997,159.10090797000157,54324.22694592001 2025-06-06,18:16:56.000,157,11075871,-795,0,1749233815,12591.760178399993,159.02336754000135,54324.28983 2025-06-06,18:16:57.000,157,11075919,-795,0,1749233816,12591.787123640002,159.0797605800035,54324.14310048 2025-06-06,18:16:58.000,157,11075974,-795,0,1749233817,12591.854486739998,159.02336754000135,54324.03829368001 2025-06-06,18:16:59.000,157,11075947,-795,0,1749233818,12591.787123640002,159.016318410002,54323.91252552 2025-06-06,18:17:00.000,157,11075929,-795,0,1749233819,12591.827541500003,159.00222015000327,54323.996370960005 2025-06-06,18:17:01.000,157,11075936,-795,0,1749233820,12591.888168289988,159.03746580000006,54324.115152000006 2025-06-06,18:17:02.000,157,11075967,-795,0,1749233821,12591.841014119993,159.00222015000327,54324.41559816 2025-06-06,18:17:03.000,157,11075900,-795,0,1749233822,12591.645661130002,158.98107275999791,54324.24092016 2025-06-06,18:17:04.000,157,11075962,-795,0,1749233823,12591.733233159997,158.95992536999984,54324.24790728 2025-06-06,18:17:05.000,157,11075940,-795,0,1749233824,12591.928586149988,158.9035323299977,54324.34572696 2025-06-06,18:17:06.000,157,11075953,-795,0,1749233825,12592.11046651999,158.8330410300041,54324.212971680005 2025-06-06,18:17:07.000,157,11075966,-795,0,1749233826,12592.164356999994,158.79074625000067,54324.17803608 2025-06-06,18:17:08.000,157,11075925,-795,0,1749233827,12592.117202829999,158.74140233999788,54324.14310048 2025-06-06,18:17:09.000,157,11075936,-795,0,1749233828,12592.13067544999,158.69205843000236,54324.13611336001 2025-06-06,18:17:10.000,157,11075965,-795,0,1749233829,12592.23845641,158.57927234999806,54324.59027616001 2025-06-06,18:17:11.000,157,11075960,-795,0,1749233830,12592.245192719995,158.55107583000063,54324.65316024 2025-06-06,18:17:12.000,157,11075957,-795,0,1749233831,12592.184565929994,158.52992844000255,54324.62521176 2025-06-06,18:17:13.000,157,11075923,-795,0,1749233832,12592.103730209994,158.5863214800047,54324.64617312 2025-06-06,18:17:14.000,157,11075950,-795,0,1749233833,12591.928586149988,158.64271451999957,54324.51341784 2025-06-06,18:17:15.000,157,11075965,-795,0,1749233834,12591.861223049993,158.6356653900002,54324.3597012 2025-06-06,18:17:16.000,157,11075956,-795,0,1749233835,12592.063312349994,158.50173191999784,54324.35271408001 2025-06-06,18:17:17.000,157,11075941,-795,0,1749233836,12592.46075464,158.38189671000146,54324.63219888 2025-06-06,18:17:18.000,157,11075950,-795,0,1749233837,12592.649371319996,158.20566846000293,54324.68809584001 2025-06-06,18:17:19.000,157,11075960,-795,0,1749233838,12592.487699879995,158.14927542000078,54324.47848224 2025-06-06,18:17:20.000,157,11075931,-795,0,1749233839,12592.588744529996,158.0787841199999,54324.70905720001 2025-06-06,18:17:21.000,157,11075969,-795,0,1749233840,12592.447282019995,158.00829281999904,54324.716044320005 2025-06-06,18:17:22.000,157,11075914,-795,0,1749233841,12592.33950106,158.00124368999968,54324.68809584001 2025-06-06,18:17:23.000,157,11075978,-795,0,1749233842,12592.27213795999,158.0435384700031,54324.44354664001 2025-06-06,18:17:24.000,157,11075993,-795,0,1749233843,12592.33950106,158.0153419499984,54324.499443600005 2025-06-06,18:17:25.000,157,11075964,-795,0,1749233844,12592.447282019995,157.92370325999946,54324.52739208 2025-06-06,18:17:26.000,157,11075985,-795,0,1749233845,12592.55506297999,157.8814084800033,54324.72303144 2025-06-06,18:17:27.000,157,11075970,-795,0,1749233846,12592.43380939999,157.86731022000458,54324.94661928001 2025-06-06,18:17:28.000,157,11075929,-795,0,1749233847,12592.43380939999,157.83911369999987,54324.85578672001 2025-06-06,18:17:29.000,157,11075941,-795,0,1749233848,12592.51464511999,157.69108196999878,54324.80687688001 2025-06-06,18:17:30.000,157,11075962,-795,0,1749233849,12592.595480839991,157.64173806000326,54324.834825360005 2025-06-06,18:17:31.000,157,11075974,-795,0,1749233850,12592.588744529996,157.57829589000175,54324.73001856001 2025-06-06,18:17:32.000,157,11075945,-795,0,1749233851,12592.568535599996,157.53600110999832,54324.63918600001 2025-06-06,18:17:33.000,157,11075959,-795,0,1749233852,12592.568535599996,157.47960807000345,54324.68110872 2025-06-06,18:17:34.000,157,11075943,-795,0,1749233853,12592.528117739996,157.46550981000473,54324.59027616001 2025-06-06,18:17:35.000,157,11075931,-795,0,1749233854,12592.56179929,157.4232150300013,54324.618224640006 2025-06-06,18:17:36.000,157,11075907,-795,0,1749233855,12592.56179929,157.3597728599998,54324.89072232 2025-06-06,18:17:37.000,157,11075958,-795,0,1749233856,12592.548326669996,157.324527210003,54324.82783824001 2025-06-06,18:17:38.000,157,11075957,-795,0,1749233857,12592.629162389996,157.2399376500034,54324.82085112 2025-06-06,18:17:39.000,157,11075969,-795,0,1749233858,12592.56179929,157.20469199999934,54324.72303144 2025-06-06,18:17:40.000,157,11075961,-795,0,1749233859,12592.689789179996,157.14829896000447,54324.548353440005 2025-06-06,18:17:41.000,157,11075968,-795,0,1749233860,12592.703261800001,157.08485679000296,54324.62521176 2025-06-06,18:17:42.000,157,11075975,-795,0,1749233861,12592.777361209992,157.0496111399989,54324.73700568001 2025-06-06,18:17:43.000,157,11075927,-795,0,1749233862,12592.797570139992,157.00026723000337,54324.79290264 2025-06-06,18:17:44.000,157,11075943,-795,0,1749233863,12592.831251689997,156.95797244999994,54324.92565792001 2025-06-06,18:17:45.000,157,11075952,-795,0,1749233864,12592.831251689997,156.94387419000122,54324.86976096 2025-06-06,18:17:46.000,157,11075959,-795,0,1749233865,12592.878405859992,156.8310881100042,54324.7439928 2025-06-06,18:17:47.000,157,11075949,-795,0,1749233866,12592.898614789992,156.82403898000484,54324.79290264 2025-06-06,18:17:48.000,157,11075928,-795,0,1749233867,12592.905351100002,156.7676459400027,54324.66014736001 2025-06-06,18:17:49.000,157,11075920,-795,0,1749233868,12592.763888590001,156.76059681000334,54324.26886864 2025-06-06,18:17:50.000,157,11075939,-795,0,1749233869,12592.898614789992,156.7817442000014,54324.56232768001 2025-06-06,18:17:51.000,157,11075976,-795,0,1749233870,12592.939032649992,156.8028915899995,54324.62521176 2025-06-06,18:17:52.000,157,11075923,-795,0,1749233871,12593.026604680002,156.83813724000356,54324.785915520006 2025-06-06,18:17:53.000,157,11075956,-795,0,1749233872,12593.107440399988,156.866333760001,54324.79290264 2025-06-06,18:17:54.000,157,11075968,-795,0,1749233873,12593.195012429998,156.79584246000013,54324.75097992 2025-06-06,18:17:55.000,157,11075909,-795,0,1749233874,12593.275848149999,156.73240028999862,54324.75796704001 2025-06-06,18:17:56.000,157,11075994,-795,0,1749233875,12593.296057079999,156.6548598599984,54324.79290264 2025-06-06,18:17:57.000,157,11075983,-795,0,1749233876,12593.302793389994,156.61256508000224,54324.72303144 2025-06-06,18:17:58.000,157,11075965,-795,0,1749233877,12593.32973862999,156.4715824800005,54324.75097992 2025-06-06,18:17:59.000,157,11075905,-795,0,1749233878,12593.316266009999,156.35174727000413,54324.65316024 2025-06-06,18:18:00.000,157,11075904,-795,0,1749233879,12593.376892799999,156.28125597000326,54324.73700568001 2025-06-06,18:18:01.000,157,11075983,-795,0,1749233880,12593.464464829995,156.2107646700024,54325.07937456 2025-06-06,18:18:02.000,157,11075975,-795,0,1749233881,12593.504882689995,156.18256814999768,54325.1282844 2025-06-06,18:18:03.000,157,11076000,-795,0,1749233882,12593.57224578999,156.21781380000175,54325.16322000001 2025-06-06,18:18:04.000,157,11075916,-795,0,1749233883,12593.53182792999,156.18256814999768,54324.932645040004 2025-06-06,18:18:05.000,157,11075947,-795,0,1749233884,12593.61266364999,156.17551901999832,54324.85578672001 2025-06-06,18:18:06.000,157,11075967,-795,0,1749233885,12593.706971989996,156.11912598000345,54325.04443896001 2025-06-06,18:18:07.000,157,11075945,-795,0,1749233886,12593.73391722999,156.1120768500041,54325.07937456 2025-06-06,18:18:08.000,157,11075945,-795,0,1749233887,12593.706971989996,156.1120768500041,54325.08636168 2025-06-06,18:18:09.000,157,11075966,-795,0,1749233888,12593.666554129995,156.0627329400013,54325.002516240005 2025-06-06,18:18:10.000,157,11075942,-795,0,1749233889,12593.71370829999,156.08388032999937,54325.17719424 2025-06-06,18:18:11.000,157,11075926,-795,0,1749233890,12593.787807709996,156.0274872900045,54325.1981556 2025-06-06,18:18:12.000,157,11075942,-795,0,1749233891,12593.808016639996,156.06978207000066,54325.33091088001 2025-06-06,18:18:13.000,157,11075918,-795,0,1749233892,12593.868643429996,156.04158555000322,54325.337898000005 2025-06-06,18:18:14.000,157,11075941,-795,0,1749233893,12593.888852359996,156.0627329400013,54325.0584132 2025-06-06,18:18:15.000,157,11075956,-795,0,1749233894,12593.882116050001,156.04863468000258,54325.002516240005 2025-06-06,18:18:16.000,157,11075944,-795,0,1749233895,12593.888852359996,155.9992907699998,54324.99552912001 2025-06-06,18:18:17.000,157,11075953,-795,0,1749233896,12593.949479149996,156.0133890299985,54325.03745184 2025-06-06,18:18:18.000,157,11075965,-795,0,1749233897,12593.989897009997,155.964045120003,54325.288988160006 2025-06-06,18:18:19.000,157,11075917,-795,0,1749233898,12593.902324980001,155.9781433800017,54325.13527152 2025-06-06,18:18:20.000,157,11075948,-795,0,1749233899,12593.962951770001,155.9992907699998,54325.15623288 2025-06-06,18:18:21.000,157,11075979,-795,0,1749233900,12594.138095829992,155.97109425000235,54325.337898000005 2025-06-06,18:18:22.000,157,11075936,-795,0,1749233901,12594.191986309997,155.9781433800017,54325.1981556 2025-06-06,18:18:23.000,157,11075966,-795,0,1749233902,12594.239140479993,155.98519251000107,54325.14924576 2025-06-06,18:18:24.000,157,11075945,-795,0,1749233903,12594.286294650003,155.93584859999828,54325.10732304 2025-06-06,18:18:25.000,157,11075919,-795,0,1749233904,12594.245876790003,155.90765208000084,54325.00950336 2025-06-06,18:18:26.000,157,11075986,-795,0,1749233905,12594.306503579988,155.87240643000405,54325.30994952001 2025-06-06,18:18:27.000,157,11075929,-795,0,1749233906,12594.346921439988,155.8794555600034,54325.34488512 2025-06-06,18:18:28.000,157,11075906,-795,0,1749233907,12594.400811919993,155.85830816999805,54325.29597528 2025-06-06,18:18:29.000,157,11075938,-795,0,1749233908,12594.400811919993,155.83011165000062,54325.26103968001 2025-06-06,18:18:30.000,157,11075918,-795,0,1749233909,12594.441229779994,155.80191513000318,54325.3029624 2025-06-06,18:18:31.000,157,11075939,-795,0,1749233910,12594.535538119999,155.79486600000382,54325.337898000005 2025-06-06,18:18:32.000,157,11075866,-795,0,1749233911,12594.582692289994,155.75962034999975,54325.288988160006 2025-06-06,18:18:33.000,157,11075943,-795,0,1749233912,12594.65005538999,155.73847296000167,54325.25405256 2025-06-06,18:18:34.000,157,11075954,-795,0,1749233913,12594.69720956,155.7173255700036,54325.25405256 2025-06-06,18:18:35.000,157,11075951,-795,0,1749233914,12594.73089110999,155.67503079000016,54325.42174344 2025-06-06,18:18:36.000,157,11075937,-795,0,1749233915,12594.73089110999,155.69617817999824,54325.54751160001 2025-06-06,18:18:37.000,157,11075927,-795,0,1749233916,12594.83867207,155.66093253000145,54325.5824472 2025-06-06,18:18:38.000,157,11075928,-795,0,1749233917,12594.825199449995,155.66093253000145,54325.51956312 2025-06-06,18:18:39.000,157,11075935,-795,0,1749233918,12594.79825421,155.66093253000145,54325.24007832001 2025-06-06,18:18:40.000,157,11075861,-795,0,1749233919,12594.784781589995,155.66093253000145,54325.19116848001 2025-06-06,18:18:41.000,157,11075960,-795,0,1749233920,12594.81846314,155.61158861999866,54325.27501392 2025-06-06,18:18:42.000,157,11075924,-795,0,1749233921,12594.81172682999,155.632736010004,54325.30994952001 2025-06-06,18:18:43.000,157,11075985,-795,0,1749233922,12594.81172682999,155.57634297000186,54325.51956312 2025-06-06,18:18:44.000,157,11075977,-795,0,1749233923,12594.71068217999,155.56224471000314,54325.435717680004 2025-06-06,18:18:45.000,157,11075958,-795,0,1749233924,12594.784781589995,155.53404818999843,54325.44969192001 2025-06-06,18:18:46.000,157,11075934,-795,0,1749233925,12594.77804528,155.53404818999843,54325.64533128001 2025-06-06,18:18:47.000,157,11075942,-795,0,1749233926,12594.79151789999,155.49175341000227,54325.56148584 2025-06-06,18:18:48.000,157,11075840,-795,0,1749233927,12594.73762742,155.49880254000163,54325.40776920001 2025-06-06,18:18:49.000,157,11075973,-795,0,1749233928,12594.67026431999,155.46355689000484,54325.18418136 2025-06-06,18:18:50.000,157,11075938,-795,0,1749233929,12594.683736939995,155.47765515000356,54325.26103968001 2025-06-06,18:18:51.000,157,11075949,-795,0,1749233930,12594.61637384,155.44240949999948,54325.3029624 2025-06-06,18:18:52.000,157,11075953,-795,0,1749233931,12594.575955979999,155.46355689000484,54325.70122824 2025-06-06,18:18:53.000,157,11075930,-795,0,1749233932,12594.60963752999,155.41421298000205,54325.63135704 2025-06-06,18:18:54.000,157,11075929,-795,0,1749233933,12594.522065499994,155.43536037000013,54325.61039568 2025-06-06,18:18:55.000,157,11075964,-795,0,1749233934,12594.52880180999,155.40011472000333,54325.456679040006 2025-06-06,18:18:56.000,157,11075874,-795,0,1749233935,12594.454702399998,155.46355689000484,54325.288988160006 2025-06-06,18:18:57.000,157,11075980,-795,0,1749233936,12594.461438709994,155.4212621100014,54325.288988160006 2025-06-06,18:18:58.000,157,11075966,-795,0,1749233937,12594.407548229989,155.4071638500027,54325.28200104001 2025-06-06,18:19:09.000,157,11075956,-795,0,1749233948,12594.266085720003,155.09700213000178,54325.40078208001 2025-06-06,18:19:10.000,157,11075943,-795,0,1749233949,12594.266085720003,155.1111003900005,54325.49860176001 2025-06-06,18:19:11.000,157,11075911,-795,0,1749233950,12594.239140479993,155.14634604000457,54325.49161464 2025-06-06,18:19:12.000,157,11075886,-795,0,1749233951,12594.171777379997,155.15339517000393,54325.40776920001 2025-06-06,18:19:13.000,157,11075976,-795,0,1749233952,12594.144832140002,155.13929690999794,54325.15623288 2025-06-06,18:19:14.000,157,11075937,-795,0,1749233953,12594.151568449997,155.1604443000033,54325.170207120005 2025-06-06,18:19:15.000,157,11075936,-795,0,1749233954,12594.259349409993,155.15339517000393,54325.24007832001 2025-06-06,18:19:16.000,157,11075924,-795,0,1749233955,12594.225667860002,155.18864082000073,54325.26103968001 2025-06-06,18:19:17.000,157,11075914,-795,0,1749233956,12594.272822029998,155.18864082000073,54325.4427048 2025-06-06,18:19:18.000,157,11075917,-795,0,1749233957,12594.340185129993,155.16749343000265,54325.47764040001 2025-06-06,18:19:19.000,157,11075971,-795,0,1749233958,12594.367130369988,155.1604443000033,54325.435717680004 2025-06-06,18:19:20.000,157,11075917,-795,0,1749233959,12594.407548229989,155.08995300000242,54325.42873056001 2025-06-06,18:19:21.000,157,11075937,-795,0,1749233960,12594.52880180999,155.08995300000242,54325.28200104001 2025-06-06,18:19:22.000,157,11075985,-795,0,1749233961,12594.52880180999,155.06880561000435,54325.26103968001 2025-06-06,18:19:23.000,157,11075922,-795,0,1749233962,12594.535538119999,155.05470734999835,54325.27501392 2025-06-06,18:19:24.000,157,11075921,-795,0,1749233963,12594.474911329999,155.01946170000156,54325.20514272 2025-06-06,18:19:25.000,157,11075967,-795,0,1749233964,12594.501856569994,154.99831431000348,54325.30994952001 2025-06-06,18:19:26.000,157,11075984,-795,0,1749233965,12594.58942859999,154.9278230100026,54325.58943432 2025-06-06,18:19:27.000,157,11075956,-795,0,1749233966,12594.56921966999,154.94192127000133,54325.56148584 2025-06-06,18:19:28.000,157,11075897,-795,0,1749233967,12594.522065499994,154.97716691999813,54325.53353736 2025-06-06,18:19:29.000,157,11075939,-795,0,1749233968,12594.454702399998,154.93487214000197,54325.37982072001 2025-06-06,18:19:30.000,157,11075952,-795,0,1749233969,12594.441229779994,154.90667562000453,54325.15623288 2025-06-06,18:19:31.000,157,11075981,-795,0,1749233970,12594.387339299989,154.94192127000133,54325.219116960005 2025-06-06,18:19:32.000,157,11075930,-795,0,1749233971,12594.414284539998,154.9278230100026,54325.3029624 2025-06-06,18:19:33.000,157,11075948,-795,0,1749233972,12594.394075609998,154.8643808400011,54325.25405256 2025-06-06,18:19:34.000,157,11075926,-795,0,1749233973,12594.360394059993,154.8291351900043,54325.49860176001 2025-06-06,18:19:35.000,157,11075961,-795,0,1749233974,12594.360394059993,154.75159476000408,54325.4427048 2025-06-06,18:19:36.000,157,11075878,-795,0,1749233975,12594.400811919993,154.68815259000257,54325.4427048 2025-06-06,18:19:37.000,157,11075926,-795,0,1749233976,12594.427757159989,154.68110346000321,54325.34488512 2025-06-06,18:19:38.000,157,11075932,-795,0,1749233977,12594.421020849994,154.68815259000257,54325.24706544 2025-06-06,18:19:39.000,157,11075928,-795,0,1749233978,12594.373866679998,154.69520172000193,54325.00950336 2025-06-06,18:19:40.000,157,11075910,-795,0,1749233979,12594.373866679998,154.67405433000386,54325.08636168 2025-06-06,18:19:41.000,157,11075957,-795,0,1749233980,12594.488383949989,154.70929998000065,54325.16322000001 2025-06-06,18:19:42.000,157,11075917,-795,0,1749233981,12594.441229779994,154.75159476000408,54325.44969192001 2025-06-06,18:19:43.000,157,11075942,-795,0,1749233982,12594.421020849994,154.79388954000024,54325.56148584 2025-06-06,18:19:44.000,157,11075986,-795,0,1749233983,12594.346921439988,154.88552822999918,54325.386807840005 2025-06-06,18:19:45.000,157,11075887,-795,0,1749233984,12594.367130369988,154.97011778999877,54325.42174344 2025-06-06,18:19:46.000,157,11075911,-795,0,1749233985,12594.346921439988,155.06880561000435,54325.40078208001 2025-06-06,18:19:47.000,157,11075969,-795,0,1749233986,12594.387339299989,155.18864082000073,54325.219116960005 2025-06-06,18:19:48.000,157,11075948,-795,0,1749233987,12594.306503579988,155.25208299000224,54325.17719424 2025-06-06,18:19:49.000,157,11075941,-795,0,1749233988,12594.340185129993,155.3225742900031,54325.04443896001 2025-06-06,18:19:50.000,157,11075888,-795,0,1749233989,12594.394075609998,155.35077081000054,54325.219116960005 2025-06-06,18:19:51.000,157,11075970,-795,0,1749233990,12594.468175019989,155.37191819999862,54325.512576 2025-06-06,18:19:52.000,157,11075910,-795,0,1749233991,12594.441229779994,155.3578199399999,54325.49860176001 2025-06-06,18:19:53.000,157,11075943,-795,0,1749233992,12594.414284539998,155.30142689999775,54325.49860176001 2025-06-06,18:19:54.000,157,11075910,-795,0,1749233993,12594.360394059993,155.2732303800003,54325.48462752 2025-06-06,18:19:55.000,157,11075945,-795,0,1749233994,12594.286294650003,155.23798473000352,54325.219116960005 2025-06-06,18:19:56.000,157,11075947,-795,0,1749233995,12594.218931549993,155.2097882099988,54325.39379496 2025-06-06,18:19:57.000,157,11075986,-795,0,1749233996,12594.185250000002,155.1956899500001,54325.386807840005 2025-06-06,18:19:58.000,157,11075987,-795,0,1749233997,12594.151568449997,155.18159169000137,54325.35187224 2025-06-06,18:19:59.000,157,11075990,-795,0,1749233998,12594.124623210002,155.1956899500001,54325.56148584 2025-06-06,18:20:00.000,157,11075910,-795,0,1749233999,12594.185250000002,155.16749343000265,54325.59642144001 2025-06-06,18:20:01.000,157,11075960,-795,0,1749234000,12594.299767269993,155.2238864700048,54325.54052448 2025-06-06,18:20:02.000,157,11075959,-795,0,1749234001,12594.380602989993,155.18159169000137,54325.58943432 2025-06-06,18:20:03.000,157,11075965,-795,0,1749234002,12594.461438709994,155.1956899500001,54325.56847296001 2025-06-06,18:20:04.000,157,11076002,-795,0,1749234003,12594.562483359994,155.14634604000457,54325.3029624 2025-06-06,18:20:05.000,157,11075977,-795,0,1749234004,12594.67700063,155.1604443000033,54325.35885936001 2025-06-06,18:20:06.000,157,11075933,-795,0,1749234005,12594.764572659995,155.12519864999922,54325.42873056001 2025-06-06,18:20:07.000,157,11075952,-795,0,1749234006,12594.85214468999,155.13929690999794,54325.288988160006 2025-06-06,18:20:08.000,157,11075943,-795,0,1749234007,12595.02055244,155.12519864999922,54325.722189600005 2025-06-06,18:20:09.000,157,11075935,-795,0,1749234008,12595.054233989991,155.12519864999922,54325.512576 2025-06-06,18:20:10.000,157,11075947,-795,0,1749234009,12595.222641740002,155.0758547400037,54325.57546008001 2025-06-06,18:20:11.000,157,11075976,-795,0,1749234010,12595.364104250002,155.0758547400037,54325.54751160001 2025-06-06,18:20:12.000,157,11075937,-795,0,1749234011,12595.512303069998,155.03355996000028,54325.46366616 2025-06-06,18:20:13.000,157,11075971,-795,0,1749234012,12595.559457239993,155.02651083000092,54325.36584648 2025-06-06,18:20:14.000,157,11075951,-795,0,1749234013,12595.647029269989,154.94192127000133,54325.49860176001 2025-06-06,18:20:15.000,157,11075955,-795,0,1749234014,12595.660501889994,154.85733171000174,54325.46366616 2025-06-06,18:20:16.000,157,11075973,-795,0,1749234015,12595.566193549988,154.7374964999981,54325.6523184 2025-06-06,18:20:17.000,157,11075974,-795,0,1749234016,12595.404522110002,154.67405433000386,54325.57546008001 2025-06-06,18:20:18.000,157,11075921,-795,0,1749234017,12595.323686390002,154.53307173000212,54325.59642144001 2025-06-06,18:20:19.000,157,11075908,-715,0,1749234018,12595.101388160001,154.44143304000318,54325.52655024001 2025-06-06,18:20:20.000,157,11075966,-795,0,1749234019,12595.00034351,154.32159782999952,54325.47065328 2025-06-06,18:20:21.000,157,11075927,-795,0,1749234020,12594.926244099996,154.23700826999993,54325.268026800004 2025-06-06,18:20:22.000,157,11075918,-795,0,1749234021,12594.804990519995,154.1101239300042,54325.40078208001 2025-06-06,18:20:23.000,157,11075916,-795,0,1749234022,12594.63658277,154.06782915000076,54325.35885936001 2025-06-06,18:20:24.000,157,11075947,-795,0,1749234023,12594.447966089989,153.98323959000118,54325.268026800004 2025-06-06,18:20:25.000,157,11075959,-795,0,1749234024,12594.266085720003,153.9338956799984,54325.27501392 2025-06-06,18:20:26.000,157,11075957,-795,0,1749234025,12594.218931549993,153.8986500300016,54325.36584648 2025-06-06,18:20:27.000,157,11075966,-795,0,1749234026,12594.131359519997,153.91979741999967,54325.27501392 2025-06-06,18:20:28.000,157,11075952,-795,0,1749234027,12594.084205350002,153.9338956799984,54325.25405256 2025-06-06,18:20:29.000,157,11075962,-795,0,1749234028,12594.016842249992,153.98323959000118,54324.99552912001 2025-06-06,18:20:30.000,157,11075937,-795,0,1749234029,12594.016842249992,153.97619046000182,54325.15623288 2025-06-06,18:20:31.000,157,11075911,-795,0,1749234030,12594.037051179992,153.97619046000182,54325.14924576 2025-06-06,18:20:32.000,157,11075934,-795,0,1749234031,12593.983160700001,153.97619046000182,54325.09334880001 2025-06-06,18:20:33.000,157,11075931,-795,0,1749234032,12594.003369630002,154.0255343700046,54325.288988160006 2025-06-06,18:20:34.000,157,11075917,-795,0,1749234033,12593.962951770001,154.03963263000333,54325.17719424 2025-06-06,18:20:35.000,157,11075920,-795,0,1749234034,12594.003369630002,154.08897653999884,54325.22610408 2025-06-06,18:20:36.000,157,11075914,-795,0,1749234035,12594.077469039992,154.13832045000163,54325.386807840005 2025-06-06,18:20:37.000,157,11075924,-795,0,1749234036,12594.063996420002,154.258155659998,54325.268026800004 2025-06-06,18:20:38.000,157,11075929,-795,0,1749234037,12594.016842249992,154.36389261000295,54325.16322000001 2025-06-06,18:20:39.000,157,11075941,-795,0,1749234038,12593.895588669991,154.52602260000276,54325.100335920004 2025-06-06,18:20:40.000,157,11075944,-795,0,1749234039,12593.848434499996,154.63880867999978,54325.121297280006 2025-06-06,18:20:41.000,157,11075917,-795,0,1749234040,12593.774335089991,154.79388954000024,54325.17719424 2025-06-06,18:20:42.000,157,11075982,-795,0,1749234041,12593.71370829999,154.85733171000174,54325.37982072001 2025-06-06,18:20:43.000,157,11075958,-795,0,1749234042,12593.666554129995,154.99126518000412,54325.39379496 2025-06-06,18:20:44.000,157,11075940,-795,0,1749234043,12593.646345199995,155.00536344000284,54325.29597528 2025-06-06,18:20:45.000,157,11075978,-795,0,1749234044,12593.70023568,155.08995300000242,54325.3728336 2025-06-06,18:20:46.000,157,11075964,-795,0,1749234045,12593.895588669991,155.12519864999922,54325.26103968001 2025-06-06,18:20:47.000,157,11075913,-795,0,1749234046,12594.023578560002,155.16749343000265,54325.20514272 2025-06-06,18:20:48.000,157,11075954,-795,0,1749234047,12594.151568449997,155.13929690999794,54325.24007832001 2025-06-06,18:20:49.000,157,11075928,-795,0,1749234048,12594.205458930002,155.174542560002,54325.01649048 2025-06-06,18:20:50.000,157,11075942,-795,0,1749234049,12594.319976199993,155.03355996000028,54325.36584648 2025-06-06,18:20:51.000,157,11075947,-795,0,1749234050,12594.367130369988,154.99126518000412,54325.37982072001 2025-06-06,18:20:52.000,157,11075986,-795,0,1749234051,12594.481647639994,154.8996264899979,54325.44969192001 2025-06-06,18:20:53.000,157,11075884,-795,0,1749234052,12594.501856569994,154.8291351900043,54325.505588880005 2025-06-06,18:20:54.000,157,11075966,-795,0,1749234053,12594.447966089989,154.77274215000216,54325.27501392 2025-06-06,18:20:55.000,157,11075986,-795,0,1749234054,12594.333448819998,154.75159476000408,54325.11431016001 2025-06-06,18:20:56.000,157,11075908,-795,0,1749234055,12594.313239889998,154.73044736999873,54325.25405256 2025-06-06,18:20:57.000,157,11075965,-795,0,1749234056,12594.326712509988,154.75864389000344,54325.14225864001 2025-06-06,18:20:58.000,157,11075952,-795,0,1749234057,12594.387339299989,154.7022508500013,54325.288988160006 2025-06-06,18:20:59.000,157,11075939,-795,0,1749234058,12594.461438709994,154.73044736999873,54325.14924576 2025-06-06,18:21:00.000,157,11075975,-795,0,1749234059,12594.623110149994,154.70929998000065,54325.219116960005 2025-06-06,18:21:01.000,157,11075920,-755,0,1749234060,12594.75783635,154.68815259000257,54325.33091088001 2025-06-06,18:21:02.000,157,11075921,-795,0,1749234061,12594.885826239995,154.64585780999914,54325.31693664 2025-06-06,18:21:03.000,157,11075906,-795,0,1749234062,12594.97339826999,154.6529069399985,54325.10732304 2025-06-06,18:21:04.000,157,11075947,-795,0,1749234063,12594.946453029996,154.56831737999892,54324.98155488 2025-06-06,18:21:05.000,157,11075906,-795,0,1749234064,12594.93298040999,154.4555313000019,54324.988542 2025-06-06,18:21:06.000,157,11075947,-795,0,1749234065,12594.83193575999,154.38504000000103,54324.99552912001 2025-06-06,18:21:07.000,157,11075907,-795,0,1749234066,12594.61637384,154.34979435000423,54325.17719424 2025-06-06,18:21:08.000,157,11075905,-795,0,1749234067,12594.373866679998,154.21586088000186,54324.953606400006 2025-06-06,18:21:09.000,157,11075946,-795,0,1749234068,12594.232404169998,154.2088117500025,54324.932645040004 2025-06-06,18:21:10.000,157,11075925,-795,0,1749234069,12594.158304759992,154.11717306000355,54325.07238744001 2025-06-06,18:21:11.000,157,11075939,-795,0,1749234070,12594.043787490002,154.17356609999842,54324.96758064 2025-06-06,18:21:12.000,157,11075948,-795,0,1749234071,12593.915797599991,154.1242221900029,54324.92565792001 2025-06-06,18:21:13.000,157,11075966,-795,0,1749234072,12593.794544019991,154.13832045000163,54324.80687688001 2025-06-06,18:21:14.000,157,11075933,-795,0,1749234073,12593.67329043999,154.145369580001,54324.73001856001 2025-06-06,18:21:15.000,157,11075952,-795,0,1749234074,12593.61266364999,154.145369580001,54324.86976096 2025-06-06,18:21:16.000,157,11075910,-795,0,1749234075,12593.59245471999,154.13832045000163,54324.91168368 2025-06-06,18:21:17.000,157,11075948,-795,0,1749234076,12593.5789821,154.17356609999842,54325.0584132 2025-06-06,18:21:18.000,157,11075957,-795,0,1749234077,12593.55877317,154.18766436000442,54325.07238744001 2025-06-06,18:21:19.000,157,11075955,-795,0,1749234078,12593.41731066,154.18061522999778,54324.92565792001 2025-06-06,18:21:20.000,157,11075943,-795,0,1749234079,12593.39036541999,154.18766436000442,54324.64617312 2025-06-06,18:21:21.000,157,11075899,-795,0,1749234080,12593.34994755999,154.25110652999865,54324.72303144 2025-06-06,18:21:22.000,157,11075900,-795,0,1749234081,12593.336474939999,154.258155659998,54324.72303144 2025-06-06,18:21:23.000,157,11075927,-795,0,1749234082,12593.296057079999,154.29340131000208,54324.77194128 2025-06-06,18:21:24.000,157,11075944,-795,0,1749234083,12593.356683869999,154.31454870000016,54324.932645040004 2025-06-06,18:21:25.000,157,11075929,-795,0,1749234084,12593.43751959,154.3709417400023,54324.84181248 2025-06-06,18:21:26.000,157,11075932,-795,0,1749234085,12593.59919103,154.34274522000487,54324.932645040004 2025-06-06,18:21:27.000,157,11075977,-795,0,1749234086,12593.706971989996,154.3709417400023,54324.932645040004 2025-06-06,18:21:28.000,157,11075975,-795,0,1749234087,12593.868643429996,154.3568434800036,54324.834825360005 2025-06-06,18:21:29.000,157,11075996,-795,0,1749234088,12593.855170809991,154.31454870000016,54324.59027616001 2025-06-06,18:21:30.000,157,11075986,-795,0,1749234089,12593.956215459992,154.23700826999993,54324.6042504 2025-06-06,18:21:31.000,157,11075943,-795,0,1749234090,12593.969688079997,154.16651696999907,54324.62521176 2025-06-06,18:21:32.000,157,11075974,-795,0,1749234091,12593.989897009997,154.06782915000076,54324.785915520006 2025-06-06,18:21:33.000,157,11075982,-795,0,1749234092,12593.976424389992,154.0114361099986,54324.988542 2025-06-06,18:21:34.000,157,11075933,-795,0,1749234093,12593.84169819,153.88455177000287,54324.97456776001 2025-06-06,18:21:35.000,157,11075924,-795,0,1749234094,12593.70023568,153.8634043800048,54324.86277384 2025-06-06,18:21:36.000,157,11075946,-795,0,1749234095,12593.626136269995,153.80701134000265,54324.86976096 2025-06-06,18:21:37.000,157,11075978,-795,0,1749234096,12593.53182792999,153.80701134000265,54324.6042504 2025-06-06,18:21:38.000,157,11075949,-795,0,1749234097,12593.464464829995,153.79291308000393,54324.56232768001 2025-06-06,18:21:39.000,157,11075951,-795,0,1749234098,12593.383629109994,153.88455177000287,54324.331752720005 2025-06-06,18:21:40.000,157,11075938,-795,0,1749234099,12593.51161899999,153.9127482900003,54324.36668832 2025-06-06,18:21:41.000,157,11075909,-795,0,1749234100,12593.605927339995,153.94094480999775,54324.68809584001 2025-06-06,18:21:42.000,157,11075937,-795,0,1749234101,12593.7810714,153.91979741999967,54324.73700568001 2025-06-06,18:21:43.000,157,11075977,-795,0,1749234102,12593.969688079997,153.94094480999775,54324.61123752001 2025-06-06,18:21:44.000,157,11075932,-795,0,1749234103,12594.084205350002,153.89160090000223,54324.63219888 2025-06-06,18:21:45.000,157,11075952,-795,0,1749234104,12594.158304759992,153.82110960000136,54324.25489440001 2025-06-06,18:21:46.000,157,11075882,-795,0,1749234105,12594.286294650003,153.69422525999835,54324.31079136 2025-06-06,18:21:47.000,157,11075952,-795,0,1749234106,12594.313239889998,153.5391443999979,54324.40162392001 2025-06-06,18:21:48.000,157,11075942,-795,0,1749234107,12594.293030959998,153.4404565799996,54324.3597012 2025-06-06,18:21:49.000,157,11075936,-795,0,1749234108,12594.185250000002,153.28537571999914,54324.39463680001 2025-06-06,18:21:50.000,157,11075929,-795,0,1749234109,12594.218931549993,153.18668790000083,54324.5343792 2025-06-06,18:21:51.000,157,11075942,-795,0,1749234110,12594.151568449997,153.1091474700006,54324.61123752001 2025-06-06,18:21:52.000,157,11075901,-795,0,1749234111,12594.030314869997,153.05980355999782,54324.50643072 2025-06-06,18:21:53.000,157,11075907,-795,0,1749234112,12593.915797599991,152.99636139000359,54324.51341784 2025-06-06,18:21:54.000,157,11075913,-795,0,1749234113,12593.922533910001,152.96816486999887,54324.22694592001 2025-06-06,18:21:55.000,157,11075966,-795,0,1749234114,12593.82148926,152.9611157399995,54324.17104896 2025-06-06,18:21:56.000,157,11075942,-795,0,1749234115,12593.7810714,152.9611157399995,54324.10117776 2025-06-06,18:21:57.000,157,11075919,-795,0,1749234116,12593.808016639996,152.93996835000144,54324.29681712 2025-06-06,18:21:58.000,157,11075909,-795,0,1749234117,12593.814752949991,152.85537879000185,54324.50643072 2025-06-06,18:21:59.000,157,11075934,-795,0,1749234118,12593.76086247,152.77078923000226,54324.45752088 2025-06-06,18:22:00.000,157,11075956,-795,0,1749234119,12593.848434499996,152.64390488999925,54324.38764968 2025-06-06,18:22:01.000,157,11075981,-795,0,1749234120,12593.794544019991,152.55931532999966,54324.380662560005 2025-06-06,18:22:02.000,157,11076001,-795,0,1749234121,12593.875379739991,152.43948012000328,54324.17803608 2025-06-06,18:22:03.000,157,11075974,-795,0,1749234122,12593.848434499996,152.34784143000434,54324.19899744 2025-06-06,18:22:04.000,157,11075951,-795,0,1749234123,12593.84169819,152.2703010000041,54324.03829368001 2025-06-06,18:22:05.000,157,11075922,-795,0,1749234124,12593.875379739991,152.2068588300026,54324.045280800005 2025-06-06,18:22:06.000,157,11075939,-795,0,1749234125,12594.010105939997,152.0588271000015,54324.261881520004 2025-06-06,18:22:07.000,157,11075966,-795,0,1749234126,12594.070732729997,152.03767971000343,54324.40162392001 2025-06-06,18:22:08.000,157,11075899,-795,0,1749234127,12594.117886899992,152.01653231999808,54324.33873984 2025-06-06,18:22:09.000,157,11075926,-795,0,1749234128,12594.003369630002,152.00948318999872,54324.03130656 2025-06-06,18:22:10.000,157,11075944,-795,0,1749234129,12594.117886899992,152.00948318999872,54324.25489440001 2025-06-06,18:22:11.000,157,11075915,-795,0,1749234130,12594.111150589997,152.00948318999872,54324.115152000006 2025-06-06,18:22:12.000,157,11075917,-795,0,1749234131,12594.144832140002,152.03063058000407,54324.17803608 2025-06-06,18:22:13.000,157,11075943,-795,0,1749234132,12594.151568449997,152.00948318999872,54324.2199588 2025-06-06,18:22:14.000,157,11075961,-795,0,1749234133,12594.198722619993,152.00243405999936,54324.18502320001 2025-06-06,18:22:15.000,157,11075915,-795,0,1749234134,12594.191986309997,151.91784449999977,54324.49245648001 2025-06-06,18:22:16.000,157,11075929,-795,0,1749234135,12594.225667860002,151.86850059000426,54324.3597012 2025-06-06,18:22:17.000,157,11075935,-795,0,1749234136,12594.266085720003,151.80505842000275,54324.31777848 2025-06-06,18:22:18.000,157,11075939,-795,0,1749234137,12594.319976199993,151.74161625000124,54324.34572696 2025-06-06,18:22:19.000,157,11075940,-795,0,1749234138,12594.299767269993,151.72046886000317,54323.96842248001 2025-06-06,18:22:20.000,157,11075999,-795,0,1749234139,12594.387339299989,151.72046886000317,54323.96842248001 2025-06-06,18:22:21.000,157,11075924,-795,0,1749234140,12594.447966089989,151.66407582000102,54324.0802164 2025-06-06,18:22:22.000,157,11075951,-795,0,1749234141,12594.481647639994,151.61473190999823,54324.10816488001 2025-06-06,18:22:23.000,157,11075906,-795,0,1749234142,12594.447966089989,151.61473190999823,54324.34572696 2025-06-06,18:22:24.000,157,11075915,-795,0,1749234143,12594.427757159989,151.61473190999823,54324.12912624 2025-06-06,18:22:25.000,157,11075895,-795,0,1749234144,12594.427757159989,151.62883017000422,54324.1500876 2025-06-06,18:22:26.000,157,11075961,-795,0,1749234145,12594.447966089989,151.69227233999845,54324.24092016 2025-06-06,18:22:27.000,157,11075938,-795,0,1749234146,12594.461438709994,151.76981276999868,54324.13611336001 2025-06-06,18:22:28.000,157,11075957,-795,0,1749234147,12594.522065499994,151.85440232999827,54324.05226792 2025-06-06,18:22:29.000,157,11075939,-795,0,1749234148,12594.434493469998,151.9460410200045,54323.71688616 2025-06-06,18:22:30.000,157,11075963,-795,0,1749234149,12594.555747049999,152.00948318999872,54323.93348688 2025-06-06,18:22:31.000,157,11075888,-795,0,1749234150,12594.67026431999,152.05177797000215,54323.9754096 2025-06-06,18:22:32.000,157,11075936,-795,0,1749234151,12594.69047324999,152.10112187999766,54324.2199588 2025-06-06,18:22:33.000,157,11075915,-795,0,1749234152,12594.555747049999,152.0588271000015,54324.115152000006 2025-06-06,18:22:34.000,157,11075938,-795,0,1749234153,12594.394075609998,152.07292536000023,54323.9754096 2025-06-06,18:22:35.000,157,11075924,-795,0,1749234154,12594.158304759992,152.16456404999917,54324.0103452 2025-06-06,18:22:36.000,157,11075954,-795,0,1749234155,12593.956215459992,152.41833272999793,54323.84265432 2025-06-06,18:22:37.000,157,11075952,-795,0,1749234156,12593.828225569996,152.67210141000396,54323.86361568 2025-06-06,18:22:38.000,157,11075938,-795,0,1749234157,12594.023578560002,152.71439619000012,54324.00335808 2025-06-06,18:22:39.000,157,11075944,-795,0,1749234158,12594.111150589997,152.6650522800046,54324.07322928 2025-06-06,18:22:40.000,157,11075942,-795,0,1749234159,12594.333448819998,152.53111881000223,54324.23393304001 2025-06-06,18:22:41.000,157,11075943,-795,0,1749234160,12594.461438709994,152.46767664000072,54324.31079136 2025-06-06,18:22:42.000,157,11075973,-795,0,1749234161,12594.555747049999,152.38308708000113,54324.37367544001 2025-06-06,18:22:43.000,157,11075905,-795,0,1749234162,12594.62984645999,152.3548905600037,54324.33873984 2025-06-06,18:22:44.000,157,11075944,-795,0,1749234163,12594.67026431999,152.33374316999834,54324.0802164 2025-06-06,18:22:45.000,157,11075940,-795,0,1749234164,12594.73089110999,152.2914483900022,54324.045280800005 2025-06-06,18:22:46.000,157,11075967,-795,0,1749234165,12594.91277147999,152.21390796000196,54324.07322928 2025-06-06,18:22:47.000,157,11075937,-795,0,1749234166,12595.04076137,152.12226927000302,54324.14310048 2025-06-06,18:22:48.000,157,11075899,-795,0,1749234167,12595.215905429992,151.97423754000192,54324.10117776 2025-06-06,18:22:49.000,157,11075941,-795,0,1749234168,12595.290004839997,151.8332549400002,54324.17803608 2025-06-06,18:22:50.000,157,11075904,-795,0,1749234169,12595.417994729993,151.75571450999996,54324.26886864 2025-06-06,18:22:51.000,157,11075934,-795,0,1749234170,12595.444939970002,151.69227233999845,54324.33873984 2025-06-06,18:22:52.000,157,11075986,-795,0,1749234171,12595.559457239993,151.65702669000166,54324.52040496001 2025-06-06,18:22:53.000,157,11075939,-795,0,1749234172,12595.633556649998,151.59358452000015,54324.27585576001 2025-06-06,18:22:54.000,157,11075934,-795,0,1749234173,12595.532511999998,151.6499775600023,54324.19899744 2025-06-06,18:22:55.000,157,11075993,-795,0,1749234174,12595.519039379993,151.65702669000166,54324.22694592001 2025-06-06,18:22:56.000,157,11075953,-795,0,1749234175,12595.525775689988,151.66407582000102,54324.282842880006 2025-06-06,18:22:57.000,157,11075927,-795,0,1749234176,12595.566193549988,151.62178104000486,54324.52040496001 2025-06-06,18:22:58.000,157,11075955,-795,0,1749234177,12595.572929859998,151.63587930000358,54324.50643072 2025-06-06,18:22:59.000,157,11075933,-795,0,1749234178,12595.613347719998,151.60768277999887,54324.380662560005 2025-06-06,18:23:00.000,157,11075921,-795,0,1749234179,12595.694183439999,151.54424061000464,54324.3597012 2025-06-06,18:23:01.000,157,11075932,-795,0,1749234180,12595.80870070999,151.47374931000377,54324.40162392001 2025-06-06,18:23:02.000,157,11075921,-795,0,1749234181,12595.88953642999,151.4385036599997,54324.19201032 2025-06-06,18:23:03.000,157,11075991,-795,0,1749234182,12595.882800119994,151.3398158400014,54324.22694592001 2025-06-06,18:23:04.000,157,11075932,-795,0,1749234183,12595.801964399994,151.28342279999924,54324.06624216001 2025-06-06,18:23:05.000,157,11075954,-795,0,1749234184,12595.761546539994,151.23407889000373,54324.06624216001 2025-06-06,18:23:06.000,157,11075929,-795,0,1749234185,12595.694183439999,151.22702976000437,54324.30380424001 2025-06-06,18:23:07.000,157,11075952,-795,0,1749234186,12595.620084029993,151.1917841100003,54324.38764968 2025-06-06,18:23:08.000,157,11075923,-795,0,1749234187,12595.492094139998,151.26932454000053,54324.261881520004 2025-06-06,18:23:09.000,157,11075918,-795,0,1749234188,12595.404522110002,151.2904719299986,54324.19201032 2025-06-06,18:23:10.000,157,11075905,-795,0,1749234189,12595.512303069998,151.24817715000245,54324.05226792 2025-06-06,18:23:11.000,157,11075962,-795,0,1749234190,12595.626820339989,151.29752105999796,54324.19201032 2025-06-06,18:23:12.000,157,11075903,-795,0,1749234191,12595.626820339989,151.36096322999947,54324.19899744 2025-06-06,18:23:13.000,157,11075929,-795,0,1749234192,12595.586402479988,151.41030714000226,54324.10816488001 2025-06-06,18:23:14.000,157,11075967,-795,0,1749234193,12595.559457239993,151.41735627000162,54324.24092016 2025-06-06,18:23:15.000,157,11075897,-795,0,1749234194,12595.545984619988,151.45965104999777,54324.282842880006 2025-06-06,18:23:16.000,157,11075925,-795,0,1749234195,12595.633556649998,151.49489670000185,54324.35271408001 2025-06-06,18:23:17.000,157,11075973,-795,0,1749234196,12595.76828284999,151.45260191999841,54324.429572400004 2025-06-06,18:23:18.000,157,11075948,-795,0,1749234197,12595.86932749999,151.42440540000098,54324.2199588 2025-06-06,18:23:19.000,157,11075963,-795,0,1749234198,12595.95689953,151.44555278999906,54324.23393304001 2025-06-06,18:23:20.000,157,11075886,-795,0,1749234199,12596.01752632,151.5019458300012,54324.20598456001 2025-06-06,18:23:21.000,157,11075993,-795,0,1749234200,12596.07815311,151.52309321999928,54324.24790728 2025-06-06,18:23:22.000,157,11075984,-795,0,1749234201,12596.23982455,151.537191479998,54324.33873984 2025-06-06,18:23:23.000,157,11075984,-795,0,1749234202,12596.226351929996,151.5865353900008,54324.51341784 2025-06-06,18:23:24.000,157,11075972,-795,0,1749234203,12596.17919776,151.65702669000166,54324.51341784 2025-06-06,18:23:25.000,157,11075926,-795,0,1749234204,12596.293715029991,151.63587930000358,54324.55534056 2025-06-06,18:23:26.000,157,11075980,-795,0,1749234205,12596.536222189992,151.5865353900008,54324.79290264 2025-06-06,18:23:27.000,157,11075943,-795,0,1749234206,12596.670948389998,151.49489670000185,54324.56931480001 2025-06-06,18:23:28.000,157,11075892,-795,0,1749234207,12596.765256729988,151.45260191999841,54324.49245648001 2025-06-06,18:23:29.000,157,11075939,-795,0,1749234208,12596.644003150002,151.36801235999883,54324.26886864 2025-06-06,18:23:30.000,157,11075932,-795,0,1749234209,12596.657475769993,151.2411280200031,54324.39463680001 2025-06-06,18:23:31.000,157,11075954,-795,0,1749234210,12596.583376360002,151.1071945500007,54324.6042504 2025-06-06,18:23:32.000,157,11075940,-795,0,1749234211,12596.495804329992,151.02260499000113,54324.57630192 2025-06-06,18:23:33.000,157,11075952,-795,0,1749234212,12596.421704920002,150.91686804000346,54324.72303144 2025-06-06,18:23:34.000,157,11075928,-795,0,1749234213,12596.206142999996,150.86752413000067,54324.72303144 2025-06-06,18:23:35.000,157,11075980,-795,0,1749234214,12596.11857097,150.78998370000045,54324.59027616001 2025-06-06,18:23:36.000,157,11075973,-795,0,1749234215,12596.15225251999,150.63490284,54324.56931480001 2025-06-06,18:23:37.000,157,11075962,-795,0,1749234216,12596.11857097,150.47982197999954,54324.47848224 2025-06-06,18:23:38.000,157,11075933,-795,0,1749234217,12596.044471559995,150.3388393799978,54324.5343792 2025-06-06,18:23:39.000,157,11075954,-795,0,1749234218,12595.85585488,150.21900417000143,54324.3597012 2025-06-06,18:23:40.000,157,11075991,-795,0,1749234219,12595.76828284999,150.14851287000056,54324.54136632001 2025-06-06,18:23:41.000,157,11075960,-795,0,1749234220,12595.626820339989,150.11326722000376,54324.55534056 2025-06-06,18:23:42.000,157,11075946,-795,0,1749234221,12595.566193549988,150.03572679000354,54324.47848224 2025-06-06,18:23:43.000,157,11075967,-795,0,1749234222,12595.539248309993,150.00753026999882,54324.54136632001 2025-06-06,18:23:44.000,157,11075868,-795,0,1749234223,12595.505566759988,149.9581863600033,54324.28983 2025-06-06,18:23:45.000,157,11075941,-795,0,1749234224,12595.498830449993,149.95113723000395,54324.17803608 2025-06-06,18:23:46.000,157,11075934,-795,0,1749234225,12595.465148900003,149.9934320100001,54324.10117776 2025-06-06,18:23:47.000,157,11075949,-795,0,1749234226,12595.512303069998,150.02867766000418,54324.10117776 2025-06-06,18:23:48.000,157,11075921,-795,0,1749234227,12595.539248309993,150.0921198299984,54324.450533760006 2025-06-06,18:23:49.000,157,11075938,-795,0,1749234228,12595.613347719998,150.15556199999992,54324.331752720005 2025-06-06,18:23:50.000,157,11075955,-795,0,1749234229,12595.727864989989,150.2401515599995,54324.47149512001 2025-06-06,18:23:51.000,157,11075924,-795,0,1749234230,12595.83564595,150.31769198999973,54324.499443600005 2025-06-06,18:23:52.000,157,11075875,-795,0,1749234231,12595.903009049995,150.42342894000467,54324.32476560001 2025-06-06,18:23:53.000,157,11075950,-795,0,1749234232,12595.97710846,150.5503132800004,54324.22694592001 2025-06-06,18:23:54.000,157,11075951,-795,0,1749234233,12595.99058107999,150.68424675000279,54324.25489440001 2025-06-06,18:23:55.000,157,11075935,-795,0,1749234234,12596.084889419995,150.82522935000452,54324.29681712 2025-06-06,18:23:56.000,157,11075956,-795,0,1749234235,12596.05794418,150.98735934000433,54324.29681712 2025-06-06,18:23:57.000,157,11075967,-795,0,1749234236,12596.07815311,151.07194890000392,54324.51341784 2025-06-06,18:23:58.000,157,11075944,-795,0,1749234237,12596.11183465999,151.16358759000286,54324.75097992 2025-06-06,18:23:59.000,157,11075954,-795,0,1749234238,12596.004053699995,151.21293149999838,54324.64617312 2025-06-06,18:24:00.000,157,11075897,-795,0,1749234239,12596.004053699995,151.2411280200031,54324.70207008 2025-06-06,18:24:01.000,157,11075900,-795,0,1749234240,12595.963635839995,151.2411280200031,54324.499443600005 2025-06-06,18:24:02.000,157,11075970,-795,0,1749234241,12595.88953642999,151.31866845000332,54324.58328904 2025-06-06,18:24:03.000,157,11075970,-795,0,1749234242,12595.86932749999,151.27637366999988,54324.57630192 2025-06-06,18:24:04.000,157,11075978,-795,0,1749234243,12595.84911856999,151.1917841100003,54324.52040496001 2025-06-06,18:24:05.000,157,11075944,-795,0,1749234244,12595.82890963999,151.12129280999943,54324.77892840001 2025-06-06,18:24:06.000,157,11075970,-795,0,1749234245,12595.707656059989,151.07899803000328,54324.73001856001 2025-06-06,18:24:07.000,157,11076014,-795,0,1749234246,12595.795228089999,151.0085067300024,54324.86277384 2025-06-06,18:24:08.000,157,11075875,-795,0,1749234247,12595.76828284999,150.9098189100041,54324.813864 2025-06-06,18:24:10.000,157,11075911,-795,0,1749234249,12595.721128679994,150.70539414000086,54324.464508 2025-06-06,18:24:11.000,157,11075920,-795,0,1749234250,12595.721128679994,150.65605022999807,54324.36668832 2025-06-06,18:24:12.000,157,11075958,-795,0,1749234251,12595.88953642999,150.52916589000233,54324.56931480001 2025-06-06,18:24:13.000,157,11075986,-795,0,1749234252,12595.95016321999,150.40933067999867,54324.55534056 2025-06-06,18:24:14.000,157,11075939,-795,0,1749234253,12596.004053699995,150.27539721000358,54324.716044320005 2025-06-06,18:24:15.000,157,11075948,-795,0,1749234254,12596.05794418,150.24720068999886,54324.7439928 2025-06-06,18:24:16.000,157,11075939,-795,0,1749234255,12596.03773525,150.16261112999928,54324.75097992 2025-06-06,18:24:17.000,157,11075974,-795,0,1749234256,12596.07141679999,150.12031635000312,54324.63918600001 2025-06-06,18:24:18.000,157,11075948,-795,0,1749234257,12596.084889419995,150.12736548000248,54324.38764968 2025-06-06,18:24:19.000,157,11075977,-795,0,1749234258,12596.15898883,150.12736548000248,54324.39463680001 2025-06-06,18:24:20.000,157,11075929,-795,0,1749234259,12596.23982455,150.16966025999864,54324.429572400004 2025-06-06,18:24:21.000,157,11075953,-795,0,1749234260,12596.313923959991,150.18375852000463,54324.43655952 2025-06-06,18:24:22.000,157,11075947,-795,0,1749234261,12596.414968609992,150.16261112999928,54324.73700568001 2025-06-06,18:24:23.000,157,11075977,-795,0,1749234262,12596.536222189992,150.2401515599995,54324.82085112 2025-06-06,18:24:24.000,157,11075974,-795,0,1749234263,12596.657475769993,150.26834808000422,54324.87674808001 2025-06-06,18:24:25.000,157,11075952,-795,0,1749234264,12596.731575179998,150.36703590000252,54324.77892840001 2025-06-06,18:24:26.000,157,11075992,-795,0,1749234265,12596.839356139993,150.43047807000403,54324.63219888 2025-06-06,18:24:27.000,157,11075996,-795,0,1749234266,12597.00776388999,150.54326415000105,54324.548353440005 2025-06-06,18:24:28.000,157,11076003,-795,0,1749234267,12597.283952599995,150.60670632000256,54324.73001856001 2025-06-06,18:24:29.000,157,11075966,-795,0,1749234268,12597.405206179996,150.71244327000022,54324.79988976 2025-06-06,18:24:30.000,157,11075952,-795,0,1749234269,12597.533196069991,150.76883631000237,54324.8487996 2025-06-06,18:24:31.000,157,11075941,-795,0,1749234270,12597.647713339997,150.7829345700011,54325.08636168 2025-06-06,18:24:32.000,157,11075922,-795,0,1749234271,12597.849802639998,150.81818021999788,54325.14924576 2025-06-06,18:24:33.000,157,11075940,-795,0,1749234272,12597.944110979988,150.85342587000196,54325.13527152 2025-06-06,18:24:34.000,157,11075950,-795,0,1749234273,12598.058628249993,150.86047500000132,54325.15623288 2025-06-06,18:24:35.000,157,11075919,-795,0,1749234274,12598.179881829994,150.88867151999875,54324.86277384 2025-06-06,18:24:36.000,157,11075987,-795,0,1749234275,12598.27419017,150.85342587000196,54324.89072232 2025-06-06,18:24:37.000,157,11075977,-795,0,1749234276,12598.32808064999,150.82522935000452,54325.13527152 2025-06-06,18:24:38.000,157,11075963,-795,0,1749234277,12598.2943991,150.74063978999766,54325.170207120005 2025-06-06,18:24:39.000,157,11076000,-795,0,1749234278,12598.233772309999,150.64195196999935,54325.39379496 2025-06-06,18:24:40.000,157,11075957,-795,0,1749234279,12598.112518729999,150.3881832900006,54325.08636168 2025-06-06,18:24:41.000,157,11075991,-795,0,1749234280,12598.2943991,150.176709389998,54325.505588880005 2025-06-06,18:24:42.000,157,11075974,-795,0,1749234281,12598.280926479994,149.9581863600033,54325.456679040006 2025-06-06,18:24:43.000,157,11075961,-795,0,1749234282,12598.20682706999,149.7467124600007,54325.47764040001 2025-06-06,18:24:44.000,157,11075958,-795,0,1749234283,12598.018210389993,149.5211402999994,54325.268026800004 2025-06-06,18:24:45.000,157,11075961,-795,0,1749234284,12597.849802639998,149.30966640000406,54325.30994952001 2025-06-06,18:24:46.000,157,11076026,-795,0,1749234285,12597.607295479997,149.09819250000146,54325.24007832001 2025-06-06,18:24:47.000,157,11075933,-795,0,1749234286,12597.364788319996,148.95016077000037,54325.25405256 2025-06-06,18:24:48.000,157,11075976,-795,0,1749234287,12597.09533592,148.7809816500012,54325.46366616 2025-06-06,18:24:49.000,157,11075952,-795,0,1749234288,12596.886510309989,148.7175394799997,54325.35187224 2025-06-06,18:24:50.000,157,11075986,-795,0,1749234289,12596.637266839993,148.7175394799997,54325.29597528 2025-06-06,18:24:51.000,157,11075947,-795,0,1749234290,12596.482331710002,148.71049035000033,54325.32392376 2025-06-06,18:24:52.000,157,11075953,-795,0,1749234291,12596.401495990001,148.7175394799997,54325.03745184 2025-06-06,18:24:53.000,157,11075953,-795,0,1749234292,12596.428441229997,148.7457360000044,54325.13527152 2025-06-06,18:24:54.000,157,11075965,-795,0,1749234293,12596.475595399992,148.77393252000184,54325.15623288 2025-06-06,18:24:55.000,157,11075979,-795,0,1749234294,12596.441913850002,148.83032556000398,54325.07238744001 2025-06-06,18:24:56.000,157,11075929,-795,0,1749234295,12596.435177539992,148.943111640001,54325.25405256 2025-06-06,18:24:57.000,157,11075972,-795,0,1749234296,12596.414968609992,149.02065207000123,54325.18418136 2025-06-06,18:24:58.000,157,11075947,-795,0,1749234297,12596.516013259992,149.1404872800049,54325.24007832001 2025-06-06,18:24:59.000,157,11075945,-795,0,1749234298,12596.569903739997,149.3378629200015,54325.3029624 2025-06-06,18:25:00.000,157,11075977,-795,0,1749234299,12596.428441229997,149.52818942999875,54324.79290264 2025-06-06,18:25:01.000,157,11075982,-795,0,1749234300,12596.623794220002,149.6832702899992,54325.1282844 2025-06-06,18:25:02.000,157,11075953,-795,0,1749234301,12596.718102559993,149.81720376000158,54325.21212984001 2025-06-06,18:25:03.000,157,11075945,-795,0,1749234302,12596.697893629993,149.8947441900018,54325.16322000001 2025-06-06,18:25:04.000,157,11075939,-795,0,1749234303,12596.691157319998,149.9581863600033,54325.15623288 2025-06-06,18:25:05.000,157,11075948,-795,0,1749234304,12596.630530529997,150.02162853000482,54325.219116960005 2025-06-06,18:25:06.000,157,11075901,-795,0,1749234305,12596.630530529997,150.04982505000226,54325.24007832001 2025-06-06,18:25:07.000,157,11075948,-795,0,1749234306,12596.590112669997,150.04982505000226,54325.40776920001 2025-06-06,18:25:08.000,157,11075938,-795,0,1749234307,12596.590112669997,150.06392331000097,54325.41475632 2025-06-06,18:25:09.000,157,11075935,-795,0,1749234308,12596.536222189992,150.0568741800016,54325.15623288 2025-06-06,18:25:10.000,157,11075976,-795,0,1749234309,12596.489068019997,149.9440881000046,54325.09334880001 2025-06-06,18:25:11.000,157,11075907,-795,0,1749234310,12596.489068019997,149.86654767000437,54325.268026800004 2025-06-06,18:25:12.000,157,11075901,-795,0,1749234311,12596.414968609992,149.75376159000007,54325.07238744001 2025-06-06,18:25:13.000,157,11075943,-795,0,1749234312,12596.509276949997,149.62687725000433,54325.47065328 2025-06-06,18:25:14.000,157,11075947,-795,0,1749234313,12596.522749570002,149.4999929100013,54325.505588880005 2025-06-06,18:25:15.000,157,11075952,-795,0,1749234314,12596.563167430002,149.3731085699983,54325.44969192001 2025-06-06,18:25:16.000,157,11075943,-795,0,1749234315,12596.623794220002,149.26737162000063,54325.47065328 2025-06-06,18:25:17.000,157,11075946,-795,0,1749234316,12596.745047799988,149.10524163000082,54325.58943432 2025-06-06,18:25:18.000,157,11075975,-795,0,1749234317,12596.859565069994,148.95016077000037,54325.337898000005 2025-06-06,18:25:19.000,157,11075956,-795,0,1749234318,12596.926928169989,148.76688339000248,54325.386807840005 2025-06-06,18:25:20.000,157,11075923,-795,0,1749234319,12596.933664479999,148.5977042700033,54325.14924576 2025-06-06,18:25:21.000,157,11075925,-795,0,1749234320,12596.96734602999,148.4355742800035,54325.23309120001 2025-06-06,18:25:22.000,157,11075946,-795,0,1749234321,12597.041445439994,148.24524776999897,54325.4427048 2025-06-06,18:25:23.000,157,11075954,-795,0,1749234322,12597.08859960999,148.11836343000323,54325.61738280001 2025-06-06,18:25:24.000,157,11075952,-795,0,1749234323,12597.08859960999,148.03377387000364,54325.58943432 2025-06-06,18:25:25.000,157,11075954,-795,0,1749234324,12597.06839067999,147.85049648999848,54325.57546008001 2025-06-06,18:25:26.000,157,11075933,-795,0,1749234325,12597.03470913,147.7659069299989,54325.41475632 2025-06-06,18:25:27.000,157,11075937,-795,0,1749234326,12597.001027579994,147.6813173699993,54325.51956312 2025-06-06,18:25:28.000,157,11075911,-795,0,1749234327,12596.947137099989,147.65312085000187,54325.435717680004 2025-06-06,18:25:29.000,157,11075964,-795,0,1749234328,12596.852828759998,147.56148216000292,54325.35885936001 2025-06-06,18:25:40.000,157,11076005,-795,0,1749234339,12596.549694809997,148.59065514000395,54325.54751160001 2025-06-06,18:25:41.000,157,11075944,-795,0,1749234340,12596.623794220002,148.7809816500012,54325.6523184 2025-06-06,18:25:42.000,157,11075963,-795,0,1749234341,12596.684421010003,148.9783572899978,54325.722189600005 2025-06-06,18:25:43.000,157,11075948,-795,0,1749234342,12596.832619829998,149.1545855400036,54325.63834416 2025-06-06,18:25:44.000,157,11075899,-795,0,1749234343,12596.859565069994,149.31671553000342,54325.56847296001 2025-06-06,18:25:45.000,157,11075979,-795,0,1749234344,12596.873037689998,149.49294378000195,54325.53353736 2025-06-06,18:25:46.000,157,11075896,-795,0,1749234345,12596.879773999994,149.59868072999961,54325.49161464 2025-06-06,18:25:47.000,157,11075921,-795,0,1749234346,12596.819147209993,149.6339263800037,54325.61738280001 2025-06-06,18:25:48.000,157,11076016,-795,0,1749234347,12596.859565069994,149.69736854999792,54325.78507368001 2025-06-06,18:25:49.000,157,11075934,-795,0,1749234348,12596.947137099989,149.6480246400024,54325.959751680006 2025-06-06,18:25:50.000,157,11075934,-795,0,1749234349,12596.859565069994,149.61277898999833,54325.79904792 2025-06-06,18:25:51.000,157,11075934,-795,0,1749234350,12596.893246619999,149.5352385599981,54325.77808656 2025-06-06,18:25:52.000,157,11075932,-795,0,1749234351,12596.947137099989,149.39425596000365,54325.74315096001 2025-06-06,18:25:53.000,157,11075926,-795,0,1749234352,12596.98755495999,149.18278206000105,54325.722189600005 2025-06-06,18:25:54.000,157,11075939,-795,0,1749234353,12596.994291269999,148.99950468000316,54325.70821536 2025-06-06,18:25:55.000,157,11075932,-795,0,1749234354,12597.021236509994,148.7809816500012,54325.673279760005 2025-06-06,18:25:56.000,157,11075965,-795,0,1749234355,12596.974082339999,148.60475340000266,54325.840970640005 2025-06-06,18:25:57.000,157,11075956,-795,0,1749234356,12597.04818174999,148.3509847200039,54325.92481608 2025-06-06,18:25:58.000,157,11075919,-795,0,1749234357,12597.102072229995,148.2241003800009,54325.94577744 2025-06-06,18:25:59.000,157,11076016,-795,0,1749234358,12597.11554485,148.040823000003,54325.889880480005 2025-06-06,18:26:00.000,157,11075895,-795,0,1749234359,12597.08859960999,147.9421351800047,54325.49161464 2025-06-06,18:26:01.000,157,11075967,-795,0,1749234360,12597.25700736,147.84344735999912,54325.58943432 2025-06-06,18:26:02.000,157,11075893,-795,0,1749234361,12597.324370459995,147.8293491000004,54325.58943432 2025-06-06,18:26:03.000,157,11075904,-795,0,1749234362,12597.445624039996,147.78705432000424,54325.70821536 2025-06-06,18:26:04.000,157,11075928,-795,0,1749234363,12597.519723450001,147.80820171000232,54325.959751680006 2025-06-06,18:26:05.000,157,11075954,-795,0,1749234364,12597.587086549996,147.82229997000104,54325.91084184001 2025-06-06,18:26:06.000,157,11075940,-795,0,1749234365,12597.600559170001,147.88574214000255,54325.92481608 2025-06-06,18:26:07.000,157,11075945,-795,0,1749234366,12597.634240719992,147.94918431000406,54326.06455848 2025-06-06,18:26:08.000,157,11075880,-795,0,1749234367,12597.580350240001,148.0760686499998,54325.83398352001 2025-06-06,18:26:09.000,157,11075978,-795,0,1749234368,12597.607295479997,148.16770733999874,54325.8269964 2025-06-06,18:26:10.000,157,11075933,-795,0,1749234369,12597.539932380001,148.27344429000368,54325.792060800006 2025-06-06,18:26:11.000,157,11075951,-795,0,1749234370,12597.607295479997,148.32983732999855,54325.80603504 2025-06-06,18:26:12.000,157,11075957,-795,0,1749234371,12597.573613929992,148.4355742800035,54326.01564864 2025-06-06,18:26:13.000,157,11075956,-795,0,1749234372,12597.539932380001,148.52016384000308,54326.12045544001 2025-06-06,18:26:14.000,157,11075896,-795,0,1749234373,12597.593822859992,148.57655687999795,54326.23923648001 2025-06-06,18:26:15.000,157,11075948,-795,0,1749234374,12597.573613929992,148.72458860999905,54326.23923648001 2025-06-06,18:26:16.000,157,11075946,-795,0,1749234375,12597.465832969996,148.78803078000055,54326.09949408001 2025-06-06,18:26:17.000,157,11075887,-795,0,1749234376,12597.465832969996,148.80212903999927,54325.91782896 2025-06-06,18:26:18.000,157,11075855,-795,0,1749234377,12597.384997249996,148.816227299998,54325.91782896 2025-06-06,18:26:19.000,157,11075955,-795,0,1749234378,12597.41194248999,148.83737469000334,54326.02962288001 2025-06-06,18:26:20.000,157,11075913,-795,0,1749234379,12597.29742522,148.816227299998,54326.00167440001 2025-06-06,18:26:21.000,157,11075948,-795,0,1749234380,12597.29068890999,148.72458860999905,54326.16237816 2025-06-06,18:26:22.000,157,11075911,-795,0,1749234381,12597.23679843,148.68934296000225,54326.16936528001 2025-06-06,18:26:23.000,157,11075939,-795,0,1749234382,12597.29068890999,148.59065514000395,54326.25321072 2025-06-06,18:26:24.000,157,11075919,-795,0,1749234383,12597.344579389995,148.49901644999773,54326.274172080004 2025-06-06,18:26:25.000,157,11075885,-795,0,1749234384,12597.37826094,148.4708199300003,54325.94577744 2025-06-06,18:26:26.000,157,11075931,-795,0,1749234385,12597.31763415,148.39327950000006,54325.8968676 2025-06-06,18:26:27.000,157,11075935,-795,0,1749234386,12597.344579389995,148.37918124000134,54325.93180320001 2025-06-06,18:26:28.000,157,11075961,-795,0,1749234387,12597.31763415,148.37213211000198,54325.938790320004 2025-06-06,18:26:29.000,157,11075931,-795,0,1749234388,12597.384997249996,148.31573906999984,54326.12045544001 2025-06-06,18:26:30.000,157,11075953,-795,0,1749234389,12597.45909666,148.3509847200039,54326.16237816 2025-06-06,18:26:31.000,157,11075973,-795,0,1749234390,12597.546668689996,148.39327950000006,54326.21827512001 2025-06-06,18:26:32.000,157,11075855,-795,0,1749234391,12597.647713339997,148.42852515000413,54326.3510304 2025-06-06,18:26:33.000,157,11075940,-795,0,1749234392,12597.809384779997,148.46377080000093,54326.211288 2025-06-06,18:26:34.000,157,11075936,-795,0,1749234393,12597.890220499998,148.52721297000244,54326.12045544001 2025-06-06,18:26:35.000,157,11075938,-795,0,1749234394,12597.977792529993,148.5695077499986,54325.959751680006 2025-06-06,18:26:36.000,157,11075946,-795,0,1749234395,12598.018210389993,148.61885166000138,54325.93180320001 2025-06-06,18:26:37.000,157,11075968,-795,0,1749234396,12598.200090759994,148.5977042700033,54326.16936528001 2025-06-06,18:26:38.000,157,11075977,-795,0,1749234397,12598.233772309999,148.5836060100046,54326.39994024 2025-06-06,18:26:39.000,157,11075949,-795,0,1749234398,12598.24724492999,148.5836060100046,54326.441862960004 2025-06-06,18:26:40.000,157,11075868,-795,0,1749234399,12598.092309799998,148.5695077499986,54326.23224936 2025-06-06,18:26:41.000,157,11075942,-795,0,1749234400,12598.125991349989,148.54131123000116,54326.33006904 2025-06-06,18:26:42.000,157,11075913,-795,0,1749234401,12598.112518729999,148.54131123000116,54326.19032664 2025-06-06,18:26:43.000,157,11075954,-795,0,1749234402,12598.092309799998,148.49196731999837,54326.12045544001 2025-06-06,18:26:44.000,157,11075921,-795,0,1749234403,12598.058628249993,148.44262341000285,54326.25321072 2025-06-06,18:26:45.000,157,11075924,-795,0,1749234404,12598.139463969994,148.40032862999942,54326.40692736001 2025-06-06,18:26:46.000,157,11075993,-795,0,1749234405,12598.018210389993,148.3227881999992,54326.56763112 2025-06-06,18:26:47.000,157,11075919,-795,0,1749234406,12598.018210389993,148.24524776999897,54326.57461824001 2025-06-06,18:26:48.000,157,11075892,-795,0,1749234407,12598.018210389993,148.2029529900028,54326.63750232 2025-06-06,18:26:49.000,157,11075933,-795,0,1749234408,12598.045155629989,148.1747564699981,54326.58859248 2025-06-06,18:26:50.000,157,11075937,-795,0,1749234409,12597.917165739993,148.18180560000474,54326.19032664 2025-06-06,18:26:51.000,157,11075939,-795,0,1749234410,12598.125991349989,148.18180560000474,54326.28814632001 2025-06-06,18:26:52.000,157,11075945,-795,0,1749234411,12598.179881829994,148.18180560000474,54326.38596600001 2025-06-06,18:26:53.000,157,11076019,-795,0,1749234412,12598.30787171999,148.16770733999874,54326.45583720001 2025-06-06,18:26:54.000,157,11075979,-795,0,1749234413,12598.37523482,148.15360908000002,54326.47679856 2025-06-06,18:26:55.000,157,11075972,-795,0,1749234414,12598.42912529999,148.1747564699981,54326.70737352 2025-06-06,18:26:56.000,157,11075917,-795,0,1749234415,12598.361762199995,148.21705125000153,54326.67243792001 2025-06-06,18:26:57.000,157,11075973,-795,0,1749234416,12598.45607054,148.29459168000176,54326.65846368 2025-06-06,18:26:58.000,157,11075949,-795,0,1749234417,12598.37523482,148.37213211000198,54326.630515200006 2025-06-06,18:26:59.000,157,11075970,-795,0,1749234418,12598.381971129995,148.52721297000244,54326.45583720001 2025-06-06,18:27:00.000,157,11075949,-795,0,1749234419,12598.341553269995,148.65409730999818,54326.46981144 2025-06-06,18:27:01.000,157,11075927,-795,0,1749234420,12598.31460803,148.7809816500012,54326.46981144 2025-06-06,18:27:02.000,157,11075915,-795,0,1749234421,12598.301135409994,148.89376772999822,54326.55365688001 2025-06-06,18:27:03.000,157,11075988,-795,0,1749234422,12598.30787171999,149.06294685000466,54326.82615456 2025-06-06,18:27:04.000,157,11075954,-795,0,1749234423,12598.27419017,149.16868380000233,54326.86109016 2025-06-06,18:27:05.000,157,11075970,-795,0,1749234424,12598.280926479994,149.31671553000342,54326.78423184 2025-06-06,18:27:06.000,157,11075920,-795,0,1749234425,12598.233772309999,149.42245248000108,54326.728334880005 2025-06-06,18:27:07.000,157,11075986,-795,0,1749234426,12598.280926479994,149.49294378000195,54326.65147656001 2025-06-06,18:27:08.000,157,11075935,-795,0,1749234427,12598.35502589,149.59868072999961,54326.56763112 2025-06-06,18:27:09.000,157,11075933,-795,0,1749234428,12598.442597919995,149.62687725000433,54326.60256672001 2025-06-06,18:27:10.000,157,11075970,-795,0,1749234429,12598.402180059995,149.6480246400024,54326.48378568001 2025-06-06,18:27:11.000,157,11075920,-795,0,1749234430,12598.483015779995,149.6198281199977,54326.51872128 2025-06-06,18:27:12.000,157,11075936,-795,0,1749234431,12598.47627947,149.59868072999961,54326.83314168 2025-06-06,18:27:13.000,157,11075912,-795,0,1749234432,12598.483015779995,149.57048421000218,54326.84012880001 2025-06-06,18:27:14.000,157,11075942,-795,0,1749234433,12598.422388989995,149.5352385599981,54326.560644000005 2025-06-06,18:27:15.000,157,11075920,-795,0,1749234434,12598.503224709995,149.5493368200041,54326.777244720004 2025-06-06,18:27:16.000,157,11075959,-795,0,1749234435,12598.543642569995,149.5845824700009,54326.57461824001 2025-06-06,18:27:17.000,157,11075884,-795,0,1749234436,12598.65815984,149.57753334000154,54326.6654508 2025-06-06,18:27:18.000,157,11075948,-795,0,1749234437,12598.718786630001,149.55638595000346,54326.77025760001 2025-06-06,18:27:19.000,157,11075929,-795,0,1749234438,12598.738995560001,149.59868072999961,54326.74929624001 2025-06-06,18:27:20.000,157,11075914,-795,0,1749234439,12598.712050319991,149.5845824700009,54326.735322 2025-06-06,18:27:21.000,157,11075928,-795,0,1749234440,12598.860249140002,149.55638595000346,54326.8051932 2025-06-06,18:27:22.000,157,11075885,-795,0,1749234441,12598.927612239997,149.45064899999852,54326.88205152 2025-06-06,18:27:23.000,157,11075932,-795,0,1749234442,12599.096019989993,149.40835422000237,54326.90301288 2025-06-06,18:27:24.000,157,11075986,-795,0,1749234443,12599.230746189998,149.39425596000365,54326.81916744001 2025-06-06,18:27:25.000,157,11075986,-795,0,1749234444,12599.358736079994,149.35196118000022,54326.65147656001 2025-06-06,18:27:26.000,157,11075981,-795,0,1749234445,12599.50693489999,149.35901030999958,54326.8051932 2025-06-06,18:27:27.000,157,11075948,-795,0,1749234446,12599.560825379995,149.29556813999807,54326.81916744001 2025-06-06,18:27:28.000,157,11075923,-795,0,1749234447,12599.53388014,149.26032249000127,54326.91000000001 2025-06-06,18:27:29.000,157,11075947,-795,0,1749234448,12599.54735275999,149.23212597000384,54327.02878104 2025-06-06,18:27:30.000,157,11075938,-755,0,1749234449,12599.42609917999,149.20392944999912,54326.98685832001 2025-06-06,18:27:31.000,157,11075892,-795,0,1749234450,12599.432835489999,149.20392944999912,54326.95890984001 2025-06-06,18:27:32.000,157,11075991,-795,0,1749234451,12599.358736079994,149.19688031999976,54327.00781968001 2025-06-06,18:27:33.000,157,11075984,-795,0,1749234452,12599.439571799994,149.26737162000063,54326.965896960006 2025-06-06,18:27:34.000,157,11075966,-795,0,1749234453,12599.439571799994,149.2532733600019,54326.95192272 2025-06-06,18:27:35.000,157,11075960,-795,0,1749234454,12599.399153939994,149.26737162000063,54327.00781968001 2025-06-06,18:27:36.000,157,11075918,-795,0,1749234455,12599.291372979998,149.23212597000384,54326.85410304 2025-06-06,18:27:37.000,157,11075942,-795,0,1749234456,12599.264427739989,149.11933988999954,54327.1196136 2025-06-06,18:27:38.000,157,11075933,-715,0,1749234457,12599.237482499993,149.02065207000123,54327.14057496 2025-06-06,18:27:39.000,157,11075962,-795,0,1749234458,12599.190328329998,148.91491512000357,54327.10563936001 2025-06-06,18:27:40.000,157,11075962,-795,0,1749234459,12599.062338440002,148.816227299998,54327.00781968001 2025-06-06,18:27:41.000,157,11075930,-795,0,1749234460,12599.075811059993,148.7457360000044,54326.965896960006 2025-06-06,18:27:42.000,157,11075929,-795,0,1749234461,12599.015184269992,148.65409730999818,54326.92397424 2025-06-06,18:27:43.000,157,11075969,-795,0,1749234462,12598.954557479992,148.59065514000395,54326.93794848001 2025-06-06,18:27:44.000,157,11075940,-795,0,1749234463,12598.893930689992,148.52016384000308,54326.86109016 2025-06-06,18:27:45.000,157,11075940,-795,0,1749234464,12598.799622350001,148.51311471000372,54326.75628336 2025-06-06,18:27:46.000,157,11075901,-795,0,1749234465,12598.732259249991,148.52721297000244,54326.95890984001 2025-06-06,18:27:47.000,157,11075942,-795,0,1749234466,12598.779413420001,148.59065514000395,54326.98685832001 2025-06-06,18:27:48.000,157,11075907,-795,0,1749234467,12598.725522939996,148.62590079000074,54326.965896960006 2025-06-06,18:27:49.000,157,11075943,-795,0,1749234468,12598.6985777,148.6963920900016,54326.91000000001 2025-06-06,18:27:50.000,157,11075947,-795,0,1749234469,12598.732259249991,148.78803078000055,54326.6654508 2025-06-06,18:27:51.000,157,11075968,-795,0,1749234470,12598.745731869996,148.91491512000357,54326.70038640001 2025-06-06,18:27:52.000,157,11075914,-795,0,1749234471,12598.799622350001,148.9783572899978,54326.72134776001 2025-06-06,18:27:53.000,157,11075967,-795,0,1749234472,12598.779413420001,149.08409424000274,54326.728334880005 2025-06-06,18:27:54.000,157,11075952,-795,0,1749234473,12598.813094969992,149.16163467000297,54327.00781968001 2025-06-06,18:27:55.000,157,11075987,-795,0,1749234474,12598.752468179991,149.2885190099987,54326.88903864001 2025-06-06,18:27:56.000,157,11075931,-795,0,1749234475,12598.765940799996,149.36605943999893,54326.91698712001 2025-06-06,18:27:57.000,157,11075912,-795,0,1749234476,12598.819831280001,149.44359986999916,54327.07070376 2025-06-06,18:27:58.000,157,11075910,-795,0,1749234477,12598.792886039992,149.45064899999852,54326.944935600004 2025-06-06,18:27:59.000,157,11075963,-795,0,1749234478,12598.786149729996,149.49294378000195,54326.77025760001 2025-06-06,18:28:00.000,157,11075934,-795,0,1749234479,12598.584060429996,149.5352385599981,54326.41391448001 2025-06-06,18:28:01.000,157,11075895,-795,0,1749234480,12598.772677109991,149.51409117000003,54326.65846368 2025-06-06,18:28:02.000,157,11075989,-795,0,1749234481,12598.826567589997,149.4999929100013,54326.82615456 2025-06-06,18:28:03.000,157,11075956,-795,0,1749234482,12598.833303899992,149.4365507399998,54326.95890984001 2025-06-06,18:28:04.000,157,11075947,-795,0,1749234483,12598.853512829992,149.3872068300043,54326.88205152 2025-06-06,18:28:05.000,157,11075917,-795,0,1749234484,12598.873721759992,149.29556813999807,54326.8750644 2025-06-06,18:28:06.000,157,11075909,-795,0,1749234485,12598.988239029997,149.18278206000105,54326.944935600004 2025-06-06,18:28:07.000,157,11075930,-795,0,1749234486,12599.075811059993,149.1263890199989,54326.896025760005 2025-06-06,18:28:08.000,157,11075950,-795,0,1749234487,12599.116228919993,148.96425902999908,54326.88903864001 2025-06-06,18:28:09.000,157,11075933,-795,0,1749234488,12599.069074749998,148.85147295000206,54326.83314168 2025-06-06,18:28:10.000,157,11075975,-795,0,1749234489,12599.001711650002,148.70344122000097,54326.70737352 2025-06-06,18:28:11.000,157,11075943,-795,0,1749234490,12598.974766409992,148.52016384000308,54326.98685832001 2025-06-06,18:28:12.000,157,11075966,-795,0,1749234491,12598.900667000002,148.3509847200039,54326.95890984001 2025-06-06,18:28:13.000,157,11075947,-795,0,1749234492,12598.907403309997,148.24524776999897,54327.04275528 2025-06-06,18:28:14.000,157,11075922,-795,0,1749234493,12598.860249140002,148.11131430000387,54327.02878104 2025-06-06,18:28:15.000,157,11075977,-795,0,1749234494,12598.705314009996,147.99852821999957,54326.57461824001 2025-06-06,18:28:16.000,157,11075905,-795,0,1749234495,12598.63795091,147.94918431000406,54326.56763112 2025-06-06,18:28:17.000,157,11075954,-795,0,1749234496,12598.65815984,147.85049648999848,54326.67243792001 2025-06-06,18:28:18.000,157,11075997,-795,0,1749234497,12598.61100566999,147.78000519000489,54326.63750232 2025-06-06,18:28:19.000,157,11075962,-795,0,1749234498,12598.53016994999,147.78000519000489,54326.679425040005 2025-06-06,18:28:20.000,157,11075984,-795,0,1749234499,12598.45607054,147.7941034500036,54326.75628336 2025-06-06,18:28:21.000,157,11075949,-795,0,1749234500,12598.422388989995,147.80115258000296,54326.82615456 2025-06-06,18:28:22.000,157,11075952,-795,0,1749234501,12598.422388989995,147.84344735999912,54326.91000000001 2025-06-06,18:28:23.000,157,11076001,-795,0,1749234502,12598.381971129995,147.9280369199987,54326.86807728001 2025-06-06,18:28:24.000,157,11075933,-795,0,1749234503,12598.2943991,148.05492126000172,54326.64448944 2025-06-06,18:28:25.000,157,11075991,-795,0,1749234504,12598.240508619994,148.19590386000345,54326.51872128 2025-06-06,18:28:26.000,157,11075844,-795,0,1749234505,12598.26745385999,148.30868994000048,54326.51872128 2025-06-06,18:28:27.000,157,11075924,-795,0,1749234506,12598.341553269995,148.4496725400022,54326.5257084 2025-06-06,18:28:28.000,157,11075948,-795,0,1749234507,12598.34828957999,148.56245861999923,54326.77025760001 2025-06-06,18:28:29.000,157,11075939,-795,0,1749234508,12598.43586161,148.70344122000097,54326.71436064 2025-06-06,18:28:30.000,157,11075942,-795,0,1749234509,12598.48975208999,148.80917816999863,54326.60256672001 2025-06-06,18:28:31.000,157,11075962,-795,0,1749234510,12598.584060429996,148.9078659900042,54326.609553840004 2025-06-06,18:28:32.000,157,11075953,-795,0,1749234511,12598.745731869996,148.96425902999908,54326.630515200006 2025-06-06,18:28:33.000,157,11075891,-795,0,1749234512,12598.826567589997,149.00655381000252,54326.46981144 2025-06-06,18:28:34.000,157,11075954,-795,0,1749234513,12598.934348549992,148.98540642000444,54326.511734160005 2025-06-06,18:28:35.000,157,11075932,-795,0,1749234514,12598.961293790002,148.99950468000316,54326.40692736001 2025-06-06,18:28:36.000,157,11075990,-795,0,1749234515,12599.028656889997,148.943111640001,54326.49775992 2025-06-06,18:28:37.000,157,11075912,-795,0,1749234516,12599.129701539998,148.88671859999886,54326.847115920005 2025-06-06,18:28:38.000,157,11075982,-795,0,1749234517,12599.224009879988,148.75278513000376,54326.8750644 2025-06-06,18:28:39.000,157,11075920,-795,0,1749234518,12599.250955119998,148.66819557000417,54326.81218032 2025-06-06,18:28:40.000,157,11075950,-795,0,1749234519,12599.190328329998,148.54836036000052,54326.67243792001 2025-06-06,18:28:41.000,157,11075950,-795,0,1749234520,12599.298109289994,148.4496725400022,54326.38596600001 2025-06-06,18:28:42.000,157,11075900,-795,0,1749234521,12599.331790839999,148.32983732999855,54326.46981144 2025-06-06,18:28:43.000,157,11075920,-795,0,1749234522,12599.318318219994,148.2593460299977,54326.56763112 2025-06-06,18:28:44.000,157,11075959,-795,0,1749234523,12599.318318219994,148.11836343000323,54326.560644000005 2025-06-06,18:28:45.000,157,11075930,-795,0,1749234524,12599.244218809989,148.03377387000364,54326.72134776001 2025-06-06,18:28:46.000,157,11075944,-795,0,1749234525,12599.197064639993,147.9773808300015,54326.728334880005 2025-06-06,18:28:47.000,157,11075940,-795,0,1749234526,12599.197064639993,147.90688953000063,54326.847115920005 2025-06-06,18:28:48.000,157,11075928,-795,0,1749234527,12599.109492609998,147.85754561999784,54326.79121896001 2025-06-06,18:28:49.000,157,11075952,-795,0,1749234528,12599.028656889997,147.8786930100032,54326.51872128 2025-06-06,18:28:50.000,157,11075966,-795,0,1749234529,12598.880458070002,147.80820171000232,54326.40692736001 2025-06-06,18:28:51.000,157,11075966,-795,0,1749234530,12598.786149729996,147.82229997000104,54326.344043280005 2025-06-06,18:28:52.000,157,11075964,-795,0,1749234531,12598.6985777,147.78000519000489,54326.2811592 2025-06-06,18:28:53.000,157,11075977,-795,0,1749234532,12598.671632459991,147.77295605999825,54326.511734160005 2025-06-06,18:28:54.000,157,11075953,-795,0,1749234533,12598.61100566999,147.77295605999825,54326.55365688001 2025-06-06,18:28:55.000,157,11075956,-795,0,1749234534,12598.563851499996,147.77295605999825,54326.56763112 2025-06-06,18:28:56.000,157,11075941,-795,0,1749234535,12598.53690626,147.7941034500036,54326.50474704001 2025-06-06,18:28:57.000,157,11075913,-795,0,1749234536,12598.59079673999,147.83639822999976,54326.48378568001 2025-06-06,18:28:58.000,157,11075951,-795,0,1749234537,12598.644687219996,147.86459475000447,54326.30212056 2025-06-06,18:28:59.000,157,11075971,-795,0,1749234538,12598.63795091,147.9773808300015,54326.19032664 2025-06-06,18:29:00.000,157,11075977,-795,0,1749234539,12598.718786630001,147.99852821999957,54326.18333952 2025-06-06,18:29:01.000,157,11075935,-795,0,1749234540,12598.833303899992,148.09016690999852,54326.20430088 2025-06-06,18:29:02.000,157,11075941,-795,0,1749234541,12599.001711650002,148.03377387000364,54326.55365688001 2025-06-06,18:29:03.000,157,11075908,-795,0,1749234542,12599.048865819997,148.06901952000044,54326.4907728 2025-06-06,18:29:04.000,157,11075923,-795,0,1749234543,12599.149910469998,148.01967560999765,54326.560644000005 2025-06-06,18:29:05.000,157,11075959,-795,0,1749234544,12599.230746189998,147.9421351800047,54326.560644000005 2025-06-06,18:29:06.000,157,11075977,-795,0,1749234545,12599.358736079994,147.8927912700019,54326.33705616001 2025-06-06,18:29:07.000,157,11075957,-795,0,1749234546,12599.399153939994,147.80820171000232,54326.16936528001 2025-06-06,18:29:08.000,157,11075969,-795,0,1749234547,12599.412626559999,147.67426823999995,54326.33006904 2025-06-06,18:29:09.000,157,11075950,-795,0,1749234548,12599.385681319989,147.5473839000042,54326.30212056 2025-06-06,18:29:11.000,157,11075957,-795,0,1749234550,12599.217273569993,147.29361521999817,54326.3510304 2025-06-06,18:29:12.000,157,11075930,-795,0,1749234551,12599.203800949988,147.1737800100018,54326.48378568001 2025-06-06,18:29:13.000,157,11075917,-795,0,1749234552,12599.062338440002,147.15968175000307,54326.39994024 2025-06-06,18:29:14.000,157,11075968,-795,0,1749234553,12598.947821169997,147.0750921900035,54326.37199176 2025-06-06,18:29:15.000,157,11075958,-795,0,1749234554,12598.826567589997,147.11738696999964,54326.057571360005 2025-06-06,18:29:16.000,157,11075936,-795,0,1749234555,12598.705314009996,147.13853435999772,54325.959751680006 2025-06-06,18:29:17.000,157,11075947,-795,0,1749234556,12598.685105079996,147.03279741000006,54326.008661520005 2025-06-06,18:29:18.000,157,11075952,-795,0,1749234557,12598.806358659996,147.0257482800007,54326.18333952 2025-06-06,18:29:19.000,157,11075916,-795,0,1749234558,12598.772677109991,147.01869915000134,54326.38596600001 2025-06-06,18:29:20.000,157,11075946,-795,0,1749234559,12598.786149729996,147.01869915000134,54326.33705616001 2025-06-06,18:29:21.000,157,11075919,-795,0,1749234560,12598.786149729996,147.03984653999942,54326.19731376001 2025-06-06,18:29:22.000,157,11075914,-795,0,1749234561,12598.961293790002,147.0257482800007,54326.295133440006 2025-06-06,18:29:23.000,157,11075910,-795,0,1749234562,12599.048865819997,147.00460089000262,54326.106481200004 2025-06-06,18:29:24.000,157,11075938,-795,0,1749234563,12599.149910469998,146.98345350000454,54326.16237816 2025-06-06,18:29:25.000,157,11075911,-795,0,1749234564,12599.237482499993,146.91296220000368,54326.18333952 2025-06-06,18:29:26.000,157,11075925,-795,0,1749234565,12599.230746189998,146.8424709000028,54326.176352400005 2025-06-06,18:29:27.000,157,11075925,-795,0,1749234566,12599.230746189998,146.8142743799981,54326.19032664 2025-06-06,18:29:28.000,157,11075959,-795,0,1749234567,12599.176855709993,146.75083221000386,54326.21827512001 2025-06-06,18:29:29.000,157,11075977,-795,0,1749234568,12599.210537259998,146.70853743000043,54326.4209016 2025-06-06,18:29:30.000,157,11075995,-795,0,1749234569,12599.170119399998,146.62394787000085,54326.4209016 2025-06-06,18:29:31.000,157,11075954,-795,0,1749234570,12599.062338440002,146.5816530900047,54326.30212056 2025-06-06,18:29:32.000,157,11075944,-795,0,1749234571,12599.021920580002,146.5675548299987,54326.00167440001 2025-06-06,18:29:33.000,157,11075938,-795,0,1749234572,12599.089283679998,146.51821092000318,54326.07853272001 2025-06-06,18:29:34.000,157,11075936,-795,0,1749234573,12599.163383089988,146.41952310000488,54326.19731376001 2025-06-06,18:29:35.000,157,11075931,-795,0,1749234574,12599.203800949988,146.31378614999994,54326.20430088 2025-06-06,18:29:36.000,157,11075921,-795,0,1749234575,12599.271164049998,146.1728035499982,54326.39994024 2025-06-06,18:29:37.000,157,11075952,-795,0,1749234576,12599.284636669989,146.06706660000054,54326.31609480001 2025-06-06,18:29:38.000,157,11075967,-795,0,1749234577,12599.304845599989,145.8767400900033,54326.274172080004 2025-06-06,18:29:39.000,157,11075921,-795,0,1749234578,12599.325054529989,145.74280662000092,54326.37199176 2025-06-06,18:29:40.000,157,11075976,-795,0,1749234579,12599.291372979998,145.59477488999983,54326.14840392001 2025-06-06,18:29:41.000,157,11075910,-795,0,1749234580,12599.156646779993,145.4819888100028,54326.057571360005 2025-06-06,18:29:42.000,157,11075939,-795,0,1749234581,12599.116228919993,145.41149751000194,54326.057571360005 2025-06-06,18:29:43.000,157,11075918,-795,0,1749234582,12598.974766409992,145.4185466400013,54326.08551984 2025-06-06,18:29:44.000,157,11075885,-795,0,1749234583,12598.934348549992,145.42559577000065,54326.19731376001 2025-06-06,18:29:45.000,157,11075947,-795,0,1749234584,12598.792886039992,145.5172344599996,54326.2811592 2025-06-06,18:29:46.000,157,11075933,-795,0,1749234585,12598.718786630001,145.5172344599996,54326.26019784 2025-06-06,18:29:47.000,157,11075937,-795,0,1749234586,12598.59753305,145.62297141000454,54326.18333952 2025-06-06,18:29:48.000,157,11075931,-795,0,1749234587,12598.50996101999,145.70051184000476,54326.176352400005 2025-06-06,18:29:49.000,157,11075952,-795,0,1749234588,12598.53016994999,145.74280662000092,54326.127442560006 2025-06-06,18:29:50.000,157,11075900,-795,0,1749234589,12598.44933422999,145.763954009999,54326.1414168 2025-06-06,18:29:51.000,157,11075931,-795,0,1749234590,12598.18661813999,145.85559269999794,54325.7571252 2025-06-06,18:29:52.000,157,11075914,-795,0,1749234591,12598.220299689994,145.89788748000137,54325.83398352001 2025-06-06,18:29:53.000,157,11075962,-795,0,1749234592,12598.092309799998,145.98952617000032,54325.97372592 2025-06-06,18:29:54.000,157,11075902,-795,0,1749234593,12598.166409209989,146.0388700800031,54326.08551984 2025-06-06,18:29:55.000,157,11075931,-795,0,1749234594,12598.220299689994,146.1234596400027,54326.11346832 2025-06-06,18:29:56.000,157,11075954,-795,0,1749234595,12598.30787171999,146.2714913700038,54326.176352400005 2025-06-06,18:29:57.000,157,11075923,-795,0,1749234596,12598.381971129995,146.41247396999825,54325.91084184001 2025-06-06,18:29:58.000,157,11075946,-795,0,1749234597,12598.543642569995,146.5816530900047,54325.79904792 2025-06-06,18:29:59.000,157,11075930,-795,0,1749234598,12598.685105079996,146.7296848199985,54325.83398352001 2025-06-06,18:30:00.000,157,11075985,-795,0,1749234599,12598.840040210001,146.89181480999832,54325.91084184001 2025-06-06,18:30:01.000,157,11075966,-795,0,1749234600,12598.853512829992,147.05394479999813,54325.93180320001 2025-06-06,18:30:02.000,157,11075932,-795,0,1749234601,12599.028656889997,147.20197652999923,54326.01564864 2025-06-06,18:30:03.000,157,11075911,-795,0,1749234602,12599.102756300003,147.36410651999904,54326.008661520005 2025-06-06,18:30:04.000,157,11075938,-795,0,1749234603,12599.217273569993,147.54033477000485,54326.12045544001 2025-06-06,18:30:05.000,157,11075914,-795,0,1749234604,12599.203800949988,147.66016998000123,54326.11346832 2025-06-06,18:30:06.000,157,11075935,-795,0,1749234605,12599.311581909998,147.7659069299989,54325.959751680006 2025-06-06,18:30:07.000,157,11075959,-795,0,1749234606,12599.277900359994,147.87164388000383,54325.95276456001 2025-06-06,18:30:08.000,157,11075909,-795,0,1749234607,12599.284636669989,147.95623344000342,54325.99468728 2025-06-06,18:30:09.000,157,11075929,-795,0,1749234608,12599.217273569993,147.98442996000085,54325.97372592 2025-06-06,18:30:10.000,157,11075908,-795,0,1749234609,12599.257691429993,147.94918431000406,54326.32308192 2025-06-06,18:30:11.000,157,11075932,-795,0,1749234610,12599.143174160003,147.96328257000278,54326.15539104 2025-06-06,18:30:12.000,157,11075938,-795,0,1749234611,12599.271164049998,147.91393865999999,54326.24622360001 2025-06-06,18:30:13.000,157,11075965,-795,0,1749234612,12599.42609917999,147.81525084000168,54326.37199176 2025-06-06,18:30:14.000,157,11075933,-795,0,1749234613,12599.581034309995,147.72361215000274,54326.19731376001 2025-06-06,18:30:15.000,157,11075939,-795,0,1749234614,12599.73596944,147.55443303000357,54326.211288 2025-06-06,18:30:16.000,157,11075934,-795,0,1749234615,12599.81680516,147.37820477999776,54326.106481200004 2025-06-06,18:30:17.000,157,11075923,-795,0,1749234616,12599.958267670001,147.13148522999836,54325.98071304001 2025-06-06,18:30:18.000,157,11075962,-795,0,1749234617,12600.005421839996,146.8777165499996,54326.176352400005 2025-06-06,18:30:19.000,157,11075952,-795,0,1749234618,12600.079521250002,146.69443917000171,54326.38596600001 2025-06-06,18:30:20.000,157,11075966,-795,0,1749234619,12600.066048629997,146.51821092000318,54326.30910768 2025-06-06,18:30:21.000,157,11075954,-795,0,1749234620,12600.059312320001,146.3208352799993,54326.295133440006 2025-06-06,18:30:22.000,157,11075964,-795,0,1749234621,12600.099730180002,146.1728035499982,54326.33006904 2025-06-06,18:30:23.000,157,11075956,-795,0,1749234622,12600.180565900002,146.08116485999926,54326.28814632001 2025-06-06,18:30:24.000,157,11075904,-795,0,1749234623,12600.146884349997,145.99657529999968,54326.23224936 2025-06-06,18:30:25.000,157,11075913,-795,0,1749234624,12600.086257559997,145.89788748000137,54326.18333952 2025-06-06,18:30:26.000,157,11075942,-795,0,1749234625,12600.039103390001,145.90493661000073,54326.07853272001 2025-06-06,18:30:27.000,157,11075963,-795,0,1749234626,12599.978476600001,145.84854356999858,54326.33705616001 2025-06-06,18:30:28.000,157,11075957,-795,0,1749234627,12599.938058740001,145.88378922000265,54326.392953120005 2025-06-06,18:30:29.000,157,11075927,-795,0,1749234628,12599.931322429991,145.96132965000288,54326.43487584001 2025-06-06,18:30:30.000,157,11075905,-795,0,1749234629,12599.79659623,146.0106735599984,54326.37199176 2025-06-06,18:30:31.000,157,11075917,-795,0,1749234630,12599.661870029995,146.08821398999862,54326.106481200004 2025-06-06,18:30:32.000,157,11075890,-795,0,1749234631,12599.574298,146.20804920000228,54326.03661 2025-06-06,18:30:33.000,157,11075891,-795,0,1749234632,12599.51367121,146.24329484999907,54326.1414168 2025-06-06,18:30:34.000,157,11075903,-795,0,1749234633,12599.331790839999,146.3208352799993,54326.07853272001 2025-06-06,18:30:35.000,157,11075982,-795,0,1749234634,12599.197064639993,146.39837570999953,54326.37897888 2025-06-06,18:30:36.000,157,11075926,-795,0,1749234635,12598.994975339992,146.50411266000447,54326.4209016 2025-06-06,18:30:37.000,157,11075938,-795,0,1749234636,12598.819831280001,146.62394787000085,54326.32308192 2025-06-06,18:30:38.000,157,11075952,-795,0,1749234637,12598.664896149996,146.70853743000043,54326.33705616001 2025-06-06,18:30:39.000,157,11075965,-795,0,1749234638,12598.55711519,146.8777165499996,54326.33006904 2025-06-06,18:30:40.000,157,11075904,-675,0,1749234639,12598.402180059995,147.04689566999878,54326.127442560006 2025-06-06,18:30:41.000,157,11075928,-795,0,1749234640,12598.132727659999,147.13148522999836,54325.8269964 2025-06-06,18:30:42.000,157,11075890,-795,0,1749234641,12598.213563379999,147.26541870000074,54326.03661 2025-06-06,18:30:43.000,157,11075947,-795,0,1749234642,12598.152936589999,147.3711556499984,54326.02263576 2025-06-06,18:30:44.000,157,11075893,-795,0,1749234643,12598.112518729999,147.39230304000375,54326.30910768 2025-06-06,18:30:45.000,157,11075926,-795,0,1749234644,12598.105782419989,147.46279434000462,54326.30212056 2025-06-06,18:30:46.000,157,11075929,-795,0,1749234645,12598.065364559989,147.4204995600012,54326.28814632001 2025-06-06,18:30:47.000,157,11075952,-795,0,1749234646,12597.998001459993,147.3993521700031,54326.19731376001 2025-06-06,18:30:48.000,157,11075895,-795,0,1749234647,12598.024946699989,147.34295913000096,54326.008661520005 2025-06-06,18:30:49.000,157,11075906,-795,0,1749234648,12598.031683009998,147.25132044000202,54325.97372592 2025-06-06,18:30:50.000,157,11075994,-795,0,1749234649,12598.018210389993,147.15968175000307,54325.91782896 2025-06-06,18:30:51.000,157,11075954,-795,0,1749234650,12598.031683009998,147.03279741000006,54325.82000928 2025-06-06,18:30:52.000,157,11075950,-795,0,1749234651,12598.085573489989,146.89181480999832,54326.1414168 2025-06-06,18:30:53.000,157,11075913,-795,0,1749234652,12598.220299689994,146.70853743000043,54326.19032664 2025-06-06,18:30:54.000,157,11075998,-795,0,1749234653,12598.34828957999,146.55345656999998,54326.26718496001 2025-06-06,18:30:55.000,157,11075966,-795,0,1749234654,12598.53016994999,146.39837570999953,54326.26019784 2025-06-06,18:30:56.000,157,11075892,-795,0,1749234655,12598.651423529991,146.24329484999907,54326.16237816 2025-06-06,18:30:57.000,157,11075934,-795,0,1749234656,12598.772677109991,146.05296834000183,54325.8269964 2025-06-06,18:30:58.000,157,11075817,-795,0,1749234657,12598.988239029997,145.88378922000265,54325.938790320004 2025-06-06,18:30:59.000,157,11075932,-795,0,1749234658,12599.149910469998,145.74985575000028,54325.91782896 2025-06-06,18:31:00.000,157,11075938,-795,0,1749234659,12599.257691429993,145.53838184999768,54326.01564864 2025-06-06,18:31:01.000,157,11075942,-795,0,1749234660,12599.257691429993,145.36215359999915,54326.07154560001 2025-06-06,18:31:02.000,157,11075972,-795,0,1749234661,12599.291372979998,145.2352692600034,54325.98770016 2025-06-06,18:31:03.000,157,11075920,-795,0,1749234662,12599.331790839999,145.09428666000167,54326.09250696 2025-06-06,18:31:04.000,157,11075897,-795,0,1749234663,12599.210537259998,145.00264797000273,54326.08551984 2025-06-06,18:31:05.000,157,11075895,-795,0,1749234664,12599.190328329998,144.91100928000378,54325.82000928 2025-06-06,18:31:06.000,157,11075971,-795,0,1749234665,12599.082547370002,144.81937059000484,54325.85494488 2025-06-06,18:31:07.000,157,11075954,-795,0,1749234666,12598.934348549992,144.7629775500027,54325.85494488 2025-06-06,18:31:08.000,157,11075977,-795,0,1749234667,12598.671632459991,144.72773189999862,54325.65930552 2025-06-06,18:31:09.000,157,11075910,-795,0,1749234668,12598.503224709995,144.68543712000246,54325.93180320001 2025-06-06,18:31:10.000,157,11075938,-795,0,1749234669,12598.321344339995,144.6783879900031,54326.03661 2025-06-06,18:31:11.000,157,11075914,-795,0,1749234670,12597.984528839988,144.73478102999798,54325.75013808 2025-06-06,18:31:12.000,157,11075882,-795,0,1749234671,12597.937374669993,144.78412494000077,54325.86891912 2025-06-06,18:31:13.000,157,11075863,-795,0,1749234672,12597.789175849997,144.84756711000227,54325.77808656 2025-06-06,18:31:14.000,157,11075911,-795,0,1749234673,12597.694867509992,144.9251075400025,54325.56148584 2025-06-06,18:31:15.000,157,11075891,-795,0,1749234674,12597.634240719992,145.09428666000167,54325.57546008001 2025-06-06,18:31:16.000,157,11075919,-795,0,1749234675,12597.593822859992,145.15772883000318,54325.47065328 2025-06-06,18:31:17.000,157,11075883,-795,0,1749234676,12597.607295479997,145.27756403999956,54325.61738280001 2025-06-06,18:31:18.000,157,11075903,-795,0,1749234677,12597.647713339997,145.41149751000194,54325.90385472001 2025-06-06,18:31:19.000,157,11075938,-795,0,1749234678,12597.620768100001,145.50313620000088,54325.74315096001 2025-06-06,18:31:20.000,157,11075883,-795,0,1749234679,12597.721812750002,145.6652661900007,54325.8968676 2025-06-06,18:31:21.000,157,11075921,-795,0,1749234680,12597.607295479997,145.75690487999964,54325.65930552 2025-06-06,18:31:22.000,157,11075921,-795,0,1749234681,12597.728549059997,145.89788748000137,54325.512576 2025-06-06,18:31:23.000,157,11075907,-795,0,1749234682,12597.742021680002,146.01772268999775,54325.47764040001 2025-06-06,18:31:24.000,157,11075928,-795,0,1749234683,12597.775703229992,146.1234596400027,54325.6523184 2025-06-06,18:31:25.000,157,11075951,-795,0,1749234684,12597.789175849997,146.16575441999885,54325.70122824 2025-06-06,18:31:26.000,157,11075922,-795,0,1749234685,12597.688131199997,146.222147460001,54325.84795776 2025-06-06,18:31:27.000,157,11075911,-795,0,1749234686,12597.654449649992,146.23624571999972,54325.91782896 2025-06-06,18:31:28.000,157,11075940,-795,0,1749234687,12597.560141310001,146.24329484999907,54325.80603504 2025-06-06,18:31:29.000,157,11075927,-795,0,1749234688,12597.47930559,146.2573931099978,54325.82000928 2025-06-06,18:31:30.000,157,11075964,-795,0,1749234689,12597.432151419991,146.25034397999843,54325.75013808 2025-06-06,18:31:31.000,157,11075918,-795,0,1749234690,12597.31089783999,146.26444224000443,54325.4427048 2025-06-06,18:31:32.000,157,11075909,-795,0,1749234691,12597.486041899996,146.30673702000058,54325.6523184 2025-06-06,18:31:33.000,157,11075931,-795,0,1749234692,12597.667922269997,146.24329484999907,54325.73616384001 2025-06-06,18:31:34.000,157,11075950,-795,0,1749234693,12597.849802639998,146.25034397999843,54325.840970640005 2025-06-06,18:31:35.000,157,11075902,-795,0,1749234694,12598.065364559989,146.2573931099978,54326.00167440001 2025-06-06,18:31:36.000,157,11075897,-795,0,1749234695,12598.321344339995,146.1869018100042,54325.87590624 2025-06-06,18:31:37.000,157,11075922,-795,0,1749234696,12598.63795091,146.13050877000205,54325.91782896 2025-06-06,18:31:38.000,157,11075975,-795,0,1749234697,12598.893930689992,146.0388700800031,54325.938790320004 2025-06-06,18:31:39.000,157,11075934,-795,0,1749234698,12599.183592019988,145.94723139000416,54325.74315096001 2025-06-06,18:31:40.000,157,11075917,-795,0,1749234699,12599.331790839999,145.80624879000243,54325.75013808 2025-06-06,18:31:42.000,157,11075928,-795,0,1749234701,12599.65513372,145.46789055000409,54325.91782896 2025-06-06,18:31:43.000,157,11075936,-795,0,1749234702,12599.621452169995,145.2705149100002,54326.16237816 2025-06-06,18:31:44.000,157,11075904,-795,0,1749234703,12599.53388014,145.1083849200004,54326.12045544001 2025-06-06,18:31:45.000,157,11075934,-795,0,1749234704,12599.378945009994,144.8969110199978,54325.91084184001 2025-06-06,18:31:46.000,157,11075931,-795,0,1749234705,12599.176855709993,144.72773189999862,54325.98770016 2025-06-06,18:31:47.000,157,11075948,-795,0,1749234706,12599.035393199993,144.55855277999945,54325.84795776 2025-06-06,18:31:48.000,157,11075954,-795,0,1749234707,12598.752468179991,144.44576670000242,54325.77808656 2025-06-06,18:31:49.000,157,11075923,-795,0,1749234708,12598.503224709995,144.23429279999982,54325.72917672 2025-06-06,18:31:50.000,157,11075940,-795,0,1749234709,12598.27419017,144.10740846000408,54325.687254 2025-06-06,18:31:51.000,157,11075964,-795,0,1749234710,12598.051891939998,143.9734749900017,54325.91782896 2025-06-06,18:32:02.000,157,11075957,-795,0,1749234721,12597.580350240001,145.15067970000382,54325.31693664 2025-06-06,18:32:03.000,157,11075913,-795,0,1749234722,12597.607295479997,145.34805534000043,54325.46366616 2025-06-06,18:32:04.000,157,11075907,-795,0,1749234723,12597.580350240001,145.5806766300011,54325.219116960005 2025-06-06,18:32:05.000,157,11075973,-795,0,1749234724,12597.560141310001,145.6793644499994,54325.27501392 2025-06-06,18:32:06.000,157,11075928,-795,0,1749234725,12597.546668689996,145.8132979200018,54325.39379496 2025-06-06,18:32:07.000,157,11075922,-795,0,1749234726,12597.37826094,145.94723139000416,54325.34488512 2025-06-06,18:32:08.000,157,11075875,-795,0,1749234727,12597.162699019995,145.9754279100016,54325.41475632 2025-06-06,18:32:09.000,157,11075926,-795,0,1749234728,12596.953873409999,145.96837878000224,54325.35885936001 2025-06-06,18:32:10.000,157,11075879,-795,0,1749234729,12596.852828759998,146.00362442999904,54325.42174344 2025-06-06,18:32:11.000,157,11075933,-795,0,1749234730,12596.731575179998,145.96132965000288,54325.51956312 2025-06-06,18:32:12.000,157,11075940,-795,0,1749234731,12596.617057909993,146.0106735599984,54325.40078208001 2025-06-06,18:32:13.000,157,11075956,-795,0,1749234732,12596.502540640002,145.99657529999968,54325.170207120005 2025-06-06,18:32:14.000,157,11075919,-795,0,1749234733,12596.556431119992,145.94723139000416,54325.31693664 2025-06-06,18:32:15.000,157,11075934,-795,0,1749234734,12596.502540640002,145.9260839999988,54325.24007832001 2025-06-06,18:32:16.000,157,11075945,-795,0,1749234735,12596.596848979993,145.88378922000265,54325.32392376 2025-06-06,18:32:17.000,157,11075943,-795,0,1749234736,12596.697893629993,145.79919966000307,54325.505588880005 2025-06-06,18:32:18.000,157,11075967,-795,0,1749234737,12596.805674589988,145.79919966000307,54325.49860176001 2025-06-06,18:32:19.000,157,11075961,-795,0,1749234738,12597.001027579994,145.763954009999,54325.44969192001 2025-06-06,18:32:20.000,157,11075930,-795,0,1749234739,12597.08859960999,145.74280662000092,54325.27501392 2025-06-06,18:32:21.000,157,11075930,-795,0,1749234740,12597.384997249996,145.763954009999,54325.18418136 2025-06-06,18:32:22.000,157,11075923,-795,0,1749234741,12597.445624039996,145.73575749000156,54324.86277384 2025-06-06,18:32:23.000,157,11075910,-795,0,1749234742,12597.802648470002,145.7287083600022,54325.27501392 2025-06-06,18:32:24.000,157,11075931,-795,0,1749234743,12597.991265149998,145.70756097000412,54325.27501392 2025-06-06,18:32:25.000,157,11075925,-795,0,1749234744,12598.072100869998,145.7287083600022,54325.435717680004 2025-06-06,18:32:26.000,157,11075925,-795,0,1749234745,12598.112518729999,145.68641357999877,54325.35885936001 2025-06-06,18:32:27.000,157,11075931,-795,0,1749234746,12598.18661813999,145.65116793000198,54325.31693664 2025-06-06,18:32:28.000,157,11075954,-795,0,1749234747,12598.240508619994,145.57362750000175,54325.40078208001 2025-06-06,18:32:29.000,157,11075894,-795,0,1749234748,12598.24724492999,145.4537922899981,54325.386807840005 2025-06-06,18:32:30.000,157,11075954,-795,0,1749234749,12598.213563379999,145.32690795000235,54325.29597528 2025-06-06,18:32:31.000,157,11075903,-795,0,1749234750,12598.105782419989,145.19297447999998,54325.28200104001 2025-06-06,18:32:32.000,157,11075887,-795,0,1749234751,12597.896956809993,145.10133579000103,54325.15623288 2025-06-06,18:32:33.000,157,11075877,-795,0,1749234752,12597.849802639998,144.93215667000186,54325.268026800004 2025-06-06,18:32:34.000,157,11075924,-795,0,1749234753,12597.768966919997,144.80527232999884,54325.37982072001 2025-06-06,18:32:35.000,157,11075954,-795,0,1749234754,12597.768966919997,144.72773189999862,54325.42174344 2025-06-06,18:32:36.000,157,11075903,-795,0,1749234755,12597.661185960002,144.62199495000095,54325.40078208001 2025-06-06,18:32:37.000,157,11075916,-795,0,1749234756,12597.654449649992,144.6149458200016,54325.30994952001 2025-06-06,18:32:38.000,157,11075922,-795,0,1749234757,12597.721812750002,144.5797001700048,54325.07937456 2025-06-06,18:32:39.000,157,11075890,-795,0,1749234758,12597.688131199997,144.62199495000095,54324.96758064 2025-06-06,18:32:40.000,157,11075896,-795,0,1749234759,12597.768966919997,144.64314233999903,54325.07937456 2025-06-06,18:32:41.000,157,11075909,-795,0,1749234760,12597.802648470002,144.72773189999862,54325.07937456 2025-06-06,18:32:42.000,157,11075879,-795,0,1749234761,12597.789175849997,144.81937059000484,54325.18418136 2025-06-06,18:32:43.000,157,11075950,-795,0,1749234762,12597.795912159992,144.91805841000314,54325.19116848001 2025-06-06,18:32:44.000,157,11075884,-795,0,1749234763,12597.843066330002,145.04494274999888,54325.20514272 2025-06-06,18:32:45.000,157,11075978,-795,0,1749234764,12597.910429429998,145.15772883000318,54325.34488512 2025-06-06,18:32:46.000,157,11075914,-795,0,1749234765,12597.937374669993,145.25641665000148,54325.1981556 2025-06-06,18:32:47.000,157,11075909,-795,0,1749234766,12597.856538949993,145.3833009900045,54325.1282844 2025-06-06,18:32:48.000,157,11075932,-795,0,1749234767,12597.762230610002,145.4537922899981,54325.170207120005 2025-06-06,18:32:49.000,157,11075929,-795,0,1749234768,12597.620768100001,145.48903794000216,54325.15623288 2025-06-06,18:32:50.000,157,11075907,-795,0,1749234769,12597.43888773,145.5172344599996,54325.34488512 2025-06-06,18:32:51.000,157,11075938,-795,0,1749234770,12597.243534739995,145.5172344599996,54325.40078208001 2025-06-06,18:32:52.000,157,11075908,-795,0,1749234771,12596.974082339999,145.53838184999768,54325.30994952001 2025-06-06,18:32:53.000,157,11075938,-795,0,1749234772,12596.866301379989,145.5454309800043,54325.42174344 2025-06-06,18:32:54.000,157,11075961,-795,0,1749234773,12596.798938279993,145.53133271999832,54325.59642144001 2025-06-06,18:32:55.000,157,11075959,-795,0,1749234774,12596.691157319998,145.53133271999832,54325.35187224 2025-06-06,18:32:56.000,157,11075867,-795,0,1749234775,12596.623794220002,145.53133271999832,54325.35885936001 2025-06-06,18:32:57.000,157,11075982,-795,0,1749234776,12596.569903739997,145.5665783700024,54325.16322000001 2025-06-06,18:32:58.000,157,11075940,-795,0,1749234777,12596.590112669997,145.55952924000303,54325.17719424 2025-06-06,18:32:59.000,157,11075933,-795,0,1749234778,12596.617057909993,145.58772576000047,54325.40078208001 2025-06-06,18:33:00.000,157,11075965,-795,0,1749234779,12596.617057909993,145.64411880000262,54325.36584648 2025-06-06,18:33:01.000,157,11075951,-795,0,1749234780,12596.697893629993,145.70051184000476,54325.39379496 2025-06-06,18:33:02.000,157,11075948,-795,0,1749234781,12596.670948389998,145.70051184000476,54325.35885936001 2025-06-06,18:33:03.000,157,11075912,-795,0,1749234782,12596.691157319998,145.79919966000307,54325.21212984001 2025-06-06,18:33:04.000,157,11075916,-795,0,1749234783,12596.670948389998,145.79919966000307,54325.21212984001 2025-06-06,18:33:05.000,157,11075918,-795,0,1749234784,12596.617057909993,145.90493661000073,54325.17719424 2025-06-06,18:33:06.000,157,11075912,-795,0,1749234785,12596.617057909993,145.94723139000416,54325.19116848001 2025-06-06,18:33:07.000,157,11075930,-795,0,1749234786,12596.590112669997,146.0106735599984,54325.35187224 2025-06-06,18:33:08.000,157,11075974,-795,0,1749234787,12596.630530529997,146.1375579000014,54325.36584648 2025-06-06,18:33:09.000,157,11075932,-795,0,1749234788,12596.718102559993,146.21509833000164,54325.456679040006 2025-06-06,18:33:10.000,157,11075938,-795,0,1749234789,12596.886510309989,146.30673702000058,54325.54052448 2025-06-06,18:33:11.000,157,11075944,-795,0,1749234790,12596.96734602999,146.39132658000017,54325.456679040006 2025-06-06,18:33:12.000,157,11075948,-795,0,1749234791,12596.879773999994,146.4688670100004,54325.04443896001 2025-06-06,18:33:13.000,157,11075961,-795,0,1749234792,12597.021236509994,146.51116179000383,54325.09334880001 2025-06-06,18:33:14.000,157,11075932,-795,0,1749234793,12597.17617164,146.47591613999975,54325.39379496 2025-06-06,18:33:15.000,157,11075937,-795,0,1749234794,12597.25700736,146.49001439999847,54325.42174344 2025-06-06,18:33:16.000,157,11075960,-795,0,1749234795,12597.263743669995,146.44771962000232,54325.54052448 2025-06-06,18:33:17.000,157,11075918,-795,0,1749234796,12597.29068890999,146.33493353999802,54325.53353736 2025-06-06,18:33:18.000,157,11075942,-795,0,1749234797,12597.283952599995,146.23624571999972,54325.56148584 2025-06-06,18:33:19.000,157,11075993,-795,0,1749234798,12597.27047997999,146.1728035499982,54325.56847296001 2025-06-06,18:33:20.000,157,11075924,-795,0,1749234799,12597.324370459995,146.08821398999862,54325.456679040006 2025-06-06,18:33:21.000,157,11075950,-795,0,1749234800,12597.25700736,145.96837878000224,54325.16322000001 2025-06-06,18:33:22.000,157,11075959,-795,0,1749234801,12597.31089783999,145.8767400900033,54325.26103968001 2025-06-06,18:33:23.000,157,11075883,-795,0,1749234802,12597.31763415,145.73575749000156,54325.21212984001 2025-06-06,18:33:24.000,157,11075911,-795,0,1749234803,12597.304161529995,145.67231532000005,54325.456679040006 2025-06-06,18:33:25.000,157,11075971,-795,0,1749234804,12597.324370459995,145.55952924000303,54325.56148584 2025-06-06,18:33:26.000,157,11075949,-795,0,1749234805,12597.20985318999,145.4819888100028,54325.554498720005 2025-06-06,18:33:27.000,157,11075961,-795,0,1749234806,12597.10880853999,145.40444838000258,54325.512576 2025-06-06,18:33:28.000,157,11075913,-795,0,1749234807,12597.03470913,145.39739925000322,54325.26103968001 2025-06-06,18:33:29.000,157,11075899,-795,0,1749234808,12596.994291269999,145.34100621000107,54325.15623288 2025-06-06,18:33:30.000,157,11075914,-795,0,1749234809,12596.920191859994,145.34100621000107,54325.14225864001 2025-06-06,18:33:31.000,157,11075923,-795,0,1749234810,12596.913455549999,145.29871143000491,54325.14924576 2025-06-06,18:33:32.000,157,11075943,-795,0,1749234811,12596.859565069994,145.32690795000235,54325.051426080005 2025-06-06,18:33:33.000,157,11075961,-795,0,1749234812,12596.832619829998,145.28461316999892,54325.337898000005 2025-06-06,18:33:34.000,157,11075942,-795,0,1749234813,12596.906719239989,145.25641665000148,54325.435717680004 2025-06-06,18:33:35.000,157,11075926,-795,0,1749234814,12596.98755495999,145.24231839000277,54325.40776920001 2025-06-06,18:33:36.000,157,11075865,-795,0,1749234815,12596.960609719994,145.15772883000318,54325.35885936001 2025-06-06,18:33:37.000,157,11075966,-795,0,1749234816,12596.866301379989,145.0872375300023,54324.98155488 2025-06-06,18:33:38.000,157,11075902,-795,0,1749234817,12596.805674589988,145.08018840000295,54324.96758064 2025-06-06,18:33:39.000,157,11075911,-795,0,1749234818,12596.819147209993,145.08018840000295,54325.03745184 2025-06-06,18:33:40.000,157,11075914,-795,0,1749234819,12596.691157319998,145.11543404999975,54325.07937456 2025-06-06,18:33:41.000,157,11075942,-795,0,1749234820,12596.711366249998,145.0731392700036,54325.121297280006 2025-06-06,18:33:42.000,157,11075942,-795,0,1749234821,12596.596848979993,145.11543404999975,54325.051426080005 2025-06-06,18:33:43.000,157,11075938,-795,0,1749234822,12596.778729349993,145.14363057000446,54325.24007832001 2025-06-06,18:33:44.000,157,11075895,-795,0,1749234823,12596.846092449989,145.1718270900019,54325.34488512 2025-06-06,18:33:45.000,157,11075945,-795,0,1749234824,12596.906719239989,145.09428666000167,54325.121297280006 2025-06-06,18:33:46.000,157,11075980,-795,0,1749234825,12596.947137099989,145.08018840000295,54325.14225864001 2025-06-06,18:33:47.000,157,11075946,-795,0,1749234826,12596.906719239989,145.0237953600008,54325.0584132 2025-06-06,18:33:48.000,157,11075946,-795,0,1749234827,12596.906719239989,145.0096971000021,54325.06540032001 2025-06-06,18:33:49.000,157,11075914,-795,0,1749234828,12596.899982929994,145.0237953600008,54325.36584648 2025-06-06,18:33:50.000,157,11075947,-795,0,1749234829,12596.920191859994,144.93215667000186,54325.49860176001 2025-06-06,18:33:51.000,157,11075952,-795,0,1749234830,12596.913455549999,144.95330405999994,54325.52655024001 2025-06-06,18:33:52.000,157,11075911,-795,0,1749234831,12596.873037689998,144.974451449998,54325.288988160006 2025-06-06,18:33:53.000,157,11075989,-795,0,1749234832,12596.852828759998,144.9603531899993,54325.268026800004 2025-06-06,18:33:54.000,157,11075875,-795,0,1749234833,12596.832619829998,144.98150058000465,54325.1981556 2025-06-06,18:33:55.000,157,11075919,-795,0,1749234834,12596.852828759998,144.99559884000337,54325.1981556 2025-06-06,18:33:56.000,157,11075935,-795,0,1749234835,12596.758520419993,145.0237953600008,54325.219116960005 2025-06-06,18:33:57.000,157,11075946,-795,0,1749234836,12596.657475769993,145.0237953600008,54325.09334880001 2025-06-06,18:33:58.000,157,11075910,-795,0,1749234837,12596.617057909993,145.03084449000016,54325.31693664 2025-06-06,18:33:59.000,157,11075947,-795,0,1749234838,12596.542958500002,145.10133579000103,54325.35885936001 2025-06-06,18:34:00.000,157,11075912,-795,0,1749234839,12596.421704920002,145.16477796000254,54325.34488512 2025-06-06,18:34:01.000,157,11075936,-795,0,1749234840,12596.340869200001,145.20002360999933,54325.24706544 2025-06-06,18:34:02.000,157,11075913,-795,0,1749234841,12596.19267037999,145.2705149100002,54324.97456776001 2025-06-06,18:34:03.000,157,11075963,-795,0,1749234842,12596.185934069996,145.24936752000212,54325.002516240005 2025-06-06,18:34:04.000,157,11075936,-795,0,1749234843,12596.15225251999,145.29871143000491,54325.00950336 2025-06-06,18:34:05.000,157,11075931,-795,0,1749234844,12596.253297169991,145.2705149100002,54325.170207120005 2025-06-06,18:34:06.000,157,11075932,-795,0,1749234845,12596.226351929996,145.29871143000491,54325.456679040006 2025-06-06,18:34:07.000,157,11075936,-795,0,1749234846,12596.185934069996,145.3339570800017,54325.40776920001 2025-06-06,18:34:08.000,157,11075902,-795,0,1749234847,12596.15898883,145.31280969000363,54325.3029624 2025-06-06,18:34:09.000,157,11075883,-795,0,1749234848,12596.19267037999,145.21412186999805,54325.30994952001 2025-06-06,18:34:10.000,157,11075963,-795,0,1749234849,12596.17246144999,145.20002360999933,54325.19116848001 2025-06-06,18:34:11.000,157,11075901,-795,0,1749234850,12596.19267037999,145.14363057000446,54325.03745184 2025-06-06,18:34:12.000,157,11075961,-795,0,1749234851,12596.084889419995,145.12953230999847,54325.03046472 2025-06-06,18:34:13.000,157,11075967,-795,0,1749234852,12596.1387799,145.03789361999952,54325.01649048 2025-06-06,18:34:14.000,157,11075933,-795,0,1749234853,12596.233088239991,144.99559884000337,54325.08636168 2025-06-06,18:34:15.000,157,11075932,-795,0,1749234854,12596.273506099991,144.988549710004,54325.40078208001 2025-06-06,18:34:16.000,157,11075906,-795,0,1749234855,12596.327396579996,144.96740231999866,54325.39379496 2025-06-06,18:34:17.000,157,11075963,-795,0,1749234856,12596.408232299997,144.94625493000058,54325.40776920001 2025-06-06,18:34:18.000,157,11075937,-795,0,1749234857,12596.401495990001,144.95330405999994,54325.3029624 2025-06-06,18:34:19.000,157,11075941,-795,0,1749234858,12596.455386469992,144.93920580000122,54325.0584132 2025-06-06,18:34:20.000,157,11075950,-795,0,1749234859,12596.495804329992,144.93920580000122,54325.18418136 2025-06-06,18:34:21.000,157,11075968,-795,0,1749234860,12596.536222189992,144.93920580000122,54325.23309120001 2025-06-06,18:34:22.000,157,11075956,-795,0,1749234861,12596.374550749992,144.95330405999994,54324.91168368 2025-06-06,18:34:23.000,157,11075956,-795,0,1749234862,12596.448650159997,144.9251075400025,54325.40776920001 2025-06-06,18:34:24.000,157,11075874,-795,0,1749234863,12596.374550749992,144.86871450000035,54325.4427048 2025-06-06,18:34:25.000,157,11075950,-795,0,1749234864,12596.354341819992,144.85461624000163,54325.34488512 2025-06-06,18:34:26.000,157,11075947,-795,0,1749234865,12596.307187649996,144.88986188999843,54325.386807840005 2025-06-06,18:34:27.000,157,11075945,-795,0,1749234866,12596.23982455,144.93215667000186,54325.1282844 2025-06-06,18:34:28.000,157,11075954,-795,0,1749234867,12596.145516209996,144.91805841000314,54325.04443896001 2025-06-06,18:34:29.000,157,11075958,-795,0,1749234868,12596.165725139996,144.95330405999994,54325.15623288 2025-06-06,18:34:30.000,157,11075948,-795,0,1749234869,12596.05794418,144.988549710004,54325.1981556 2025-06-06,18:34:31.000,157,11075959,-795,0,1749234870,12595.983844769995,145.0237953600008,54325.27501392 2025-06-06,18:34:32.000,157,11075926,-795,0,1749234871,12595.87606381,145.08018840000295,54325.22610408 2025-06-06,18:34:33.000,157,11075979,-795,0,1749234872,12595.862591189994,145.00264797000273,54325.268026800004 2025-06-06,18:34:34.000,157,11075910,-795,0,1749234873,12595.903009049995,144.9603531899993,54325.25405256 2025-06-06,18:34:35.000,157,11075940,-795,0,1749234874,12595.91648167,144.91805841000314,54325.33091088001 2025-06-06,18:34:36.000,157,11075933,-795,0,1749234875,12595.95016321999,144.81937059000484,54325.100335920004 2025-06-06,18:34:37.000,157,11075906,-795,0,1749234876,12596.01079000999,144.69248625000182,54325.03745184 2025-06-06,18:34:38.000,157,11075927,-795,0,1749234877,12596.044471559995,144.60084756000288,54324.96758064 2025-06-06,18:34:39.000,157,11075909,-795,0,1749234878,12596.13204358999,144.4669140900005,54325.002516240005 2025-06-06,18:34:40.000,157,11075863,-795,0,1749234879,12596.11857097,144.2836367100026,54325.22610408 2025-06-06,18:34:41.000,157,11075920,-795,0,1749234880,12596.145516209996,144.13560498000152,54325.16322000001 2025-06-06,18:34:42.000,157,11075900,-795,0,1749234881,12596.064680489995,144.0228189000045,54325.051426080005 2025-06-06,18:34:43.000,157,11075928,-795,0,1749234882,12596.05120786999,143.8465906499987,54325.00950336 2025-06-06,18:34:44.000,157,11075958,-795,0,1749234883,12595.943426909995,143.78314848000446,54324.86277384 2025-06-06,18:34:45.000,157,11075918,-795,0,1749234884,12595.86932749999,143.70560805000423,54324.90469656001 2025-06-06,18:34:46.000,157,11075938,-795,0,1749234885,12595.781755469994,143.5998710999993,54324.92565792001 2025-06-06,18:34:47.000,157,11075935,-795,0,1749234886,12595.700919749994,143.5787237100012,54324.86277384 2025-06-06,18:34:48.000,157,11075883,-795,0,1749234887,12595.512303069998,143.57167458000185,54324.834825360005 2025-06-06,18:34:49.000,157,11075917,-795,0,1749234888,12595.478621519993,143.52233066999906,54324.96758064 2025-06-06,18:34:50.000,157,11075948,-795,0,1749234889,12595.350631629997,143.55052719000378,54324.96059352 2025-06-06,18:34:51.000,157,11075928,-795,0,1749234890,12595.276532219992,143.54347806000442,54324.86277384 2025-06-06,18:34:52.000,157,11075934,-795,0,1749234891,12595.155278639992,143.59282196999993,54324.82085112 2025-06-06,18:34:53.000,157,11075928,-795,0,1749234892,12595.04076137,143.57167458000185,54324.54136632001 2025-06-06,18:34:54.000,157,11075983,-795,0,1749234893,12594.87235361999,143.628067620004,54324.56931480001 2025-06-06,18:34:55.000,157,11075933,-795,0,1749234894,12594.79151789999,143.69855892000487,54324.667134480005 2025-06-06,18:34:56.000,157,11075928,-795,0,1749234895,12594.575955979999,143.78314848000446,54324.59027616001 2025-06-06,18:34:57.000,157,11075917,-795,0,1749234896,12594.421020849994,143.8465906499987,54324.79988976 2025-06-06,18:34:58.000,157,11075942,-795,0,1749234897,12594.232404169998,143.99462237999978,54324.77892840001 2025-06-06,18:34:59.000,157,11075906,-795,0,1749234898,12594.097677969992,144.13560498000152,54324.65316024 2025-06-06,18:35:00.000,157,11076009,-795,0,1749234899,12593.929270219996,144.3047841000007,54324.61123752001 2025-06-06,18:35:01.000,157,11075929,-795,0,1749234900,12593.956215459992,144.49511060999794,54324.48546936 2025-06-06,18:35:02.000,157,11075904,-795,0,1749234901,12593.84169819,144.67133886000374,54324.35271408001 2025-06-06,18:35:03.000,157,11075945,-795,0,1749234902,12593.888852359996,144.79822319999948,54324.429572400004 2025-06-06,18:35:04.000,157,11075901,-795,0,1749234903,12593.929270219996,144.94625493000058,54324.47848224 2025-06-06,18:35:05.000,157,11075949,-795,0,1749234904,12593.895588669991,144.9603531899993,54324.548353440005 2025-06-06,18:35:06.000,157,11075957,-795,0,1749234905,12593.956215459992,145.04494274999888,54324.667134480005 2025-06-06,18:35:07.000,157,11075908,-795,0,1749234906,12593.976424389992,145.03789361999952,54324.56232768001 2025-06-06,18:35:08.000,157,11075913,-795,0,1749234907,12593.922533910001,145.04494274999888,54324.61123752001 2025-06-06,18:35:09.000,157,11075913,-795,0,1749234908,12594.016842249992,144.96740231999866,54324.55534056 2025-06-06,18:35:10.000,157,11075957,-795,0,1749234909,12594.037051179992,144.84051798000291,54324.51341784 2025-06-06,18:35:11.000,157,11075907,-795,0,1749234910,12594.104414280002,144.74887929000397,54324.50643072 2025-06-06,18:35:12.000,157,11075920,-795,0,1749234911,12594.050523799997,144.6501914699984,54324.24790728 2025-06-06,18:35:13.000,157,11075898,-795,0,1749234912,12594.171777379997,144.4669140900005,54324.29681712 2025-06-06,18:35:14.000,157,11075897,-795,0,1749234913,12594.205458930002,144.403471919999,54324.56232768001 2025-06-06,18:35:15.000,157,11075952,-795,0,1749234914,12594.299767269993,144.37527540000156,54324.548353440005 2025-06-06,18:35:16.000,157,11075925,-795,0,1749234915,12594.387339299989,144.24839105999854,54324.56931480001 2025-06-06,18:35:17.000,157,11075989,-795,0,1749234916,12594.454702399998,144.19904715000303,54324.49245648001 2025-06-06,18:35:18.000,157,11075927,-795,0,1749234917,12594.542274429994,144.1849488900043,54324.282842880006 2025-06-06,18:35:19.000,157,11075972,-795,0,1749234918,12594.73089110999,144.10740846000408,54324.34572696 2025-06-06,18:35:20.000,157,11075908,-795,0,1749234919,12594.825199449995,144.07921193999937,54324.36668832 2025-06-06,18:35:21.000,157,11075890,-795,0,1749234920,12594.93298040999,144.01576976999786,54324.30380424001 2025-06-06,18:35:22.000,157,11075944,-795,0,1749234921,12594.93298040999,143.98052412000106,54324.57630192 2025-06-06,18:35:23.000,157,11075957,-795,0,1749234922,12595.013816129991,143.92413107999892,54324.55534056 2025-06-06,18:35:24.000,157,11075933,-795,0,1749234923,12595.175487569992,143.86773804000404,54324.56232768001 2025-06-06,18:35:25.000,157,11075941,-795,0,1749234924,12595.263059600002,143.83249238999997,54324.70905720001 2025-06-06,18:35:26.000,157,11075945,-795,0,1749234925,12595.323686390002,143.79019761000382,54324.57630192 2025-06-06,18:35:27.000,157,11075969,-795,0,1749234926,12595.236114359992,143.85363977999805,54324.51341784 2025-06-06,18:35:28.000,157,11075939,-795,0,1749234927,12595.168751259996,143.8465906499987,54324.39463680001 2025-06-06,18:35:29.000,157,11075937,-795,0,1749234928,12595.108124469996,143.83249238999997,54324.38764968 2025-06-06,18:35:30.000,157,11075934,-795,0,1749234929,12595.02055244,143.89593456000148,54324.464508 2025-06-06,18:35:31.000,157,11075917,-795,0,1749234930,12594.97339826999,143.96642586000235,54324.64617312 2025-06-06,18:35:32.000,157,11075950,-795,0,1749234931,12594.87908993,144.02986803000385,54324.548353440005 2025-06-06,18:35:33.000,157,11075950,-795,0,1749234932,12594.804990519995,144.10740846000408,54324.64617312 2025-06-06,18:35:34.000,157,11075990,-795,0,1749234933,12594.81172682999,144.12855585000216,54324.75097992 2025-06-06,18:35:35.000,157,11075944,-795,0,1749234934,12594.724154799995,144.21314541000174,54324.499443600005 2025-06-06,18:35:36.000,157,11075922,-795,0,1749234935,12594.54901073999,144.24134192999918,54324.464508 2025-06-06,18:35:37.000,157,11075947,-795,0,1749234936,12594.427757159989,144.29773497000133,54324.40162392001 2025-06-06,18:35:38.000,157,11075979,-795,0,1749234937,12594.394075609998,144.24134192999918,54324.43655952 2025-06-06,18:35:39.000,157,11075947,-795,0,1749234938,12594.306503579988,144.26248932000453,54324.6741216 2025-06-06,18:35:40.000,157,11075904,-795,0,1749234939,12594.191986309997,144.23429279999982,54324.65316024 2025-06-06,18:35:41.000,157,11075907,-795,0,1749234940,12594.043787490002,144.23429279999982,54324.51341784 2025-06-06,18:35:42.000,157,11075936,-795,0,1749234941,12593.834961879991,144.2201945400011,54324.42258528001 2025-06-06,18:35:43.000,157,11075905,-795,0,1749234942,12593.814752949991,144.23429279999982,54324.32476560001 2025-06-06,18:35:44.000,157,11075973,-795,0,1749234943,12593.84169819,144.1567523699996,54324.47848224 2025-06-06,18:35:45.000,157,11075937,-795,0,1749234944,12593.747389849996,144.17789975999767,54324.24092016 2025-06-06,18:35:46.000,157,11075899,-795,0,1749234945,12593.774335089991,144.17789975999767,54324.35271408001 2025-06-06,18:35:47.000,157,11075943,-795,0,1749234946,12593.72044461,144.16380149999895,54324.58328904 2025-06-06,18:35:48.000,157,11075914,-795,0,1749234947,12593.71370829999,144.14970324000024,54324.56232768001 2025-06-06,18:35:49.000,157,11075971,-795,0,1749234948,12593.75412615999,144.2201945400011,54324.61123752001 2025-06-06,18:35:50.000,157,11075943,-795,0,1749234949,12593.70023568,144.17789975999767,54324.59027616001 2025-06-06,18:35:51.000,157,11075922,-795,0,1749234950,12593.72044461,144.19199802000367,54324.70207008 2025-06-06,18:35:52.000,157,11075926,-795,0,1749234951,12593.59245471999,144.17789975999767,54324.32476560001 2025-06-06,18:35:53.000,157,11075955,-795,0,1749234952,12593.545300549995,144.0933101999981,54324.32476560001 2025-06-06,18:35:54.000,157,11075934,-795,0,1749234953,12593.57224578999,143.95232760000363,54324.37367544001 2025-06-06,18:35:55.000,157,11075961,-795,0,1749234954,12593.61266364999,143.8254432600006,54324.41559816 2025-06-06,18:35:56.000,157,11075920,-795,0,1749234955,12593.63287257999,143.69150978999824,54324.62521176 2025-06-06,18:35:57.000,157,11075968,-795,0,1749234956,12593.53856424,143.60692022999865,54324.56931480001 2025-06-06,18:35:58.000,157,11075914,-795,0,1749234957,12593.47793745,143.53642892999778,54324.55534056 2025-06-06,18:35:59.000,157,11075954,-795,0,1749234958,12593.363420179994,143.50823241000035,54324.57630192 2025-06-06,18:36:00.000,157,11075958,-795,0,1749234959,12593.242166599994,143.53642892999778,54324.31777848 2025-06-06,18:36:01.000,157,11075927,-795,0,1749234960,12593.141121949993,143.62101849000464,54324.19899744 2025-06-06,18:36:02.000,157,11075906,-795,0,1749234961,12593.154594569998,143.63511675000336,54324.10816488001 2025-06-06,18:36:03.000,157,11075945,-795,0,1749234962,12593.255639219999,143.73380457000167,54324.164061840005 2025-06-06,18:36:04.000,157,11075946,-795,0,1749234963,12593.376892799999,143.78314848000446,54324.30380424001 2025-06-06,18:36:05.000,157,11075924,-795,0,1749234964,12593.45099220999,143.86773804000404,54324.52040496001 2025-06-06,18:36:06.000,157,11075927,-795,0,1749234965,12593.525091619995,143.94527847000427,54324.47149512001 2025-06-06,18:36:07.000,157,11075908,-795,0,1749234966,12593.68002675,144.0580645500013,54324.52040496001 2025-06-06,18:36:08.000,157,11075916,-795,0,1749234967,12593.767598779996,144.16380149999895,54324.464508 2025-06-06,18:36:09.000,157,11075935,-795,0,1749234968,12593.787807709996,144.33298061999812,54324.26886864 2025-06-06,18:36:10.000,157,11075939,-795,0,1749234969,12593.936006529992,144.403471919999,54324.29681712 2025-06-06,18:36:11.000,157,11075931,-795,0,1749234970,12594.063996420002,144.52330713000265,54324.40162392001 2025-06-06,18:36:12.000,157,11075918,-795,0,1749234971,12594.070732729997,144.64314233999903,54324.12213912 2025-06-06,18:36:13.000,157,11075897,-795,0,1749234972,12594.225667860002,144.70658451000054,54324.69508296 2025-06-06,18:36:14.000,157,11075884,-795,0,1749234973,12594.400811919993,144.7136336399999,54324.813864 2025-06-06,18:36:15.000,157,11075920,-795,0,1749234974,12594.52880180999,144.69953538000118,54324.89072232 2025-06-06,18:36:16.000,157,11075865,-795,0,1749234975,12594.71068217999,144.64314233999903,54324.883735200005 2025-06-06,18:36:17.000,157,11075954,-795,0,1749234976,12594.75783635,144.50215974000457,54324.5343792 2025-06-06,18:36:18.000,157,11075880,-795,0,1749234977,12594.825199449995,144.36117714000284,54324.56232768001 2025-06-06,18:36:19.000,157,11075965,-795,0,1749234978,12594.845408379995,144.19904715000303,54324.73001856001 2025-06-06,18:36:20.000,157,11075956,-795,0,1749234979,12594.845408379995,144.0369171600032,54324.68110872 2025-06-06,18:36:21.000,157,11075948,-795,0,1749234980,12594.81172682999,143.83249238999997,54324.9186708 2025-06-06,18:36:22.000,157,11075954,-795,0,1749234981,12594.845408379995,143.6633132700008,54324.8487996 2025-06-06,18:36:23.000,157,11075905,-795,0,1749234982,12594.93971672,143.47298676000355,54324.953606400006 2025-06-06,18:36:24.000,157,11075940,-795,0,1749234983,12594.93971672,143.2051198199988,54324.8487996 2025-06-06,18:36:25.000,157,11075917,-795,0,1749234984,12595.067706609996,143.0077441800022,54324.764954160004 2025-06-06,18:36:26.000,157,11075945,-795,0,1749234985,12595.249586979997,142.73987724000472,54324.79290264 2025-06-06,18:36:27.000,157,11075956,-795,0,1749234986,12595.263059600002,142.54250160000083,54324.70905720001 2025-06-06,18:36:28.000,157,11075928,-795,0,1749234987,12595.276532219992,142.30988031000015,54324.72303144 2025-06-06,18:36:29.000,157,11075962,-795,0,1749234988,12595.310213769997,142.03496424000332,54324.91168368 2025-06-06,18:36:30.000,157,11075933,-795,0,1749234989,12595.263059600002,141.8446377299988,54324.932645040004 2025-06-06,18:36:31.000,157,11075995,-795,0,1749234990,12595.222641740002,141.66840948000026,54325.06540032001 2025-06-06,18:36:32.000,157,11075907,-795,0,1749234991,12595.094651849991,141.56972166000196,54324.834825360005 2025-06-06,18:36:33.000,157,11075936,-795,0,1749234992,12595.081179230001,141.47103384000366,54324.91168368 2025-06-06,18:36:34.000,157,11075886,-795,0,1749234993,12594.986870889996,141.43578818999958,54324.63918600001 2025-06-06,18:36:35.000,157,11075939,-795,0,1749234994,12594.93298040999,141.43578818999958,54324.785915520006 2025-06-06,18:36:36.000,157,11075947,-795,0,1749234995,12594.87908993,141.43578818999958,54324.73700568001 2025-06-06,18:36:37.000,157,11075908,-795,0,1749234996,12594.83867207,141.4498864499983,54324.72303144 2025-06-06,18:36:38.000,157,11075955,-795,0,1749234997,12594.77804528,141.4498864499983,54324.99552912001 2025-06-06,18:36:39.000,157,11076003,-795,0,1749234998,12594.73762742,141.52742687999853,54325.04443896001 2025-06-06,18:36:40.000,157,11075876,-795,0,1749234999,12594.643319079994,141.5344760099979,54325.00950336 2025-06-06,18:36:41.000,157,11075935,-795,0,1749235000,12594.58942859999,141.5979181799994,54324.953606400006 2025-06-06,18:36:42.000,157,11075934,-795,0,1749235001,12594.488383949989,141.61906557000475,54324.7439928 2025-06-06,18:36:43.000,157,11075979,-795,0,1749235002,12594.434493469998,141.70365513000434,54324.618224640006 2025-06-06,18:36:44.000,157,11075943,-795,0,1749235003,12594.400811919993,141.78119556000456,54324.68110872 2025-06-06,18:36:45.000,157,11075939,-795,0,1749235004,12594.400811919993,141.82349034000072,54324.785915520006 2025-06-06,18:36:46.000,157,11075913,-795,0,1749235005,12594.427757159989,141.90103077000094,54324.84181248 2025-06-06,18:36:47.000,157,11075933,-795,0,1749235006,12594.340185129993,142.01381684999797,54325.07238744001 2025-06-06,18:36:48.000,157,11075903,-795,0,1749235007,12594.346921439988,142.0561116300014,54325.051426080005 2025-06-06,18:36:49.000,157,11075939,-795,0,1749235008,12594.306503579988,142.08430814999883,54324.97456776001 2025-06-06,18:36:50.000,157,11075883,-795,0,1749235009,12594.319976199993,142.12660293000226,54325.00950336 2025-06-06,18:36:51.000,157,11075934,-795,0,1749235010,12594.319976199993,142.1829959700044,54324.93963216 2025-06-06,18:36:52.000,157,11075963,-795,0,1749235011,12594.232404169998,142.2393890099993,54324.86277384 2025-06-06,18:36:53.000,157,11075911,-795,0,1749235012,12594.205458930002,142.29578205000143,54324.89072232 2025-06-06,18:36:54.000,157,11075956,-795,0,1749235013,12594.171777379997,142.33807683000487,54324.90469656001 2025-06-06,18:36:55.000,157,11075928,-795,0,1749235014,12594.050523799997,142.34512596000422,54325.31693664 2025-06-06,18:36:56.000,157,11075899,-795,0,1749235015,12593.996633319992,142.35217509000358,54325.23309120001 2025-06-06,18:36:57.000,157,11075984,-795,0,1749235016,12593.976424389992,142.32397856999887,54325.25405256 2025-06-06,18:36:58.000,157,11075924,-795,0,1749235017,12593.956215459992,142.30988031000015,54325.28200104001 2025-06-06,18:36:59.000,157,11075954,-795,0,1749235018,12593.929270219996,142.28168379000272,54325.0584132 2025-06-06,18:37:00.000,157,11075955,-795,0,1749235019,12593.962951770001,142.267585530004,54325.0584132 2025-06-06,18:37:01.000,157,11075916,-795,0,1749235020,12594.077469039992,142.17594683999778,54325.27501392 2025-06-06,18:37:02.000,157,11075970,-795,0,1749235021,12593.909061289996,142.13365206000162,54324.93963216 2025-06-06,18:37:03.000,157,11075954,-795,0,1749235022,12594.084205350002,142.08430814999883,54325.337898000005 2025-06-06,18:37:04.000,157,11075935,-795,0,1749235023,12594.212195239998,142.0208659800046,54325.44969192001 2025-06-06,18:37:05.000,157,11075906,-795,0,1749235024,12594.212195239998,141.9574238100031,54325.46366616 2025-06-06,18:37:06.000,157,11075945,-795,0,1749235025,12594.340185129993,141.87988338000287,54325.47764040001 2025-06-06,18:37:07.000,157,11075983,-795,0,1749235026,12594.414284539998,141.79529382000328,54325.34488512 2025-06-06,18:37:08.000,157,11075965,-795,0,1749235027,12594.481647639994,141.79529382000328,54325.21212984001 2025-06-06,18:37:09.000,157,11075938,-795,0,1749235028,12594.60963752999,141.7107042600037,54325.26103968001 2025-06-06,18:37:10.000,157,11075978,-795,0,1749235029,12594.67026431999,141.6966059999977,54325.32392376 2025-06-06,18:37:11.000,157,11075957,-795,0,1749235030,12594.683736939995,141.64021296000283,54325.35187224 2025-06-06,18:37:12.000,157,11075882,-795,0,1749235031,12594.62984645999,141.58381992000068,54325.30994952001 2025-06-06,18:37:13.000,157,11075977,-795,0,1749235032,12594.764572659995,141.45693557999766,54325.288988160006 2025-06-06,18:37:14.000,157,11075910,-795,0,1749235033,12594.804990519995,141.40759167000215,54325.33091088001 2025-06-06,18:37:15.000,157,11075927,-795,0,1749235034,12594.858881,141.36529688999872,54325.40776920001 2025-06-06,18:37:16.000,157,11075949,-795,0,1749235035,12594.81172682999,141.4146408000015,54325.24007832001 2025-06-06,18:37:17.000,157,11075908,-795,0,1749235036,12594.764572659995,141.33710037000128,54325.27501392 2025-06-06,18:37:18.000,157,11075926,-795,0,1749235037,12594.6567917,141.21021602999826,54325.30994952001 2025-06-06,18:37:19.000,157,11075957,-795,0,1749235038,12594.65005538999,141.12562646999868,54325.44969192001 2025-06-06,18:37:20.000,157,11075879,-795,0,1749235039,12594.474911329999,140.99874213000294,54325.56148584 2025-06-06,18:37:21.000,157,11075943,-795,0,1749235040,12594.266085720003,140.93529996000143,54325.58943432 2025-06-06,18:37:22.000,157,11075938,-795,0,1749235041,12593.989897009997,140.893005179998,54325.47065328 2025-06-06,18:37:23.000,157,11075965,-795,0,1749235042,12593.834961879991,140.83661214000313,54325.53353736 2025-06-06,18:37:24.000,157,11075949,-795,0,1749235043,12593.834961879991,140.75202258000354,54325.53353736 2025-06-06,18:37:25.000,157,11075978,-795,0,1749235044,12593.794544019991,140.74497345000418,54325.21212984001 2025-06-06,18:37:26.000,157,11075962,-795,0,1749235045,12593.814752949991,140.73792432000482,54325.3728336 2025-06-06,18:37:27.000,157,11075960,-795,0,1749235046,12593.861907120001,140.78021910000098,54325.456679040006 2025-06-06,18:37:28.000,157,11075936,-795,0,1749235047,12593.922533910001,140.87890691999928,54325.37982072001 2025-06-06,18:37:29.000,157,11075933,-795,0,1749235048,12593.962951770001,140.9212017000027,54325.52655024001 2025-06-06,18:37:30.000,157,11075909,-795,0,1749235049,12594.090941659997,141.09742995000124,54325.554498720005 2025-06-06,18:37:31.000,157,11075914,-795,0,1749235050,12594.205458930002,141.2031668999989,54325.66629264001 2025-06-06,18:37:32.000,157,11075975,-795,0,1749235051,12594.306503579988,141.35824775999936,54325.554498720005 2025-06-06,18:37:33.000,157,11075952,-795,0,1749235052,12594.495120259999,141.4498864499983,54325.435717680004 2025-06-06,18:37:34.000,157,11075956,-795,0,1749235053,12594.63658277,141.50627949000045,54325.63135704 2025-06-06,18:37:35.000,157,11075946,-795,0,1749235054,12594.73762742,141.57677079000132,54325.70821536 2025-06-06,18:37:36.000,157,11075941,-795,0,1749235055,12594.77130896999,141.6261147000041,54325.73616384001 2025-06-06,18:37:37.000,157,11076024,-795,0,1749235056,12594.77804528,141.63316383000347,54325.86891912 2025-06-06,18:37:38.000,157,11075914,-795,0,1749235057,12594.784781589995,141.64021296000283,54325.8968676 2025-06-06,18:37:39.000,157,11075924,-795,0,1749235058,12594.77804528,141.64021296000283,54325.98770016 2025-06-06,18:37:40.000,157,11075983,-795,0,1749235059,12594.663528009994,141.66840948000026,54326.02962288001 2025-06-06,18:37:41.000,157,11075947,-795,0,1749235060,12594.6567917,141.68955686999834,54326.07853272001 2025-06-06,18:37:42.000,157,11075956,-795,0,1749235061,12594.468175019989,141.7248025200024,54325.78507368001 2025-06-06,18:37:43.000,157,11075946,-795,0,1749235062,12594.414284539998,141.75299903999985,54326.02263576 2025-06-06,18:37:44.000,157,11075922,-795,0,1749235063,12594.373866679998,141.82349034000072,54325.959751680006 2025-06-06,18:37:45.000,157,11075942,-795,0,1749235064,12594.353657749998,141.8587359900048,54325.91084184001 2025-06-06,18:37:46.000,157,11075972,-795,0,1749235065,12594.319976199993,141.87988338000287,54326.211288 2025-06-06,18:37:47.000,157,11075944,-795,0,1749235066,12594.346921439988,141.95037468000373,54326.06455848 2025-06-06,18:37:48.000,157,11075973,-795,0,1749235067,12594.373866679998,141.9926694599999,54326.11346832 2025-06-06,18:37:49.000,157,11075959,-795,0,1749235068,12594.515329189999,142.0561116300014,54326.225262240005 2025-06-06,18:37:50.000,157,11075989,-795,0,1749235069,12594.522065499994,142.1195538000029,54326.05058424001 2025-06-06,18:37:51.000,157,11075960,-795,0,1749235070,12594.602901219994,142.2182416200012,54326.07154560001 2025-06-06,18:37:52.000,157,11075878,-795,0,1749235071,12594.501856569994,142.37332248000166,54325.8269964 2025-06-06,18:37:53.000,157,11075958,-795,0,1749235072,12594.56921966999,142.38742074000038,54325.79904792 2025-06-06,18:37:54.000,157,11075905,-795,0,1749235073,12594.535538119999,142.49315768999804,54326.15539104 2025-06-06,18:37:55.000,157,11075978,-795,0,1749235074,12594.58942859999,142.62709116000042,54326.19731376001 2025-06-06,18:37:56.000,157,11075951,-755,0,1749235075,12594.555747049999,142.71872984999936,54326.24622360001 2025-06-06,18:37:57.000,157,11075928,-795,0,1749235076,12594.515329189999,142.7610246300028,54326.106481200004 2025-06-06,18:37:58.000,157,11075942,-795,0,1749235077,12594.495120259999,142.80331940999895,54326.1414168 2025-06-06,18:37:59.000,157,11075956,-795,0,1749235078,12594.474911329999,142.8597124500011,54325.98071304001 2025-06-06,18:38:00.000,157,11075876,-795,0,1749235079,12594.367130369988,142.83856506000302,54326.008661520005 2025-06-06,18:38:01.000,157,11075959,-795,0,1749235080,12594.414284539998,142.72577897999872,54325.9667388 2025-06-06,18:38:02.000,157,11075970,-795,0,1749235081,12594.198722619993,142.5777472500049,54325.49860176001 2025-06-06,18:38:03.000,157,11075938,-795,0,1749235082,12594.165041070002,142.39446986999974,54325.91084184001 2025-06-06,18:38:04.000,157,11075964,-795,0,1749235083,12593.989897009997,142.3028311800008,54326.02263576 2025-06-06,18:38:05.000,157,11075959,-795,0,1749235084,12593.861907120001,142.23233987999993,54326.057571360005 2025-06-06,18:38:06.000,157,11075955,-795,0,1749235085,12593.69349936999,142.16184857999906,54326.06455848 2025-06-06,18:38:07.000,157,11075914,-795,0,1749235086,12593.55877317,142.1054555400042,54325.78507368001 2025-06-06,18:38:08.000,157,11075860,-795,0,1749235087,12593.43078327999,142.0913572799982,54325.85494488 2025-06-06,18:38:09.000,157,11075944,-795,0,1749235088,12593.32973862999,142.08430814999883,54325.73616384001 2025-06-06,18:38:10.000,157,11076015,-795,0,1749235089,12593.228693979989,142.04906250000204,54325.79904792 2025-06-06,18:38:11.000,157,11075933,-795,0,1749235090,12593.141121949993,142.03496424000332,54325.91782896 2025-06-06,18:38:12.000,157,11075935,-795,0,1749235091,12593.087231469988,142.1195538000029,54325.86193200001 2025-06-06,18:38:13.000,157,11075974,-795,0,1749235092,12593.040077299993,142.2393890099993,54325.8968676 2025-06-06,18:38:14.000,157,11075962,-795,0,1749235093,12593.107440399988,142.3028311800008,54325.95276456001 2025-06-06,18:38:15.000,157,11075956,-795,0,1749235094,12593.154594569998,142.38742074000038,54325.85494488 2025-06-06,18:38:16.000,157,11075898,-795,0,1749235095,12593.107440399988,142.47201029999997,54325.687254 2025-06-06,18:38:17.000,157,11075961,-795,0,1749235096,12593.073758849998,142.54250160000083,54325.61738280001 2025-06-06,18:38:18.000,157,11075907,-795,0,1749235097,12593.019868369993,142.53545247000147,54325.54751160001 2025-06-06,18:38:19.000,157,11075939,-795,0,1749235098,12592.986186820002,142.5636489899989,54325.5824472 2025-06-06,18:38:20.000,157,11075947,-795,0,1749235099,12592.918823719992,142.60594377000234,54325.889880480005 2025-06-06,18:38:21.000,157,11076024,-795,0,1749235100,12592.891878479997,142.6129929000017,54325.91782896 2025-06-06,18:38:22.000,157,11075946,-795,0,1749235101,12592.777361209992,142.5777472500049,54325.91084184001 2025-06-06,18:38:23.000,157,11075968,-795,0,1749235102,12592.696525489991,142.5777472500049,54325.93180320001 2025-06-06,18:38:24.000,157,11075927,-795,0,1749235103,12592.58200822,142.59184551000362,54325.840970640005 2025-06-06,18:38:25.000,157,11075943,-795,0,1749235104,12592.52138143,142.53545247000147,54325.75013808 2025-06-06,18:38:26.000,157,11075950,-795,0,1749235105,12592.37991892,142.47905942999932,54325.54751160001 2025-06-06,18:38:27.000,157,11075996,-795,0,1749235106,12592.29234688999,142.38037161000102,54325.59642144001 2025-06-06,18:38:28.000,157,11075936,-795,0,1749235107,12592.21151116999,142.33102769999823,54325.88289336001 2025-06-06,18:38:29.000,157,11075991,-795,0,1749235108,12592.063312349994,142.267585530004,54325.91084184001 2025-06-06,18:38:30.000,157,11075955,-795,0,1749235109,12591.982476629993,142.14070119000098,54326.02962288001 2025-06-06,18:38:31.000,157,11075975,-795,0,1749235110,12592.117202829999,142.0067677199986,54326.03661 2025-06-06,18:38:32.000,157,11075938,-795,0,1749235111,12592.123939139994,141.92217815999902,54325.512576 2025-06-06,18:38:33.000,157,11075854,-795,0,1749235112,12592.366446299995,141.8728342500035,54325.69424112001 2025-06-06,18:38:34.000,157,11075927,-795,0,1749235113,12592.2990832,141.79529382000328,54325.6523184 2025-06-06,18:38:35.000,157,11075945,-795,0,1749235114,12592.157620689999,141.88693251000223,54325.51956312 2025-06-06,18:38:36.000,157,11075960,-795,0,1749235115,12591.969004009989,142.0561116300014,54325.54751160001 2025-06-06,18:38:37.000,157,11075928,-795,0,1749235116,12591.867959359988,142.16889770999842,54325.70821536 2025-06-06,18:38:38.000,157,11075941,-795,0,1749235117,12591.800596259993,142.3662733500023,54325.8968676 2025-06-06,18:38:39.000,157,11075951,-795,0,1749235118,12591.739969469993,142.58479638000426,54325.83398352001 2025-06-06,18:38:40.000,157,11075893,-795,0,1749235119,12591.618715889992,142.78922115000023,54325.840970640005 2025-06-06,18:38:41.000,157,11075975,-795,0,1749235120,12591.578298029992,142.96544939999876,54325.4427048 2025-06-06,18:38:42.000,157,11075906,-795,0,1749235121,12591.423362900001,143.17692330000136,54325.47065328 2025-06-06,18:38:43.000,157,11075929,-795,0,1749235122,12591.288636699996,143.4165937200014,54325.47764040001 2025-06-06,18:38:44.000,157,11075903,-795,0,1749235123,12591.13370156999,143.5787237100012,54325.47065328 2025-06-06,18:38:45.000,157,11075950,-795,0,1749235124,12591.05960216,143.69855892000487,54325.72917672 2025-06-06,18:38:46.000,157,11075912,-795,0,1749235125,12590.918139649999,143.86773804000404,54325.71520248001 2025-06-06,18:38:47.000,157,11075959,-795,0,1749235126,12590.763204519993,143.98757325000042,54325.70122824 2025-06-06,18:38:48.000,157,11075940,-795,0,1749235127,12590.567851530002,144.0580645500013,54325.70821536 2025-06-06,18:38:49.000,157,11075963,-795,0,1749235128,12590.392707469997,144.06511368000065,54325.27501392 2025-06-06,18:38:50.000,157,11075907,-795,0,1749235129,12590.278190199992,143.98052412000106,54325.35885936001 2025-06-06,18:38:51.000,157,11075938,-795,0,1749235130,12590.224299720001,143.89593456000148,54325.39379496 2025-06-06,18:38:52.000,157,11075969,-795,0,1749235131,12589.927902079995,143.8113450000019,54324.97456776001 2025-06-06,18:38:53.000,157,11075960,-795,0,1749235132,12590.028946729995,143.67741152999952,54325.42174344 2025-06-06,18:38:54.000,157,11075919,-795,0,1749235133,12590.07610089999,143.55052719000378,54325.603408560004 2025-06-06,18:38:55.000,157,11075959,-795,0,1749235134,12590.09630982999,143.42364285000076,54325.58943432 2025-06-06,18:38:56.000,157,11075887,-795,0,1749235135,12590.10304614,143.33200416000182,54325.505588880005 2025-06-06,18:38:57.000,157,11075949,-795,0,1749235136,12590.156936619991,143.22626721000415,54325.268026800004 2025-06-06,18:38:58.000,157,11075968,-795,0,1749235137,12590.18388186,143.1064320000005,54325.14924576 2025-06-06,18:38:59.000,157,11075952,-795,0,1749235138,12590.345553300001,143.02889157000027,54325.23309120001 2025-06-06,18:39:00.000,157,11075944,-795,0,1749235139,12590.392707469997,142.93725288000132,54325.18418136 2025-06-06,18:39:01.000,157,11075982,-795,0,1749235140,12590.520697359992,142.88790896999853,54325.07937456 2025-06-06,18:39:02.000,157,11075957,-755,0,1749235141,12590.527433670002,142.8103685399983,54325.15623288 2025-06-06,18:39:03.000,157,11075957,-795,0,1749235142,12590.776677139998,142.73987724000472,54325.33091088001 2025-06-06,18:39:04.000,157,11075963,-795,0,1749235143,12590.844040239994,142.63414028999978,54325.42174344 2025-06-06,18:39:05.000,157,11075986,-795,0,1749235144,12590.870985479989,142.59889464000298,54325.337898000005 2025-06-06,18:39:06.000,157,11075914,-795,0,1749235145,12590.857512859999,142.50020682000468,54325.170207120005 2025-06-06,18:39:07.000,157,11075970,-795,0,1749235146,12590.769940829989,142.47905942999932,54325.121297280006 2025-06-06,18:39:08.000,157,11075960,-795,0,1749235147,12590.635214629998,142.40856812999846,54325.02347760001 2025-06-06,18:39:09.000,157,11075948,-795,0,1749235148,12590.567851530002,142.39446986999974,54325.121297280006 2025-06-06,18:39:10.000,157,11075972,-795,0,1749235149,12590.460070569992,142.35922422000294,54325.37982072001 2025-06-06,18:39:11.000,157,11075971,-795,0,1749235150,12590.433125329997,142.38037161000102,54325.3728336 2025-06-06,18:39:12.000,157,11075944,-795,0,1749235151,12590.278190199992,142.4508629100019,54325.18418136 2025-06-06,18:39:13.000,157,11076002,-795,0,1749235152,12590.291662819996,142.48610855999868,54325.21212984001 2025-06-06,18:39:14.000,157,11075926,-795,0,1749235153,12590.271453889996,142.50725595000404,54325.22610408 2025-06-06,18:39:15.000,157,11075968,-795,0,1749235154,12590.325344370001,142.6129929000017,54325.06540032001 2025-06-06,18:39:16.000,157,11075985,-795,0,1749235155,12590.332080679997,142.70463159000064,54325.02347760001 2025-06-06,18:39:17.000,157,11075979,-795,0,1749235156,12590.372498539997,142.81741766999767,54325.002516240005 2025-06-06,18:39:18.000,157,11075935,-795,0,1749235157,12590.392707469997,142.9231546200026,54325.06540032001 2025-06-06,18:39:19.000,157,11075973,-795,0,1749235158,12590.419652709992,142.99364592000347,54325.35885936001 2025-06-06,18:39:20.000,157,11075945,-795,0,1749235159,12590.392707469997,143.12757938999857,54325.35187224 2025-06-06,18:39:21.000,157,11076005,-795,0,1749235160,12590.372498539997,143.2685619900003,54325.288988160006 2025-06-06,18:39:22.000,157,11075972,-795,0,1749235161,12590.278190199992,143.33905329000117,54325.20514272 2025-06-06,18:39:23.000,157,11075987,-795,0,1749235162,12590.224299720001,143.52937979999842,54324.988542 2025-06-06,18:39:24.000,157,11075928,-795,0,1749235163,12590.170409239996,143.613969359998,54324.97456776001 2025-06-06,18:39:25.000,157,11075939,-795,0,1749235164,12590.136727689991,143.71970631000295,54325.04443896001 2025-06-06,18:39:26.000,157,11075924,-795,0,1749235165,12590.049155659995,143.7620010899991,54325.0584132 2025-06-06,18:39:27.000,157,11075917,-795,0,1749235166,12589.847066359995,143.85363977999805,54325.18418136 2025-06-06,18:39:28.000,157,11075926,-795,0,1749235167,12589.685394919994,143.94527847000427,54325.18418136 2025-06-06,18:39:29.000,157,11075962,-795,0,1749235168,12589.665185989994,143.98757325000042,54325.10732304 2025-06-06,18:39:30.000,157,11075905,-795,0,1749235169,12589.510250859988,144.02986803000385,54325.10732304 2025-06-06,18:39:31.000,157,11075971,-795,0,1749235170,12589.456360379998,144.0580645500013,54324.90469656001 2025-06-06,18:39:32.000,157,11075921,-795,0,1749235171,12589.314897869997,144.07921193999937,54324.883735200005 2025-06-06,18:39:33.000,157,11075975,-795,0,1749235172,12589.254271079997,144.06511368000065,54324.82783824001 2025-06-06,18:39:34.000,157,11075960,-795,0,1749235173,12589.247534770002,143.98052412000106,54324.883735200005 2025-06-06,18:39:35.000,157,11075993,-795,0,1749235174,12589.234062149997,143.9382293400049,54325.08636168 2025-06-06,18:39:36.000,157,11075894,-795,0,1749235175,12589.180171669992,143.8747871700034,54325.121297280006 2025-06-06,18:39:37.000,157,11075949,-795,0,1749235176,12589.227325840002,143.79019761000382,54325.07238744001 2025-06-06,18:39:38.000,157,11075918,-795,0,1749235177,12589.247534770002,143.628067620004,54325.00950336 2025-06-06,18:39:39.000,157,11075967,-795,0,1749235178,12589.308161560002,143.52937979999842,54324.97456776001 2025-06-06,18:39:40.000,157,11075981,-795,0,1749235179,12589.463096689993,143.44479023999884,54324.86976096 2025-06-06,18:39:41.000,157,11075946,-795,0,1749235180,12589.516987169998,143.3672498099986,54324.80687688001 2025-06-06,18:39:42.000,157,11075932,-795,0,1749235181,12589.530459789989,143.27561111999967,54324.70207008 2025-06-06,18:39:43.000,157,11075987,-795,0,1749235182,12589.604559199994,143.24036547000287,54324.69508296 2025-06-06,18:39:44.000,157,11075964,-795,0,1749235183,12589.665185989994,143.19807068999944,54325.02347760001 2025-06-06,18:39:45.000,157,11075976,-795,0,1749235184,12589.73254908999,143.24036547000287,54324.98155488 2025-06-06,18:39:46.000,157,11075973,-795,0,1749235185,12589.79991219,143.18397243000072,54324.99552912001 2025-06-06,18:39:47.000,157,11075982,-795,0,1749235186,12589.806648499994,143.19807068999944,54324.94661928001 2025-06-06,18:39:48.000,157,11075949,-795,0,1749235187,12589.84033005,143.24036547000287,54324.77892840001 2025-06-06,18:39:49.000,157,11075976,-795,0,1749235188,12589.867275289995,143.28970937999838,54324.7439928 2025-06-06,18:39:50.000,157,11076022,-795,0,1749235189,12589.93463838999,143.28266024999903,54324.77194128 2025-06-06,18:39:51.000,157,11075980,-795,0,1749235190,12589.88074791,143.33905329000117,54324.82085112 2025-06-06,18:39:52.000,157,11075980,-795,0,1749235191,12589.806648499994,143.33200416000182,54324.7439928 2025-06-06,18:39:53.000,157,11075917,-795,0,1749235192,12589.85380266999,143.40249546000268,54324.91168368 2025-06-06,18:39:54.000,157,11075985,-795,0,1749235193,12589.90095684,143.42364285000076,54324.90469656001 2025-06-06,18:39:55.000,157,11075989,-795,0,1749235194,12589.98179256,143.49413415000163,54325.06540032001 2025-06-06,18:39:56.000,157,11075985,-795,0,1749235195,12590.07610089999,143.5152815399997,54325.03745184 2025-06-06,18:39:57.000,157,11075969,-795,0,1749235196,12590.136727689991,143.5787237100012,54324.716044320005 2025-06-06,18:39:58.000,157,11075997,-795,0,1749235197,12590.224299720001,143.62101849000464,54324.716044320005 2025-06-06,18:39:59.000,157,11075948,-795,0,1749235198,12590.305135440001,143.69150978999824,54324.79988976 2025-06-06,18:40:00.000,157,11075946,-795,0,1749235199,12590.392707469997,143.67741152999952,54324.82085112 2025-06-06,18:40:01.000,157,11075975,-795,0,1749235200,12590.473543189997,143.68446065999888,54325.00950336 2025-06-06,18:40:02.000,157,11075937,-795,0,1749235201,12590.567851530002,143.65626414000144,54324.89770944001 2025-06-06,18:40:03.000,157,11075938,-795,0,1749235202,12590.709314039988,143.628067620004,54324.94661928001 2025-06-06,18:40:04.000,157,11075974,-795,0,1749235203,12590.810358689989,143.5998710999993,54324.86976096 2025-06-06,18:40:05.000,157,11075953,-795,0,1749235204,12590.97876644,143.58577284000057,54324.70905720001 2025-06-06,18:40:06.000,157,11075943,-795,0,1749235205,12591.07307477999,143.50823241000035,54324.73700568001 2025-06-06,18:40:07.000,157,11075965,-795,0,1749235206,12591.066338469995,143.55052719000378,54324.63219888 2025-06-06,18:40:08.000,157,11076018,-795,0,1749235207,12590.95182119999,143.52233066999906,54324.45752088 2025-06-06,18:40:09.000,157,11075958,-795,0,1749235208,12590.837303929999,143.5152815399997,54324.764954160004 2025-06-06,18:40:10.000,157,11075974,-755,0,1749235209,12590.722786659993,143.4165937200014,54324.89072232 2025-06-06,18:40:11.000,157,11075970,-795,0,1749235210,12590.641950939993,143.42364285000076,54324.90469656001 2025-06-06,18:40:12.000,157,11075939,-795,0,1749235211,12590.520697359992,143.4165937200014,54324.79290264 2025-06-06,18:40:13.000,157,11075969,-795,0,1749235212,12590.567851530002,143.45888850000483,54324.7439928 2025-06-06,18:40:14.000,157,11075946,-795,0,1749235213,12590.601533079993,143.47298676000355,54324.79988976 2025-06-06,18:40:15.000,157,11075930,-795,0,1749235214,12590.554378909997,143.52937979999842,54324.82085112 2025-06-06,18:40:16.000,157,11075915,-795,0,1749235215,12590.513961049997,143.58577284000057,54324.716044320005 2025-06-06,18:40:17.000,157,11075964,-795,0,1749235216,12590.460070569992,143.64216588000272,54324.68110872 2025-06-06,18:40:18.000,157,11075942,-795,0,1749235217,12590.480279499992,143.67741152999952,54324.82783824001 2025-06-06,18:40:19.000,157,11075970,-795,0,1749235218,12590.352289609997,143.74085370000103,54324.597263280004 2025-06-06,18:40:20.000,157,11075964,-795,0,1749235219,12590.507224740002,143.74790283000038,54324.86976096 2025-06-06,18:40:21.000,157,11075979,-795,0,1749235220,12590.507224740002,143.76905021999846,54324.97456776001 2025-06-06,18:40:22.000,157,11075960,-795,0,1749235221,12590.520697359992,143.74790283000038,54324.618224640006 2025-06-06,18:40:23.000,157,11075921,-795,0,1749235222,12590.540906289993,143.7620010899991,54324.63918600001 2025-06-06,18:40:24.000,157,11075971,-795,0,1749235223,12590.641950939993,143.68446065999888,54324.618224640006 2025-06-06,18:40:25.000,157,11075987,-795,0,1749235224,12590.709314039988,143.69150978999824,54324.6741216 2025-06-06,18:40:26.000,157,11075948,-795,0,1749235225,12590.790149759989,143.628067620004,54324.87674808001 2025-06-06,18:40:27.000,157,11075942,-795,0,1749235226,12590.877721789999,143.68446065999888,54324.8487996 2025-06-06,18:40:28.000,157,11075928,-795,0,1749235227,12590.99897537,143.73380457000167,54324.785915520006 2025-06-06,18:40:29.000,157,11075985,-795,0,1749235228,12591.14043788,143.8113450000019,54324.77892840001 2025-06-06,18:40:30.000,157,11075996,-795,0,1749235229,12591.396417659991,143.90298369000084,54325.01649048 2025-06-06,18:40:31.000,157,11075938,-795,0,1749235230,12591.598506959992,144.0228189000045,54324.86976096 2025-06-06,18:40:32.000,157,11075963,-795,0,1749235231,12591.679342679992,144.0933101999981,54324.70207008 2025-06-06,18:40:33.000,157,11075937,-795,0,1749235232,12591.955531389998,144.16380149999895,54324.8487996 2025-06-06,18:40:34.000,157,11075969,-795,0,1749235233,12592.123939139994,144.19199802000367,54324.9186708 2025-06-06,18:40:35.000,157,11075963,-795,0,1749235234,12592.23172009999,144.2201945400011,54325.170207120005 2025-06-06,18:40:36.000,157,11075976,-795,0,1749235235,12592.44054571,144.1849488900043,54325.28200104001 2025-06-06,18:40:37.000,157,11075966,-795,0,1749235236,12592.54159036,144.1215067200028,54325.1981556 2025-06-06,18:40:38.000,157,11075965,-795,0,1749235237,12592.608953459996,143.99462237999978,54325.15623288 2025-06-06,18:40:39.000,157,11075984,-795,0,1749235238,12592.635898699991,143.9734749900017,54325.07937456 2025-06-06,18:40:40.000,157,11075997,-795,0,1749235239,12592.629162389996,143.90298369000084,54325.03046472 2025-06-06,18:40:41.000,157,11076008,-795,0,1749235240,12592.56179929,143.85363977999805,54324.94661928001 2025-06-06,18:40:42.000,157,11075960,-795,0,1749235241,12592.386655229995,143.79019761000382,54324.6042504 2025-06-06,18:40:43.000,157,11075964,-795,0,1749235242,12592.46075464,143.7126571800036,54325.15623288 2025-06-06,18:40:44.000,157,11076002,-795,0,1749235243,12592.366446299995,143.6633132700008,54325.219116960005 2025-06-06,18:40:45.000,157,11075959,-795,0,1749235244,12592.35297367999,143.52937979999842,54325.24706544 2025-06-06,18:40:46.000,157,11075961,-795,0,1749235245,12592.23172009999,143.44479023999884,54325.170207120005 2025-06-06,18:40:47.000,157,11075956,-795,0,1749235246,12592.137411759999,143.37429893999797,54324.834825360005 2025-06-06,18:40:48.000,157,11075970,-795,0,1749235247,12592.043103419994,143.2544637300016,54324.86976096 2025-06-06,18:40:49.000,157,11075987,-795,0,1749235248,12591.915113529998,143.15577591000329,54324.79290264 2025-06-06,18:40:50.000,157,11076008,-795,0,1749235249,12591.753442089997,143.0218424400009,54324.84181248 2025-06-06,18:40:51.000,157,11075960,-795,0,1749235250,12591.598506959992,142.8949580999979,54324.93963216 2025-06-06,18:40:52.000,157,11075996,-795,0,1749235251,12591.416626589991,142.86676158000046,54324.89072232 2025-06-06,18:40:53.000,157,11075971,-795,0,1749235252,12591.369472419996,142.74692637000408,54324.93963216 2025-06-06,18:40:54.000,157,11075984,-795,0,1749235253,12591.36273611,142.62004203000106,54324.89770944001 2025-06-06,18:40:55.000,157,11075975,-795,0,1749235254,12591.349263489996,142.58479638000426,54324.79988976 2025-06-06,18:40:56.000,157,11075954,-795,0,1749235255,12591.34252718,142.59184551000362,54324.597263280004 2025-06-06,18:40:57.000,157,11075951,-795,0,1749235256,12591.409890279996,142.54250160000083,54324.51341784 2025-06-06,18:40:58.000,157,11075964,-795,0,1749235257,12591.389681349996,142.60594377000234,54324.37367544001 2025-06-06,18:40:59.000,157,11075955,-795,0,1749235258,12591.443571830001,142.66938594000385,54324.36668832 2025-06-06,18:41:00.000,157,11075940,-795,0,1749235259,12591.423362900001,142.78922115000023,54324.73001856001 2025-06-06,18:41:01.000,157,11075979,-795,0,1749235260,12591.585034340002,142.90200723000453,54324.73001856001 2025-06-06,18:41:02.000,157,11075952,-795,0,1749235261,12591.517671239992,143.042989829999,54324.450533760006 2025-06-06,18:41:03.000,157,11075984,-795,0,1749235262,12591.713024229997,143.17692330000136,54324.65316024 2025-06-06,18:41:04.000,157,11075896,-795,0,1749235263,12591.854486739998,143.3531515499999,54324.52040496001 2025-06-06,18:41:05.000,157,11075992,-795,0,1749235264,12592.036367109999,143.44479023999884,54324.31079136 2025-06-06,18:41:06.000,157,11075898,-795,0,1749235265,12592.123939139994,143.59282196999993,54324.37367544001 2025-06-06,18:41:07.000,157,11075986,-795,0,1749235266,12592.204774859994,143.69150978999824,54324.36668832 2025-06-06,18:41:08.000,157,11075967,-795,0,1749235267,12592.31255581999,143.7620010899991,54324.63918600001 2025-06-06,18:41:09.000,157,11075996,-795,0,1749235268,12592.51464511999,143.79724674000317,54324.813864 2025-06-06,18:41:10.000,157,11075959,-795,0,1749235269,12592.588744529996,143.86068891000468,54324.79290264 2025-06-06,18:41:11.000,157,11075963,-795,0,1749235270,12592.750415969997,143.86068891000468,54324.883735200005 2025-06-06,18:41:12.000,157,11075942,-795,0,1749235271,12592.716734419992,143.8254432600006,54324.75097992 2025-06-06,18:41:13.000,157,11075962,-795,0,1749235272,12592.898614789992,143.83954151999933,54324.55534056 2025-06-06,18:41:14.000,157,11075920,-795,0,1749235273,12592.891878479997,143.80429587000253,54324.63219888 2025-06-06,18:41:15.000,157,11075973,-795,0,1749235274,12592.959241579993,143.75495195999974,54324.69508296 2025-06-06,18:41:16.000,157,11075993,-795,0,1749235275,12592.891878479997,143.74790283000038,54324.77892840001 2025-06-06,18:41:17.000,157,11075960,-795,0,1749235276,12592.871669549997,143.69855892000487,54324.89072232 2025-06-06,18:41:18.000,157,11075997,-795,0,1749235277,12592.777361209992,143.65626414000144,54324.92565792001 2025-06-06,18:41:19.000,157,11075972,-795,0,1749235278,12592.743679660001,143.64921501000208,54324.9186708 2025-06-06,18:41:20.000,157,11075895,-795,0,1749235279,12592.703261800001,143.613969359998,54324.97456776001 2025-06-06,18:41:21.000,157,11075997,-795,0,1749235280,12592.730207039996,143.58577284000057,54324.68809584001 2025-06-06,18:41:22.000,157,11076029,-795,0,1749235281,12592.676316559991,143.52937979999842,54324.68110872 2025-06-06,18:41:23.000,157,11075950,-795,0,1749235282,12592.743679660001,143.53642892999778,54324.6042504 2025-06-06,18:41:24.000,157,11075958,-795,0,1749235283,12592.811042759997,143.45888850000483,54324.64617312 2025-06-06,18:41:25.000,157,11076055,-795,0,1749235284,12592.986186820002,143.38839720000396,54324.96758064 2025-06-06,18:41:26.000,157,11076004,-795,0,1749235285,12593.087231469988,143.27561111999967,54325.01649048 2025-06-06,18:41:27.000,157,11075924,-795,0,1749235286,12593.181539809993,143.19102156000008,54325.02347760001 2025-06-06,18:41:28.000,157,11075903,-795,0,1749235287,12593.181539809993,143.1064320000005,54324.89072232 2025-06-06,18:41:29.000,157,11075937,-795,0,1749235288,12593.323002319994,142.97249852999812,54324.75796704001 2025-06-06,18:41:30.000,157,11075939,-795,0,1749235289,12593.309529699989,142.88790896999853,54324.40861104 2025-06-06,18:41:31.000,157,11075966,-795,0,1749235290,12593.41057434999,142.84561419000238,54324.65316024 2025-06-06,18:41:32.000,157,11075917,-795,0,1749235291,12593.363420179994,142.73987724000472,54324.63219888 2025-06-06,18:41:33.000,157,11075964,-795,0,1749235292,12593.41731066,142.6623368100045,54324.56931480001 2025-06-06,18:41:34.000,157,11075957,-795,0,1749235293,12593.43751959,142.52135421000276,54324.91168368 2025-06-06,18:41:35.000,157,11075995,-795,0,1749235294,12593.424046969994,142.41561725999782,54324.988542 2025-06-06,18:41:36.000,157,11075935,-795,0,1749235295,12593.43078327999,142.35922422000294,54324.94661928001 2025-06-06,18:41:37.000,157,11075961,-795,0,1749235296,12593.444255899994,142.28873292000208,54324.87674808001 2025-06-06,18:41:38.000,157,11075973,-795,0,1749235297,12593.45099220999,142.2041433600025,54324.66014736001 2025-06-06,18:41:39.000,157,11075960,-795,0,1749235298,12593.484673759995,142.17594683999778,54324.62521176 2025-06-06,18:41:40.000,157,11075990,-795,0,1749235299,12593.53182792999,142.1195538000029,54324.68110872 2025-06-06,18:41:41.000,157,11075994,-795,0,1749235300,12593.565509479995,142.11250467000355,54324.70207008 2025-06-06,18:41:42.000,157,11075982,-795,0,1749235301,12593.45099220999,142.0913572799982,54324.86976096 2025-06-06,18:41:43.000,157,11075988,-795,0,1749235302,12593.41731066,142.0913572799982,54324.84181248 2025-06-06,18:41:44.000,157,11075952,-795,0,1749235303,12593.356683869999,142.07020989000011,54324.91168368 2025-06-06,18:41:45.000,157,11075928,-795,0,1749235304,12593.309529699989,142.1054555400042,54324.86976096 2025-06-06,18:41:46.000,157,11076020,-795,0,1749235305,12593.208485049989,142.12660293000226,54324.77892840001 2025-06-06,18:41:47.000,157,11075996,-795,0,1749235306,12593.168067189989,142.19709423000313,54324.64617312 2025-06-06,18:41:48.000,157,11075997,-795,0,1749235307,12593.073758849998,142.27463466000336,54324.69508296 2025-06-06,18:41:49.000,157,11075948,-795,0,1749235308,12592.972714199997,142.267585530004,54324.69508296 2025-06-06,18:41:50.000,157,11075944,-795,0,1749235309,12592.939032649992,142.3028311800008,54324.68110872 2025-06-06,18:41:51.000,157,11075919,-795,0,1749235310,12592.912087409997,142.35217509000358,54324.99552912001 2025-06-06,18:41:52.000,157,11075992,-795,0,1749235311,12592.750415969997,142.38037161000102,54324.80687688001 2025-06-06,18:41:53.000,157,11075994,-795,0,1749235312,12592.730207039996,142.3662733500023,54324.813864 2025-06-06,18:41:54.000,157,11075964,-795,0,1749235313,12592.683052870001,142.38037161000102,54324.8487996 2025-06-06,18:41:55.000,157,11075961,-795,0,1749235314,12592.709998109996,142.4015189999991,54324.72303144 2025-06-06,18:41:56.000,157,11075956,-795,0,1749235315,12592.689789179996,142.4297155200038,54324.70207008 2025-06-06,18:41:57.000,157,11075930,-795,0,1749235316,12592.709998109996,142.4015189999991,54324.63219888 2025-06-06,18:41:58.000,157,11075984,-795,0,1749235317,12592.770624899997,142.34512596000422,54324.64617312 2025-06-06,18:41:59.000,157,11075944,-795,0,1749235318,12592.851460619997,142.33807683000487,54324.9186708 2025-06-06,18:42:00.000,157,11075963,-795,0,1749235319,12592.891878479997,142.30988031000015,54324.85578672001 2025-06-06,18:42:01.000,157,11075989,-795,0,1749235320,12593.013132059998,142.26053640000464,54324.79290264 2025-06-06,18:42:02.000,157,11075951,-795,0,1749235321,12593.026604680002,142.2393890099993,54324.62521176 2025-06-06,18:42:03.000,157,11075980,-795,0,1749235322,12593.215221359998,142.27463466000336,54324.49245648001 2025-06-06,18:42:04.000,157,11075945,-795,0,1749235323,12593.363420179994,142.21119249000185,54324.48546936 2025-06-06,18:42:05.000,157,11075980,-795,0,1749235324,12593.545300549995,142.1829959700044,54324.55534056 2025-06-06,18:42:06.000,157,11075933,-795,0,1749235325,12593.747389849996,142.06316076000076,54324.548353440005 2025-06-06,18:42:07.000,157,11075944,-795,0,1749235326,12593.855170809991,142.0067677199986,54324.62521176 2025-06-06,18:42:08.000,157,11075985,-795,0,1749235327,12593.84169819,141.9080799000003,54324.73001856001 2025-06-06,18:42:09.000,157,11075946,-795,0,1749235328,12593.922533910001,141.79529382000328,54324.667134480005 2025-06-06,18:42:10.000,157,11075974,-795,0,1749235329,12593.936006529992,141.67545860999962,54324.75097992 2025-06-06,18:42:11.000,157,11075982,-795,0,1749235330,12593.888852359996,141.61201643999811,54324.64617312 2025-06-06,18:42:12.000,157,11075958,-795,0,1749235331,12593.808016639996,141.5344760099979,54324.41559816 2025-06-06,18:42:13.000,157,11075975,-795,0,1749235332,12593.7810714,141.48513210000237,54324.429572400004 2025-06-06,18:42:14.000,157,11075934,-795,0,1749235333,12593.774335089991,141.42168993000087,54324.57630192 2025-06-06,18:42:15.000,157,11075988,-795,0,1749235334,12593.63960889,141.39349341000343,54324.464508 2025-06-06,18:42:16.000,157,11075962,-795,0,1749235335,12593.47793745,141.39349341000343,54324.5343792 2025-06-06,18:42:17.000,157,11076000,-795,0,1749235336,12593.383629109994,141.4639847100043,54324.47149512001 2025-06-06,18:42:18.000,157,11075934,-795,0,1749235337,12593.323002319994,141.4498864499983,54324.54136632001 2025-06-06,18:42:19.000,157,11075967,-795,0,1749235338,12593.32973862999,141.5344760099979,54324.548353440005 2025-06-06,18:42:20.000,157,11075969,-795,0,1749235339,12593.302793389994,141.6261147000041,54324.464508 2025-06-06,18:42:21.000,157,11075977,-795,0,1749235340,12593.296057079999,141.7107042600037,54324.27585576001 2025-06-06,18:42:22.000,157,11075962,-795,0,1749235341,12593.289320769989,141.81644121000136,54324.2199588 2025-06-06,18:42:23.000,157,11075981,-795,0,1749235342,12593.376892799999,141.94332555000437,54324.29681712 2025-06-06,18:42:24.000,157,11075947,-795,0,1749235343,12593.43751959,142.02791511000396,54324.380662560005 2025-06-06,18:42:25.000,157,11075983,-795,0,1749235344,12593.484673759995,142.07725901999947,54324.48546936 2025-06-06,18:42:26.000,157,11075968,-795,0,1749235345,12593.59919103,142.12660293000226,54324.55534056 2025-06-06,18:42:27.000,157,11075942,-795,0,1749235346,12593.65308150999,142.16889770999842,54324.43655952 2025-06-06,18:42:28.000,157,11075974,-795,0,1749235347,12593.727180919996,142.19709423000313,54324.43655952 2025-06-06,18:42:29.000,157,11075939,-795,0,1749235348,12593.882116050001,142.267585530004,54324.31777848 2025-06-06,18:42:30.000,157,11075975,-795,0,1749235349,12593.969688079997,142.2182416200012,54324.38764968 2025-06-06,18:42:31.000,157,11075967,-795,0,1749235350,12593.983160700001,142.16184857999906,54324.164061840005 2025-06-06,18:42:32.000,157,11075972,-795,0,1749235351,12593.962951770001,142.17594683999778,54324.2199588 2025-06-06,18:42:33.000,157,11075970,-795,0,1749235352,12594.037051179992,142.12660293000226,54324.48546936 2025-06-06,18:42:34.000,157,11075917,-795,0,1749235353,12594.063996420002,142.03496424000332,54324.54136632001 2025-06-06,18:42:35.000,157,11075965,-795,0,1749235354,12594.117886899992,141.96447294000245,54324.64617312 2025-06-06,18:42:36.000,157,11075954,-795,0,1749235355,12594.131359519997,141.88693251000223,54324.64617312 2025-06-06,18:42:37.000,157,11075979,-795,0,1749235356,12594.151568449997,141.80234295000264,54324.48546936 2025-06-06,18:42:38.000,157,11075959,-795,0,1749235357,12594.178513689993,141.68955686999834,54324.50643072 2025-06-06,18:42:39.000,157,11075967,-795,0,1749235358,12594.138095829992,141.5626725300026,54324.429572400004 2025-06-06,18:42:40.000,157,11075998,-795,0,1749235359,12594.151568449997,141.43578818999958,54324.3597012 2025-06-06,18:42:41.000,157,11075935,-795,0,1749235360,12594.138095829992,141.2877564599985,54324.40861104 2025-06-06,18:42:42.000,157,11075980,-795,0,1749235361,12594.158304759992,141.1679212500021,54324.597263280004 2025-06-06,18:42:43.000,157,11075968,-795,0,1749235362,12594.124623210002,141.09038082000188,54324.58328904 2025-06-06,18:42:44.000,157,11075941,-795,0,1749235363,12594.171777379997,140.96349647999887,54324.6042504 2025-06-06,18:42:45.000,157,11075968,-795,0,1749235364,12594.232404169998,140.91415257000335,54324.77194128 2025-06-06,18:42:46.000,157,11075941,-795,0,1749235365,12594.306503579988,140.8225138800044,54324.52040496001 2025-06-06,18:42:47.000,157,11075973,-795,0,1749235366,12594.259349409993,140.78021910000098,54324.49245648001 2025-06-06,18:42:48.000,157,11075961,-795,0,1749235367,12594.232404169998,140.71677692999947,54324.32476560001 2025-06-06,18:42:49.000,157,11075919,-795,0,1749235368,12594.191986309997,140.66743302000395,54324.31079136 2025-06-06,18:42:50.000,157,11075930,-795,0,1749235369,12594.165041070002,140.61808911000116,54324.52739208 2025-06-06,18:42:51.000,157,11075961,-795,0,1749235370,12594.097677969992,140.63923649999924,54324.52739208 2025-06-06,18:42:52.000,157,11075958,-795,0,1749235371,12593.962951770001,140.66743302000395,54324.3597012 2025-06-06,18:42:53.000,157,11075933,-795,0,1749235372,12593.895588669991,140.66743302000395,54324.34572696 2025-06-06,18:42:54.000,157,11075959,-795,0,1749235373,12593.882116050001,140.68858041000203,54324.33873984 2025-06-06,18:42:55.000,157,11075955,-795,0,1749235374,12593.828225569996,140.78726823000034,54324.17803608 2025-06-06,18:42:56.000,157,11075979,-795,0,1749235375,12593.75412615999,140.7943173599997,54324.18502320001 2025-06-06,18:42:57.000,157,11075976,-795,0,1749235376,12593.63960889,140.8577595300012,54324.06624216001 2025-06-06,18:42:58.000,157,11075948,-795,0,1749235377,12593.65308150999,140.86480866000056,54324.07322928 2025-06-06,18:42:59.000,157,11075985,-795,0,1749235378,12593.55203685999,140.96349647999887,54324.212971680005 2025-06-06,18:43:00.000,157,11075943,-795,0,1749235379,12593.55877317,140.96349647999887,54324.29681712 2025-06-06,18:43:01.000,157,11075936,-795,0,1749235380,12593.53856424,141.0410369099991,54324.35271408001 2025-06-06,18:43:02.000,157,11075942,-795,0,1749235381,12593.39710173,141.0692334300038,54323.98938384001 2025-06-06,18:43:03.000,157,11075986,-795,0,1749235382,12593.47793745,141.11152820999996,54323.98938384001 2025-06-06,18:43:04.000,157,11075985,-795,0,1749235383,12593.47793745,141.1679212500021,54324.05226792 2025-06-06,18:43:05.000,157,11075960,-795,0,1749235384,12593.424046969994,141.27365819999977,54324.01733232001 2025-06-06,18:43:06.000,157,11075932,-795,0,1749235385,12593.32973862999,141.30890385000384,54323.91252552 2025-06-06,18:43:07.000,157,11075939,-795,0,1749235386,12593.221957669994,141.42873906000023,54324.1500876 2025-06-06,18:43:08.000,157,11075987,-795,0,1749235387,12593.201748739993,141.47103384000366,54324.20598456001 2025-06-06,18:43:09.000,157,11075986,-795,0,1749235388,12593.221957669994,141.56972166000196,54324.23393304001 2025-06-06,18:43:10.000,157,11076012,-795,0,1749235389,12593.248902909989,141.64021296000283,54324.35271408001 2025-06-06,18:43:11.000,157,11075984,-795,0,1749235390,12593.228693979989,141.75299903999985,54324.03829368001 2025-06-06,18:43:12.000,157,11075969,-795,0,1749235391,12593.161330879993,141.7600481699992,54323.765796 2025-06-06,18:43:13.000,157,11076007,-795,0,1749235392,12593.208485049989,141.87988338000287,54323.80771872 2025-06-06,18:43:14.000,157,11075946,-795,0,1749235393,12593.242166599994,141.85168685999815,54323.765796 2025-06-06,18:43:15.000,157,11075995,-795,0,1749235394,12593.309529699989,141.89398164000158,54323.996370960005 2025-06-06,18:43:16.000,157,11075961,-795,0,1749235395,12593.302793389994,141.9080799000003,54324.094190640004 2025-06-06,18:43:17.000,157,11075960,-795,0,1749235396,12593.309529699989,141.9080799000003,54324.045280800005 2025-06-06,18:43:18.000,157,11075978,-795,0,1749235397,12593.296057079999,141.93627641999774,54324.05925504001 2025-06-06,18:43:19.000,157,11075936,-795,0,1749235398,12593.32973862999,141.93627641999774,54324.115152000006 2025-06-06,18:43:20.000,157,11075979,-795,0,1749235399,12593.282584459994,141.9080799000003,54323.88457704 2025-06-06,18:43:21.000,157,11075928,-795,0,1749235400,12593.235430289998,141.85168685999815,54323.86361568 2025-06-06,18:43:23.000,157,11075988,-795,0,1749235402,12593.174803499998,141.7107042600037,54323.72387328001 2025-06-06,18:43:24.000,157,11075954,-795,0,1749235403,12593.188276119989,141.58381992000068,54324.094190640004 2025-06-06,18:43:25.000,157,11075960,-795,0,1749235404,12593.127649329988,141.55562340000324,54324.0802164 2025-06-06,18:43:26.000,157,11075907,-795,0,1749235405,12593.114176709998,141.44283731999894,54324.045280800005 2025-06-06,18:43:27.000,157,11075967,-795,0,1749235406,12593.026604680002,141.42873906000023,54323.93348688 2025-06-06,18:43:28.000,157,11075975,-795,0,1749235407,12593.046813610003,141.36529688999872,54323.765796 2025-06-06,18:43:29.000,157,11075935,-795,0,1749235408,12592.959241579993,141.3793951500047,54323.64002784 2025-06-06,18:43:30.000,157,11075983,-795,0,1749235409,12592.959241579993,141.29480558999785,54323.60509224001 2025-06-06,18:43:31.000,157,11075943,-795,0,1749235410,12592.878405859992,141.30185472000448,54323.45836272 2025-06-06,18:43:32.000,157,11075951,-795,0,1749235411,12592.804306450002,141.2666090700004,54323.43740136001 2025-06-06,18:43:33.000,157,11075966,-795,0,1749235412,12592.898614789992,141.2666090700004,54323.63304072001 2025-06-06,18:43:34.000,157,11075969,-795,0,1749235413,12592.992923129998,141.2525108100017,54323.74483464 2025-06-06,18:43:35.000,157,11075936,-795,0,1749235414,12593.087231469988,141.30185472000448,54323.80073160001 2025-06-06,18:43:36.000,157,11075958,-795,0,1749235415,12593.141121949993,141.30890385000384,54323.77278312001 2025-06-06,18:43:37.000,157,11075941,-795,0,1749235416,12593.195012429998,141.35824775999936,54323.46534984001 2025-06-06,18:43:38.000,157,11075941,-795,0,1749235417,12593.221957669994,141.38644428000407,54323.423427120004 2025-06-06,18:43:39.000,157,11075982,-795,0,1749235418,12593.228693979989,141.4639847100043,54323.43041424 2025-06-06,18:43:40.000,157,11075974,-795,0,1749235419,12593.309529699989,141.52037774999917,54323.4513756 2025-06-06,18:43:41.000,157,11075963,-795,0,1749235420,12593.383629109994,141.58381992000068,54323.75182176001 2025-06-06,18:43:42.000,157,11075935,-795,0,1749235421,12593.37015648999,141.67545860999962,54323.80073160001 2025-06-06,18:43:43.000,157,11075976,-795,0,1749235422,12593.336474939999,141.79529382000328,54323.65400208001 2025-06-06,18:43:44.000,157,11075927,-795,0,1749235423,12593.484673759995,141.83758859999944,54323.68893768 2025-06-06,18:43:45.000,157,11075940,-795,0,1749235424,12593.59245471999,141.89398164000158,54323.50028544 2025-06-06,18:43:46.000,157,11075959,-795,0,1749235425,12593.65981782,141.94332555000437,54323.52823392 2025-06-06,18:43:47.000,157,11075944,-795,0,1749235426,12593.70023568,142.0208659800046,54323.55618240001 2025-06-06,18:43:48.000,157,11075953,-795,0,1749235427,12593.774335089991,142.04906250000204,54323.57714376 2025-06-06,18:43:49.000,157,11075978,-795,0,1749235428,12593.84169819,142.07020989000011,54323.81470584 2025-06-06,18:43:50.000,157,11075987,-795,0,1749235429,12593.962951770001,142.04201337000268,54323.80771872 2025-06-06,18:43:51.000,157,11075938,-795,0,1749235430,12593.969688079997,142.06316076000076,54323.95444824 2025-06-06,18:43:52.000,157,11075949,-795,0,1749235431,12594.023578560002,141.97857120000117,54323.94047400001 2025-06-06,18:43:53.000,157,11075926,-795,0,1749235432,12593.915797599991,141.9574238100031,54323.65400208001 2025-06-06,18:43:54.000,157,11075988,-795,0,1749235433,12594.003369630002,141.87988338000287,54323.59810512 2025-06-06,18:43:55.000,157,11075983,-795,0,1749235434,12593.969688079997,141.80234295000264,54323.612079360006 2025-06-06,18:43:56.000,157,11075968,-795,0,1749235435,12594.077469039992,141.7459499100005,54323.64701496 2025-06-06,18:43:57.000,157,11075962,-795,0,1749235436,12594.084205350002,141.65431122000155,54323.709899040005 2025-06-06,18:43:58.000,157,11076004,-795,0,1749235437,12594.070732729997,141.54857427000388,54323.85662856 2025-06-06,18:43:59.000,157,11075990,-795,0,1749235438,12593.942742840001,141.42168993000087,54323.84964144001 2025-06-06,18:44:00.000,157,11075954,-795,0,1749235439,12593.969688079997,141.28070732999913,54323.877589920005 2025-06-06,18:44:01.000,157,11075956,-795,0,1749235440,12593.808016639996,141.14677386000403,54323.9055384 2025-06-06,18:44:02.000,157,11075965,-795,0,1749235441,12593.808016639996,141.01284039000166,54323.60509224001 2025-06-06,18:44:03.000,157,11075969,-795,0,1749235442,12593.666554129995,140.91415257000335,54323.48631120001 2025-06-06,18:44:04.000,157,11075968,-795,0,1749235443,12593.686763059995,140.78021910000098,54323.47932408 2025-06-06,18:44:05.000,157,11075949,-795,0,1749235444,12593.666554129995,140.7097278000001,54323.46534984001 2025-06-06,18:44:06.000,157,11075951,-795,0,1749235445,12593.706971989996,140.56169606999902,54323.80771872 2025-06-06,18:44:07.000,157,11075950,-795,0,1749235446,12593.65308150999,140.50530303000414,54323.79374448 2025-06-06,18:44:08.000,157,11075952,-795,0,1749235447,12593.585718409995,140.44186086000263,54323.709899040005 2025-06-06,18:44:09.000,157,11075952,-795,0,1749235448,12593.51835531,140.3995660799992,54323.59810512 2025-06-06,18:44:10.000,157,11075909,-795,0,1749235449,12593.49141006999,140.32907477999834,54323.47233696 2025-06-06,18:44:11.000,157,11075947,-795,0,1749235450,12593.464464829995,140.37136956000177,54323.36753016001 2025-06-06,18:44:12.000,157,11075971,-795,0,1749235451,12593.444255899994,140.35727130000305,54323.276697600006 2025-06-06,18:44:13.000,157,11075968,-795,0,1749235452,12593.403838039994,140.35727130000305,54323.16490368 2025-06-06,18:44:14.000,157,11075934,-795,0,1749235453,12593.45772852,140.37136956000177,54323.255736240004 2025-06-06,18:44:15.000,157,11075971,-795,0,1749235454,12593.53182792999,140.37136956000177,54323.591118000004 2025-06-06,18:44:16.000,157,11075861,-795,0,1749235455,12593.51835531,140.40661520999856,54323.51425968001 2025-06-06,18:44:17.000,157,11075944,-795,0,1749235456,12593.53856424,140.37841869000113,54323.50727256 2025-06-06,18:44:18.000,157,11075963,-795,0,1749235457,12593.61266364999,140.37841869000113,54323.48631120001 2025-06-06,18:44:19.000,157,11075967,-795,0,1749235458,12593.706971989996,140.39251694999984,54323.21381352 2025-06-06,18:44:20.000,157,11075973,-795,0,1749235459,12593.787807709996,140.37136956000177,54323.28368472 2025-06-06,18:44:21.000,157,11075984,-795,0,1749235460,12593.82148926,140.34317304000433,54323.36753016001 2025-06-06,18:44:22.000,157,11075933,-795,0,1749235461,12593.848434499996,140.27973087000282,54323.33958168 2025-06-06,18:44:23.000,157,11075988,-795,0,1749235462,12593.774335089991,140.2374360899994,54323.51425968001 2025-06-06,18:44:24.000,157,11075939,-795,0,1749235463,12593.84169819,140.16694478999852,54323.5212468 2025-06-06,18:44:25.000,157,11076000,-795,0,1749235464,12593.868643429996,140.07530609999958,54323.612079360006 2025-06-06,18:44:26.000,157,11075918,-795,0,1749235465,12593.84169819,140.01186392999807,54323.57714376 2025-06-06,18:44:27.000,157,11075957,-795,0,1749235466,12593.848434499996,139.92022523999913,54323.47233696 2025-06-06,18:44:28.000,157,11075968,-795,0,1749235467,12593.814752949991,139.87793046000297,54323.38849152001 2025-06-06,18:44:29.000,157,11075922,-795,0,1749235468,12593.7810714,139.81448829000146,54323.34656880001 2025-06-06,18:44:30.000,157,11075953,-795,0,1749235469,12593.794544019991,139.75104611999996,54323.36753016001 2025-06-06,18:44:31.000,157,11075986,-795,0,1749235470,12593.75412615999,139.66645656000037,54323.395478640006 2025-06-06,18:44:32.000,157,11075898,-795,0,1749235471,12593.73391722999,139.58891613000014,54323.68893768 2025-06-06,18:44:33.000,157,11075987,-795,0,1749235472,12593.61266364999,139.546621350004,54323.35355592 2025-06-06,18:44:34.000,157,11075971,-795,0,1749235473,12593.686763059995,139.45498265999777,54323.57015664 2025-06-06,18:44:35.000,157,11075959,-795,0,1749235474,12593.72044461,139.40563875000225,54323.6260536 2025-06-06,18:44:36.000,157,11075937,-795,0,1749235475,12593.76086247,139.3985896200029,54323.40246576 2025-06-06,18:44:37.000,157,11075948,-795,0,1749235476,12593.7810714,139.32104919000267,54323.48631120001 2025-06-06,18:44:38.000,157,11075990,-795,0,1749235477,12593.74065354,139.27875440999924,54323.40945288 2025-06-06,18:44:39.000,157,11075947,-795,0,1749235478,12593.646345199995,139.22941050000372,54323.38849152001 2025-06-06,18:44:40.000,157,11075980,-795,0,1749235479,12593.65308150999,139.19416484999965,54323.563169520006 2025-06-06,18:44:41.000,157,11075962,-795,0,1749235480,12593.57224578999,139.14482094000414,54323.542208160005 2025-06-06,18:44:42.000,157,11075952,-795,0,1749235481,12593.55203685999,139.09547703000135,54323.53522104001 2025-06-06,18:44:43.000,157,11075966,-795,0,1749235482,12593.53856424,139.0672805100039,54323.38849152001 2025-06-06,18:44:44.000,157,11075952,-795,0,1749235483,12593.53856424,139.12367354999878,54323.28368472 2025-06-06,18:44:45.000,157,11075942,-795,0,1749235484,12593.585718409995,139.27875440999924,54323.29067184 2025-06-06,18:44:46.000,157,11075980,-795,0,1749235485,12593.39036541999,139.3985896200029,54323.26971048001 2025-06-06,18:44:47.000,157,11075970,-795,0,1749235486,12593.114176709998,139.51137569999992,54323.227787760006 2025-06-06,18:44:48.000,157,11075937,-795,0,1749235487,12592.885142170002,139.4479335299984,54323.206826400005 2025-06-06,18:44:49.000,157,11075921,-795,0,1749235488,12592.716734419992,139.46908092000376,54323.3116332 2025-06-06,18:44:50.000,157,11075953,-795,0,1749235489,12592.575271909991,139.41973701000097,54323.33259456 2025-06-06,18:44:51.000,157,11075996,-795,0,1749235490,12592.467490949995,139.38449136000418,54323.38849152001 2025-06-06,18:44:52.000,157,11075972,-795,0,1749235491,12592.33276474999,139.37744223000482,54323.255736240004 2025-06-06,18:44:53.000,157,11075976,-795,0,1749235492,12592.204774859994,139.41973701000097,54322.90638024 2025-06-06,18:44:54.000,157,11075991,-795,0,1749235493,12592.245192719995,139.41973701000097,54322.9972128 2025-06-06,18:44:55.000,157,11075966,-795,0,1749235494,12592.204774859994,139.42678614000033,54323.067084 2025-06-06,18:44:56.000,157,11075899,-795,0,1749235495,12592.23172009999,139.46908092000376,54323.039135520004 2025-06-06,18:44:57.000,157,11075934,-795,0,1749235496,12592.21824748,139.52547395999864,54323.17887792001 2025-06-06,18:44:58.000,157,11075971,-795,0,1749235497,12592.25192902999,139.61006351999822,54323.060096880006 2025-06-06,18:44:59.000,157,11075963,-795,0,1749235498,12592.346237369995,139.66645656000037,54323.10201960001 2025-06-06,18:45:00.000,157,11075953,-795,0,1749235499,12592.43380939999,139.78629177000403,54323.17887792001 2025-06-06,18:45:01.000,157,11075975,-795,0,1749235500,12592.5011725,139.82153742000082,54323.16490368 2025-06-06,18:45:02.000,157,11075963,-795,0,1749235501,12592.52138143,139.8708813300036,54322.941315840006 2025-06-06,18:45:03.000,157,11075962,-795,0,1749235502,12592.53485404999,139.87793046000297,54322.9972128 2025-06-06,18:45:04.000,157,11075939,-795,0,1749235503,12592.55506297999,139.86383220000425,54322.94830296 2025-06-06,18:45:05.000,157,11075922,-795,0,1749235504,12592.58200822,139.8426848099989,54323.039135520004 2025-06-06,18:45:06.000,157,11075964,-795,0,1749235505,12592.54159036,139.7933409000034,54323.10201960001 2025-06-06,18:45:07.000,157,11075958,-795,0,1749235506,12592.528117739996,139.72989873000188,54323.10201960001 2025-06-06,18:45:08.000,157,11075965,-795,0,1749235507,12592.43380939999,139.71580047000316,54323.05310976001 2025-06-06,18:45:09.000,157,11075945,-795,0,1749235508,12592.42033678,139.61006351999822,54323.16490368 2025-06-06,18:45:10.000,157,11075924,-795,0,1749235509,12592.42033678,139.58891613000014,54322.941315840006 2025-06-06,18:45:11.000,157,11075979,-795,0,1749235510,12592.467490949995,139.51842482999928,54323.1718908 2025-06-06,18:45:12.000,157,11075889,-795,0,1749235511,12592.46075464,139.45498265999777,54323.060096880006 2025-06-06,18:45:13.000,157,11075992,-795,0,1749235512,12592.346237369995,139.4479335299984,54322.990225680005 2025-06-06,18:45:14.000,157,11075972,-795,0,1749235513,12592.346237369995,139.35629483999946,54323.067084 2025-06-06,18:45:15.000,157,11075986,-795,0,1749235514,12592.37991892,139.3140000600033,54323.109006720006 2025-06-06,18:45:16.000,157,11075958,-795,0,1749235515,12592.44054571,139.24350876000244,54323.1369552 2025-06-06,18:45:17.000,157,11075939,-795,0,1749235516,12592.52138143,139.18006659000093,54323.15092944001 2025-06-06,18:45:18.000,157,11075957,-795,0,1749235517,12592.548326669996,139.13777181000478,54323.01817416 2025-06-06,18:45:19.000,157,11075961,-795,0,1749235518,12592.62242608,139.07432964000327,54322.9273416 2025-06-06,18:45:20.000,157,11075901,-795,0,1749235519,12592.736943349992,139.0390839899992,54322.920354480004 2025-06-06,18:45:21.000,157,11075942,-795,0,1749235520,12592.730207039996,138.98269095000433,54322.84349616001 2025-06-06,18:45:22.000,157,11075966,-795,0,1749235521,12592.763888590001,138.91924878000282,54323.05310976001 2025-06-06,18:45:23.000,157,11075995,-795,0,1749235522,12592.763888590001,138.86990487000003,54322.990225680005 2025-06-06,18:45:24.000,157,11075980,-795,0,1749235523,12592.797570139992,138.84875748000195,54323.10201960001 2025-06-06,18:45:25.000,157,11075996,-795,0,1749235524,12592.864933240002,138.86285574000067,54323.18586504 2025-06-06,18:45:26.000,157,11076011,-795,0,1749235525,12592.871669549997,138.83465922000323,54323.157916560005 2025-06-06,18:45:27.000,157,11075995,-795,0,1749235526,12592.932296339997,138.84875748000195,54322.96926432 2025-06-06,18:45:28.000,157,11075923,-795,0,1749235527,12592.898614789992,138.8558066100013,54322.79458632001 2025-06-06,18:45:29.000,157,11075881,-795,0,1749235528,12592.932296339997,138.84875748000195,54322.84349616001 2025-06-06,18:45:30.000,157,11075975,-795,0,1749235529,12592.871669549997,138.8417083500026,54322.87843176 2025-06-06,18:45:31.000,157,11075984,-795,0,1749235530,12592.871669549997,138.76416792000236,54323.1369552 2025-06-06,18:45:32.000,157,11075958,-795,0,1749235531,12592.784097520002,138.75006966000365,54323.02516128 2025-06-06,18:45:33.000,157,11075941,-795,0,1749235532,12592.676316559991,138.71482400999957,54322.93432872001 2025-06-06,18:45:34.000,157,11075956,-795,0,1749235533,12592.56179929,138.65138183999807,54322.79458632001 2025-06-06,18:45:35.000,157,11075925,-795,0,1749235534,12592.629162389996,138.63728357999935,54322.82952192 2025-06-06,18:45:36.000,157,11075960,-795,0,1749235535,12592.52138143,138.58089054000448,54322.79458632001 2025-06-06,18:45:37.000,157,11075987,-795,0,1749235536,12592.49443618999,138.5456448900004,54322.73868936 2025-06-06,18:45:38.000,157,11075975,-795,0,1749235537,12592.27887427,138.4963009800049,54322.67580528001 2025-06-06,18:45:39.000,157,11075964,-795,0,1749235538,12592.23845641,138.4469570700021,54322.73170224 2025-06-06,18:45:40.000,157,11075949,-795,0,1749235539,12592.204774859994,138.42580968000402,54322.920354480004 2025-06-06,18:45:41.000,157,11075975,-715,0,1749235540,12592.19803855,138.3976131599993,54322.86445752001 2025-06-06,18:45:42.000,157,11075923,-795,0,1749235541,12592.137411759999,138.3835149000006,54322.871444640004 2025-06-06,18:45:43.000,157,11075957,-795,0,1749235542,12592.036367109999,138.40466228999867,54322.752663600004 2025-06-06,18:45:44.000,157,11075850,-795,0,1749235543,12591.975740319998,138.43990794000274,54322.50811440001 2025-06-06,18:45:45.000,157,11075865,-795,0,1749235544,12592.049839729989,138.42580968000402,54322.52208864 2025-06-06,18:45:46.000,157,11075973,-795,0,1749235545,12591.975740319998,138.47515358999954,54322.51510152 2025-06-06,18:45:47.000,157,11075976,-795,0,1749235546,12591.995949249998,138.46105533000082,54322.487153040005 2025-06-06,18:45:48.000,157,11075942,-795,0,1749235547,12591.881431979993,138.53859576000104,54322.6129212 2025-06-06,18:45:49.000,157,11075958,-795,0,1749235548,12591.881431979993,138.5456448900004,54322.68977952 2025-06-06,18:45:50.000,157,11076003,-795,0,1749235549,12591.888168289988,138.58089054000448,54322.73170224 2025-06-06,18:45:51.000,157,11075982,-795,0,1749235550,12591.854486739998,138.6443327099987,54322.71074088 2025-06-06,18:45:52.000,157,11075947,-795,0,1749235551,12591.773651019997,138.66548010000406,54322.55003712001 2025-06-06,18:45:53.000,157,11075982,-795,0,1749235552,12591.679342679992,138.72187313999893,54322.29151368001 2025-06-06,18:45:54.000,157,11075897,-795,0,1749235553,12591.652397439997,138.757118790003,54322.319462160005 2025-06-06,18:45:55.000,157,11075991,-795,0,1749235554,12591.632188509997,138.78531531000044,54322.34042352001 2025-06-06,18:45:56.000,157,11075969,-795,0,1749235555,12591.591770649997,138.77121705000172,54322.61990832 2025-06-06,18:45:57.000,157,11076020,-795,0,1749235556,12591.598506959992,138.80646269999852,54322.71074088 2025-06-06,18:45:58.000,157,11075985,-795,0,1749235557,12591.578298029992,138.8417083500026,54322.752663600004 2025-06-06,18:45:59.000,157,11075949,-795,0,1749235558,12591.531143859997,138.84875748000195,54322.57099848 2025-06-06,18:46:00.000,157,11075901,-795,0,1749235559,12591.490725999996,138.86285574000067,54322.63388256 2025-06-06,18:46:01.000,157,11075963,-795,0,1749235560,12591.524407550001,138.88400312999875,54322.368372000004 2025-06-06,18:46:02.000,157,11075945,-795,0,1749235561,12591.470517069996,138.93334704000154,54322.31247504001 2025-06-06,18:46:03.000,157,11075946,-795,0,1749235562,12591.36273611,138.93334704000154,54322.25657808 2025-06-06,18:46:04.000,157,11075980,-795,0,1749235563,12591.34252718,138.94744530000025,54322.23561672 2025-06-06,18:46:05.000,157,11075960,-795,0,1749235564,12591.376208729991,138.91219965000346,54322.52208864 2025-06-06,18:46:06.000,157,11075954,-795,0,1749235565,12591.38294504,138.91924878000282,54322.57798560001 2025-06-06,18:46:07.000,157,11075951,-795,0,1749235566,12591.355999799991,138.9544944299996,54322.654843920005 2025-06-06,18:46:08.000,157,11075900,-795,0,1749235567,12591.308845629996,138.94744530000025,54322.605934080006 2025-06-06,18:46:09.000,157,11075966,-795,0,1749235568,12591.28190039,138.96859268999833,54322.270552320006 2025-06-06,18:46:10.000,157,11075973,-795,0,1749235569,12591.29537300999,139.01793660000112,54322.24260384001 2025-06-06,18:46:11.000,157,11075966,-795,0,1749235570,12591.38294504,139.02498573000048,54322.34042352001 2025-06-06,18:46:12.000,157,11075964,-795,0,1749235571,12591.396417659991,139.07432964000327,54322.23561672 2025-06-06,18:46:13.000,157,11075980,-795,0,1749235572,12591.389681349996,139.1025261600007,54322.45920456001 2025-06-06,18:46:14.000,157,11075959,-795,0,1749235573,12591.490725999996,139.1025261600007,54322.50112728 2025-06-06,18:46:15.000,157,11075975,-795,0,1749235574,12591.564825410002,139.10957529000007,54322.557024240006 2025-06-06,18:46:16.000,157,11075917,-795,0,1749235575,12591.632188509997,139.16596833000222,54322.52208864 2025-06-06,18:46:17.000,157,11075942,-795,0,1749235576,12591.692815299997,139.19416484999965,54322.38234624001 2025-06-06,18:46:18.000,157,11075907,-795,0,1749235577,12591.706287920002,139.19416484999965,54322.221642480006 2025-06-06,18:46:19.000,157,11075977,-795,0,1749235578,12591.793859949998,139.21531223999773,54322.19369400001 2025-06-06,18:46:20.000,157,11075974,-795,0,1749235579,12591.766914710002,139.23645963000308,54322.081900080004 2025-06-06,18:46:21.000,157,11075928,-795,0,1749235580,12591.861223049993,139.23645963000308,54322.200681120004 2025-06-06,18:46:22.000,157,11075919,-795,0,1749235581,12591.955531389998,139.19416484999965,54322.57099848 2025-06-06,18:46:23.000,157,11075939,-795,0,1749235582,12591.847750430003,139.201213979999,54322.28452656 2025-06-06,18:46:24.000,157,11075904,-795,0,1749235583,12591.955531389998,139.22941050000372,54322.50811440001 2025-06-06,18:46:25.000,157,11075929,-795,0,1749235584,12592.049839729989,139.24350876000244,54322.57798560001 2025-06-06,18:46:26.000,157,11075983,-795,0,1749235585,12592.049839729989,139.201213979999,54322.368372000004 2025-06-06,18:46:27.000,157,11075960,-795,0,1749235586,12592.083521279994,139.19416484999965,54322.30548792 2025-06-06,18:46:28.000,157,11075987,-795,0,1749235587,12592.076784969999,139.22941050000372,54322.200681120004 2025-06-06,18:46:29.000,157,11075985,-795,0,1749235588,12592.137411759999,139.19416484999965,54322.24260384001 2025-06-06,18:46:30.000,157,11075959,-795,0,1749235589,12592.17109330999,139.16596833000222,54322.61990832 2025-06-06,18:46:31.000,157,11075920,-795,0,1749235590,12592.21824748,139.1518700700035,54322.536062880004 2025-06-06,18:46:32.000,157,11075943,-795,0,1749235591,12592.157620689999,139.12367354999878,54322.654843920005 2025-06-06,18:46:33.000,157,11075907,-795,0,1749235592,12592.123939139994,139.15891920000286,54322.44523032 2025-06-06,18:46:34.000,157,11075948,-795,0,1749235593,12592.21824748,139.13777181000478,54322.417281840004 2025-06-06,18:46:35.000,157,11076001,-795,0,1749235594,12592.15088437999,139.15891920000286,54322.11683568 2025-06-06,18:46:36.000,157,11075950,-795,0,1749235595,12592.184565929994,139.15891920000286,54322.16574552 2025-06-06,18:46:37.000,157,11075961,-795,0,1749235596,12592.25866534,139.1518700700035,54322.41029472001 2025-06-06,18:46:38.000,157,11075973,-795,0,1749235597,12592.19803855,139.12367354999878,54322.35439776 2025-06-06,18:46:39.000,157,11075938,-795,0,1749235598,12592.13067544999,139.08137877000263,54322.584972720004 2025-06-06,18:46:40.000,157,11075955,-795,0,1749235599,12592.083521279994,139.0672805100039,54322.62689544001 2025-06-06,18:46:41.000,157,11075962,-795,0,1749235600,12591.989212939989,139.09547703000135,54322.4731788 2025-06-06,18:46:42.000,157,11075980,-795,0,1749235601,12591.908377219988,139.06023138000455,54322.41029472001 2025-06-06,18:46:43.000,157,11075944,-795,0,1749235602,12591.834277809998,139.09547703000135,54322.16574552 2025-06-06,18:46:44.000,157,11075931,-795,0,1749235603,12591.766914710002,139.1025261600007,54322.16574552 2025-06-06,18:46:45.000,157,11075929,-795,0,1749235604,12591.766914710002,139.10957529000007,54322.30548792 2025-06-06,18:46:46.000,157,11075948,-795,0,1749235605,12591.699551609992,139.10957529000007,54322.4033076 2025-06-06,18:46:47.000,157,11075988,-795,0,1749235606,12591.632188509997,139.12367354999878,54322.63388256 2025-06-06,18:46:48.000,157,11075954,-795,0,1749235607,12591.551352789997,139.14482094000414,54322.59195984 2025-06-06,18:46:49.000,157,11076005,-795,0,1749235608,12591.470517069996,139.19416484999965,54322.42426896 2025-06-06,18:46:50.000,157,11075958,-795,0,1749235609,12591.416626589991,139.24350876000244,54322.49414016 2025-06-06,18:46:51.000,157,11075988,-795,0,1749235610,12591.416626589991,139.3492457100001,54322.34741064 2025-06-06,18:46:52.000,157,11076003,-795,0,1749235611,12591.376208729991,139.4126878800016,54322.249590960004 2025-06-06,18:46:53.000,157,11075948,-795,0,1749235612,12591.29537300999,139.47613005000312,54322.1587584 2025-06-06,18:46:54.000,157,11075982,-795,0,1749235613,12591.268427769995,139.49022831000184,54322.221642480006 2025-06-06,18:46:55.000,157,11075989,-795,0,1749235614,12591.29537300999,139.53957222000463,54322.43125608001 2025-06-06,18:46:56.000,157,11075924,-795,0,1749235615,12591.268427769995,139.58186700000078,54322.41029472001 2025-06-06,18:46:57.000,157,11075986,-795,0,1749235616,12591.25495514999,139.62416178000421,54322.32644928 2025-06-06,18:46:58.000,157,11075958,-795,0,1749235617,12591.11349263999,139.57481787000143,54322.2985008 2025-06-06,18:46:59.000,157,11075934,-795,0,1749235618,12591.046129539995,139.61006351999822,54322.221642480006 2025-06-06,18:47:00.000,157,11075957,-795,0,1749235619,12591.07307477999,139.61711265000486,54322.14478416001 2025-06-06,18:47:01.000,157,11076006,-795,0,1749235620,12591.066338469995,139.58891613000014,54322.11683568 2025-06-06,18:47:02.000,157,11075970,-795,0,1749235621,12591.01244798999,139.546621350004,54322.1587584 2025-06-06,18:47:03.000,157,11076013,-795,0,1749235622,12590.89119440999,139.532523089998,54321.865299360004 2025-06-06,18:47:04.000,157,11075967,-795,0,1749235623,12590.945084889994,139.48317918000248,54322.20766824 2025-06-06,18:47:05.000,157,11075989,-795,0,1749235624,12590.985502749994,139.38449136000418,54322.2985008 2025-06-06,18:47:06.000,157,11075979,-795,0,1749235625,12591.01244798999,139.29285266999796,54322.17273264001 2025-06-06,18:47:07.000,157,11075961,-795,0,1749235626,12591.046129539995,139.23645963000308,54322.27753944 2025-06-06,18:47:08.000,157,11075961,-795,0,1749235627,12590.93161226999,139.07432964000327,54321.97010616 2025-06-06,18:47:09.000,157,11075965,-795,0,1749235628,12590.870985479989,139.03203485999984,54321.83735088001 2025-06-06,18:47:10.000,157,11075987,-795,0,1749235629,12590.918139649999,138.91924878000282,54322.03997736 2025-06-06,18:47:11.000,157,11075966,-795,0,1749235630,12590.870985479989,138.81351182999788,54321.97709328001 2025-06-06,18:47:12.000,157,11075932,-795,0,1749235631,12590.844040239994,138.7430205300043,54322.13080992 2025-06-06,18:47:13.000,157,11075947,-795,0,1749235632,12590.776677139998,138.68662749000214,54322.06093872 2025-06-06,18:47:14.000,157,11076014,-795,0,1749235633,12590.769940829989,138.56679227999848,54322.06093872 2025-06-06,18:47:15.000,157,11075976,-795,0,1749235634,12590.702577729993,138.4963009800049,54321.97010616 2025-06-06,18:47:16.000,157,11075986,-795,0,1749235635,12590.769940829989,138.34122012000444,54321.99805464 2025-06-06,18:47:17.000,157,11075975,-795,0,1749235636,12590.864249169994,138.1508936099999,54321.80241528 2025-06-06,18:47:18.000,157,11075986,-795,0,1749235637,12591.005711679994,138.00991100999818,54321.844338 2025-06-06,18:47:19.000,157,11075920,-795,0,1749235638,12591.03939323,138.0874514399984,54321.865299360004 2025-06-06,18:47:20.000,157,11075958,-795,0,1749235639,12590.97876644,138.17909013000462,54321.746518320004 2025-06-06,18:47:21.000,157,11075907,-795,0,1749235640,12590.857512859999,138.24253229999886,54321.99106752 2025-06-06,18:47:22.000,157,11075960,-795,0,1749235641,12590.763204519993,138.22843404000014,54321.99805464 2025-06-06,18:47:23.000,157,11075973,-795,0,1749235642,12590.608269390003,138.27072882000357,54321.746518320004 2025-06-06,18:47:24.000,157,11076013,-795,0,1749235643,12590.588060460002,138.27072882000357,54321.85831224001 2025-06-06,18:47:25.000,157,11075950,-795,0,1749235644,12590.507224740002,138.3623675100025,54321.79542816 2025-06-06,18:47:26.000,157,11075966,-795,0,1749235645,12590.534169979997,138.3482692500038,54321.79542816 2025-06-06,18:47:27.000,157,11075952,-795,0,1749235646,12590.487015810002,138.36941664000187,54321.85831224001 2025-06-06,18:47:28.000,157,11075978,-795,0,1749235647,12590.466806880002,138.3835149000006,54321.78145392 2025-06-06,18:47:29.000,157,11075983,-795,0,1749235648,12590.385971160002,138.41876055000466,54321.865299360004 2025-06-06,18:47:30.000,157,11075947,-795,0,1749235649,12590.419652709992,138.40466228999867,54321.97709328001 2025-06-06,18:47:31.000,157,11075897,-795,0,1749235650,12590.385971160002,138.4469570700021,54321.83735088001 2025-06-06,18:47:32.000,157,11076040,-795,0,1749235651,12590.412916399997,138.43990794000274,54321.935170560006 2025-06-06,18:47:33.000,157,11075998,-795,0,1749235652,12590.345553300001,138.48925184999825,54321.79542816 2025-06-06,18:47:34.000,157,11076016,-795,0,1749235653,12590.419652709992,138.5103992400036,54321.75350544 2025-06-06,18:47:35.000,157,11075963,-795,0,1749235654,12590.412916399997,138.53154663000169,54321.78844104001 2025-06-06,18:47:36.000,157,11075982,-795,0,1749235655,12590.385971160002,138.46105533000082,54321.5648532 2025-06-06,18:47:37.000,157,11075937,-795,0,1749235656,12590.399443779992,138.53859576000104,54321.51594336 2025-06-06,18:47:38.000,157,11075979,-795,0,1749235657,12590.493752119997,138.50335011000425,54321.89324784 2025-06-06,18:47:39.000,157,11075956,-795,0,1749235658,12590.493752119997,138.5949888000032,54321.78844104001 2025-06-06,18:47:40.000,157,11075924,-795,0,1749235659,12590.460070569992,138.63728357999935,54321.78844104001 2025-06-06,18:47:41.000,157,11075963,-795,0,1749235660,12590.412916399997,138.70072575000086,54321.48799488 2025-06-06,18:47:42.000,157,11075990,-795,0,1749235661,12590.561115219993,138.77826618000108,54321.48799488 2025-06-06,18:47:43.000,157,11076007,-795,0,1749235662,12590.675632489998,138.81351182999788,54321.6347244 2025-06-06,18:47:44.000,157,11076010,-795,0,1749235663,12590.675632489998,138.83465922000323,54321.5648532 2025-06-06,18:47:45.000,157,11076036,-795,0,1749235664,12590.655423559998,138.9051505200041,54321.60677592 2025-06-06,18:47:46.000,157,11075958,-795,0,1749235665,12590.675632489998,138.9051505200041,54321.90023496 2025-06-06,18:47:47.000,157,11075987,-795,0,1749235666,12590.668896179988,138.9756418199977,54321.80940240001 2025-06-06,18:47:48.000,157,11075975,-795,0,1749235667,12590.668896179988,138.96859268999833,54321.7744668 2025-06-06,18:47:49.000,157,11075940,-795,0,1749235668,12590.702577729993,139.01088747000176,54321.83036376 2025-06-06,18:47:50.000,157,11075962,-795,0,1749235669,12590.736259279998,139.01793660000112,54321.92119632 2025-06-06,18:47:51.000,157,11075941,-795,0,1749235670,12590.675632489998,139.0672805100039,54321.746518320004 2025-06-06,18:47:52.000,157,11075962,-795,0,1749235671,12590.682368799993,139.05318224999792,54321.7045956 2025-06-06,18:47:53.000,157,11075950,-795,0,1749235672,12590.507224740002,139.07432964000327,54321.4600464 2025-06-06,18:47:54.000,157,11075941,-795,0,1749235673,12590.534169979997,139.03203485999984,54321.62773728 2025-06-06,18:47:55.000,157,11075944,-795,0,1749235674,12590.527433670002,139.0390839899992,54321.935170560006 2025-06-06,18:47:56.000,157,11075966,-795,0,1749235675,12590.507224740002,139.01793660000112,54321.95613192001 2025-06-06,18:47:57.000,157,11075977,-795,0,1749235676,12590.507224740002,139.03203485999984,54322.02600312001 2025-06-06,18:47:58.000,157,11075965,-795,0,1749235677,12590.460070569992,138.98974008000368,54322.02600312001 2025-06-06,18:47:59.000,157,11075965,-795,0,1749235678,12590.446597950002,139.01088747000176,54321.7744668 2025-06-06,18:48:00.000,157,11075984,-795,0,1749235679,12590.466806880002,138.98269095000433,54321.76049256001 2025-06-06,18:48:01.000,157,11075899,-795,0,1749235680,12590.534169979997,138.96154355999897,54321.75350544 2025-06-06,18:48:02.000,157,11075981,-795,0,1749235681,12590.513961049997,138.93334704000154,54321.844338 2025-06-06,18:48:03.000,157,11075939,-795,0,1749235682,12590.460070569992,138.94744530000025,54321.99106752 2025-06-06,18:48:04.000,157,11075979,-795,0,1749235683,12590.446597950002,138.98974008000368,54321.97010616 2025-06-06,18:48:05.000,157,11075942,-795,0,1749235684,12590.406180090002,139.03203485999984,54321.96311904 2025-06-06,18:48:06.000,157,11075975,-795,0,1749235685,12590.473543189997,139.05318224999792,54322.13080992 2025-06-06,18:48:07.000,157,11076022,-795,0,1749235686,12590.460070569992,139.10957529000007,54322.053951600006 2025-06-06,18:48:08.000,157,11075953,-795,0,1749235687,12590.507224740002,139.12367354999878,54321.82337664 2025-06-06,18:48:09.000,157,11075985,-795,0,1749235688,12590.433125329997,139.20826310999837,54321.7045956 2025-06-06,18:48:10.000,157,11076004,-795,0,1749235689,12590.487015810002,139.21531223999773,54321.76049256001 2025-06-06,18:48:11.000,157,11075961,-795,0,1749235690,12590.480279499992,139.24350876000244,54321.83036376 2025-06-06,18:48:12.000,157,11075953,-795,0,1749235691,12590.419652709992,139.27170527999988,54322.06093872 2025-06-06,18:48:13.000,157,11075961,-795,0,1749235692,12590.359025919992,139.18006659000093,54321.95613192001 2025-06-06,18:48:14.000,157,11075998,-795,0,1749235693,12590.345553300001,139.14482094000414,54322.081900080004 2025-06-06,18:48:15.000,157,11075977,-795,0,1749235694,12590.278190199992,139.1025261600007,54322.00504176001 2025-06-06,18:48:16.000,157,11075919,-795,0,1749235695,12590.264717580001,139.088427900002,54321.865299360004 2025-06-06,18:48:17.000,157,11075895,-795,0,1749235696,12590.271453889996,139.06023138000455,54321.75350544 2025-06-06,18:48:18.000,157,11075958,-795,0,1749235697,12590.257981269991,139.01793660000112,54321.72555696 2025-06-06,18:48:19.000,157,11075957,-795,0,1749235698,12590.237772339991,138.96154355999897,54321.746518320004 2025-06-06,18:48:20.000,157,11075935,-795,0,1749235699,12590.170409239996,138.91924878000282,54321.92119632 2025-06-06,18:48:21.000,157,11075950,-795,0,1749235700,12590.18388186,138.8769539999994,54321.96311904 2025-06-06,18:48:22.000,157,11075954,-795,0,1749235701,12590.197354479991,138.81351182999788,54322.03997736 2025-06-06,18:48:23.000,157,11075986,-795,0,1749235702,12590.129991379996,138.76416792000236,54321.984080400005 2025-06-06,18:48:24.000,157,11075903,-795,0,1749235703,12590.00200149,138.6936766200015,54321.865299360004 2025-06-06,18:48:25.000,157,11075893,-795,0,1749235704,12590.10304614,138.63023445,54321.697608480004 2025-06-06,18:48:26.000,157,11075928,-795,0,1749235705,12590.04241935,138.5949888000032,54321.85831224001 2025-06-06,18:48:27.000,157,11075945,-795,0,1749235706,12590.04241935,138.55269401999976,54321.816389520005 2025-06-06,18:48:28.000,157,11076003,-795,0,1749235707,12589.95484731999,138.51744837000297,54321.73254408 2025-06-06,18:48:29.000,157,11075931,-795,0,1749235708,12589.988528869995,138.46105533000082,54321.95613192001 2025-06-06,18:48:30.000,157,11076000,-795,0,1749235709,12589.948111009995,138.46810446000018,54322.13080992 2025-06-06,18:48:31.000,157,11075978,-795,0,1749235710,12589.887484219995,138.50335011000425,54322.09587432001 2025-06-06,18:48:32.000,157,11075906,-795,0,1749235711,12589.867275289995,138.47515358999954,54322.06093872 2025-06-06,18:48:33.000,157,11075965,-795,0,1749235712,12589.766230639994,138.46105533000082,54321.58581456 2025-06-06,18:48:34.000,157,11075961,-795,0,1749235713,12589.75949433,138.45400620000146,54321.718569840006 2025-06-06,18:48:35.000,157,11075919,-795,0,1749235714,12589.81338480999,138.3976131599993,54321.69062136001 2025-06-06,18:48:36.000,157,11075981,-795,0,1749235715,12589.766230639994,138.39056402999995,54321.78145392 2025-06-06,18:48:37.000,157,11075972,-795,0,1749235716,12589.73254908999,138.37646577000123,54322.14478416001 2025-06-06,18:48:38.000,157,11075948,-795,0,1749235717,12589.73254908999,138.35531838000315,54322.032990240004 2025-06-06,18:48:39.000,157,11076011,-795,0,1749235718,12589.75275801999,138.35531838000315,54322.06792584 2025-06-06,18:48:40.000,157,11075917,-795,0,1749235719,12589.73254908999,138.3482692500038,54322.19369400001 2025-06-06,18:48:41.000,157,11076026,-795,0,1749235720,12589.739285399999,138.36941664000187,54321.99805464 2025-06-06,18:48:42.000,157,11075923,-795,0,1749235721,12589.698867539999,138.3835149000006,54321.85132512 2025-06-06,18:48:43.000,157,11076030,-795,0,1749235722,12589.705603849994,138.32712185999844,54321.767479680006 2025-06-06,18:48:44.000,157,11075946,-795,0,1749235723,12589.698867539999,138.31302359999972,54321.92119632 2025-06-06,18:48:45.000,157,11075983,-795,0,1749235724,12589.79317587999,138.27777795000293,54322.07491296001 2025-06-06,18:48:46.000,157,11075970,-795,0,1749235725,12589.86053898,138.20728665000206,54322.221642480006 2025-06-06,18:48:47.000,157,11075973,-795,0,1749235726,12589.98179256,138.09450056999776,54322.23561672 2025-06-06,18:48:48.000,157,11075958,-795,0,1749235727,12590.00200149,138.05925492000097,54322.14478416001 2025-06-06,18:48:49.000,157,11075979,-795,0,1749235728,12590.10304614,138.0381075300029,54322.17273264001 2025-06-06,18:48:50.000,157,11075937,-795,0,1749235729,12589.97505624999,138.00286187999882,54321.82337664 2025-06-06,18:48:51.000,157,11076007,-795,0,1749235730,12589.968319939995,137.98171449000074,54321.87927360001 2025-06-06,18:48:52.000,157,11075986,-795,0,1749235731,12589.86053898,137.9887636200001,54321.914209200004 2025-06-06,18:48:53.000,157,11075969,-795,0,1749235732,12589.79991219,137.9887636200001,54321.75350544 2025-06-06,18:48:54.000,157,11075967,-795,0,1749235733,12589.867275289995,137.94646884000394,54322.13080992 2025-06-06,18:48:55.000,157,11075992,-795,0,1749235734,12589.948111009995,137.88302667000244,54322.26356520001 2025-06-06,18:48:56.000,157,11075895,-795,0,1749235735,12589.87401159999,137.87597754000308,54322.2286296 2025-06-06,18:48:57.000,157,11076025,-795,0,1749235736,12589.86053898,137.76319145999878,54322.1587584 2025-06-06,18:48:58.000,157,11075994,-715,0,1749235737,12589.806648499994,137.72089668000262,54321.90023496 2025-06-06,18:48:59.000,157,11075985,-795,0,1749235738,12589.826857429995,137.62220886000432,54321.80940240001 2025-06-06,18:49:00.000,157,11075970,-795,0,1749235739,12589.806648499994,137.5305701699981,54321.865299360004 2025-06-06,18:49:01.000,157,11075978,-795,0,1749235740,12589.86053898,137.4318823499998,54321.87927360001 2025-06-06,18:49:02.000,157,11075975,-795,0,1749235741,12589.77296694999,137.31204714000341,54321.89324784 2025-06-06,18:49:03.000,157,11075980,-795,0,1749235742,12589.658449679999,137.21335931999783,54321.90023496 2025-06-06,18:49:04.000,157,11075891,-795,0,1749235743,12589.597822889998,137.1851628000004,54321.90722208001 2025-06-06,18:49:05.000,157,11075982,-795,0,1749235744,12589.591086579989,137.15696628000296,54321.92818344001 2025-06-06,18:49:06.000,157,11075955,-795,0,1749235745,12589.597822889998,137.1005732400008,54321.96311904 2025-06-06,18:49:07.000,157,11075977,-795,0,1749235746,12589.685394919994,137.06532759000402,54321.67664712 2025-06-06,18:49:08.000,157,11075956,-795,0,1749235747,12589.658449679999,137.03008193999995,54321.59280168001 2025-06-06,18:49:09.000,157,11075970,-795,0,1749235748,12589.739285399999,136.98073803000443,54321.67664712 2025-06-06,18:49:10.000,157,11076001,-795,0,1749235749,12589.82012112,136.96663976999844,54321.76049256001 2025-06-06,18:49:11.000,157,11075974,-795,0,1749235750,12589.867275289995,136.938443250001,54322.019016 2025-06-06,18:49:12.000,157,11075901,-795,0,1749235751,12589.826857429995,136.96663976999844,54321.99106752 2025-06-06,18:49:13.000,157,11075996,-795,0,1749235752,12589.786439569994,136.8890993399982,54321.7744668 2025-06-06,18:49:14.000,157,11075932,-795,0,1749235753,12589.81338480999,136.86795195000013,54321.85831224001 2025-06-06,18:49:15.000,157,11075978,-795,0,1749235754,12589.847066359995,136.8750010799995,54321.76049256001 2025-06-06,18:49:16.000,157,11075991,-795,0,1749235755,12589.867275289995,136.93139412000164,54321.7045956 2025-06-06,18:49:17.000,157,11075985,-795,0,1749235756,12589.9413747,136.86795195000013,54321.80241528 2025-06-06,18:49:18.000,157,11075954,-795,0,1749235757,12589.887484219995,136.82565717000398,54321.85132512 2025-06-06,18:49:19.000,157,11075930,-795,0,1749235758,12589.847066359995,136.79746064999927,54321.85132512 2025-06-06,18:49:20.000,157,11075945,-795,0,1749235759,12589.847066359995,136.80450977999863,54322.00504176001 2025-06-06,18:49:21.000,157,11075970,-795,0,1749235760,12589.83359373999,136.7763132600012,54321.865299360004 2025-06-06,18:49:22.000,157,11075934,-795,0,1749235761,12589.786439569994,136.7763132600012,54322.03997736 2025-06-06,18:49:23.000,157,11075929,-795,0,1749235762,12589.658449679999,136.76926413000183,54321.82337664 2025-06-06,18:49:24.000,157,11075988,-795,0,1749235763,12589.698867539999,136.73401847999776,54321.76049256001 2025-06-06,18:49:25.000,157,11075984,-795,0,1749235764,12589.719076469999,136.7269693499984,54321.80940240001 2025-06-06,18:49:26.000,157,11075979,-795,0,1749235765,12589.746021709994,136.66352718000417,54321.85831224001 2025-06-06,18:49:27.000,157,11075967,-795,0,1749235766,12589.77296694999,136.58598675000394,54321.844338 2025-06-06,18:49:28.000,157,11075947,-795,0,1749235767,12589.786439569994,136.45205328000156,54322.019016 2025-06-06,18:49:29.000,157,11076011,-795,0,1749235768,12589.71234015999,136.33926720000454,54321.87228648 2025-06-06,18:49:30.000,157,11076002,-795,0,1749235769,12589.658449679999,136.26877590000367,54321.914209200004 2025-06-06,18:49:31.000,157,11075991,-795,0,1749235770,12589.725812779994,136.20533373000217,54321.984080400005 2025-06-06,18:49:32.000,157,11076009,-795,0,1749235771,12589.678658609999,136.12074417000258,54321.68363424 2025-06-06,18:49:33.000,157,11075960,-795,0,1749235772,12589.496778239998,136.07844938999915,54321.39716232 2025-06-06,18:49:34.000,157,11075953,-795,0,1749235773,12589.564141339994,136.04320374000235,54321.66966000001 2025-06-06,18:49:35.000,157,11076012,-795,0,1749235774,12589.570877649989,136.01500721999764,54321.75350544 2025-06-06,18:49:36.000,157,11075956,-795,0,1749235775,12589.483305619993,136.00090895999892,54321.97010616 2025-06-06,18:49:37.000,157,11075981,-795,0,1749235776,12589.516987169998,135.89517201000126,54321.96311904 2025-06-06,18:49:38.000,157,11075988,-795,0,1749235777,12589.577613959998,135.76123853999889,54321.83036376 2025-06-06,18:49:39.000,157,11075957,-795,0,1749235778,12589.564141339994,135.6414033300025,54321.59280168001 2025-06-06,18:49:40.000,157,11075926,-795,0,1749235779,12589.591086579989,135.577961160001,54321.83036376 2025-06-06,18:49:41.000,157,11075962,-795,0,1749235780,12589.577613959998,135.47222421000333,54321.60677592 2025-06-06,18:49:42.000,157,11075935,-795,0,1749235781,12589.476569309998,135.3312416100016,54321.62773728 2025-06-06,18:49:43.000,157,11075942,-795,0,1749235782,12589.348579420002,135.3312416100016,54321.54389184001 2025-06-06,18:49:44.000,157,11075969,-795,0,1749235783,12589.213853219997,135.2959959600048,54321.62075016001 2025-06-06,18:49:45.000,157,11075918,-795,0,1749235784,12589.200380599992,135.22550466000393,54321.83036376 2025-06-06,18:49:46.000,157,11076010,-795,0,1749235785,12589.153226429997,135.17616075000115,54321.92818344001 2025-06-06,18:49:47.000,157,11075965,-795,0,1749235786,12589.106072260001,135.14091510000435,54321.844338 2025-06-06,18:49:48.000,157,11075987,-795,0,1749235787,12589.112808569997,135.10566945000028,54321.80940240001 2025-06-06,18:49:49.000,157,11075987,-795,0,1749235788,12589.146490120002,135.06337467000412,54321.7045956 2025-06-06,18:49:50.000,157,11076000,-795,0,1749235789,12589.247534770002,135.0351781499994,54321.71158272001 2025-06-06,18:49:51.000,157,11075979,-795,0,1749235790,12589.267743700002,135.00698163000197,54321.67664712 2025-06-06,18:49:52.000,157,11075971,-795,0,1749235791,12589.267743700002,134.9364903300011,54321.72555696 2025-06-06,18:49:53.000,157,11075964,-795,0,1749235792,12589.139753809992,134.9223920700024,54321.59280168001 2025-06-06,18:49:54.000,157,11075952,-795,0,1749235793,12589.173435359997,134.9012446800043,54321.76049256001 2025-06-06,18:49:55.000,157,11075941,-795,0,1749235794,12589.166699050002,134.92944120000175,54321.746518320004 2025-06-06,18:49:56.000,157,11075988,-795,0,1749235795,12589.126281190001,134.94353946000047,54321.90023496 2025-06-06,18:49:57.000,157,11075982,-795,0,1749235796,12589.153226429997,134.92944120000175,54321.984080400005 2025-06-06,18:49:58.000,157,11075980,-795,0,1749235797,12589.159962739992,134.95763771999918,54321.79542816 2025-06-06,18:49:59.000,157,11076019,-795,0,1749235798,12589.153226429997,134.9717359799979,54321.68363424 2025-06-06,18:50:00.000,157,11075980,-795,0,1749235799,12589.153226429997,134.9717359799979,54321.73953120001 2025-06-06,18:50:01.000,157,11075997,-795,0,1749235800,12589.166699050002,134.96468684999854,54321.648698640005 2025-06-06,18:50:02.000,157,11075953,-795,0,1749235801,12589.112808569997,134.89419554999768,54322.06792584 2025-06-06,18:50:03.000,157,11075945,-795,0,1749235802,12588.937664509991,134.85894990000088,54321.92119632 2025-06-06,18:50:04.000,157,11075959,-795,0,1749235803,12588.917455579991,134.76731121000194,54321.96311904 2025-06-06,18:50:05.000,157,11075982,-795,0,1749235804,12588.910719269996,134.75321295000322,54322.06792584 2025-06-06,18:50:06.000,157,11075983,-795,0,1749235805,12588.789465689995,134.70386904000043,54321.865299360004 2025-06-06,18:50:07.000,157,11075937,-795,0,1749235806,12588.668212109995,134.63337773999956,54321.816389520005 2025-06-06,18:50:08.000,157,11075966,-795,0,1749235807,12588.526749599994,134.5769847000047,54321.718569840006 2025-06-06,18:50:09.000,157,11075946,-795,0,1749235808,12588.459386499999,134.54878817999997,54321.6347244 2025-06-06,18:50:10.000,157,11076002,-795,0,1749235809,12588.351605539989,134.48534600999847,54321.935170560006 2025-06-06,18:50:11.000,157,11075984,-795,0,1749235810,12588.230351959988,134.4782968799991,54321.96311904 2025-06-06,18:50:12.000,157,11075970,-795,0,1749235811,12588.109098380002,134.4289529700036,54321.95613192001 2025-06-06,18:50:13.000,157,11075978,-795,0,1749235812,12588.028262660002,134.39370731999952,54321.89324784 2025-06-06,18:50:14.000,157,11075954,-795,0,1749235813,12588.001317419992,134.35141254000337,54321.94215768 2025-06-06,18:50:15.000,157,11075968,-795,0,1749235814,12587.960899559992,134.35846167000273,54321.7744668 2025-06-06,18:50:16.000,157,11076007,-795,0,1749235815,12587.853118599996,134.36551080000208,54321.80241528 2025-06-06,18:50:17.000,157,11075967,-795,0,1749235816,12587.805964430001,134.39370731999952,54321.73254408 2025-06-06,18:50:18.000,157,11075983,-795,0,1749235817,12587.812700739996,134.4430512300023,54321.80241528 2025-06-06,18:50:19.000,157,11075973,-795,0,1749235818,12587.731865019996,134.49944427000446,54321.9491448 2025-06-06,18:50:20.000,157,11076002,-795,0,1749235819,12587.74533764,134.5910829600034,54321.92818344001 2025-06-06,18:50:21.000,157,11075979,-795,0,1749235820,12587.819437049991,134.64747599999828,54322.00504176001 2025-06-06,18:50:22.000,157,11076009,-795,0,1749235821,12587.853118599996,134.7743603400013,54322.00504176001 2025-06-06,18:50:23.000,157,11075995,-795,0,1749235822,12587.738601329991,134.89419554999768,54321.481007760005 2025-06-06,18:50:24.000,157,11075965,-795,0,1749235823,12587.832909669996,135.0210798900007,54321.67664712 2025-06-06,18:50:25.000,157,11075986,-795,0,1749235824,12587.846382290001,135.17616075000115,54321.7045956 2025-06-06,18:50:26.000,157,11075993,-795,0,1749235825,12587.859854909992,135.30304509000416,54321.83735088001 2025-06-06,18:50:27.000,157,11076011,-795,0,1749235826,12587.839645979991,135.47222421000333,54321.99805464 2025-06-06,18:50:28.000,157,11075947,-795,0,1749235827,12587.812700739996,135.55681377000292,54322.02600312001 2025-06-06,18:50:29.000,157,11076004,-795,0,1749235828,12587.772282879996,135.71894376000273,54322.06093872 2025-06-06,18:50:30.000,157,11075991,-795,0,1749235829,12587.74533764,135.75418940999953,54322.19369400001 2025-06-06,18:50:31.000,157,11075978,-795,0,1749235830,12587.64429299,135.8881228800019,54322.20766824 2025-06-06,18:50:32.000,157,11075974,-795,0,1749235831,12587.62408406,135.91631939999934,54321.984080400005 2025-06-06,18:50:33.000,157,11076001,-795,0,1749235832,12587.53651202999,135.95861418000277,54321.767479680006 2025-06-06,18:50:34.000,157,11075937,-795,0,1749235833,12587.65776560999,135.96566331000213,54321.844338 2025-06-06,18:50:35.000,157,11075978,-795,0,1749235834,12587.731865019996,136.00795808999828,54321.83036376 2025-06-06,18:50:36.000,157,11075958,-795,0,1749235835,12587.72512871,135.9515650500034,54322.14478416001 2025-06-06,18:50:37.000,157,11075979,-795,0,1749235836,12587.752073949996,135.9727124400015,54322.151771280005 2025-06-06,18:50:38.000,157,11075959,-795,0,1749235837,12587.70491978,135.97976157000085,54322.102861440006 2025-06-06,18:50:39.000,157,11076015,-795,0,1749235838,12587.70491978,135.99385982999956,54322.16574552 2025-06-06,18:50:40.000,157,11075975,-795,0,1749235839,12587.651029299996,136.02205635000428,54321.94215768 2025-06-06,18:50:41.000,157,11075992,-795,0,1749235840,12587.752073949996,136.0995967800045,54321.99106752 2025-06-06,18:50:42.000,157,11076016,-795,0,1749235841,12587.853118599996,136.07844938999915,54322.02600312001 2025-06-06,18:50:43.000,157,11076011,-795,0,1749235842,12587.846382290001,136.14894069000002,54321.935170560006 2025-06-06,18:50:44.000,157,11075958,-795,0,1749235843,12588.021526349992,136.14894069000002,54322.151771280005 2025-06-06,18:50:45.000,157,11075968,-795,0,1749235844,12588.183197789993,136.17713721000473,54322.31247504001 2025-06-06,18:50:46.000,157,11075975,-795,0,1749235845,12588.270769819988,136.20533373000217,54322.41029472001 2025-06-06,18:50:47.000,157,11075969,-795,0,1749235846,12588.290978749988,136.2828741600024,54322.39632048 2025-06-06,18:50:48.000,157,11075931,-795,0,1749235847,12588.331396609989,136.30402155000047,54322.24260384001 2025-06-06,18:50:49.000,157,11075951,-795,0,1749235848,12588.358341849998,136.36041459000262,54322.0888872 2025-06-06,18:50:50.000,157,11075961,-795,0,1749235849,12588.392023399989,136.3815619800007,54322.09587432001 2025-06-06,18:50:51.000,157,11075969,-795,0,1749235850,12588.418968639999,136.42385676000413,54322.12382280001 2025-06-06,18:50:52.000,157,11075960,-795,0,1749235851,12588.439177569999,136.46615154000028,54322.0888872 2025-06-06,18:50:53.000,157,11075972,-795,0,1749235852,12588.412232329989,136.3815619800007,54322.18670688 2025-06-06,18:50:54.000,157,11075966,-795,0,1749235853,12588.49306804999,136.3181198099992,54322.37535912 2025-06-06,18:50:55.000,157,11075964,-795,0,1749235854,12588.486331739994,136.27582503000303,54322.46619168 2025-06-06,18:50:56.000,157,11075931,-795,0,1749235855,12588.445913879994,136.14189156000066,54322.389333360006 2025-06-06,18:50:57.000,157,11075954,-795,0,1749235856,12588.418968639999,136.0714002599998,54322.053951600006 2025-06-06,18:50:58.000,157,11075993,-795,0,1749235857,12588.371814469989,135.9727124400015,54322.01202888 2025-06-06,18:50:59.000,157,11075983,-795,0,1749235858,12588.331396609989,135.93041765999806,54322.00504176001 2025-06-06,18:51:00.000,157,11075948,-795,0,1749235859,12588.412232329989,135.87402462000318,54322.13779704 2025-06-06,18:51:01.000,157,11075992,-795,0,1749235860,12588.452650189989,135.8246807100004,54322.31247504001 2025-06-06,18:51:02.000,157,11075976,-795,0,1749235861,12588.506540669994,135.83172983999975,54322.319462160005 2025-06-06,18:51:13.000,157,11075975,-795,0,1749235872,12589.415942519998,136.66352718000417,54322.438243200006 2025-06-06,18:51:14.000,157,11075939,-795,0,1749235873,12589.375524659998,136.70582196000032,54322.09587432001 2025-06-06,18:51:15.000,157,11075921,-795,0,1749235874,12589.388997280003,136.74811674000375,54322.053951600006 2025-06-06,18:51:16.000,157,11075975,-795,0,1749235875,12589.375524659998,136.67057631000353,54322.16574552 2025-06-06,18:51:17.000,157,11075938,-795,0,1749235876,12589.429415140003,136.5436919700005,54322.16574552 2025-06-06,18:51:18.000,157,11075952,-795,0,1749235877,12589.530459789989,136.3815619800007,54322.4033076 2025-06-06,18:51:19.000,157,11076013,-795,0,1749235878,12589.651713369989,136.3181198099992,54322.52208864 2025-06-06,18:51:20.000,157,11075998,-795,0,1749235879,12589.77970326,136.27582503000303,54322.64086968 2025-06-06,18:51:21.000,157,11075931,-795,0,1749235880,12589.87401159999,136.19123547000345,54322.64086968 2025-06-06,18:51:22.000,157,11075963,-795,0,1749235881,12590.02221042,136.1700880799981,54322.61990832 2025-06-06,18:51:23.000,157,11075978,-795,0,1749235882,12590.01547410999,136.15598981999938,54322.41029472001 2025-06-06,18:51:24.000,157,11075976,-795,0,1749235883,12590.150200309996,136.06435113000043,54322.438243200006 2025-06-06,18:51:25.000,157,11075978,-795,0,1749235884,12590.237772339991,136.036154610003,54322.536062880004 2025-06-06,18:51:26.000,157,11076023,-795,0,1749235885,12590.359025919992,135.9374667900047,54322.64785680001 2025-06-06,18:51:27.000,157,11075984,-795,0,1749235886,12590.385971160002,135.86697549000382,54322.8574704 2025-06-06,18:51:28.000,157,11075927,-795,0,1749235887,12590.379234849992,135.76828766999824,54322.83650904 2025-06-06,18:51:29.000,157,11075913,-795,0,1749235888,12590.332080679997,135.71189463000337,54322.84349616001 2025-06-06,18:51:30.000,157,11075923,-795,0,1749235889,12590.291662819996,135.5920594199997,54322.80856056 2025-06-06,18:51:31.000,157,11075977,-755,0,1749235890,12590.298399129992,135.5427155100042,54322.68977952 2025-06-06,18:51:32.000,157,11076010,-795,0,1749235891,12590.284926510001,135.47222421000333,54322.69676664001 2025-06-06,18:51:33.000,157,11075972,-795,0,1749235892,12590.204090790001,135.4299294299999,54322.605934080006 2025-06-06,18:51:34.000,157,11075993,-795,0,1749235893,12590.190618169996,135.38763465000375,54322.64785680001 2025-06-06,18:51:35.000,157,11075934,-795,0,1749235894,12590.210827099996,135.42288030000054,54322.97625144 2025-06-06,18:51:36.000,157,11075926,-795,0,1749235895,12590.136727689991,135.40173291000247,54323.04612264 2025-06-06,18:51:37.000,157,11075966,-795,0,1749235896,12590.069364589996,135.3946837800031,54323.067084 2025-06-06,18:51:38.000,157,11075970,-795,0,1749235897,12590.008737799995,135.3664872599984,54322.990225680005 2025-06-06,18:51:39.000,157,11075986,-795,0,1749235898,12590.049155659995,135.35238899999968,54322.990225680005 2025-06-06,18:51:40.000,157,11075980,-795,0,1749235899,12590.03568303999,135.31714335000288,54322.81554768001 2025-06-06,18:51:41.000,157,11075926,-795,0,1749235900,12590.01547410999,135.31714335000288,54322.773624960006 2025-06-06,18:51:42.000,157,11075988,-795,0,1749235901,12590.06262828,135.26075031000073,54322.95529008 2025-06-06,18:51:43.000,157,11075933,-795,0,1749235902,12589.83359373999,135.2677994400001,54322.59195984 2025-06-06,18:51:44.000,157,11075927,-795,0,1749235903,12589.85380266999,135.19025900999986,54323.039135520004 2025-06-06,18:51:45.000,157,11075914,-795,0,1749235904,12589.88074791,135.13386596999771,54323.04612264 2025-06-06,18:51:46.000,157,11075918,-795,0,1749235905,12589.85380266999,135.05632554000476,54323.060096880006 2025-06-06,18:51:47.000,157,11075973,-795,0,1749235906,12589.79991219,135.02812902000005,54323.09503248 2025-06-06,18:51:48.000,157,11075970,-795,0,1749235907,12589.71234015999,135.0351781499994,54322.76663784001 2025-06-06,18:51:49.000,157,11075959,-795,0,1749235908,12589.698867539999,135.00698163000197,54322.88541888001 2025-06-06,18:51:50.000,157,11075983,-795,0,1749235909,12589.75949433,134.97878511000454,54323.00419992 2025-06-06,18:51:51.000,157,11075943,-795,0,1749235910,12589.698867539999,135.01403076000133,54323.060096880006 2025-06-06,18:51:52.000,157,11076006,-795,0,1749235911,12589.739285399999,134.95763771999918,54323.33958168 2025-06-06,18:51:53.000,157,11075936,-795,0,1749235912,12589.597822889998,134.95763771999918,54323.109006720006 2025-06-06,18:51:54.000,157,11075929,-795,0,1749235913,12589.658449679999,135.00698163000197,54323.08105824001 2025-06-06,18:51:55.000,157,11075933,-795,0,1749235914,12589.638240749999,135.01403076000133,54323.19983928001 2025-06-06,18:51:56.000,157,11076008,-795,0,1749235915,12589.651713369989,135.04927640999813,54323.1718908 2025-06-06,18:51:57.000,157,11075952,-795,0,1749235916,12589.658449679999,135.06337467000412,54323.14394232 2025-06-06,18:51:58.000,157,11075961,-635,0,1749235917,12589.611295509989,135.04927640999813,54323.09503248 2025-06-06,18:51:59.000,157,11075958,-795,0,1749235918,12589.604559199994,135.0845220600022,54323.17887792001 2025-06-06,18:52:00.000,157,11075918,-795,0,1749235919,12589.523723479993,135.10566945000028,54323.29765896001 2025-06-06,18:52:01.000,157,11075925,-795,0,1749235920,12589.611295509989,135.11271857999964,54323.52823392 2025-06-06,18:52:02.000,157,11075974,-795,0,1749235921,12589.67192229999,135.12681683999836,54323.57015664 2025-06-06,18:52:03.000,157,11076023,-795,0,1749235922,12589.685394919994,135.1691116200018,54323.50028544 2025-06-06,18:52:04.000,157,11075943,-795,0,1749235923,12589.75949433,135.14091510000435,54323.48631120001 2025-06-06,18:52:05.000,157,11075990,-795,0,1749235924,12589.92116577,135.13386596999771,54323.34656880001 2025-06-06,18:52:06.000,157,11075996,-795,0,1749235925,12590.05589196999,135.11271857999964,54323.47233696 2025-06-06,18:52:07.000,157,11075986,-795,0,1749235926,12590.06262828,135.14091510000435,54323.54919528 2025-06-06,18:52:08.000,157,11075953,-795,0,1749235927,12590.10304614,135.1832098800005,54323.46534984001 2025-06-06,18:52:09.000,157,11075980,-795,0,1749235928,12590.08283721,135.19730813999922,54323.58413088001 2025-06-06,18:52:10.000,157,11075923,-795,0,1749235929,12590.16367293,135.15501336000307,54323.67496344 2025-06-06,18:52:11.000,157,11075941,-795,0,1749235930,12590.210827099996,135.20435726999858,54323.77278312001 2025-06-06,18:52:12.000,157,11075945,-795,0,1749235931,12590.217563409991,135.22550466000393,54323.80771872 2025-06-06,18:52:13.000,157,11076008,-795,0,1749235932,12590.12325507,135.19025900999986,54323.70291192001 2025-06-06,18:52:14.000,157,11076036,-795,0,1749235933,12590.12325507,135.22550466000393,54323.63304072001 2025-06-06,18:52:15.000,157,11075994,-795,0,1749235934,12590.049155659995,135.2677994400001,54323.758808880004 2025-06-06,18:52:16.000,157,11076007,-795,0,1749235935,12589.9413747,135.2677994400001,54323.80073160001 2025-06-06,18:52:17.000,157,11075914,-795,0,1749235936,12589.927902079995,135.2959959600048,54323.758808880004 2025-06-06,18:52:18.000,157,11075978,-795,0,1749235937,12589.82012112,135.2818976999988,54323.898551280006 2025-06-06,18:52:19.000,157,11075963,-795,0,1749235938,12589.77296694999,135.26075031000073,54323.926499760004 2025-06-06,18:52:20.000,157,11075995,-795,0,1749235939,12589.75949433,135.2818976999988,54324.00335808 2025-06-06,18:52:21.000,157,11075943,-795,0,1749235940,12589.705603849994,135.2959959600048,54324.02431944 2025-06-06,18:52:22.000,157,11075976,-795,0,1749235941,12589.644977059994,135.3664872599984,54323.828680080005 2025-06-06,18:52:23.000,157,11075991,-795,0,1749235942,12589.510250859988,135.46517508000397,54323.70291192001 2025-06-06,18:52:24.000,157,11075988,-795,0,1749235943,12589.510250859988,135.50746986000013,54323.71688616 2025-06-06,18:52:25.000,157,11075988,-795,0,1749235944,12589.584350269994,135.60615767999843,54323.70291192001 2025-06-06,18:52:26.000,157,11075928,-795,0,1749235945,12589.611295509989,135.6132068099978,54324.05925504001 2025-06-06,18:52:27.000,157,11075945,-795,0,1749235946,12589.719076469999,135.6414033300025,54324.03130656 2025-06-06,18:52:28.000,157,11075995,-795,0,1749235947,12589.67192229999,135.62025594000443,54324.03130656 2025-06-06,18:52:29.000,157,11075956,-795,0,1749235948,12589.719076469999,135.55681377000292,54324.03130656 2025-06-06,18:52:30.000,157,11075949,-795,0,1749235949,12589.82012112,135.5286172499982,54324.094190640004 2025-06-06,18:52:31.000,157,11075954,-795,0,1749235950,12589.82012112,135.5145189899995,54323.94047400001 2025-06-06,18:52:32.000,157,11076002,-795,0,1749235951,12589.75949433,135.45107681999798,54324.00335808 2025-06-06,18:52:33.000,157,11075986,-795,0,1749235952,12589.698867539999,135.44402768999862,54323.660989200005 2025-06-06,18:52:34.000,157,11075963,-795,0,1749235953,12589.678658609999,135.42288030000054,54323.72387328001 2025-06-06,18:52:35.000,157,11075969,-795,0,1749235954,12589.591086579989,135.46517508000397,54323.996370960005 2025-06-06,18:52:36.000,157,11075958,-795,0,1749235955,12589.597822889998,135.50042073000077,54324.15707472001 2025-06-06,18:52:37.000,157,11075936,-795,0,1749235956,12589.631504439989,135.55681377000292,54324.2199588 2025-06-06,18:52:38.000,157,11076008,-795,0,1749235957,12589.665185989994,135.5920594199997,54324.24092016 2025-06-06,18:52:39.000,157,11075995,-795,0,1749235958,12589.665185989994,135.68369810999866,54323.95444824 2025-06-06,18:52:40.000,157,11075938,-795,0,1749235959,12589.725812779994,135.75418940999953,54323.88457704 2025-06-06,18:52:41.000,157,11075928,-795,0,1749235960,12589.81338480999,135.80353332000232,54323.98938384001 2025-06-06,18:52:42.000,157,11075971,-795,0,1749235961,12589.847066359995,135.8881228800019,54324.10117776 2025-06-06,18:52:43.000,157,11075988,-795,0,1749235962,12589.96158363,135.8881228800019,54324.212971680005 2025-06-06,18:52:44.000,157,11075969,-795,0,1749235963,12590.06262828,135.9233685299987,54324.35271408001 2025-06-06,18:52:45.000,157,11075956,-795,0,1749235964,12590.136727689991,135.91631939999934,54324.464508 2025-06-06,18:52:46.000,157,11075994,-795,0,1749235965,12590.16367293,135.89517201000126,54324.62521176 2025-06-06,18:52:47.000,157,11075978,-795,0,1749235966,12590.16367293,135.8881228800019,54324.57630192 2025-06-06,18:52:48.000,157,11075960,-795,0,1749235967,12590.129991379996,135.86697549000382,54324.37367544001 2025-06-06,18:52:49.000,157,11075947,-795,0,1749235968,12590.09630982999,135.88107375000254,54324.3597012 2025-06-06,18:52:50.000,157,11075990,-795,0,1749235969,12589.98179256,135.84582809999847,54324.29681712 2025-06-06,18:52:51.000,157,11075967,-795,0,1749235970,12589.927902079995,135.8246807100004,54324.282842880006 2025-06-06,18:52:52.000,157,11075957,-795,0,1749235971,12589.90095684,135.80353332000232,54324.69508296 2025-06-06,18:52:53.000,157,11075966,-795,0,1749235972,12589.79991219,135.77533680000488,54324.56232768001 2025-06-06,18:52:54.000,157,11075940,-795,0,1749235973,12589.746021709994,135.71894376000273,54324.618224640006 2025-06-06,18:52:55.000,157,11075962,-795,0,1749235974,12589.624768129994,135.71189463000337,54324.73700568001 2025-06-06,18:52:56.000,157,11075923,-795,0,1749235975,12589.503514549993,135.71189463000337,54324.499443600005 2025-06-06,18:52:57.000,157,11075974,-795,0,1749235976,12589.402469899993,135.65550159000122,54324.39463680001 2025-06-06,18:52:58.000,157,11075961,-795,0,1749235977,12589.341843109993,135.6766489799993,54324.429572400004 2025-06-06,18:52:59.000,157,11075965,-795,0,1749235978,12589.267743700002,135.63435420000314,54324.40162392001 2025-06-06,18:53:00.000,157,11076003,-795,0,1749235979,12589.240798459992,135.6132068099978,54324.7439928 2025-06-06,18:53:01.000,157,11076003,-795,0,1749235980,12589.267743700002,135.59910854999907,54324.79290264 2025-06-06,18:53:02.000,157,11075996,-795,0,1749235981,12589.274480009997,135.58501029000035,54324.75097992 2025-06-06,18:53:03.000,157,11075933,-795,0,1749235982,12589.213853219997,135.6414033300025,54324.6042504 2025-06-06,18:53:04.000,157,11075954,-795,0,1749235983,12589.220589529992,135.64845246000186,54324.499443600005 2025-06-06,18:53:05.000,157,11075882,-795,0,1749235984,12589.159962739992,135.69779637000465,54324.35271408001 2025-06-06,18:53:06.000,157,11075954,-795,0,1749235985,12589.173435359997,135.79648419000296,54324.34572696 2025-06-06,18:53:07.000,157,11075960,-795,0,1749235986,12589.173435359997,135.86697549000382,54324.37367544001 2025-06-06,18:53:08.000,157,11075980,-795,0,1749235987,12589.220589529992,135.84582809999847,54324.20598456001 2025-06-06,18:53:09.000,157,11075958,-795,0,1749235988,12589.166699050002,135.7400911500008,54324.54136632001 2025-06-06,18:53:10.000,157,11075945,-795,0,1749235989,12589.106072260001,135.62730507000379,54324.61123752001 2025-06-06,18:53:11.000,157,11076007,-795,0,1749235990,12588.850092479996,135.5920594199997,54324.70207008 2025-06-06,18:53:12.000,157,11075940,-795,0,1749235991,12588.74231152,135.57091203000164,54324.716044320005 2025-06-06,18:53:13.000,157,11076012,-795,0,1749235992,12588.57390376999,135.64845246000186,54324.31079136 2025-06-06,18:53:14.000,157,11075962,-795,0,1749235993,12588.61432162999,135.6766489799993,54324.42258528001 2025-06-06,18:53:15.000,157,11075950,-795,0,1749235994,12588.58064008,135.7259928900021,54324.41559816 2025-06-06,18:53:16.000,157,11075955,-795,0,1749235995,12588.567167459994,135.7894350600036,54324.37367544001 2025-06-06,18:53:17.000,157,11075963,-795,0,1749235996,12588.59411269999,135.80353332000232,54324.79290264 2025-06-06,18:53:18.000,157,11075938,-795,0,1749235997,12588.55369483999,135.8387789699991,54324.77892840001 2025-06-06,18:53:19.000,157,11075928,-795,0,1749235998,12588.51327697999,135.89517201000126,54324.75097992 2025-06-06,18:53:20.000,157,11075914,-795,0,1749235999,12588.56043115,135.9374667900047,54324.84181248 2025-06-06,18:53:21.000,157,11075931,-795,0,1749236000,12588.57390376999,135.9233685299987,54324.66014736001 2025-06-06,18:53:22.000,157,11075975,-795,0,1749236001,12588.55369483999,135.97976157000085,54324.54136632001 2025-06-06,18:53:23.000,157,11076001,-795,0,1749236002,12588.378550779998,136.02910548000364,54324.24092016 2025-06-06,18:53:24.000,157,11075983,-795,0,1749236003,12588.54022222,136.0995967800045,54324.548353440005 2025-06-06,18:53:25.000,157,11075982,-795,0,1749236004,12588.62105794,136.11369504000322,54324.764954160004 2025-06-06,18:53:26.000,157,11075961,-795,0,1749236005,12588.64126687,136.1841863400041,54324.98155488 2025-06-06,18:53:27.000,157,11076000,-795,0,1749236006,12588.668212109995,136.1982846000028,54324.92565792001 2025-06-06,18:53:28.000,157,11075889,-795,0,1749236007,12588.64126687,136.21238286000153,54324.84181248 2025-06-06,18:53:29.000,157,11075950,-795,0,1749236008,12588.64126687,136.26877590000367,54324.82783824001 2025-06-06,18:53:30.000,157,11075948,-795,0,1749236009,12588.688421039995,136.25467763999768,54324.68110872 2025-06-06,18:53:31.000,157,11075976,-795,0,1749236010,12588.587376389994,136.2828741600024,54324.68809584001 2025-06-06,18:53:32.000,157,11075961,-795,0,1749236011,12588.49306804999,136.3463163300039,54324.56931480001 2025-06-06,18:53:33.000,157,11075980,-795,0,1749236012,12588.405496019994,136.3322180699979,54324.52739208 2025-06-06,18:53:34.000,157,11075995,-795,0,1749236013,12588.51327697999,136.33926720000454,54324.79988976 2025-06-06,18:53:35.000,157,11075954,-795,0,1749236014,12588.59411269999,136.3322180699979,54325.03745184 2025-06-06,18:53:36.000,157,11075933,-795,0,1749236015,12588.6614758,136.32516893999855,54324.932645040004 2025-06-06,18:53:37.000,157,11075960,-795,0,1749236016,12588.688421039995,136.31107067999983,54324.93963216 2025-06-06,18:53:38.000,157,11075977,-795,0,1749236017,12588.68168473,136.3463163300039,54324.8487996 2025-06-06,18:53:39.000,157,11075969,-795,0,1749236018,12588.70189366,136.38861111000006,54324.716044320005 2025-06-06,18:53:40.000,157,11075972,-795,0,1749236019,12588.749047829995,136.4309058900035,54324.75097992 2025-06-06,18:53:41.000,157,11075944,-795,0,1749236020,12588.78272938,136.49434805999772,54324.764954160004 2025-06-06,18:53:42.000,157,11076001,-795,0,1749236021,12588.809674619995,136.5436919700005,54324.785915520006 2025-06-06,18:53:43.000,157,11075875,-795,0,1749236022,12588.69515734999,136.61418327000138,54324.75097992 2025-06-06,18:53:44.000,157,11075947,-795,0,1749236023,12588.88377403,136.66352718000417,54324.834825360005 2025-06-06,18:53:45.000,157,11075967,-795,0,1749236024,12588.951137129996,136.7269693499984,54324.91168368 2025-06-06,18:53:46.000,157,11075974,-795,0,1749236025,12588.957873439991,136.74811674000375,54324.82085112 2025-06-06,18:53:47.000,157,11075959,-795,0,1749236026,12588.998291299991,136.8397554300027,54324.667134480005 2025-06-06,18:53:48.000,157,11075949,-795,0,1749236027,12589.045445470001,136.8397554300027,54324.69508296 2025-06-06,18:53:49.000,157,11075987,-795,0,1749236028,12589.133017499997,136.8397554300027,54324.785915520006 2025-06-06,18:53:50.000,157,11075957,-795,0,1749236029,12589.247534770002,136.78336239000055,54324.96758064 2025-06-06,18:53:51.000,157,11075993,-795,0,1749236030,12589.213853219997,136.79746064999927,54325.15623288 2025-06-06,18:53:52.000,157,11075961,-795,0,1749236031,12589.227325840002,136.7551658700031,54325.19116848001 2025-06-06,18:53:53.000,157,11075996,-795,0,1749236032,12589.018500229991,136.78336239000055,54324.89072232 2025-06-06,18:53:54.000,157,11075942,-795,0,1749236033,12589.159962739992,136.7410676100044,54325.11431016001 2025-06-06,18:53:55.000,157,11075978,-795,0,1749236034,12589.186907980002,136.7410676100044,54325.15623288 2025-06-06,18:53:56.000,157,11075979,-795,0,1749236035,12589.119544879992,136.7763132600012,54324.93963216 2025-06-06,18:53:57.000,157,11075941,-795,0,1749236036,12589.085863330001,136.78336239000055,54324.932645040004 2025-06-06,18:53:58.000,157,11075938,-795,0,1749236037,12589.139753809992,136.74811674000375,54324.94661928001 2025-06-06,18:53:59.000,157,11075935,-795,0,1749236038,12589.153226429997,136.7904115199999,54325.08636168 2025-06-06,18:54:00.000,157,11075917,-795,0,1749236039,12589.153226429997,136.7763132600012,54325.25405256 2025-06-06,18:54:01.000,157,11076017,-795,0,1749236040,12589.180171669992,136.74811674000375,54325.23309120001 2025-06-06,18:54:02.000,157,11075991,-795,0,1749236041,12589.180171669992,136.7763132600012,54325.26103968001 2025-06-06,18:54:03.000,157,11075949,-795,0,1749236042,12589.085863330001,136.7904115199999,54325.10732304 2025-06-06,18:54:04.000,157,11075990,-795,0,1749236043,12589.227325840002,136.81860804000462,54325.02347760001 2025-06-06,18:54:05.000,157,11075957,-795,0,1749236044,12589.247534770002,136.81860804000462,54325.100335920004 2025-06-06,18:54:06.000,157,11075944,-795,0,1749236045,12589.267743700002,136.76221500000247,54325.04443896001 2025-06-06,18:54:07.000,157,11075981,-795,0,1749236046,12589.274480009997,136.80450977999863,54325.09334880001 2025-06-06,18:54:08.000,157,11075939,-795,0,1749236047,12589.180171669992,136.7551658700031,54325.14225864001 2025-06-06,18:54:09.000,157,11075959,-795,0,1749236048,12589.112808569997,136.7551658700031,54325.17719424 2025-06-06,18:54:10.000,157,11075995,-795,0,1749236049,12589.146490120002,136.71992021999904,54325.18418136 2025-06-06,18:54:11.000,157,11075946,-795,0,1749236050,12589.045445470001,136.7904115199999,54325.219116960005 2025-06-06,18:54:12.000,157,11075970,-795,0,1749236051,12589.005027610001,136.76926413000183,54325.07238744001 2025-06-06,18:54:13.000,157,11075986,-795,0,1749236052,12588.910719269996,136.7410676100044,54324.834825360005 2025-06-06,18:54:14.000,157,11075994,-795,0,1749236053,12588.998291299991,136.6917237000016,54324.92565792001 2025-06-06,18:54:15.000,157,11075989,-795,0,1749236054,12588.971346059996,136.70582196000032,54324.988542 2025-06-06,18:54:16.000,157,11075983,-795,0,1749236055,12588.98481868,136.71287108999968,54324.94661928001 2025-06-06,18:54:17.000,157,11075981,-795,0,1749236056,12588.910719269996,136.64942891999817,54325.18418136 2025-06-06,18:54:18.000,157,11075959,-795,0,1749236057,12588.85682878999,136.6282815300001,54325.16322000001 2025-06-06,18:54:19.000,157,11075955,-795,0,1749236058,12588.870301409996,136.6423797899988,54325.121297280006 2025-06-06,18:54:20.000,157,11075988,-795,0,1749236059,12588.917455579991,136.57893762000458,54325.08636168 2025-06-06,18:54:21.000,157,11075995,-795,0,1749236060,12588.937664509991,136.5295937100018,54324.89072232 2025-06-06,18:54:22.000,157,11075949,-795,0,1749236061,12588.96460975,136.51549545000307,54324.932645040004 2025-06-06,18:54:23.000,157,11075989,-795,0,1749236062,12588.94440082,136.51549545000307,54324.89072232 2025-06-06,18:54:24.000,157,11075900,-795,0,1749236063,12588.998291299991,136.5084463200037,54324.87674808001 2025-06-06,18:54:25.000,157,11075928,-795,0,1749236064,12589.018500229991,136.48729892999836,54325.08636168 2025-06-06,18:54:26.000,157,11075956,-795,0,1749236065,12589.052181779996,136.45205328000156,54324.96059352 2025-06-06,18:54:27.000,157,11075965,-795,0,1749236066,12589.085863330001,136.47320066999964,54325.07937456 2025-06-06,18:54:28.000,157,11075935,-795,0,1749236067,12589.065654400001,136.42385676000413,54324.953606400006 2025-06-06,18:54:29.000,157,11075956,-795,0,1749236068,12589.112808569997,136.39566023999942,54324.94661928001 2025-06-06,18:54:30.000,157,11075964,-795,0,1749236069,12589.159962739992,136.3815619800007,54324.79290264 2025-06-06,18:54:31.000,157,11075967,-795,0,1749236070,12589.159962739992,136.2969724200011,54324.834825360005 2025-06-06,18:54:32.000,157,11075956,-795,0,1749236071,12589.200380599992,136.2335302499996,54324.8487996 2025-06-06,18:54:33.000,157,11075973,-795,0,1749236072,12589.085863330001,136.21943199000088,54324.66014736001 2025-06-06,18:54:34.000,157,11075991,-795,0,1749236073,12589.092599639996,136.1700880799981,54324.96059352 2025-06-06,18:54:35.000,157,11075936,-795,0,1749236074,12589.045445470001,136.17713721000473,54324.96059352 2025-06-06,18:54:36.000,157,11075979,-795,0,1749236075,12589.058918089991,136.1700880799981,54325.03745184 2025-06-06,18:54:37.000,157,11075997,-795,0,1749236076,12589.112808569997,136.16303894999874,54325.11431016001 2025-06-06,18:54:38.000,157,11075957,-795,0,1749236077,12589.099335949992,136.20533373000217,54324.86277384 2025-06-06,18:54:39.000,157,11075948,-795,0,1749236078,12589.058918089991,136.12074417000258,54324.79988976 2025-06-06,18:54:40.000,157,11075929,-795,0,1749236079,12589.085863330001,136.0995967800045,54324.75097992 2025-06-06,18:54:41.000,157,11075944,-795,0,1749236080,12589.018500229991,136.06435113000043,54324.75097992 2025-06-06,18:54:42.000,157,11075932,-795,0,1749236081,12589.011763919996,135.97976157000085,54324.883735200005 2025-06-06,18:54:43.000,157,11075963,-795,0,1749236082,12588.89724664999,135.99385982999956,54324.82783824001 2025-06-06,18:54:44.000,157,11075938,-795,0,1749236083,12588.88377403,135.93041765999806,54324.61123752001 2025-06-06,18:54:45.000,157,11076001,-795,0,1749236084,12589.011763919996,135.88107375000254,54324.96758064 2025-06-06,18:54:46.000,157,11075974,-795,0,1749236085,12589.058918089991,135.80353332000232,54324.98155488 2025-06-06,18:54:47.000,157,11076009,-795,0,1749236086,12589.072390709996,135.79648419000296,54324.716044320005 2025-06-06,18:54:48.000,157,11075973,-795,0,1749236087,12589.106072260001,135.76828766999824,54324.61123752001 2025-06-06,18:54:49.000,157,11075929,-795,0,1749236088,12589.186907980002,135.71894376000273,54324.70905720001 2025-06-06,18:54:50.000,157,11076021,-795,0,1749236089,12589.220589529992,135.69779637000465,54324.716044320005 2025-06-06,18:54:51.000,157,11075956,-795,0,1749236090,12589.227325840002,135.64845246000186,54324.89770944001 2025-06-06,18:54:52.000,157,11075965,-795,0,1749236091,12589.220589529992,135.64845246000186,54324.883735200005 2025-06-06,18:54:53.000,157,11075967,-795,0,1749236092,12589.254271079997,135.62025594000443,54324.72303144 2025-06-06,18:54:54.000,157,11075938,-795,0,1749236093,12589.429415140003,135.59910854999907,54324.92565792001 2025-06-06,18:54:55.000,157,11075982,-795,0,1749236094,12589.490041929988,135.6414033300025,54324.85578672001 2025-06-06,18:54:56.000,157,11075900,-795,0,1749236095,12589.516987169998,135.6414033300025,54324.77892840001 2025-06-06,18:54:57.000,157,11075980,-795,0,1749236096,12589.530459789989,135.56386290000228,54324.764954160004 2025-06-06,18:54:58.000,157,11075981,-795,0,1749236097,12589.516987169998,135.57091203000164,54324.6741216 2025-06-06,18:54:59.000,157,11075996,-795,0,1749236098,12589.557405029998,135.56386290000228,54324.953606400006 2025-06-06,18:55:00.000,157,11076000,-795,0,1749236099,12589.638240749999,135.5427155100042,54325.06540032001 2025-06-06,18:55:01.000,157,11075999,-795,0,1749236100,12589.719076469999,135.57091203000164,54325.14924576 2025-06-06,18:55:02.000,157,11075967,-795,0,1749236101,12589.71234015999,135.50042073000077,54325.03046472 2025-06-06,18:55:03.000,157,11075965,-795,0,1749236102,12589.67192229999,135.4792733400027,54324.72303144 2025-06-06,18:55:04.000,157,11075926,-795,0,1749236103,12589.698867539999,135.48632247000205,54324.75796704001 2025-06-06,18:55:05.000,157,11075929,-795,0,1749236104,12589.678658609999,135.42288030000054,54324.68809584001 2025-06-06,18:55:06.000,157,11075949,-795,0,1749236105,12589.638240749999,135.45107681999798,54324.716044320005 2025-06-06,18:55:07.000,157,11075948,-795,0,1749236106,12589.584350269994,135.3946837800031,54324.73001856001 2025-06-06,18:55:08.000,157,11075949,-795,0,1749236107,12589.591086579989,135.43697855999926,54324.93963216 2025-06-06,18:55:09.000,157,11075963,-795,0,1749236108,12589.557405029998,135.3946837800031,54325.04443896001 2025-06-06,18:55:10.000,157,11075987,-795,0,1749236109,12589.543932409993,135.3946837800031,54324.97456776001 2025-06-06,18:55:11.000,157,11075926,-795,0,1749236110,12589.516987169998,135.40173291000247,54324.96059352 2025-06-06,18:55:12.000,157,11075896,-795,0,1749236111,12589.523723479993,135.40878204000182,54324.813864 2025-06-06,18:55:13.000,157,11075962,-795,0,1749236112,12589.429415140003,135.3664872599984,54324.61123752001 2025-06-06,18:55:14.000,157,11075952,-795,0,1749236113,12589.503514549993,135.3664872599984,54324.68809584001 2025-06-06,18:55:15.000,157,11075967,-795,0,1749236114,12589.543932409993,135.31009422000352,54324.667134480005 2025-06-06,18:55:16.000,157,11075991,-795,0,1749236115,12589.644977059994,135.32419248000224,54325.02347760001 2025-06-06,18:55:17.000,157,11075955,-795,0,1749236116,12589.705603849994,135.246652050002,54325.15623288 2025-06-06,18:55:18.000,157,11075936,-795,0,1749236117,12589.75275801999,135.31714335000288,54325.11431016001 2025-06-06,18:55:19.000,157,11076003,-795,0,1749236118,12589.79317587999,135.28894682999817,54325.10732304 2025-06-06,18:55:20.000,157,11075948,-795,0,1749236119,12589.79991219,135.28894682999817,54325.07238744001 2025-06-06,18:55:21.000,157,11075925,-795,0,1749236120,12589.79991219,135.26075031000073,54324.883735200005 2025-06-06,18:55:22.000,157,11075969,-795,0,1749236121,12589.77296694999,135.2959959600048,54324.91168368 2025-06-06,18:55:23.000,157,11075967,-795,0,1749236122,12589.73254908999,135.31714335000288,54324.77194128 2025-06-06,18:55:24.000,157,11075972,-795,0,1749236123,12589.719076469999,135.38763465000375,54324.785915520006 2025-06-06,18:55:25.000,157,11075985,-795,0,1749236124,12589.746021709994,135.40878204000182,54325.07238744001 2025-06-06,18:55:26.000,157,11075976,-795,0,1749236125,12589.77970326,135.4299294299999,54325.26103968001 2025-06-06,18:55:27.000,157,11075996,-795,0,1749236126,12589.826857429995,135.47222421000333,54325.24007832001 2025-06-06,18:55:28.000,157,11075918,-795,0,1749236127,12589.71234015999,135.48632247000205,54325.20514272 2025-06-06,18:55:29.000,157,11075921,-795,0,1749236128,12589.698867539999,135.52156811999885,54324.89072232 2025-06-06,18:55:30.000,157,11075927,-795,0,1749236129,12589.678658609999,135.5920594199997,54324.988542 2025-06-06,18:55:31.000,157,11075996,-795,0,1749236130,12589.67192229999,135.577961160001,54325.02347760001 2025-06-06,18:55:32.000,157,11075989,-795,0,1749236131,12589.611295509989,135.6414033300025,54325.03046472 2025-06-06,18:55:33.000,157,11075973,-795,0,1749236132,12589.597822889998,135.577961160001,54325.15623288 2025-06-06,18:55:34.000,157,11075987,-795,0,1749236133,12589.584350269994,135.65550159000122,54325.19116848001 2025-06-06,18:55:35.000,157,11075922,-795,0,1749236134,12589.651713369989,135.62730507000379,54325.337898000005 2025-06-06,18:55:36.000,157,11075913,-795,0,1749236135,12589.611295509989,135.69779637000465,54325.26103968001 2025-06-06,18:55:37.000,157,11075987,-795,0,1749236136,12589.631504439989,135.71189463000337,54325.10732304 2025-06-06,18:55:38.000,157,11075964,-795,0,1749236137,12589.550668719989,135.77533680000488,54324.93963216 2025-06-06,18:55:39.000,157,11075983,-795,0,1749236138,12589.537196099998,135.79648419000296,54324.96758064 2025-06-06,18:55:40.000,157,11075995,-795,0,1749236139,12589.557405029998,135.8881228800019,54325.04443896001 2025-06-06,18:55:41.000,157,11075953,-795,0,1749236140,12589.638240749999,135.9515650500034,54325.20514272 2025-06-06,18:55:42.000,157,11076027,-795,0,1749236141,12589.564141339994,136.02910548000364,54325.288988160006 2025-06-06,18:55:43.000,157,11075998,-795,0,1749236142,12589.530459789989,136.0714002599998,54325.288988160006 2025-06-06,18:55:44.000,157,11075964,-795,0,1749236143,12589.449624069988,136.11369504000322,54325.28200104001 2025-06-06,18:55:45.000,157,11075977,-795,0,1749236144,12589.348579420002,136.01500721999764,54325.00950336 2025-06-06,18:55:46.000,157,11075993,-795,0,1749236145,12589.490041929988,135.89517201000126,54324.96059352 2025-06-06,18:55:47.000,157,11075956,-795,0,1749236146,12589.651713369989,135.71894376000273,54324.86277384 2025-06-06,18:55:48.000,157,11075976,-795,0,1749236147,12589.85380266999,135.77533680000488,54324.86976096 2025-06-06,18:55:49.000,157,11075966,-795,0,1749236148,12590.02221042,135.90222114000062,54324.9186708 2025-06-06,18:55:50.000,157,11075973,-795,0,1749236149,12590.09630982999,136.05730200000107,54325.25405256 2025-06-06,18:55:51.000,157,11075976,-795,0,1749236150,12590.129991379996,136.12779330000194,54325.19116848001 2025-06-06,18:55:52.000,157,11075883,-795,0,1749236151,12590.08283721,136.24057937999896,54325.20514272 2025-06-06,18:55:53.000,157,11075937,-795,0,1749236152,12589.988528869995,136.31107067999983,54325.03745184 2025-06-06,18:55:54.000,157,11075944,-795,0,1749236153,12589.92116577,136.45910241000092,54324.87674808001 2025-06-06,18:55:55.000,157,11075960,-795,0,1749236154,12589.79991219,136.5084463200037,54324.80687688001 2025-06-06,18:55:56.000,157,11076012,-795,0,1749236155,12589.624768129994,136.5084463200037,54324.89770944001 2025-06-06,18:55:57.000,157,11076035,-795,0,1749236156,12589.651713369989,136.37451285000134,54325.00950336 2025-06-06,18:55:58.000,157,11075955,-795,0,1749236157,12589.69213122999,136.31107067999983,54325.19116848001 2025-06-06,18:55:59.000,157,11075967,-795,0,1749236158,12589.77296694999,136.24762850999832,54325.28200104001 2025-06-06,18:56:00.000,157,11075911,-795,0,1749236159,12589.84033005,136.26172677000432,54325.40776920001 2025-06-06,18:56:01.000,157,11076007,-795,0,1749236160,12589.927902079995,136.26877590000367,54325.35885936001 2025-06-06,18:56:02.000,157,11075953,-795,0,1749236161,12589.90095684,136.30402155000047,54325.39379496 2025-06-06,18:56:03.000,157,11075941,-795,0,1749236162,12589.88074791,136.33926720000454,54325.11431016001 2025-06-06,18:56:04.000,157,11075975,-795,0,1749236163,12589.88074791,136.36746372000198,54325.17719424 2025-06-06,18:56:05.000,157,11075973,-795,0,1749236164,12589.988528869995,136.38861111000006,54325.29597528 2025-06-06,18:56:06.000,157,11075934,-795,0,1749236165,12589.98179256,136.43795502000285,54325.31693664 2025-06-06,18:56:07.000,157,11075979,-795,0,1749236166,12590.08283721,136.4450041500022,54325.603408560004 2025-06-06,18:56:08.000,157,11075924,-795,0,1749236167,12590.028946729995,136.52254458000243,54325.61738280001 2025-06-06,18:56:09.000,157,11075906,-795,0,1749236168,12590.12325507,136.52254458000243,54325.53353736 2025-06-06,18:56:10.000,157,11075964,-795,0,1749236169,12590.10304614,136.5648393599986,54325.51956312 2025-06-06,18:56:11.000,157,11076023,-795,0,1749236170,12590.210827099996,136.57188848999795,54325.40078208001 2025-06-06,18:56:12.000,157,11075952,-795,0,1749236171,12590.257981269991,136.6282815300001,54325.37982072001 2025-06-06,18:56:13.000,157,11075959,-795,0,1749236172,12590.150200309996,136.6282815300001,54325.07937456 2025-06-06,18:56:14.000,157,11075994,-795,0,1749236173,12590.338816989992,136.60713414000202,54325.36584648 2025-06-06,18:56:15.000,157,11075951,-795,0,1749236174,12590.406180090002,136.57893762000458,54325.59642144001 2025-06-06,18:56:16.000,157,11075932,-795,0,1749236175,12590.385971160002,136.57893762000458,54325.63834416 2025-06-06,18:56:17.000,157,11075984,-795,0,1749236176,12590.399443779992,136.5648393599986,54325.554498720005 2025-06-06,18:56:18.000,157,11075981,-795,0,1749236177,12590.352289609997,136.52254458000243,54325.58943432 2025-06-06,18:56:19.000,157,11075945,-795,0,1749236178,12590.433125329997,136.52254458000243,54325.58943432 2025-06-06,18:56:20.000,157,11075990,-795,0,1749236179,12590.399443779992,136.53664284000115,54325.268026800004 2025-06-06,18:56:21.000,157,11075963,-795,0,1749236180,12590.426389020002,136.51549545000307,54325.27501392 2025-06-06,18:56:22.000,157,11075933,-795,0,1749236181,12590.433125329997,136.45205328000156,54325.32392376 2025-06-06,18:56:23.000,157,11075941,-795,0,1749236182,12590.352289609997,136.41680763000477,54325.31693664 2025-06-06,18:56:24.000,157,11075942,-795,0,1749236183,12590.345553300001,136.36746372000198,54325.49860176001 2025-06-06,18:56:25.000,157,11075911,-795,0,1749236184,12590.318608059992,136.2828741600024,54325.47764040001 2025-06-06,18:56:26.000,157,11075989,-795,0,1749236185,12590.271453889996,136.2828741600024,54325.53353736 2025-06-06,18:56:27.000,157,11075974,-795,0,1749236186,12590.271453889996,136.21238286000153,54325.42873056001 2025-06-06,18:56:28.000,157,11075977,-795,0,1749236187,12590.231036029996,136.1982846000028,54325.219116960005 2025-06-06,18:56:29.000,157,11075992,-795,0,1749236188,12590.244508650001,136.12779330000194,54325.0584132 2025-06-06,18:56:30.000,157,11075988,-795,0,1749236189,12590.251244959996,136.10664591000386,54325.07937456 2025-06-06,18:56:31.000,157,11075940,-795,0,1749236190,12590.318608059992,136.06435113000043,54325.1282844 2025-06-06,18:56:32.000,157,11075937,-795,0,1749236191,12590.284926510001,136.02205635000428,54325.11431016001 2025-06-06,18:56:33.000,157,11075929,-795,0,1749236192,12590.18388186,135.96566331000213,54324.953606400006 2025-06-06,18:56:34.000,157,11075951,-795,0,1749236193,12590.352289609997,135.9374667900047,54325.288988160006 2025-06-06,18:56:35.000,157,11075944,-795,0,1749236194,12590.446597950002,135.87402462000318,54325.32392376 2025-06-06,18:56:36.000,157,11075998,-795,0,1749236195,12590.487015810002,135.8246807100004,54325.33091088001 2025-06-06,18:56:37.000,157,11075951,-795,0,1749236196,12590.540906289993,135.79648419000296,54324.94661928001 2025-06-06,18:56:38.000,157,11075979,-795,0,1749236197,12590.615005699998,135.74714028000017,54325.03745184 2025-06-06,18:56:39.000,157,11075954,-795,0,1749236198,12590.695841419998,135.73304202000145,54325.121297280006 2025-06-06,18:56:40.000,157,11075925,-795,0,1749236199,12590.736259279998,135.68369810999866,54325.18418136 2025-06-06,18:56:41.000,157,11075990,-795,0,1749236200,12590.756468209998,135.6132068099978,54325.25405256 2025-06-06,18:56:42.000,157,11075958,-795,0,1749236201,12590.736259279998,135.62730507000379,54325.29597528 2025-06-06,18:56:43.000,157,11075959,-795,0,1749236202,12590.668896179988,135.62730507000379,54325.170207120005 2025-06-06,18:56:44.000,157,11075932,-795,0,1749236203,12590.668896179988,135.66255072000058,54325.21212984001 2025-06-06,18:56:45.000,157,11075974,-795,0,1749236204,12590.763204519993,135.65550159000122,54325.16322000001 2025-06-06,18:56:46.000,157,11075967,-795,0,1749236205,12590.763204519993,135.62025594000443,54324.9186708 2025-06-06,18:56:47.000,157,11075974,-795,0,1749236206,12590.796886069998,135.63435420000314,54324.988542 2025-06-06,18:56:48.000,157,11075943,-795,0,1749236207,12590.884458099994,135.6132068099978,54325.219116960005 2025-06-06,18:56:49.000,157,11075991,-795,0,1749236208,12590.830567619989,135.55681377000292,54325.40078208001 2025-06-06,18:56:50.000,157,11076019,-795,0,1749236209,12590.844040239994,135.5286172499982,54325.42873056001 2025-06-06,18:56:51.000,157,11075994,-795,0,1749236210,12590.924875959994,135.44402768999862,54325.49161464 2025-06-06,18:56:52.000,157,11075969,-795,0,1749236211,12590.924875959994,135.4299294299999,54325.47065328 2025-06-06,18:56:53.000,157,11076000,-795,0,1749236212,12590.945084889994,135.41583117000118,54325.386807840005 2025-06-06,18:56:54.000,157,11075988,-795,0,1749236213,12591.07981109,135.3664872599984,54325.268026800004 2025-06-06,18:56:55.000,157,11075970,-795,0,1749236214,12591.16064681,135.31714335000288,54325.21212984001 2025-06-06,18:56:56.000,157,11075932,-795,0,1749236215,12591.167383119995,135.3312416100016,54325.1981556 2025-06-06,18:56:57.000,157,11075990,-795,0,1749236216,12591.30210932,135.3312416100016,54325.19116848001 2025-06-06,18:56:58.000,157,11075976,-795,0,1749236217,12591.28190039,135.2677994400001,54325.48462752 2025-06-06,18:56:59.000,157,11076018,-795,0,1749236218,12591.268427769995,135.25370118000137,54325.40776920001 2025-06-06,18:57:00.000,157,11075977,-795,0,1749236219,12591.27516407999,135.246652050002,54325.40078208001 2025-06-06,18:57:01.000,157,11075978,-795,0,1749236220,12591.38294504,135.23960292000265,54325.54052448 2025-06-06,18:57:02.000,157,11075972,-795,0,1749236221,12591.423362900001,135.21845553000458,54325.40776920001 2025-06-06,18:57:03.000,157,11075964,-795,0,1749236222,12591.40315397,135.21845553000458,54325.288988160006 2025-06-06,18:57:04.000,157,11075975,-795,0,1749236223,12591.416626589991,135.23960292000265,54325.288988160006 2025-06-06,18:57:05.000,157,11075921,-795,0,1749236224,12591.436835519991,135.2325537900033,54325.337898000005 2025-06-06,18:57:06.000,157,11075972,-795,0,1749236225,12591.463780760001,135.23960292000265,54325.49161464 2025-06-06,18:57:07.000,157,11075996,-795,0,1749236226,12591.504198620001,135.28894682999817,54325.58943432 2025-06-06,18:57:08.000,157,11075989,-795,0,1749236227,12591.483989690001,135.2959959600048,54325.54751160001 2025-06-06,18:57:09.000,157,11075952,-795,0,1749236228,12591.517671239992,135.3312416100016,54325.53353736 2025-06-06,18:57:10.000,157,11075989,-795,0,1749236229,12591.551352789997,135.31009422000352,54325.65930552 2025-06-06,18:57:11.000,157,11075971,-795,0,1749236230,12591.632188509997,135.3805855200044,54325.36584648 2025-06-06,18:57:12.000,157,11075937,-795,0,1749236231,12591.605243270002,135.40173291000247,54325.36584648 2025-06-06,18:57:13.000,157,11075992,-795,0,1749236232,12591.477253379991,135.38763465000375,54325.03046472 2025-06-06,18:57:14.000,157,11075962,-795,0,1749236233,12591.625452200002,135.34533987000032,54325.24706544 2025-06-06,18:57:15.000,157,11075992,-795,0,1749236234,12591.659133749992,135.3664872599984,54325.56148584 2025-06-06,18:57:16.000,157,11075982,-795,0,1749236235,12591.686078990002,135.38763465000375,54325.5824472 2025-06-06,18:57:17.000,157,11075992,-795,0,1749236236,12591.706287920002,135.35943812999903,54325.47764040001 2025-06-06,18:57:18.000,157,11075951,-795,0,1749236237,12591.800596259993,135.33829074000096,54325.57546008001 2025-06-06,18:57:19.000,157,11075979,-795,0,1749236238,12591.908377219988,135.3312416100016,54325.47065328 2025-06-06,18:57:20.000,157,11075973,-795,0,1749236239,12591.969004009989,135.35238899999968,54325.42174344 2025-06-06,18:57:21.000,157,11075973,-795,0,1749236240,12592.022894489994,135.35238899999968,54325.3728336 2025-06-06,18:57:22.000,157,11076003,-795,0,1749236241,12592.063312349994,135.31009422000352,54325.32392376 2025-06-06,18:57:23.000,157,11075981,-795,0,1749236242,12592.029630799989,135.31714335000288,54325.47764040001 2025-06-06,18:57:24.000,157,11075918,-795,0,1749236243,12592.090257589989,135.3312416100016,54325.58943432 2025-06-06,18:57:25.000,157,11075981,-795,0,1749236244,12592.17109330999,135.37353638999775,54325.64533128001 2025-06-06,18:57:26.000,157,11075960,-795,0,1749236245,12592.23172009999,135.35238899999968,54325.840970640005 2025-06-06,18:57:27.000,157,11075952,-795,0,1749236246,12592.29234688999,135.40173291000247,54325.70122824 2025-06-06,18:57:28.000,157,11075989,-795,0,1749236247,12592.25866534,135.40173291000247,54325.53353736 2025-06-06,18:57:29.000,157,11075965,-795,0,1749236248,12592.305819509995,135.41583117000118,54325.56847296001 2025-06-06,18:57:30.000,157,11075985,-795,0,1749236249,12592.326028439995,135.40173291000247,54325.61738280001 2025-06-06,18:57:31.000,157,11075941,-795,0,1749236250,12592.39339153999,135.40173291000247,54325.66629264001 2025-06-06,18:57:32.000,157,11075999,-795,0,1749236251,12592.366446299995,135.35238899999968,54325.94577744 2025-06-06,18:57:33.000,157,11076017,-795,0,1749236252,12592.386655229995,135.3946837800031,54325.86891912 2025-06-06,18:57:34.000,157,11075960,-795,0,1749236253,12592.48096357,135.38763465000375,54325.93180320001 2025-06-06,18:57:35.000,157,11075986,-795,0,1749236254,12592.58200822,135.4299294299999,54326.02962288001 2025-06-06,18:57:36.000,157,11075955,-795,0,1749236255,12592.635898699991,135.41583117000118,54325.83398352001 2025-06-06,18:57:37.000,157,11075990,-795,0,1749236256,12592.615689769991,135.4792733400027,54325.65930552 2025-06-06,18:57:38.000,157,11075962,-795,0,1749236257,12592.703261800001,135.4792733400027,54325.68026688 2025-06-06,18:57:39.000,157,11075978,-795,0,1749236258,12592.736943349992,135.55681377000292,54325.72917672 2025-06-06,18:57:40.000,157,11075973,-795,0,1749236259,12592.757152279992,135.56386290000228,54325.98770016 2025-06-06,18:57:41.000,157,11075976,-795,0,1749236260,12592.770624899997,135.6414033300025,54326.03661 2025-06-06,18:57:42.000,157,11075965,-795,0,1749236261,12592.763888590001,135.66959984999994,54326.057571360005 2025-06-06,18:57:43.000,157,11075948,-795,0,1749236262,12592.736943349992,135.69779637000465,54326.02263576 2025-06-06,18:57:44.000,157,11075947,-795,0,1749236263,12592.770624899997,135.69779637000465,54326.07154560001 2025-06-06,18:57:45.000,157,11075976,-795,0,1749236264,12592.743679660001,135.73304202000145,54325.722189600005 2025-06-06,18:57:46.000,157,11075993,-795,0,1749236265,12592.763888590001,135.7259928900021,54325.71520248001 2025-06-06,18:57:47.000,157,11075981,-795,0,1749236266,12592.831251689997,135.69074723999802,54325.771099440004 2025-06-06,18:57:48.000,157,11075978,-795,0,1749236267,12592.831251689997,135.7259928900021,54325.88289336001 2025-06-06,18:57:49.000,157,11075937,-795,0,1749236268,12592.939032649992,135.68369810999866,54326.19731376001 2025-06-06,18:57:50.000,157,11075945,-795,0,1749236269,12592.992923129998,135.6414033300025,54326.211288 2025-06-06,18:57:51.000,157,11075982,-795,0,1749236270,12592.992923129998,135.65550159000122,54326.127442560006 2025-06-06,18:57:52.000,157,11075964,-795,0,1749236271,12592.979450509993,135.6132068099978,54326.09250696 2025-06-06,18:57:53.000,157,11075970,-795,0,1749236272,12592.844724310002,135.6414033300025,54325.49860176001 2025-06-06,18:57:54.000,157,11075960,-795,0,1749236273,12593.053549919998,135.58501029000035,54325.81302216001 2025-06-06,18:57:55.000,157,11075975,-795,0,1749236274,12593.067022540003,135.577961160001,54325.81302216001 2025-06-06,18:57:56.000,157,11075988,-795,0,1749236275,12593.127649329988,135.56386290000228,54325.86891912 2025-06-06,18:57:57.000,157,11075968,-795,0,1749236276,12593.188276119989,135.53566638000484,54326.07853272001 2025-06-06,18:57:58.000,157,11075986,-795,0,1749236277,12593.201748739993,135.4933716000014,54326.14840392001 2025-06-06,18:57:59.000,157,11075976,-795,0,1749236278,12593.221957669994,135.43697855999926,54326.03661 2025-06-06,18:58:00.000,157,11075972,-795,0,1749236279,12593.248902909989,135.40173291000247,54326.16936528001 2025-06-06,18:58:01.000,157,11075960,-795,0,1749236280,12593.228693979989,135.3805855200044,54326.008661520005 2025-06-06,18:58:02.000,157,11075979,-795,0,1749236281,12593.34994755999,135.35943812999903,54325.80603504 2025-06-06,18:58:03.000,157,11075977,-795,0,1749236282,12593.282584459994,135.37353638999775,54325.61738280001 2025-06-06,18:58:04.000,157,11075993,-795,0,1749236283,12593.309529699989,135.31714335000288,54325.792060800006 2025-06-06,18:58:05.000,157,11075962,-795,0,1749236284,12593.424046969994,135.2818976999988,54325.8968676 2025-06-06,18:58:06.000,157,11075933,-795,0,1749236285,12593.43751959,135.26075031000073,54326.06455848 2025-06-06,18:58:07.000,157,11075915,-795,0,1749236286,12593.464464829995,135.2959959600048,54326.057571360005 2025-06-06,18:58:08.000,157,11075980,-795,0,1749236287,12593.424046969994,135.28894682999817,54325.94577744 2025-06-06,18:58:09.000,157,11075976,-795,0,1749236288,12593.484673759995,135.30304509000416,54325.959751680006 2025-06-06,18:58:10.000,157,11075959,-795,0,1749236289,12593.525091619995,135.28894682999817,54325.77808656 2025-06-06,18:58:11.000,157,11075965,-795,0,1749236290,12593.565509479995,135.28894682999817,54325.87590624 2025-06-06,18:58:12.000,157,11075969,-795,0,1749236291,12593.525091619995,135.25370118000137,54325.90385472001 2025-06-06,18:58:13.000,157,11075989,-795,0,1749236292,12593.343211249994,135.20435726999858,54325.53353736 2025-06-06,18:58:14.000,157,11076019,-795,0,1749236293,12593.403838039994,135.119767709999,54325.99468728 2025-06-06,18:58:15.000,157,11075981,-795,0,1749236294,12593.424046969994,135.0845220600022,54326.20430088 2025-06-06,18:58:16.000,157,11075919,-795,0,1749236295,12593.363420179994,135.06337467000412,54326.16237816 2025-06-06,18:58:17.000,157,11075967,-795,0,1749236296,12593.336474939999,135.00698163000197,54326.08551984 2025-06-06,18:58:18.000,157,11076004,-795,0,1749236297,12593.269111839989,134.91534294000303,54325.889880480005 2025-06-06,18:58:19.000,157,11076003,-795,0,1749236298,12593.323002319994,134.94353946000047,54325.722189600005 2025-06-06,18:58:20.000,157,11075964,-795,0,1749236299,12593.323002319994,134.8730481599996,54325.792060800006 2025-06-06,18:58:21.000,157,11076001,-795,0,1749236300,12593.32973862999,134.85190077000152,54325.88289336001 2025-06-06,18:58:22.000,157,11075998,-795,0,1749236301,12593.289320769989,134.7743603400013,54325.90385472001 2025-06-06,18:58:23.000,157,11075929,-795,0,1749236302,12593.127649329988,134.78140947000065,54325.91084184001 2025-06-06,18:58:24.000,157,11075980,-795,0,1749236303,12593.174803499998,134.82370425000408,54326.01564864 2025-06-06,18:58:25.000,157,11075963,-795,0,1749236304,12593.208485049989,134.88009728999896,54326.08551984 2025-06-06,18:58:26.000,157,11075992,-795,0,1749236305,12593.235430289998,134.86599903000024,54326.02962288001 2025-06-06,18:58:27.000,157,11075955,-795,0,1749236306,12593.188276119989,134.95058858999982,54325.75013808 2025-06-06,18:58:28.000,157,11075995,-795,0,1749236307,12593.188276119989,134.90829381000367,54325.71520248001 2025-06-06,18:58:29.000,157,11075967,-795,0,1749236308,12593.221957669994,134.90829381000367,54325.70122824 2025-06-06,18:58:30.000,157,11075998,-795,0,1749236309,12593.215221359998,134.89419554999768,54325.81302216001 2025-06-06,18:58:31.000,157,11075956,-795,0,1749236310,12593.154594569998,134.92944120000175,54326.15539104 2025-06-06,18:58:32.000,157,11075962,-795,0,1749236311,12593.080495159993,134.8730481599996,54326.02263576 2025-06-06,18:58:33.000,157,11075953,-795,0,1749236312,12592.986186820002,134.94353946000047,54325.73616384001 2025-06-06,18:58:34.000,157,11075993,-795,0,1749236313,12593.013132059998,134.9223920700024,54325.840970640005 2025-06-06,18:58:35.000,157,11075986,-795,0,1749236314,12593.033340989998,134.91534294000303,54325.66629264001 2025-06-06,18:58:36.000,157,11075939,-795,0,1749236315,12593.087231469988,134.9364903300011,54325.6523184 2025-06-06,18:58:37.000,157,11075953,-795,0,1749236316,12593.053549919998,134.96468684999854,54325.66629264001 2025-06-06,18:58:38.000,157,11075998,-795,0,1749236317,12593.053549919998,134.9223920700024,54325.624369920006 2025-06-06,18:58:39.000,157,11076001,-795,0,1749236318,12593.006395750002,134.9012446800043,54325.61738280001 2025-06-06,18:58:40.000,157,11075988,-795,0,1749236319,12593.120913019993,134.84485164000216,54325.84795776 2025-06-06,18:58:41.000,157,11075992,-795,0,1749236320,12593.181539809993,134.85894990000088,54325.7571252 2025-06-06,18:58:42.000,157,11075972,-795,0,1749236321,12593.296057079999,134.8730481599996,54325.72917672 2025-06-06,18:58:43.000,157,11076009,-795,0,1749236322,12593.275848149999,135.119767709999,54325.56148584 2025-06-06,18:58:44.000,157,11075955,-795,0,1749236323,12593.067022540003,135.40878204000182,54325.35187224 2025-06-06,18:58:45.000,157,11075951,-795,0,1749236324,12592.790833829997,135.48632247000205,54325.47764040001 2025-06-06,18:58:46.000,157,11075989,-795,0,1749236325,12592.575271909991,135.31714335000288,54325.56148584 2025-06-06,18:58:47.000,157,11076009,-795,0,1749236326,12592.467490949995,135.19025900999986,54325.57546008001 2025-06-06,18:58:48.000,157,11075917,-795,0,1749236327,12592.33276474999,135.09157119000156,54325.63834416 2025-06-06,18:58:49.000,157,11075965,-795,0,1749236328,12592.406864159995,134.9858342400039,54325.59642144001 2025-06-06,18:58:50.000,157,11075996,-795,0,1749236329,12592.54159036,135.02812902000005,54325.77808656 2025-06-06,18:58:51.000,157,11075934,-795,0,1749236330,12592.595480839991,135.02812902000005,54325.80603504 2025-06-06,18:58:52.000,157,11075992,-795,0,1749236331,12592.575271909991,135.05632554000476,54325.64533128001 2025-06-06,18:58:53.000,157,11075944,-795,0,1749236332,12592.58200822,135.07747293000284,54325.48462752 2025-06-06,18:58:54.000,157,11075983,-795,0,1749236333,12592.58200822,135.04927640999813,54325.53353736 2025-06-06,18:58:55.000,157,11076005,-795,0,1749236334,12592.56179929,135.13386596999771,54325.66629264001 2025-06-06,18:58:56.000,157,11075951,-795,0,1749236335,12592.548326669996,135.14091510000435,54325.624369920006 2025-06-06,18:58:57.000,157,11075994,-795,0,1749236336,12592.47422725999,135.16206249000243,54325.69424112001 2025-06-06,18:58:58.000,157,11075965,-795,0,1749236337,12592.528117739996,135.19730813999922,54325.72917672 2025-06-06,18:58:59.000,157,11075972,-795,0,1749236338,12592.548326669996,135.21845553000458,54325.76411232001 2025-06-06,18:59:00.000,157,11076019,-795,0,1749236339,12592.615689769991,135.2677994400001,54325.84795776 2025-06-06,18:59:01.000,157,11075978,-795,0,1749236340,12592.703261800001,135.32419248000224,54325.73616384001 2025-06-06,18:59:02.000,157,11075974,-795,0,1749236341,12592.703261800001,135.40173291000247,54325.75013808 2025-06-06,18:59:03.000,157,11075991,-795,0,1749236342,12592.62242608,135.46517508000397,54325.48462752 2025-06-06,18:59:04.000,157,11075937,-795,0,1749236343,12592.689789179996,135.47222421000333,54325.56847296001 2025-06-06,18:59:05.000,157,11076019,-795,0,1749236344,12592.703261800001,135.48632247000205,54325.85494488 2025-06-06,18:59:06.000,157,11075972,-795,0,1749236345,12592.743679660001,135.5427155100042,54325.90385472001 2025-06-06,18:59:07.000,157,11075954,-795,0,1749236346,12592.723470730001,135.55681377000292,54325.91084184001 2025-06-06,18:59:08.000,157,11075992,-795,0,1749236347,12592.656107629991,135.57091203000164,54325.771099440004 2025-06-06,18:59:09.000,157,11075999,-795,0,1749236348,12592.60221715,135.54976464000356,54325.77808656 2025-06-06,18:59:10.000,157,11076002,-795,0,1749236349,12592.528117739996,135.59910854999907,54325.57546008001 2025-06-06,18:59:11.000,157,11075986,-795,0,1749236350,12592.406864159995,135.64845246000186,54325.65930552 2025-06-06,18:59:12.000,157,11076024,-795,0,1749236351,12592.326028439995,135.66959984999994,54325.58943432 2025-06-06,18:59:13.000,157,11075979,-795,0,1749236352,12592.117202829999,135.77533680000488,54325.435717680004 2025-06-06,18:59:14.000,157,11076029,-795,0,1749236353,12592.103730209994,135.8246807100004,54325.61738280001 2025-06-06,18:59:15.000,157,11075994,-795,0,1749236354,12592.096993899999,135.9515650500034,54325.6523184 2025-06-06,18:59:16.000,157,11076005,-795,0,1749236355,12592.137411759999,135.96566331000213,54325.771099440004 2025-06-06,18:59:17.000,157,11076014,-795,0,1749236356,12592.164356999994,136.036154610003,54325.78507368001 2025-06-06,18:59:18.000,157,11075992,-795,0,1749236357,12592.204774859994,136.04320374000235,54325.52655024001 2025-06-06,18:59:19.000,157,11075990,-795,0,1749236358,12592.19803855,136.07844938999915,54325.44969192001 2025-06-06,18:59:20.000,157,11075991,-795,0,1749236359,12592.144148069994,136.06435113000043,54325.56148584 2025-06-06,18:59:21.000,157,11075955,-795,0,1749236360,12592.036367109999,136.10664591000386,54325.53353736 2025-06-06,18:59:22.000,157,11075961,-795,0,1749236361,12591.982476629993,136.10664591000386,54325.70821536 2025-06-06,18:59:23.000,157,11075981,-795,0,1749236362,12591.908377219988,136.14189156000066,54325.56148584 2025-06-06,18:59:24.000,157,11075978,-795,0,1749236363,12591.908377219988,136.17713721000473,54325.554498720005 2025-06-06,18:59:25.000,157,11076051,-795,0,1749236364,12591.928586149988,136.20533373000217,54325.673279760005 2025-06-06,18:59:26.000,157,11076008,-795,0,1749236365,12591.989212939989,136.22648112000024,54325.61738280001 2025-06-06,18:59:27.000,157,11075982,-795,0,1749236366,12591.901640909993,136.2969724200011,54325.505588880005 2025-06-06,18:59:28.000,157,11075992,-795,0,1749236367,12591.854486739998,136.3322180699979,54325.41475632 2025-06-06,18:59:29.000,157,11075964,-795,0,1749236368,12591.760178399993,136.33926720000454,54325.25405256 2025-06-06,18:59:30.000,157,11075983,-795,0,1749236369,12591.726496850002,136.36041459000262,54325.32392376 2025-06-06,18:59:31.000,157,11075993,-795,0,1749236370,12591.638924819992,136.42385676000413,54325.5824472 2025-06-06,18:59:32.000,157,11075982,-795,0,1749236371,12591.659133749992,136.42385676000413,54325.56148584 2025-06-06,18:59:33.000,157,11075965,-795,0,1749236372,12591.598506959992,136.480249799999,54325.49161464 2025-06-06,18:59:34.000,157,11075987,-795,0,1749236373,12591.638924819992,136.50139719000435,54325.52655024001 2025-06-06,18:59:35.000,157,11076009,-795,0,1749236374,12591.733233159997,136.51549545000307,54325.47065328 2025-06-06,18:59:36.000,157,11075892,-795,0,1749236375,12591.699551609992,136.53664284000115,54325.39379496 2025-06-06,18:59:37.000,157,11075975,-795,0,1749236376,12591.679342679992,136.5436919700005,54325.35885936001 2025-06-06,18:59:38.000,157,11076012,-795,0,1749236377,12591.618715889992,136.5295937100018,54325.23309120001 2025-06-06,18:59:39.000,157,11075962,-795,0,1749236378,12591.558089099992,136.5295937100018,54325.42174344 2025-06-06,18:59:40.000,157,11076000,-795,0,1749236379,12591.591770649997,136.57188848999795,54325.4427048 2025-06-06,18:59:41.000,157,11075994,-795,0,1749236380,12591.605243270002,136.58598675000394,54325.46366616 2025-06-06,18:59:42.000,157,11075998,-795,0,1749236381,12591.632188509997,136.62123240000074,54325.49860176001 2025-06-06,18:59:43.000,157,11076018,-795,0,1749236382,12591.585034340002,136.60008501000266,54325.42174344 2025-06-06,18:59:44.000,157,11076028,-795,0,1749236383,12591.591770649997,136.55074109999987,54325.14924576 2025-06-06,18:59:45.000,157,11076000,-795,0,1749236384,12591.585034340002,136.55074109999987,54325.18418136 2025-06-06,18:59:46.000,157,11075986,-795,0,1749236385,12591.564825410002,136.5436919700005,54325.11431016001 2025-06-06,18:59:47.000,157,11075989,-795,0,1749236386,12591.578298029992,136.53664284000115,54325.21212984001 2025-06-06,18:59:48.000,157,11076035,-795,0,1749236387,12591.483989690001,136.55779022999923,54325.30994952001 2025-06-06,18:59:49.000,157,11075957,-795,0,1749236388,12591.490725999996,136.57893762000458,54325.29597528 2025-06-06,18:59:50.000,157,11075980,-795,0,1749236389,12591.450308139996,136.63533065999945,54325.31693664 2025-06-06,18:59:51.000,157,11075973,-795,0,1749236390,12591.531143859997,136.61418327000138,54325.40078208001 2025-06-06,18:59:52.000,157,11075933,-795,0,1749236391,12591.504198620001,136.67057631000353,54325.11431016001 2025-06-06,18:59:53.000,157,11076004,-795,0,1749236392,12591.443571830001,136.6564780500048,54324.86976096 2025-06-06,18:59:54.000,157,11075945,-795,0,1749236393,12591.396417659991,136.66352718000417,54324.96059352 2025-06-06,18:59:55.000,157,11076004,-795,0,1749236394,12591.308845629996,136.64942891999817,54325.02347760001 2025-06-06,18:59:56.000,157,11076002,-795,0,1749236395,12591.308845629996,136.60713414000202,54325.27501392 2025-06-06,18:59:57.000,157,11075967,-795,0,1749236396,12591.31558193999,136.58598675000394,54325.28200104001 2025-06-06,18:59:58.000,157,11076013,-795,0,1749236397,12591.288636699996,136.57188848999795,54325.16322000001 2025-06-06,18:59:59.000,157,11076012,-795,0,1749236398,12591.2212736,136.5648393599986,54325.07937456 2025-06-06,19:00:00.000,157,11075966,-795,0,1749236399,12591.23474621999,136.57893762000458,54325.01649048 2025-06-06,19:00:01.000,157,11075985,-795,0,1749236400,12591.21453728999,136.5436919700005,54324.80687688001 2025-06-06,19:00:02.000,157,11075991,-795,0,1749236401,12591.228009909995,136.52254458000243,54324.79988976 2025-06-06,19:00:03.000,157,11075969,-795,0,1749236402,12591.15391049999,136.5436919700005,54324.57630192 2025-06-06,19:00:04.000,157,11076004,-795,0,1749236403,12591.23474621999,136.480249799999,54324.667134480005 2025-06-06,19:00:05.000,157,11076029,-795,0,1749236404,12591.29537300999,136.480249799999,54324.93963216 2025-06-06,19:00:06.000,157,11075961,-795,0,1749236405,12591.34252718,136.37451285000134,54324.9186708 2025-06-06,19:00:07.000,157,11075989,-795,0,1749236406,12591.268427769995,136.37451285000134,54324.89770944001 2025-06-06,19:00:08.000,157,11075950,-795,0,1749236407,12591.19432835999,136.35336546000326,54324.62521176 2025-06-06,19:00:09.000,157,11075975,-795,0,1749236408,12591.126965259995,136.4309058900035,54324.450533760006 2025-06-06,19:00:10.000,157,11075965,-795,0,1749236409,12591.11349263999,136.48729892999836,54324.52739208 2025-06-06,19:00:11.000,157,11075968,-795,0,1749236410,12591.228009909995,136.51549545000307,54324.499443600005 2025-06-06,19:00:12.000,157,11076050,-795,0,1749236411,12591.25495514999,136.52254458000243,54324.33873984 2025-06-06,19:00:13.000,157,11075992,-795,0,1749236412,12591.2212736,136.47320066999964,54324.40162392001 2025-06-06,19:00:14.000,157,11076007,-795,0,1749236413,12591.40315397,136.39566023999942,54324.68110872 2025-06-06,19:00:15.000,157,11075987,-795,0,1749236414,12591.376208729991,136.36746372000198,54324.75097992 2025-06-06,19:00:16.000,157,11075977,-795,0,1749236415,12591.228009909995,136.32516893999855,54324.64617312 2025-06-06,19:00:17.000,157,11076017,-795,0,1749236416,12591.13370156999,136.28992329000175,54324.51341784 2025-06-06,19:00:18.000,157,11076014,-795,0,1749236417,12591.05286584999,136.27582503000303,54324.34572696 2025-06-06,19:00:19.000,157,11076002,-795,0,1749236418,12591.106756329995,136.22648112000024,54324.37367544001 2025-06-06,19:00:20.000,157,11075989,-795,0,1749236419,12591.147174189995,136.22648112000024,54324.50643072 2025-06-06,19:00:21.000,157,11076000,-795,0,1749236420,12591.20106467,136.22648112000024,54324.68809584001 2025-06-06,19:00:22.000,157,11076009,-795,0,1749236421,12591.20106467,136.17713721000473,54324.813864 2025-06-06,19:00:23.000,157,11075974,-795,0,1749236422,12591.19432835999,136.21943199000088,54324.68110872 2025-06-06,19:00:24.000,157,11075991,-795,0,1749236423,12591.23474621999,136.1841863400041,54324.68110872 2025-06-06,19:00:25.000,157,11075976,-795,0,1749236424,12591.288636699996,136.21238286000153,54324.70207008 2025-06-06,19:00:26.000,157,11075994,-795,0,1749236425,12591.30210932,136.1700880799981,54324.48546936 2025-06-06,19:00:27.000,157,11076011,-795,0,1749236426,12591.28190039,136.17713721000473,54324.429572400004 2025-06-06,19:00:28.000,157,11075998,-795,0,1749236427,12591.23474621999,136.16303894999874,54324.380662560005 2025-06-06,19:00:29.000,157,11076031,-795,0,1749236428,12591.288636699996,136.1348424300013,54324.450533760006 2025-06-06,19:00:30.000,157,11076026,-795,0,1749236429,12591.28190039,136.10664591000386,54324.77194128 2025-06-06,19:00:31.000,157,11076021,-795,0,1749236430,12591.207800979995,136.0502528700017,54324.64617312 2025-06-06,19:00:32.000,157,11075984,-795,0,1749236431,12591.2212736,136.036154610003,54324.77892840001 2025-06-06,19:00:33.000,157,11076010,-795,0,1749236432,12591.167383119995,136.01500721999764,54324.5343792 2025-06-06,19:00:34.000,157,11076009,-795,0,1749236433,12591.21453728999,136.01500721999764,54324.35271408001 2025-06-06,19:00:35.000,157,11075988,-795,0,1749236434,12591.20106467,136.04320374000235,54324.331752720005 2025-06-06,19:00:36.000,157,11075984,-795,0,1749236435,12591.147174189995,135.99385982999956,54324.37367544001 2025-06-06,19:00:37.000,157,11075956,-795,0,1749236436,12591.086547399995,135.97976157000085,54324.30380424001 2025-06-06,19:00:38.000,157,11075959,-795,0,1749236437,12591.03265691999,135.9868107000002,54324.41559816 2025-06-06,19:00:39.000,157,11075980,-795,0,1749236438,12590.945084889994,135.9868107000002,54324.5343792 2025-06-06,19:00:40.000,157,11075976,-795,0,1749236439,12590.97203012999,135.95861418000277,54324.597263280004 2025-06-06,19:00:41.000,157,11075991,-795,0,1749236440,12590.93161226999,136.00795808999828,54324.52739208 2025-06-06,19:00:42.000,157,11075994,-795,0,1749236441,12590.958557509999,136.00795808999828,54324.50643072 2025-06-06,19:00:43.000,157,11075994,-795,0,1749236442,12590.95182119999,136.10664591000386,54324.10816488001 2025-06-06,19:00:44.000,157,11076010,-795,0,1749236443,12590.99897537,136.14189156000066,54324.1500876 2025-06-06,19:00:45.000,157,11075979,-795,0,1749236444,12591.11349263999,136.21238286000153,54324.331752720005 2025-06-06,19:00:46.000,157,11075955,-795,0,1749236445,12591.19432835999,136.21238286000153,54324.28983 2025-06-06,19:00:47.000,157,11076032,-795,0,1749236446,12591.18085574,136.26172677000432,54324.36668832 2025-06-06,19:00:48.000,157,11075992,-795,0,1749236447,12591.26169146,136.26877590000367,54324.36668832 2025-06-06,19:00:49.000,157,11075954,-795,0,1749236448,12591.32231825,136.30402155000047,54324.41559816 2025-06-06,19:00:50.000,157,11075979,-795,0,1749236449,12591.36273611,136.3322180699979,54324.3597012 2025-06-06,19:00:51.000,157,11075995,-795,0,1749236450,12591.31558193999,136.37451285000134,54324.08720352001 2025-06-06,19:00:52.000,157,11075998,-795,0,1749236451,12591.288636699996,136.39566023999942,54324.10816488001 2025-06-06,19:00:53.000,157,11075969,-795,0,1749236452,12591.126965259995,136.39566023999942,54323.96842248001 2025-06-06,19:00:54.000,157,11075978,-795,0,1749236453,12591.16064681,136.39566023999942,54324.14310048 2025-06-06,19:00:55.000,157,11076014,-795,0,1749236454,12591.20106467,136.41680763000477,54324.45752088 2025-06-06,19:00:56.000,157,11075930,-795,0,1749236455,12591.16064681,136.3815619800007,54324.54136632001 2025-06-06,19:00:57.000,157,11075952,-795,0,1749236456,12591.126965259995,136.39566023999942,54324.42258528001 2025-06-06,19:00:58.000,157,11075970,-795,0,1749236457,12591.05286584999,136.38861111000006,54324.40861104 2025-06-06,19:00:59.000,157,11075991,-795,0,1749236458,12591.025920609995,136.39566023999942,54324.44354664001 2025-06-06,19:01:00.000,157,11076004,-795,0,1749236459,12591.0191843,136.39566023999942,54324.26886864 2025-06-06,19:01:01.000,157,11076068,-795,0,1749236460,12591.0191843,136.45205328000156,54324.29681712 2025-06-06,19:01:02.000,157,11076030,-795,0,1749236461,12590.97876644,136.45205328000156,54324.261881520004 2025-06-06,19:01:03.000,157,11076048,-795,0,1749236462,12590.91140333999,136.51549545000307,54324.15707472001 2025-06-06,19:01:04.000,157,11075976,-795,0,1749236463,12590.877721789999,136.51549545000307,54324.44354664001 2025-06-06,19:01:05.000,157,11075979,-795,0,1749236464,12590.93161226999,136.55074109999987,54324.40861104 2025-06-06,19:01:06.000,157,11076007,-795,0,1749236465,12590.97203012999,136.57188848999795,54324.43655952 2025-06-06,19:01:07.000,157,11076025,-795,0,1749236466,12590.97876644,136.60008501000266,54324.40861104 2025-06-06,19:01:08.000,157,11076035,-795,0,1749236467,12590.945084889994,136.64942891999817,54324.115152000006 2025-06-06,19:01:09.000,157,11076021,-795,0,1749236468,12590.99223905999,136.69877283000096,54324.115152000006 2025-06-06,19:01:10.000,157,11076043,-795,0,1749236469,12591.07981109,136.67057631000353,54324.25489440001 2025-06-06,19:01:11.000,157,11076000,-795,0,1749236470,12591.086547399995,136.7269693499984,54324.164061840005 2025-06-06,19:01:12.000,157,11076000,-795,0,1749236471,12591.12022895,136.69877283000096,54324.30380424001 2025-06-06,19:01:13.000,157,11076000,-795,0,1749236472,12591.12022895,136.73401847999776,54324.10816488001 2025-06-06,19:01:14.000,157,11075987,-795,0,1749236473,12591.268427769995,136.7410676100044,54324.17803608 2025-06-06,19:01:15.000,157,11076037,-795,0,1749236474,12591.288636699996,136.82565717000398,54324.1500876 2025-06-06,19:01:16.000,157,11075996,-795,0,1749236475,12591.376208729991,136.79746064999927,54324.17803608 2025-06-06,19:01:17.000,157,11076007,-795,0,1749236476,12591.457044449991,136.88205020999885,54323.87060280001 2025-06-06,19:01:18.000,157,11076019,-795,0,1749236477,12591.470517069996,136.88205020999885,54323.9055384 2025-06-06,19:01:19.000,157,11075989,-795,0,1749236478,12591.423362900001,136.86795195000013,54323.88457704 2025-06-06,19:01:20.000,157,11076000,-795,0,1749236479,12591.463780760001,136.81860804000462,54323.77278312001 2025-06-06,19:01:21.000,157,11075991,-795,0,1749236480,12591.598506959992,136.83270630000334,54324.0802164 2025-06-06,19:01:22.000,157,11075980,-795,0,1749236481,12591.632188509997,136.80450977999863,54324.164061840005 2025-06-06,19:01:23.000,157,11075908,-795,0,1749236482,12591.558089099992,136.81155890999798,54323.93348688 2025-06-06,19:01:24.000,157,11075969,-795,0,1749236483,12591.585034340002,136.7551658700031,54324.02431944 2025-06-06,19:01:25.000,157,11076004,-795,0,1749236484,12591.713024229997,136.78336239000055,54323.96143536 2025-06-06,19:01:26.000,157,11076002,-795,0,1749236485,12591.726496850002,136.69877283000096,54323.947461120006 2025-06-06,19:01:27.000,157,11075994,-795,0,1749236486,12591.706287920002,136.66352718000417,54323.96842248001 2025-06-06,19:01:28.000,157,11075975,-795,0,1749236487,12591.679342679992,136.60713414000202,54323.898551280006 2025-06-06,19:01:29.000,157,11075999,-795,0,1749236488,12591.618715889992,136.52254458000243,54324.094190640004 2025-06-06,19:01:30.000,157,11076003,-795,0,1749236489,12591.706287920002,136.47320066999964,54324.15707472001 2025-06-06,19:01:31.000,157,11076013,-795,0,1749236490,12591.638924819992,136.45205328000156,54324.094190640004 2025-06-06,19:01:32.000,157,11075997,-795,0,1749236491,12591.558089099992,136.4450041500022,54324.03829368001 2025-06-06,19:01:33.000,157,11075981,-795,0,1749236492,12591.544616480001,136.46615154000028,54323.88457704 2025-06-06,19:01:34.000,157,11076027,-795,0,1749236493,12591.625452200002,136.4450041500022,54323.82169296001 2025-06-06,19:01:35.000,157,11076016,-795,0,1749236494,12591.733233159997,136.45205328000156,54323.9754096 2025-06-06,19:01:36.000,157,11075944,-795,0,1749236495,12591.753442089997,136.4309058900035,54323.93348688 2025-06-06,19:01:37.000,157,11076030,-795,0,1749236496,12591.793859949998,136.4309058900035,54323.91951264001 2025-06-06,19:01:38.000,157,11075968,-795,0,1749236497,12591.847750430003,136.3815619800007,54324.10117776 2025-06-06,19:01:39.000,157,11075996,-795,0,1749236498,12591.753442089997,136.41680763000477,54324.00335808 2025-06-06,19:01:40.000,157,11076028,-795,0,1749236499,12591.719760539992,136.4309058900035,54323.98938384001 2025-06-06,19:01:41.000,157,11076020,-795,0,1749236500,12591.787123640002,136.4309058900035,54324.19899744 2025-06-06,19:01:42.000,157,11075984,-795,0,1749236501,12591.800596259993,136.47320066999964,54323.86361568 2025-06-06,19:01:43.000,157,11075970,-795,0,1749236502,12591.753442089997,136.49434805999772,54323.86361568 2025-06-06,19:01:44.000,157,11076001,-795,0,1749236503,12591.807332570002,136.51549545000307,54323.80771872 2025-06-06,19:01:45.000,157,11076006,-795,0,1749236504,12591.820805189993,136.60008501000266,54323.78675736 2025-06-06,19:01:46.000,157,11076034,-795,0,1749236505,12591.820805189993,136.58598675000394,54324.115152000006 2025-06-06,19:01:47.000,157,11076009,-795,0,1749236506,12591.807332570002,136.6282815300001,54324.115152000006 2025-06-06,19:01:48.000,157,11076056,-795,0,1749236507,12591.780387329993,136.6282815300001,54323.98938384001 2025-06-06,19:01:49.000,157,11075991,-795,0,1749236508,12591.834277809998,136.6423797899988,54324.045280800005 2025-06-06,19:01:50.000,157,11076019,-795,0,1749236509,12591.915113529998,136.63533065999945,54324.08720352001 2025-06-06,19:01:51.000,157,11076029,-795,0,1749236510,12591.969004009989,136.66352718000417,54323.98239672 2025-06-06,19:01:52.000,157,11076026,-795,0,1749236511,12591.901640909993,136.62123240000074,54323.81470584 2025-06-06,19:01:53.000,157,11075996,-795,0,1749236512,12591.915113529998,136.6423797899988,54323.828680080005 2025-06-06,19:01:54.000,157,11076039,-795,0,1749236513,12592.022894489994,136.67762544000288,54323.89156416001 2025-06-06,19:01:55.000,157,11076001,-795,0,1749236514,12592.022894489994,136.67762544000288,54324.10816488001 2025-06-06,19:01:56.000,157,11076023,-795,0,1749236515,12592.123939139994,136.74811674000375,54324.212971680005 2025-06-06,19:01:57.000,157,11076045,-795,0,1749236516,12592.17782962,136.7269693499984,54324.19201032 2025-06-06,19:01:58.000,157,11076011,-795,0,1749236517,12592.21151116999,136.74811674000375,54324.17104896 2025-06-06,19:01:59.000,157,11075964,-795,0,1749236518,12592.21824748,136.7269693499984,54323.926499760004 2025-06-06,19:02:00.000,157,11075959,-795,0,1749236519,12592.2990832,136.70582196000032,54323.98938384001 2025-06-06,19:02:01.000,157,11075937,-795,0,1749236520,12592.157620689999,136.6423797899988,54323.77278312001 2025-06-06,19:02:02.000,157,11075991,-795,0,1749236521,12592.23845641,136.5930358800033,54323.95444824 2025-06-06,19:02:03.000,157,11076005,-795,0,1749236522,12592.117202829999,136.5648393599986,54324.03829368001 2025-06-06,19:02:04.000,157,11075977,-795,0,1749236523,12592.063312349994,136.57893762000458,54324.12213912 2025-06-06,19:02:05.000,157,11075987,-795,0,1749236524,12592.096993899999,136.55074109999987,54324.2199588 2025-06-06,19:02:06.000,157,11075997,-475,0,1749236525,12592.063312349994,136.53664284000115,54324.22694592001 2025-06-06,19:02:07.000,157,11075966,-795,0,1749236526,12591.989212939989,136.55074109999987,54324.25489440001 2025-06-06,19:02:08.000,157,11075971,-795,0,1749236527,12592.002685559994,136.5648393599986,54324.0103452 2025-06-06,19:02:09.000,157,11076014,-795,0,1749236528,12591.901640909993,136.5930358800033,54323.898551280006 2025-06-06,19:02:10.000,157,11075972,-795,0,1749236529,12591.948795079988,136.55074109999987,54323.91951264001 2025-06-06,19:02:11.000,157,11075969,-795,0,1749236530,12591.915113529998,136.5648393599986,54324.08720352001 2025-06-06,19:02:12.000,157,11076028,-795,0,1749236531,12591.894904599998,136.55779022999923,54324.15707472001 2025-06-06,19:02:13.000,157,11075990,-795,0,1749236532,12591.719760539992,136.5295937100018,54323.87060280001 2025-06-06,19:02:14.000,157,11076003,-795,0,1749236533,12591.874695669998,136.60008501000266,54324.2199588 2025-06-06,19:02:15.000,157,11076004,-795,0,1749236534,12591.921849839993,136.60008501000266,54324.30380424001 2025-06-06,19:02:16.000,157,11075961,-795,0,1749236535,12591.962267699993,136.62123240000074,54324.07322928 2025-06-06,19:02:17.000,157,11076029,-795,0,1749236536,12592.002685559994,136.6564780500048,54324.08720352001 2025-06-06,19:02:18.000,157,11076060,-795,0,1749236537,12592.002685559994,136.68467457000224,54324.0103452 2025-06-06,19:02:19.000,157,11075997,-795,0,1749236538,12591.942058769993,136.7269693499984,54323.9754096 2025-06-06,19:02:20.000,157,11075981,-795,0,1749236539,12591.948795079988,136.76926413000183,54324.31777848 2025-06-06,19:02:21.000,157,11076024,-795,0,1749236540,12591.989212939989,136.82565717000398,54324.331752720005 2025-06-06,19:02:22.000,157,11076013,-795,0,1749236541,12591.995949249998,136.85385369000142,54324.34572696 2025-06-06,19:02:23.000,157,11075990,-795,0,1749236542,12592.002685559994,136.8890993399982,54324.380662560005 2025-06-06,19:02:24.000,157,11075969,-795,0,1749236543,12591.989212939989,136.95959063999908,54323.947461120006 2025-06-06,19:02:25.000,157,11076015,-795,0,1749236544,12592.096993899999,137.0018854200025,54324.08720352001 2025-06-06,19:02:26.000,157,11076044,-795,0,1749236545,12592.157620689999,137.00893455000187,54324.15707472001 2025-06-06,19:02:27.000,157,11076045,-795,0,1749236546,12592.164356999994,137.05122932999802,54324.1500876 2025-06-06,19:02:28.000,157,11076035,-795,0,1749236547,12592.19130223999,137.12876975999825,54324.18502320001 2025-06-06,19:02:29.000,157,11075994,-715,0,1749236548,12592.184565929994,137.11467149999953,54324.331752720005 2025-06-06,19:02:30.000,157,11076008,-795,0,1749236549,12592.25192902999,137.17106454000168,54324.33873984 2025-06-06,19:02:31.000,157,11076035,-795,0,1749236550,12592.265401649995,137.17106454000168,54324.41559816 2025-06-06,19:02:32.000,157,11075987,-795,0,1749236551,12592.25192902999,137.1851628000004,54324.45752088 2025-06-06,19:02:33.000,157,11076016,-795,0,1749236552,12592.21824748,137.22040845000447,54324.06624216001 2025-06-06,19:02:34.000,157,11076005,-795,0,1749236553,12592.25192902999,137.16401541000232,54324.094190640004 2025-06-06,19:02:35.000,157,11076013,-795,0,1749236554,12592.326028439995,137.1499171500036,54324.164061840005 2025-06-06,19:02:36.000,157,11076047,-795,0,1749236555,12592.35970999,137.14286802000424,54324.164061840005 2025-06-06,19:02:37.000,157,11076018,-795,0,1749236556,12592.43380939999,137.04418019999866,54324.51341784 2025-06-06,19:02:38.000,157,11075985,-795,0,1749236557,12592.42033678,137.01598368000123,54324.48546936 2025-06-06,19:02:39.000,157,11075974,-795,0,1749236558,12592.37991892,137.0018854200025,54324.40861104 2025-06-06,19:02:40.000,157,11075953,-795,0,1749236559,12592.33276474999,137.0018854200025,54324.26886864 2025-06-06,19:02:41.000,157,11075953,-795,0,1749236560,12592.31929213,136.9877871600038,54324.25489440001 2025-06-06,19:02:42.000,157,11076001,-795,0,1749236561,12592.40012785,136.95254150999972,54324.17803608 2025-06-06,19:02:43.000,157,11076051,-795,0,1749236562,12592.33276474999,136.938443250001,54324.05226792 2025-06-06,19:02:44.000,157,11075983,-795,0,1749236563,12592.37318260999,136.938443250001,54324.17803608 2025-06-06,19:02:45.000,157,11076004,-795,0,1749236564,12592.39339153999,136.88205020999885,54324.30380424001 2025-06-06,19:02:46.000,157,11075972,-795,0,1749236565,12592.37991892,136.83270630000334,54324.52040496001 2025-06-06,19:02:47.000,157,11076006,-795,0,1749236566,12592.37991892,136.81860804000462,54324.52040496001 2025-06-06,19:02:48.000,157,11075991,-795,0,1749236567,12592.326028439995,136.80450977999863,54324.35271408001 2025-06-06,19:02:49.000,157,11075938,-795,0,1749236568,12592.265401649995,136.7904115199999,54324.36668832 2025-06-06,19:02:50.000,157,11076022,-795,0,1749236569,12592.2990832,136.83270630000334,54324.13611336001 2025-06-06,19:02:51.000,157,11075969,-795,0,1749236570,12592.326028439995,136.85385369000142,54324.14310048 2025-06-06,19:02:52.000,157,11076001,-795,0,1749236571,12592.27887427,136.86090282000077,54323.996370960005 2025-06-06,19:02:53.000,157,11076001,-795,0,1749236572,12592.157620689999,136.80450977999863,54323.79374448 2025-06-06,19:02:54.000,157,11075986,-795,0,1749236573,12592.2990832,136.76926413000183,54324.30380424001 2025-06-06,19:02:55.000,157,11075979,-795,0,1749236574,12592.2990832,136.70582196000032,54324.34572696 2025-06-06,19:02:56.000,157,11075993,-795,0,1749236575,12592.31255581999,136.68467457000224,54324.261881520004 2025-06-06,19:02:57.000,157,11075985,-795,0,1749236576,12592.25866534,136.63533065999945,54324.23393304001 2025-06-06,19:02:58.000,157,11075977,-795,0,1749236577,12592.346237369995,136.64942891999817,54324.08720352001 2025-06-06,19:02:59.000,157,11076028,-795,0,1749236578,12592.31929213,136.6282815300001,54323.98239672 2025-06-06,19:03:00.000,157,11075976,-795,0,1749236579,12592.23845641,136.60008501000266,54323.89156416001 2025-06-06,19:03:01.000,157,11076020,-795,0,1749236580,12592.2990832,136.57893762000458,54324.02431944 2025-06-06,19:03:02.000,157,11075971,-795,0,1749236581,12592.2990832,136.5084463200037,54324.24790728 2025-06-06,19:03:03.000,157,11076028,-795,0,1749236582,12592.164356999994,136.5084463200037,54323.96842248001 2025-06-06,19:03:04.000,157,11075973,-795,0,1749236583,12592.19130223999,136.49434805999772,54324.0103452 2025-06-06,19:03:05.000,157,11075897,-795,0,1749236584,12592.285610579995,136.38861111000006,54324.212971680005 2025-06-06,19:03:06.000,157,11076021,-795,0,1749236585,12592.29234688999,136.37451285000134,54324.23393304001 2025-06-06,19:03:07.000,157,11075990,-795,0,1749236586,12592.33950106,136.30402155000047,54323.996370960005 2025-06-06,19:03:08.000,157,11076010,-795,0,1749236587,12592.27887427,136.28992329000175,54323.85662856 2025-06-06,19:03:09.000,157,11075993,-795,0,1749236588,12592.31255581999,136.28992329000175,54323.94047400001 2025-06-06,19:03:10.000,157,11076000,-795,0,1749236589,12592.35970999,136.22648112000024,54324.045280800005 2025-06-06,19:03:11.000,157,11076040,-795,0,1749236590,12592.31255581999,136.1841863400041,54324.22694592001 2025-06-06,19:03:12.000,157,11075962,-795,0,1749236591,12592.27213795999,136.14189156000066,54324.17104896 2025-06-06,19:03:14.000,157,11075970,-795,0,1749236593,12592.204774859994,136.0714002599998,54323.94047400001 2025-06-06,19:03:15.000,157,11075957,-795,0,1749236594,12592.103730209994,136.07844938999915,54323.57714376 2025-06-06,19:03:16.000,157,11076004,-795,0,1749236595,12592.19130223999,136.0502528700017,54323.82169296001 2025-06-06,19:03:17.000,157,11075983,-795,0,1749236596,12592.25192902999,136.00795808999828,54323.81470584 2025-06-06,19:03:18.000,157,11076002,-795,0,1749236597,12592.23172009999,135.97976157000085,54323.78675736 2025-06-06,19:03:19.000,157,11075993,-795,0,1749236598,12592.245192719995,135.9374667900047,54323.86361568 2025-06-06,19:03:20.000,157,11075943,-795,0,1749236599,12592.2990832,135.9233685299987,54323.91951264001 2025-06-06,19:03:21.000,157,11075984,-795,0,1749236600,12592.366446299995,135.85287722999783,54323.84964144001 2025-06-06,19:03:22.000,157,11076021,-795,0,1749236601,12592.35970999,135.87402462000318,54323.84265432 2025-06-06,19:03:23.000,157,11076035,-795,0,1749236602,12592.35970999,135.89517201000126,54323.758808880004 2025-06-06,19:03:24.000,157,11076033,-795,0,1749236603,12592.33950106,135.93041765999806,54323.563169520006 2025-06-06,19:03:25.000,157,11076001,-795,0,1749236604,12592.31929213,135.8387789699991,54323.493298320005 2025-06-06,19:03:26.000,157,11076002,-715,0,1749236605,12592.305819509995,135.7894350600036,54323.6260536 2025-06-06,19:03:27.000,157,11075987,-795,0,1749236606,12592.31255581999,135.7259928900021,54323.70291192001 2025-06-06,19:03:28.000,157,11075928,-795,0,1749236607,12592.305819509995,135.68369810999866,54323.877589920005 2025-06-06,19:03:29.000,157,11076025,-795,0,1749236608,12592.33950106,135.55681377000292,54323.78675736 2025-06-06,19:03:30.000,157,11075979,-795,0,1749236609,12592.265401649995,135.50042073000077,54323.74483464 2025-06-06,19:03:31.000,157,11076018,-795,0,1749236610,12592.285610579995,135.41583117000118,54323.765796 2025-06-06,19:03:32.000,157,11076010,-795,0,1749236611,12592.224983789994,135.41583117000118,54323.47932408 2025-06-06,19:03:33.000,157,11075989,-795,0,1749236612,12592.265401649995,135.34533987000032,54323.47932408 2025-06-06,19:03:44.000,157,11075950,-795,0,1749236623,12592.19130223999,134.9012446800043,54323.444388480006 2025-06-06,19:03:45.000,157,11075991,-795,0,1749236624,12592.25866534,134.8378025100028,54323.65400208001 2025-06-06,19:03:46.000,157,11076031,-795,0,1749236625,12592.204774859994,134.7884586,54323.63304072001 2025-06-06,19:03:47.000,157,11076023,-795,0,1749236626,12592.19130223999,134.75321295000322,54323.80073160001 2025-06-06,19:03:48.000,157,11075985,-795,0,1749236627,12592.19130223999,134.73206555999786,54323.86361568 2025-06-06,19:03:49.000,157,11076032,-795,0,1749236628,12592.265401649995,134.7109181699998,54323.67496344 2025-06-06,19:03:50.000,157,11075995,-795,0,1749236629,12592.204774859994,134.64747599999828,54323.63304072001 2025-06-06,19:03:51.000,157,11076013,-795,0,1749236630,12592.157620689999,134.63337773999956,54323.53522104001 2025-06-06,19:03:52.000,157,11075956,-795,0,1749236631,12592.19803855,134.61927948000084,54323.59810512 2025-06-06,19:03:53.000,157,11076025,-795,0,1749236632,12592.29234688999,134.5628864399987,54323.66797632 2025-06-06,19:03:54.000,157,11076037,-795,0,1749236633,12592.157620689999,134.55583730999933,54323.48631120001 2025-06-06,19:03:55.000,157,11075998,-795,0,1749236634,12592.285610579995,134.5276407900019,54323.68893768 2025-06-06,19:03:56.000,157,11076014,-795,0,1749236635,12592.23172009999,134.5276407900019,54323.6959248 2025-06-06,19:03:57.000,157,11076003,-795,0,1749236636,12592.35297367999,134.4430512300023,54323.81470584 2025-06-06,19:03:58.000,157,11075995,-675,0,1749236637,12592.43380939999,134.45714949000103,54323.64002784 2025-06-06,19:03:59.000,157,11075998,-795,0,1749236638,12592.53485404999,134.42190384000423,54323.68893768 2025-06-06,19:04:00.000,157,11075945,-795,0,1749236639,12592.51464511999,134.4289529700036,54323.55618240001 2025-06-06,19:04:01.000,157,11076034,-795,0,1749236640,12592.54159036,134.40780557999824,54323.41644000001 2025-06-06,19:04:02.000,157,11075998,-795,0,1749236641,12592.56179929,134.43600210000295,54323.67496344 2025-06-06,19:04:03.000,157,11076039,-795,0,1749236642,12592.629162389996,134.4641986200004,54323.77278312001 2025-06-06,19:04:04.000,157,11076007,-795,0,1749236643,12592.56179929,134.4289529700036,54323.72387328001 2025-06-06,19:04:05.000,157,11076010,-795,0,1749236644,12592.51464511999,134.39370731999952,54323.74483464 2025-06-06,19:04:06.000,157,11076037,-795,0,1749236645,12592.48096357,134.40075644999888,54323.58413088001 2025-06-06,19:04:07.000,157,11075986,-795,0,1749236646,12592.49443618999,134.40780557999824,54323.660989200005 2025-06-06,19:04:08.000,157,11075971,-795,0,1749236647,12592.487699879995,134.4430512300023,54323.66797632 2025-06-06,19:04:09.000,157,11075984,-795,0,1749236648,12592.487699879995,134.4430512300023,54323.65400208001 2025-06-06,19:04:10.000,157,11076003,-795,0,1749236649,12592.467490949995,134.45714949000103,54323.85662856 2025-06-06,19:04:11.000,157,11075985,-795,0,1749236650,12592.52138143,134.45714949000103,54323.87060280001 2025-06-06,19:04:12.000,157,11076023,-795,0,1749236651,12592.58200822,134.45010036000167,54324.03829368001 2025-06-06,19:04:13.000,157,11076018,-795,0,1749236652,12592.649371319996,134.41485471000487,54324.01733232001 2025-06-06,19:04:14.000,157,11076006,-795,0,1749236653,12592.575271909991,134.39370731999952,54323.86361568 2025-06-06,19:04:15.000,157,11075979,-795,0,1749236654,12592.52138143,134.40780557999824,54323.81470584 2025-06-06,19:04:16.000,157,11075920,-795,0,1749236655,12592.47422725999,134.40075644999888,54323.84265432 2025-06-06,19:04:17.000,157,11076019,-795,0,1749236656,12592.5011725,134.4430512300023,54323.758808880004 2025-06-06,19:04:18.000,157,11075951,-795,0,1749236657,12592.52138143,134.52059166000254,54323.74483464 2025-06-06,19:04:19.000,157,11076017,-795,0,1749236658,12592.608953459996,134.48534600999847,54324.02431944 2025-06-06,19:04:20.000,157,11076029,-795,0,1749236659,12592.669580249996,134.55583730999933,54324.05925504001 2025-06-06,19:04:21.000,157,11076004,-795,0,1749236660,12592.763888590001,134.58403383000405,54324.24092016 2025-06-06,19:04:22.000,157,11075995,-795,0,1749236661,12592.777361209992,134.53468992000126,54324.23393304001 2025-06-06,19:04:23.000,157,11075976,-795,0,1749236662,12592.763888590001,134.51354253000318,54324.03130656 2025-06-06,19:04:24.000,157,11075933,-795,0,1749236663,12592.568535599996,134.48534600999847,54323.82169296001 2025-06-06,19:04:25.000,157,11076050,-795,0,1749236664,12592.575271909991,134.45714949000103,54323.84964144001 2025-06-06,19:04:26.000,157,11075967,-795,0,1749236665,12592.528117739996,134.4782968799991,54323.94047400001 2025-06-06,19:04:27.000,157,11075981,-795,0,1749236666,12592.568535599996,134.4782968799991,54324.22694592001 2025-06-06,19:04:28.000,157,11076051,-795,0,1749236667,12592.60221715,134.49944427000446,54324.28983 2025-06-06,19:04:29.000,157,11075952,-795,0,1749236668,12592.60221715,134.49944427000446,54324.19201032 2025-06-06,19:04:30.000,157,11076058,-795,0,1749236669,12592.649371319996,134.45714949000103,54324.212971680005 2025-06-06,19:04:31.000,157,11075983,-795,0,1749236670,12592.689789179996,134.41485471000487,54324.27585576001 2025-06-06,19:04:32.000,157,11075934,-795,0,1749236671,12592.669580249996,134.35846167000273,54324.08720352001 2025-06-06,19:04:33.000,157,11076024,-795,0,1749236672,12592.689789179996,134.30911775999994,54323.98239672 2025-06-06,19:04:34.000,157,11076001,-795,0,1749236673,12592.575271909991,134.25977385000442,54323.96143536 2025-06-06,19:04:35.000,157,11076041,-795,0,1749236674,12592.60221715,134.27387211000314,54323.94047400001 2025-06-06,19:04:36.000,157,11076047,-795,0,1749236675,12592.575271909991,134.2527247199978,54324.20598456001 2025-06-06,19:04:37.000,157,11076008,-795,0,1749236676,12592.689789179996,134.26682298000378,54324.31777848 2025-06-06,19:04:38.000,157,11076036,-795,0,1749236677,12592.683052870001,134.23862645999907,54324.34572696 2025-06-06,19:04:39.000,157,11076032,-795,0,1749236678,12592.703261800001,134.26682298000378,54324.31777848 2025-06-06,19:04:40.000,157,11075913,-795,0,1749236679,12592.649371319996,134.29501950000122,54324.01733232001 2025-06-06,19:04:41.000,157,11075957,-795,0,1749236680,12592.656107629991,134.25977385000442,54323.947461120006 2025-06-06,19:04:42.000,157,11075935,-795,0,1749236681,12592.635898699991,134.30206863000058,54323.87060280001 2025-06-06,19:04:43.000,157,11076012,-795,0,1749236682,12592.716734419992,134.30911775999994,54323.94047400001 2025-06-06,19:04:44.000,157,11075988,-795,0,1749236683,12592.656107629991,134.36551080000208,54324.115152000006 2025-06-06,19:04:45.000,157,11076021,-795,0,1749236684,12592.703261800001,134.39370731999952,54324.10117776 2025-06-06,19:04:46.000,157,11075995,-795,0,1749236685,12592.757152279992,134.40780557999824,54324.24092016 2025-06-06,19:04:47.000,157,11075998,-795,0,1749236686,12592.864933240002,134.4289529700036,54324.331752720005 2025-06-06,19:04:48.000,157,11075970,-795,0,1749236687,12592.925560030002,134.41485471000487,54324.22694592001 2025-06-06,19:04:49.000,157,11076020,-795,0,1749236688,12592.952505269997,134.37255993000144,54324.06624216001 2025-06-06,19:04:50.000,157,11076018,-795,0,1749236689,12592.925560030002,134.36551080000208,54324.045280800005 2025-06-06,19:04:51.000,157,11075980,-795,0,1749236690,12592.972714199997,134.3161668899993,54324.05226792 2025-06-06,19:04:52.000,157,11076041,-795,0,1749236691,12592.965977890002,134.28797037000186,54324.2199588 2025-06-06,19:04:53.000,157,11076027,-795,0,1749236692,12592.999659439993,134.2527247199978,54324.45752088 2025-06-06,19:04:54.000,157,11076025,-795,0,1749236693,12592.918823719992,134.2527247199978,54324.36668832 2025-06-06,19:04:55.000,157,11076038,-795,0,1749236694,12592.824515380002,134.22452820000035,54324.261881520004 2025-06-06,19:04:56.000,157,11075964,-795,0,1749236695,12592.925560030002,134.25977385000442,54324.380662560005 2025-06-06,19:04:57.000,157,11075997,-795,0,1749236696,12592.979450509993,134.2315773299997,54324.15707472001 2025-06-06,19:04:58.000,157,11075973,-795,0,1749236697,12592.992923129998,134.20338081000227,54324.24790728 2025-06-06,19:04:59.000,157,11076004,-795,0,1749236698,12592.939032649992,134.22452820000035,54324.10117776 2025-06-06,19:05:00.000,157,11076042,-795,0,1749236699,12592.945768960002,134.1681351599982,54324.17803608 2025-06-06,19:05:01.000,157,11076015,-795,0,1749236700,12592.992923129998,134.14698777000012,54324.48546936 2025-06-06,19:05:02.000,157,11076028,-795,0,1749236701,12592.986186820002,134.1187912500027,54324.57630192 2025-06-06,19:05:03.000,157,11076058,-795,0,1749236702,12592.979450509993,134.15403689999948,54324.450533760006 2025-06-06,19:05:04.000,157,11076016,-795,0,1749236703,12592.858196929992,134.08354559999862,54324.28983 2025-06-06,19:05:05.000,157,11076003,-795,0,1749236704,12592.871669549997,134.1187912500027,54324.17104896 2025-06-06,19:05:06.000,157,11075958,-795,0,1749236705,12592.885142170002,134.15403689999948,54324.10816488001 2025-06-06,19:05:07.000,157,11076006,-795,0,1749236706,12592.999659439993,134.17518429000484,54324.164061840005 2025-06-06,19:05:08.000,157,11076011,-795,0,1749236707,12592.965977890002,134.1963316800029,54324.1500876 2025-06-06,19:05:09.000,157,11076026,-795,0,1749236708,12593.019868369993,134.2527247199978,54324.20598456001 2025-06-06,19:05:10.000,157,11076025,-795,0,1749236709,12593.033340989998,134.27387211000314,54324.33873984 2025-06-06,19:05:11.000,157,11076021,-795,0,1749236710,12593.120913019993,134.39370731999952,54324.40861104 2025-06-06,19:05:12.000,157,11075998,-795,0,1749236711,12593.154594569998,134.40075644999888,54324.41559816 2025-06-06,19:05:13.000,157,11076012,-795,0,1749236712,12593.161330879993,134.45010036000167,54324.40861104 2025-06-06,19:05:14.000,157,11076052,-795,0,1749236713,12593.221957669994,134.47124774999975,54324.06624216001 2025-06-06,19:05:15.000,157,11076041,-795,0,1749236714,12593.235430289998,134.49239513999783,54324.05226792 2025-06-06,19:05:16.000,157,11076008,-795,0,1749236715,12593.235430289998,134.45010036000167,54324.05925504001 2025-06-06,19:05:17.000,157,11076042,-795,0,1749236716,12593.282584459994,134.40780557999824,54324.2199588 2025-06-06,19:05:18.000,157,11075988,-795,0,1749236717,12593.275848149999,134.344363410004,54324.42258528001 2025-06-06,19:05:19.000,157,11076028,-795,0,1749236718,12593.242166599994,134.36551080000208,54324.38764968 2025-06-06,19:05:20.000,157,11075955,-795,0,1749236719,12593.195012429998,134.32321601999865,54324.31777848 2025-06-06,19:05:21.000,157,11076003,-795,0,1749236720,12593.235430289998,134.32321601999865,54324.28983 2025-06-06,19:05:22.000,157,11076015,-795,0,1749236721,12593.309529699989,134.330265149998,54324.0802164 2025-06-06,19:05:23.000,157,11075970,-795,0,1749236722,12593.343211249994,134.330265149998,54324.0103452 2025-06-06,19:05:24.000,157,11075993,-795,0,1749236723,12593.383629109994,134.30206863000058,54323.98239672 2025-06-06,19:05:25.000,157,11076030,-795,0,1749236724,12593.45099220999,134.27387211000314,54323.98239672 2025-06-06,19:05:26.000,157,11076004,-795,0,1749236725,12593.49814638,134.217479070001,54324.08720352001 2025-06-06,19:05:27.000,157,11076039,-795,0,1749236726,12593.55877317,134.1822334200042,54324.37367544001 2025-06-06,19:05:28.000,157,11076026,-795,0,1749236727,12593.63287257999,134.1328895100014,54324.380662560005 2025-06-06,19:05:29.000,157,11076042,-795,0,1749236728,12593.646345199995,134.18928255000355,54324.36668832 2025-06-06,19:05:30.000,157,11075988,-795,0,1749236729,12593.706971989996,134.1328895100014,54324.282842880006 2025-06-06,19:05:31.000,157,11076000,-795,0,1749236730,12593.76086247,134.13993864000076,54324.01733232001 2025-06-06,19:05:32.000,157,11076013,-795,0,1749236731,12593.855170809991,134.1187912500027,54324.14310048 2025-06-06,19:05:33.000,157,11076020,-795,0,1749236732,12593.942742840001,134.14698777000012,54324.10816488001 2025-06-06,19:05:34.000,157,11075994,-795,0,1749236733,12593.882116050001,134.0976438600046,54323.996370960005 2025-06-06,19:05:35.000,157,11075975,-795,0,1749236734,12593.909061289996,134.11174212000333,54324.19899744 2025-06-06,19:05:36.000,157,11075993,-795,0,1749236735,12593.983160700001,134.09059472999797,54324.29681712 2025-06-06,19:05:37.000,157,11076045,-795,0,1749236736,12594.023578560002,134.1187912500027,54324.31079136 2025-06-06,19:05:38.000,157,11075989,-795,0,1749236737,12594.063996420002,134.13993864000076,54324.331752720005 2025-06-06,19:05:39.000,157,11076017,-795,0,1749236738,12594.050523799997,134.17518429000484,54324.14310048 2025-06-06,19:05:40.000,157,11075999,-795,0,1749236739,12594.117886899992,134.18928255000355,54324.00335808 2025-06-06,19:05:41.000,157,11076004,-795,0,1749236740,12594.245876790003,134.21042994000163,54324.17104896 2025-06-06,19:05:42.000,157,11076055,-795,0,1749236741,12594.333448819998,134.16108602999884,54324.26886864 2025-06-06,19:05:43.000,157,11075996,-795,0,1749236742,12594.373866679998,134.1963316800029,54324.38764968 2025-06-06,19:05:44.000,157,11075987,-795,0,1749236743,12594.299767269993,134.1681351599982,54324.30380424001 2025-06-06,19:05:45.000,157,11075996,-795,0,1749236744,12594.373866679998,134.1822334200042,54324.39463680001 2025-06-06,19:05:46.000,157,11075991,-795,0,1749236745,12594.387339299989,134.13993864000076,54324.40162392001 2025-06-06,19:05:47.000,157,11075979,-795,0,1749236746,12594.427757159989,134.13993864000076,54324.429572400004 2025-06-06,19:05:48.000,157,11076015,-795,0,1749236747,12594.508592879989,134.12584038000205,54324.22694592001 2025-06-06,19:05:49.000,157,11076044,-795,0,1749236748,12594.447966089989,134.04829995000182,54324.045280800005 2025-06-06,19:05:50.000,157,11075999,-795,0,1749236749,12594.562483359994,133.99895603999903,54324.25489440001 2025-06-06,19:05:51.000,157,11075995,-795,0,1749236750,12594.582692289994,133.95666126000287,54324.17803608 2025-06-06,19:05:52.000,157,11076013,-795,0,1749236751,12594.703945869995,133.90026822000073,54324.464508 2025-06-06,19:05:53.000,157,11076040,-795,0,1749236752,12594.71068217999,133.90026822000073,54324.47848224 2025-06-06,19:05:54.000,157,11076001,-795,0,1749236753,12594.77804528,133.82977691999986,54324.41559816 2025-06-06,19:05:55.000,157,11076005,-795,0,1749236754,12594.845408379995,133.8227277900005,54324.42258528001 2025-06-06,19:05:56.000,157,11076019,-795,0,1749236755,12594.91950779,133.759285619999,54324.06624216001 2025-06-06,19:05:57.000,157,11076036,-795,0,1749236756,12595.121597090001,133.80862953000178,54324.32476560001 2025-06-06,19:05:58.000,157,11076004,-795,0,1749236757,12595.263059600002,133.7874821400037,54324.47848224 2025-06-06,19:05:59.000,157,11076012,-795,0,1749236758,12595.357367939992,133.79453127000306,54324.45752088 2025-06-06,19:06:00.000,157,11075958,-795,0,1749236759,12595.391049489997,133.7733838799977,54324.58328904 2025-06-06,19:06:01.000,157,11076011,-795,0,1749236760,12595.323686390002,133.76633474999835,54324.51341784 2025-06-06,19:06:02.000,157,11075992,-795,0,1749236761,12595.404522110002,133.79453127000306,54324.50643072 2025-06-06,19:06:03.000,157,11076033,-795,0,1749236762,12595.438203659993,133.82977691999986,54324.55534056 2025-06-06,19:06:04.000,157,11076013,-795,0,1749236763,12595.444939970002,133.85797344000457,54324.52040496001 2025-06-06,19:06:05.000,157,11076022,-795,0,1749236764,12595.539248309993,133.8720717000033,54324.282842880006 2025-06-06,19:06:06.000,157,11076005,-795,0,1749236765,12595.640292959994,133.8227277900005,54324.39463680001 2025-06-06,19:06:07.000,157,11076005,-795,0,1749236766,12595.653765579998,133.86502257000393,54324.3597012 2025-06-06,19:06:08.000,157,11076000,-795,0,1749236767,12595.694183439999,133.87912083000265,54324.41559816 2025-06-06,19:06:09.000,157,11076015,-795,0,1749236768,12595.660501889994,133.81567866000114,54324.50643072 2025-06-06,19:06:10.000,157,11075975,-795,0,1749236769,12595.653765579998,133.7733838799977,54324.55534056 2025-06-06,19:06:11.000,157,11076014,-795,0,1749236770,12595.700919749994,133.7381382300009,54324.56232768001 2025-06-06,19:06:12.000,157,11076036,-795,0,1749236771,12595.606611409989,133.7240399700022,54324.62521176 2025-06-06,19:06:13.000,157,11075982,-795,0,1749236772,12595.653765579998,133.74518736000027,54324.28983 2025-06-06,19:06:14.000,157,11075994,-795,0,1749236773,12595.613347719998,133.69584345000476,54324.25489440001 2025-06-06,19:06:15.000,157,11075989,-795,0,1749236774,12595.626820339989,133.68879431999812,54324.282842880006 2025-06-06,19:06:16.000,157,11075936,-795,0,1749236775,12595.572929859998,133.6746960599994,54324.3597012 2025-06-06,19:06:17.000,157,11076047,-795,0,1749236776,12595.492094139998,133.69584345000476,54324.36668832 2025-06-06,19:06:18.000,157,11075992,-795,0,1749236777,12595.397785799993,133.68879431999812,54324.56931480001 2025-06-06,19:06:19.000,157,11075978,-795,0,1749236778,12595.283268530002,133.74518736000027,54324.47149512001 2025-06-06,19:06:20.000,157,11076028,-795,0,1749236779,12595.256323289992,133.74518736000027,54324.38764968 2025-06-06,19:06:21.000,157,11076032,-795,0,1749236780,12595.249586979997,133.78043301000434,54324.51341784 2025-06-06,19:06:22.000,157,11076028,-795,0,1749236781,12595.364104250002,133.78043301000434,54324.35271408001 2025-06-06,19:06:23.000,157,11076003,-795,0,1749236782,12595.411258419997,133.80862953000178,54324.30380424001 2025-06-06,19:06:24.000,157,11076049,-795,0,1749236783,12595.357367939992,133.7733838799977,54324.14310048 2025-06-06,19:06:25.000,157,11076069,-795,0,1749236784,12595.411258419997,133.75223648999963,54324.24790728 2025-06-06,19:06:26.000,157,11076037,-795,0,1749236785,12595.424731040002,133.70289258000412,54324.44354664001 2025-06-06,19:06:27.000,157,11076005,-795,0,1749236786,12595.451676279998,133.71699084000284,54324.47149512001 2025-06-06,19:06:28.000,157,11075993,-795,0,1749236787,12595.478621519993,133.64649954000197,54324.48546936 2025-06-06,19:06:29.000,157,11076003,-795,0,1749236788,12595.505566759988,133.66764693000005,54324.45752088 2025-06-06,19:06:30.000,157,11075994,-795,0,1749236789,12595.559457239993,133.64649954000197,54324.28983 2025-06-06,19:06:31.000,157,11076028,-795,0,1749236790,12595.498830449993,133.6746960599994,54324.164061840005 2025-06-06,19:06:32.000,157,11075939,-795,0,1749236791,12595.532511999998,133.68879431999812,54324.212971680005 2025-06-06,19:06:33.000,157,11076032,-795,0,1749236792,12595.471885209998,133.70994171000348,54324.20598456001 2025-06-06,19:06:34.000,157,11075998,-795,0,1749236793,12595.242850670002,133.71699084000284,54323.926499760004 2025-06-06,19:06:35.000,157,11076010,-795,0,1749236794,12595.343895320002,133.70994171000348,54324.28983 2025-06-06,19:06:36.000,157,11076008,-795,0,1749236795,12595.364104250002,133.69584345000476,54324.40861104 2025-06-06,19:06:37.000,157,11076039,-795,0,1749236796,12595.337159009992,133.7240399700022,54324.37367544001 2025-06-06,19:06:38.000,157,11075997,-795,0,1749236797,12595.303477460002,133.70994171000348,54324.331752720005 2025-06-06,19:06:39.000,157,11076035,-795,0,1749236798,12595.276532219992,133.71699084000284,54324.24092016 2025-06-06,19:06:40.000,157,11075965,-795,0,1749236799,12595.290004839997,133.69584345000476,54324.25489440001 2025-06-06,19:06:41.000,157,11076075,-795,0,1749236800,12595.276532219992,133.68174518999876,54324.1500876 2025-06-06,19:06:42.000,157,11076004,-795,0,1749236801,12595.330422699997,133.65354867000133,54324.164061840005 2025-06-06,19:06:43.000,157,11076011,-795,0,1749236802,12595.269795909997,133.6394504100026,54324.27585576001 2025-06-06,19:06:44.000,157,11076017,-795,0,1749236803,12595.249586979997,133.6253521500039,54324.03829368001 2025-06-06,19:06:45.000,157,11076005,-795,0,1749236804,12595.337159009992,133.61830302000453,54324.19201032 2025-06-06,19:06:46.000,157,11076013,-795,0,1749236805,12595.397785799993,133.51961519999895,54324.22694592001 2025-06-06,19:06:47.000,157,11075992,-795,0,1749236806,12595.431467349998,133.60420475999854,54324.00335808 2025-06-06,19:06:48.000,157,11075980,-795,0,1749236807,12595.424731040002,133.55486085000302,54323.95444824 2025-06-06,19:06:49.000,157,11075983,-795,0,1749236808,12595.397785799993,133.54781172000366,54323.947461120006 2025-06-06,19:06:50.000,157,11075986,-795,0,1749236809,12595.330422699997,133.53371345999767,54323.85662856 2025-06-06,19:06:51.000,157,11075997,-795,0,1749236810,12595.263059600002,133.49846781000088,54323.94047400001 2025-06-06,19:06:52.000,157,11076016,-795,0,1749236811,12595.263059600002,133.47027129000344,54324.06624216001 2025-06-06,19:06:53.000,157,11075989,-795,0,1749236812,12595.263059600002,133.4773204200028,54324.094190640004 2025-06-06,19:06:54.000,157,11075986,-795,0,1749236813,12595.222641740002,133.4138782500013,54323.98239672 2025-06-06,19:06:55.000,157,11076016,-795,0,1749236814,12595.236114359992,133.37158346999786,54324.00335808 2025-06-06,19:06:56.000,157,11075915,-795,0,1749236815,12595.229378049997,133.37158346999786,54323.79374448 2025-06-06,19:06:57.000,157,11075996,-795,0,1749236816,12595.209169119997,133.38568173000385,54323.80073160001 2025-06-06,19:06:58.000,157,11075981,-795,0,1749236817,12595.236114359992,133.31519043000299,54323.6959248 2025-06-06,19:06:59.000,157,11075982,-795,0,1749236818,12595.263059600002,133.25879739000084,54323.64002784 2025-06-06,19:07:00.000,157,11076032,-795,0,1749236819,12595.256323289992,133.20945347999805,54323.81470584 2025-06-06,19:07:01.000,157,11076006,-795,0,1749236820,12595.269795909997,133.1812569600006,54323.96143536 2025-06-06,19:07:02.000,157,11075989,-795,0,1749236821,12595.263059600002,133.17420783000125,54323.93348688 2025-06-06,19:07:03.000,157,11076010,-795,0,1749236822,12595.263059600002,133.1812569600006,54323.947461120006 2025-06-06,19:07:04.000,157,11075939,-795,0,1749236823,12595.168751259996,133.22355174000404,54323.63304072001 2025-06-06,19:07:05.000,157,11076010,-795,0,1749236824,12595.182223880001,133.2306008700034,54323.64701496 2025-06-06,19:07:06.000,157,11075990,-795,0,1749236825,12595.182223880001,133.24469913000212,54323.55618240001 2025-06-06,19:07:07.000,157,11075988,-795,0,1749236826,12595.188960189997,133.25879739000084,54323.57714376 2025-06-06,19:07:08.000,157,11076032,-795,0,1749236827,12595.188960189997,133.2940430400049,54323.828680080005 2025-06-06,19:07:09.000,157,11075989,-795,0,1749236828,12595.276532219992,133.2306008700034,54323.80771872 2025-06-06,19:07:10.000,157,11075981,-795,0,1749236829,12595.471885209998,133.1671587000019,54323.765796 2025-06-06,19:07:11.000,157,11075979,-795,0,1749236830,12595.532511999998,133.0825691400023,54323.828680080005 2025-06-06,19:07:12.000,157,11075982,-795,0,1749236831,12595.539248309993,132.99797958000272,54323.6959248 2025-06-06,19:07:13.000,157,11076009,-795,0,1749236832,12595.485357830003,132.94158654000057,54323.47932408 2025-06-06,19:07:24.000,157,11075994,-795,0,1749236843,12595.566193549988,133.2940430400049,54323.444388480006 2025-06-06,19:07:25.000,157,11076003,-795,0,1749236844,12595.593138789998,133.2799447799989,54323.52823392 2025-06-06,19:07:26.000,157,11076020,-795,0,1749236845,12595.626820339989,133.23765000000276,54323.612079360006 2025-06-06,19:07:27.000,157,11076005,-795,0,1749236846,12595.687447129989,133.20945347999805,54323.74483464 2025-06-06,19:07:28.000,157,11076000,-795,0,1749236847,12595.727864989989,133.14601131000381,54323.70291192001 2025-06-06,19:07:29.000,157,11076027,-795,0,1749236848,12595.694183439999,133.15306044000317,54323.660989200005 2025-06-06,19:07:30.000,157,11076015,-795,0,1749236849,12595.647029269989,133.11076565999974,54323.395478640006 2025-06-06,19:07:31.000,157,11076000,-795,0,1749236850,12595.593138789998,133.15306044000317,54323.34656880001 2025-06-06,19:07:32.000,157,11076010,-795,0,1749236851,12595.586402479988,133.13896218000446,54323.38849152001 2025-06-06,19:07:33.000,157,11076036,-795,0,1749236852,12595.512303069998,133.1178147899991,54323.36054304 2025-06-06,19:07:34.000,157,11075963,-795,0,1749236853,12595.377576869992,133.14601131000381,54323.38849152001 2025-06-06,19:07:35.000,157,11075995,-795,0,1749236854,12595.323686390002,133.18830608999997,54323.48631120001 2025-06-06,19:07:36.000,157,11075970,-795,0,1749236855,12595.323686390002,133.1812569600006,54323.46534984001 2025-06-06,19:07:37.000,157,11076032,-795,0,1749236856,12595.236114359992,133.20945347999805,54323.45836272 2025-06-06,19:07:38.000,157,11076017,-795,0,1749236857,12595.148542329996,133.20945347999805,54323.29765896001 2025-06-06,19:07:39.000,157,11076032,-795,0,1749236858,12595.094651849991,133.2306008700034,54323.07407112 2025-06-06,19:07:40.000,157,11075959,-795,0,1749236859,12595.060970300001,133.2306008700034,54323.060096880006 2025-06-06,19:07:41.000,157,11075979,-795,0,1749236860,12595.054233989991,133.2024043499987,54323.157916560005 2025-06-06,19:07:42.000,157,11075984,-795,0,1749236861,12595.013816129991,133.1812569600006,54323.23477488 2025-06-06,19:07:43.000,157,11075988,-795,0,1749236862,12594.98013458,133.2024043499987,54323.30464608 2025-06-06,19:07:44.000,157,11076022,-795,0,1749236863,12595.00034351,133.20945347999805,54323.15092944001 2025-06-06,19:07:45.000,157,11076019,-795,0,1749236864,12595.101388160001,133.2024043499987,54323.18586504 2025-06-06,19:07:46.000,157,11076005,-795,0,1749236865,12595.175487569992,133.15306044000317,54323.19285216 2025-06-06,19:07:47.000,157,11075990,-795,0,1749236866,12595.276532219992,133.10371653000038,54323.02516128 2025-06-06,19:07:48.000,157,11076007,-795,0,1749236867,12595.337159009992,133.10371653000038,54322.98323856001 2025-06-06,19:07:49.000,157,11075961,-795,0,1749236868,12595.391049489997,133.0191269700008,54322.93432872001 2025-06-06,19:07:50.000,157,11076023,-795,0,1749236869,12595.444939970002,132.969783059998,54322.990225680005 2025-06-06,19:07:51.000,157,11075997,-795,0,1749236870,12595.492094139998,132.97683219000464,54323.241762 2025-06-06,19:07:52.000,157,11075978,-795,0,1749236871,12595.498830449993,132.94863566999993,54323.227787760006 2025-06-06,19:07:53.000,157,11076033,-795,0,1749236872,12595.579666169993,132.89224262999778,54323.11599384 2025-06-06,19:07:54.000,157,11075991,-795,0,1749236873,12595.586402479988,132.8076530699982,54322.9972128 2025-06-06,19:07:55.000,157,11076016,-795,0,1749236874,12595.694183439999,132.75126003000332,54322.88541888001 2025-06-06,19:07:56.000,157,11076006,-795,0,1749236875,12595.714392369999,132.74421090000396,54322.86445752001 2025-06-06,19:07:57.000,157,11076012,-795,0,1749236876,12595.80870070999,132.65257220999774,54322.920354480004 2025-06-06,19:07:58.000,157,11075996,-795,0,1749236877,12595.80870070999,132.5609335199988,54322.76663784001 2025-06-06,19:07:59.000,157,11075991,-795,0,1749236878,12595.714392369999,132.51863874000264,54322.752663600004 2025-06-06,19:08:00.000,157,11075960,-795,0,1749236879,12595.78849177999,132.4622457000005,54323.039135520004 2025-06-06,19:08:01.000,157,11076021,-795,0,1749236880,12595.775019159999,132.44814744000178,54322.892406000006 2025-06-06,19:08:02.000,157,11075946,-795,0,1749236881,12595.700919749994,132.44109831000242,54322.91336736001 2025-06-06,19:08:03.000,157,11075992,-795,0,1749236882,12595.700919749994,132.4129017899977,54322.93432872001 2025-06-06,19:08:04.000,157,11075993,-795,0,1749236883,12595.640292959994,132.44814744000178,54322.63388256 2025-06-06,19:08:05.000,157,11076026,-795,0,1749236884,12595.593138789998,132.44109831000242,54322.6129212 2025-06-06,19:08:06.000,157,11075970,-795,0,1749236885,12595.552720929998,132.40585265999835,54322.61990832 2025-06-06,19:08:07.000,157,11075991,-795,0,1749236886,12595.525775689988,132.45519657000114,54322.64086968 2025-06-06,19:08:08.000,157,11075989,-795,0,1749236887,12595.411258419997,132.43404918000306,54322.80856056 2025-06-06,19:08:09.000,157,11076009,-795,0,1749236888,12595.350631629997,132.4622457000005,54322.752663600004 2025-06-06,19:08:10.000,157,11076003,-795,0,1749236889,12595.222641740002,132.49749135000457,54322.71772800001 2025-06-06,19:08:11.000,157,11076013,-795,0,1749236890,12595.168751259996,132.51158961000328,54322.66881816 2025-06-06,19:08:12.000,157,11075981,-795,0,1749236891,12595.168751259996,132.49044221999793,54322.52907576001 2025-06-06,19:08:13.000,157,11075990,-795,0,1749236892,12595.188960189997,132.37060701000155,54322.54305 2025-06-06,19:08:24.000,157,11075985,-795,0,1749236903,12595.377576869992,132.07454354999936,54322.18670688 2025-06-06,19:08:25.000,157,11076057,-795,0,1749236904,12595.417994729993,132.02519964000385,54322.49414016 2025-06-06,19:08:26.000,157,11075984,-795,0,1749236905,12595.417994729993,131.98995398999978,54322.48016592001 2025-06-06,19:08:27.000,157,11076009,-795,0,1749236906,12595.471885209998,131.94061008000426,54322.6129212 2025-06-06,19:08:28.000,157,11076017,-795,0,1749236907,12595.444939970002,131.98995398999978,54322.61990832 2025-06-06,19:08:29.000,157,11075992,-795,0,1749236908,12595.438203659993,132.0040522499985,54322.34042352001 2025-06-06,19:08:30.000,157,11076035,-795,0,1749236909,12595.505566759988,132.02519964000385,54322.319462160005 2025-06-06,19:08:31.000,157,11075979,-795,0,1749236910,12595.525775689988,132.07454354999936,54322.20766824 2025-06-06,19:08:32.000,157,11076003,-795,0,1749236911,12595.599875099993,132.05339616000128,54322.2985008 2025-06-06,19:08:33.000,157,11075955,-795,0,1749236912,12595.667238199989,132.04634703000193,54322.30548792 2025-06-06,19:08:34.000,157,11076050,-795,0,1749236913,12595.586402479988,132.0181505100045,54322.368372000004 2025-06-06,19:08:35.000,157,11076037,-795,0,1749236914,12595.606611409989,132.07454354999936,54322.42426896 2025-06-06,19:08:36.000,157,11075994,-795,0,1749236915,12595.586402479988,132.07454354999936,54322.45221744 2025-06-06,19:08:37.000,157,11076009,-795,0,1749236916,12595.606611409989,132.08159267999872,54322.48016592001 2025-06-06,19:08:38.000,157,11075988,-795,0,1749236917,12595.633556649998,132.09569094000472,54322.27753944 2025-06-06,19:08:39.000,157,11076044,-795,0,1749236918,12595.606611409989,132.1520839799996,54322.34042352001 2025-06-06,19:08:40.000,157,11075982,-795,0,1749236919,12595.586402479988,132.14503485000023,54322.29151368001 2025-06-06,19:08:41.000,157,11076025,-795,0,1749236920,12595.545984619988,132.14503485000023,54322.10984856 2025-06-06,19:08:42.000,157,11075986,-795,0,1749236921,12595.498830449993,132.1661822399983,54322.36138488001 2025-06-06,19:08:43.000,157,11076016,-755,0,1749236922,12595.519039379993,132.12388746000215,54322.46619168 2025-06-06,19:08:44.000,157,11076018,-795,0,1749236923,12595.323686390002,132.08864180999808,54321.97709328001 2025-06-06,19:08:45.000,157,11076037,-795,0,1749236924,12595.471885209998,132.05339616000128,54322.36138488001 2025-06-06,19:08:46.000,157,11076035,-795,0,1749236925,12595.478621519993,132.0181505100045,54322.30548792 2025-06-06,19:08:47.000,157,11075997,-795,0,1749236926,12595.451676279998,131.99700311999914,54322.16574552 2025-06-06,19:08:48.000,157,11075951,-795,0,1749236927,12595.451676279998,131.95470834000298,54322.02600312001 2025-06-06,19:08:49.000,157,11075968,-795,0,1749236928,12595.404522110002,131.9194626899989,54321.87927360001 2025-06-06,19:08:50.000,157,11075891,-795,0,1749236929,12595.370840559997,131.85602052000468,54322.02600312001 2025-06-06,19:08:51.000,157,11075985,-795,0,1749236930,12595.444939970002,131.79962748000253,54322.18670688 2025-06-06,19:08:52.000,157,11076004,-795,0,1749236931,12595.431467349998,131.77143095999782,54322.06792584 2025-06-06,19:08:53.000,157,11075993,-795,0,1749236932,12595.458412589993,131.75028356999974,54322.151771280005 2025-06-06,19:08:54.000,157,11075987,-795,0,1749236933,12595.519039379993,131.66569401000015,54322.032990240004 2025-06-06,19:08:55.000,157,11075970,-795,0,1749236934,12595.626820339989,131.6586448800008,54321.90023496 2025-06-06,19:08:56.000,157,11075978,-795,0,1749236935,12595.801964399994,131.623399230004,54321.92818344001 2025-06-06,19:08:57.000,157,11075971,-795,0,1749236936,12595.862591189994,131.54585880000377,54321.85831224001 2025-06-06,19:08:58.000,157,11076014,-795,0,1749236937,12595.882800119994,131.4753675000029,54321.85132512 2025-06-06,19:08:59.000,157,11076008,-795,0,1749236938,12595.822173329994,131.45422011000483,54322.06093872 2025-06-06,19:09:00.000,157,11075967,-795,0,1749236939,12595.781755469994,131.39077794000332,54321.9491448 2025-06-06,19:09:01.000,157,11076000,-795,0,1749236940,12595.88953642999,131.3132375100031,54322.13080992 2025-06-06,19:09:02.000,157,11075957,-795,0,1749236941,12595.89627274,131.33438490000117,54322.17273264001 2025-06-06,19:09:03.000,157,11075995,-795,0,1749236942,12595.95689953,131.32028664000245,54321.92119632 2025-06-06,19:09:04.000,157,11075965,-795,0,1749236943,12595.87606381,131.3484831599999,54321.767479680006 2025-06-06,19:09:05.000,157,11076019,-795,0,1749236944,12595.95689953,131.32028664000245,54321.78844104001 2025-06-06,19:09:06.000,157,11075929,-795,0,1749236945,12596.05120786999,131.28504098999838,54321.85132512 2025-06-06,19:09:07.000,157,11076036,-795,0,1749236946,12596.084889419995,131.2145496900048,54322.16574552 2025-06-06,19:09:08.000,157,11076008,-795,0,1749236947,12595.99058107999,131.24979534000158,54322.18670688 2025-06-06,19:09:09.000,157,11075984,-795,0,1749236948,12595.97710846,131.20750055999815,54322.13779704 2025-06-06,19:09:10.000,157,11076029,-795,0,1749236949,12595.97710846,131.24274621000222,54322.21465536001 2025-06-06,19:09:11.000,157,11075992,-795,0,1749236950,12596.05120786999,131.22159882000415,54322.2985008 2025-06-06,19:09:12.000,157,11075971,-795,0,1749236951,12596.05794418,131.27799185999902,54321.95613192001 2025-06-06,19:09:13.000,157,11075973,-795,0,1749236952,12596.125307279995,131.29209011999774,54321.90722208001 2025-06-06,19:09:14.000,157,11075990,-795,0,1749236953,12596.165725139996,131.28504098999838,54321.89324784 2025-06-06,19:09:15.000,157,11076057,-795,0,1749236954,12596.212879309991,131.23569708000286,54321.83735088001 2025-06-06,19:09:16.000,157,11076037,-795,0,1749236955,12596.185934069996,131.20750055999815,54322.14478416001 2025-06-06,19:09:17.000,157,11076021,-795,0,1749236956,12596.273506099991,131.2004514299988,54322.221642480006 2025-06-06,19:09:18.000,157,11075994,-795,0,1749236957,12596.212879309991,131.17930404000072,54322.19369400001 2025-06-06,19:09:19.000,157,11076031,-795,0,1749236958,12596.212879309991,131.2004514299988,54322.17273264001 2025-06-06,19:09:20.000,157,11075972,-795,0,1749236959,12596.17246144999,131.23569708000286,54321.92818344001 2025-06-06,19:09:21.000,157,11075980,-795,0,1749236960,12596.226351929996,131.23569708000286,54321.746518320004 2025-06-06,19:09:22.000,157,11076035,-795,0,1749236961,12596.347605509996,131.27094272999966,54321.746518320004 2025-06-06,19:09:23.000,157,11076049,-795,0,1749236962,12596.482331710002,131.24274621000222,54321.87228648 2025-06-06,19:09:24.000,157,11075995,-795,0,1749236963,12596.509276949997,131.2286479500035,54321.935170560006 2025-06-06,19:09:25.000,157,11075987,-795,0,1749236964,12596.522749570002,131.1158618699992,54322.06792584 2025-06-06,19:09:26.000,157,11076013,-795,0,1749236965,12596.529485879997,131.14405839000392,54322.12382280001 2025-06-06,19:09:27.000,157,11076012,-795,0,1749236966,12596.569903739997,131.1017636100005,54322.28452656 2025-06-06,19:09:28.000,157,11075967,-795,0,1749236967,12596.576640049992,131.10881273999985,54322.17971976 2025-06-06,19:09:29.000,157,11076046,-795,0,1749236968,12596.637266839993,131.05946883000433,54321.83036376 2025-06-06,19:09:30.000,157,11075963,-795,0,1749236969,12596.664212080002,131.0806162200024,54321.90023496 2025-06-06,19:09:31.000,157,11076025,-795,0,1749236970,12596.670948389998,130.97487927000475,54321.72555696 2025-06-06,19:09:32.000,157,11076002,-795,0,1749236971,12596.657475769993,131.03127230999962,54321.80241528 2025-06-06,19:09:33.000,157,11076030,-795,0,1749236972,12596.684421010003,130.9537318799994,54322.07491296001 2025-06-06,19:09:34.000,157,11076015,-795,0,1749236973,12596.623794220002,130.9184862300026,54321.97010616 2025-06-06,19:09:35.000,157,11076006,-795,0,1749236974,12596.684421010003,130.9819284000041,54321.984080400005 2025-06-06,19:09:36.000,157,11076002,-795,0,1749236975,12596.731575179998,130.98897753000347,54321.99805464 2025-06-06,19:09:37.000,157,11075965,-795,0,1749236976,12596.886510309989,130.97487927000475,54321.80940240001 2025-06-06,19:09:38.000,157,11076043,-795,0,1749236977,12596.947137099989,130.98897753000347,54321.746518320004 2025-06-06,19:09:39.000,157,11076020,-795,0,1749236978,12597.08859960999,130.9537318799994,54321.82337664 2025-06-06,19:09:40.000,157,11076032,-795,0,1749236979,12597.04818174999,130.9184862300026,54321.78145392 2025-06-06,19:09:41.000,157,11076019,-795,0,1749236980,12597.102072229995,130.8550440600011,54321.9491448 2025-06-06,19:09:42.000,157,11076010,-795,0,1749236981,12597.142490089995,130.833896670003,54322.12382280001 2025-06-06,19:09:43.000,157,11075975,-795,0,1749236982,12597.122281159995,130.79160188999958,54322.0888872 2025-06-06,19:09:44.000,157,11075972,-795,0,1749236983,12596.920191859994,130.78455276000022,54321.73953120001 2025-06-06,19:09:45.000,157,11075983,-795,0,1749236984,12597.102072229995,130.79160188999958,54322.02600312001 2025-06-06,19:09:46.000,157,11076019,-795,0,1749236985,12597.09533592,130.81274927999766,54321.83735088001 2025-06-06,19:09:47.000,157,11076007,-795,0,1749236986,12597.142490089995,130.78455276000022,54321.92818344001 2025-06-06,19:09:48.000,157,11076023,-795,0,1749236987,12597.08859960999,130.79160188999958,54321.865299360004 2025-06-06,19:09:49.000,157,11076023,-795,0,1749236988,12597.13575378,130.74930711000343,54321.914209200004 2025-06-06,19:09:50.000,157,11076042,-795,0,1749236989,12597.10880853999,130.72111058999872,54322.270552320006 2025-06-06,19:09:51.000,157,11076004,-795,0,1749236990,12597.07512699,130.72815971999808,54322.270552320006 2025-06-06,19:09:52.000,157,11075968,-795,0,1749236991,12597.03470913,130.74225798000407,54322.25657808 2025-06-06,19:09:53.000,157,11075994,-795,0,1749236992,12597.02797281999,130.72815971999808,54322.081900080004 2025-06-06,19:09:54.000,157,11076017,-795,0,1749236993,12597.001027579994,130.81274927999766,54321.90722208001 2025-06-06,19:09:55.000,157,11076011,-795,0,1749236994,12597.05491806,130.78455276000022,54321.83036376 2025-06-06,19:09:56.000,157,11076057,-795,0,1749236995,12597.041445439994,130.84799493000173,54321.865299360004 2025-06-06,19:09:57.000,157,11076009,-795,0,1749236996,12597.16943532999,130.8057001499983,54321.99106752 2025-06-06,19:09:58.000,157,11076039,-795,0,1749236997,12597.17617164,130.84094580000237,54322.13080992 2025-06-06,19:09:59.000,157,11076021,-795,0,1749236998,12597.162699019995,130.86209319000045,54322.34741064 2025-06-06,19:10:00.000,157,11076059,-795,0,1749236999,12597.13575378,130.8691423199998,54322.18670688 2025-06-06,19:10:01.000,157,11076001,-795,0,1749237000,12597.07512699,130.90438797000388,54322.102861440006 2025-06-06,19:10:02.000,157,11076013,-795,0,1749237001,12597.223325809995,130.89733884000452,54322.25657808 2025-06-06,19:10:03.000,157,11076013,-795,0,1749237002,12597.263743669995,130.9184862300026,54321.99805464 2025-06-06,19:10:04.000,157,11076013,-795,0,1749237003,12597.33784308,130.8902897099979,54321.9491448 2025-06-06,19:10:05.000,157,11076038,-795,0,1749237004,12597.43888773,130.92553536000196,54322.02600312001 2025-06-06,19:10:06.000,157,11075998,-795,0,1749237005,12597.452360349991,130.93258449000132,54322.12382280001 2025-06-06,19:10:07.000,157,11076047,-795,0,1749237006,12597.445624039996,130.93963362000068,54322.389333360006 2025-06-06,19:10:08.000,157,11076033,-795,0,1749237007,12597.405206179996,130.97487927000475,54322.31247504001 2025-06-06,19:10:09.000,157,11075969,-795,0,1749237008,12597.304161529995,130.9537318799994,54322.13779704 2025-06-06,19:10:10.000,157,11075971,-795,0,1749237009,12597.33784308,130.99602666000283,54322.14478416001 2025-06-06,19:10:11.000,157,11075983,-795,0,1749237010,12597.37826094,131.05946883000433,54321.85831224001 2025-06-06,19:10:12.000,157,11076021,-795,0,1749237011,12597.47930559,131.12291099999857,54321.96311904 2025-06-06,19:10:13.000,157,11076019,-795,0,1749237012,12597.593822859992,131.15815665000264,54322.04696448001 2025-06-06,19:10:14.000,157,11076041,-795,0,1749237013,12597.600559170001,131.13700926000456,54321.97010616 2025-06-06,19:10:15.000,157,11076012,-795,0,1749237014,12597.674658579992,131.17225491000136,54322.06093872 2025-06-06,19:10:16.000,157,11075945,-795,0,1749237015,12597.647713339997,131.2004514299988,54322.27753944 2025-06-06,19:10:17.000,157,11075990,-795,0,1749237016,12597.667922269997,131.15815665000264,54322.19369400001 2025-06-06,19:10:18.000,157,11075993,-795,0,1749237017,12597.593822859992,131.14405839000392,54322.31247504001 2025-06-06,19:10:19.000,157,11076018,-795,0,1749237018,12597.546668689996,131.15110752000328,54322.19369400001 2025-06-06,19:10:20.000,157,11076063,-795,0,1749237019,12597.533196069991,131.1158618699992,54321.95613192001 2025-06-06,19:10:21.000,157,11076028,-795,0,1749237020,12597.519723450001,131.0806162200024,54322.09587432001 2025-06-06,19:10:22.000,157,11076019,-795,0,1749237021,12597.465832969996,131.0665179600037,54322.07491296001 2025-06-06,19:10:23.000,157,11076018,-795,0,1749237022,12597.364788319996,131.02422318000026,54322.01202888 2025-06-06,19:10:24.000,157,11075977,-795,0,1749237023,12597.17617164,131.02422318000026,54322.0888872 2025-06-06,19:10:25.000,157,11075982,-795,0,1749237024,12597.09533592,130.99602666000283,54322.09587432001 2025-06-06,19:10:26.000,157,11076052,-795,0,1749237025,12597.04818174999,131.0171740500009,54322.17273264001 2025-06-06,19:10:27.000,157,11076021,-795,0,1749237026,12597.03470913,130.94668275000004,54322.20766824 2025-06-06,19:10:28.000,157,11076040,-795,0,1749237027,12596.98755495999,130.9819284000041,54322.18670688 2025-06-06,19:10:29.000,157,11076018,-795,0,1749237028,12597.00776388999,130.94668275000004,54322.07491296001 2025-06-06,19:10:30.000,157,11075998,-795,0,1749237029,12596.953873409999,130.96078100999875,54322.01202888 2025-06-06,19:10:31.000,157,11075998,-795,0,1749237030,12596.899982929994,130.9537318799994,54322.01202888 2025-06-06,19:10:32.000,157,11075976,-795,0,1749237031,12596.899982929994,131.00307579000219,54322.0888872 2025-06-06,19:10:33.000,157,11076058,-795,0,1749237032,12596.926928169989,131.00307579000219,54322.17971976 2025-06-06,19:10:34.000,157,11076060,-795,0,1749237033,12596.913455549999,131.03127230999962,54322.09587432001 2025-06-06,19:10:35.000,157,11076031,-795,0,1749237034,12597.001027579994,131.02422318000026,54322.11683568 2025-06-06,19:10:36.000,157,11076024,-795,0,1749237035,12597.06839067999,131.04537056999834,54322.07491296001 2025-06-06,19:10:37.000,157,11076035,-795,0,1749237036,12597.2165895,131.0665179600037,54321.92818344001 2025-06-06,19:10:38.000,157,11075973,-795,0,1749237037,12597.324370459995,131.02422318000026,54322.019016 2025-06-06,19:10:39.000,157,11076046,-795,0,1749237038,12597.405206179996,131.0171740500009,54322.02600312001 2025-06-06,19:10:40.000,157,11075980,-795,0,1749237039,12597.39173355999,131.01012492000154,54321.935170560006 2025-06-06,19:10:41.000,157,11075996,-795,0,1749237040,12597.43888773,130.9678301399981,54322.12382280001 2025-06-06,19:10:42.000,157,11076026,-795,0,1749237041,12597.37826094,130.93963362000068,54322.17273264001 2025-06-06,19:10:43.000,157,11076023,-795,0,1749237042,12597.35805201,130.87619144999917,54322.19369400001 2025-06-06,19:10:44.000,157,11076023,-795,0,1749237043,12597.27047997999,130.89733884000452,54322.03997736 2025-06-06,19:10:45.000,157,11076022,-795,0,1749237044,12597.304161529995,130.8550440600011,54321.816389520005 2025-06-06,19:10:46.000,157,11076038,-795,0,1749237045,12597.37826094,130.87619144999917,54321.935170560006 2025-06-06,19:10:47.000,157,11076001,-795,0,1749237046,12597.37826094,130.8691423199998,54321.92119632 2025-06-06,19:10:48.000,157,11075975,-795,0,1749237047,12597.364788319996,130.86209319000045,54321.97010616 2025-06-06,19:10:49.000,157,11076001,-795,0,1749237048,12597.35805201,130.84094580000237,54322.07491296001 2025-06-06,19:10:50.000,157,11076012,-795,0,1749237049,12597.2165895,130.79160188999958,54322.06792584 2025-06-06,19:10:51.000,157,11076066,-795,0,1749237050,12597.12901746999,130.7704545000015,54321.914209200004 2025-06-06,19:10:52.000,157,11076015,-795,0,1749237051,12597.102072229995,130.74225798000407,54322.00504176001 2025-06-06,19:10:53.000,157,11076019,-795,0,1749237052,12597.20985318999,130.70701233,54321.99805464 2025-06-06,19:11:04.000,157,11075942,-795,0,1749237063,12596.953873409999,130.84799493000173,54321.57184032001 2025-06-06,19:11:05.000,157,11076012,-795,0,1749237064,12597.07512699,130.81274927999766,54321.54389184001 2025-06-06,19:11:06.000,157,11075997,-795,0,1749237065,12597.11554485,130.79160188999958,54321.76049256001 2025-06-06,19:11:07.000,157,11076010,-795,0,1749237066,12597.17617164,130.7352088500047,54321.92119632 2025-06-06,19:11:08.000,157,11076026,-795,0,1749237067,12597.17617164,130.69291407000128,54321.92119632 2025-06-06,19:11:09.000,157,11076052,-795,0,1749237068,12597.223325809995,130.69291407000128,54321.97709328001 2025-06-06,19:11:10.000,157,11076071,-795,0,1749237069,12597.31089783999,130.71406145999936,54322.00504176001 2025-06-06,19:11:11.000,157,11076043,-795,0,1749237070,12597.37826094,130.74930711000343,54321.87228648 2025-06-06,19:11:12.000,157,11076088,-795,0,1749237071,12597.45909666,130.78455276000022,54321.85831224001 2025-06-06,19:11:13.000,157,11076001,-795,0,1749237072,12597.4186788,130.79160188999958,54321.66267288 2025-06-06,19:11:14.000,157,11075999,-795,0,1749237073,12597.452360349991,130.76340537000215,54321.69062136001 2025-06-06,19:11:15.000,157,11076030,-795,0,1749237074,12597.566877619996,130.74225798000407,54322.0888872 2025-06-06,19:11:16.000,157,11076031,-795,0,1749237075,12597.526459759996,130.72111058999872,54322.07491296001 2025-06-06,19:11:17.000,157,11076065,-795,0,1749237076,12597.519723450001,130.71406145999936,54322.02600312001 2025-06-06,19:11:18.000,157,11076064,-795,0,1749237077,12597.506250829996,130.69291407000128,54322.16574552 2025-06-06,19:11:19.000,157,11076040,-795,0,1749237078,12597.47930559,130.72815971999808,54322.053951600006 2025-06-06,19:11:20.000,157,11076003,-795,0,1749237079,12597.4186788,130.70701233,54321.9491448 2025-06-06,19:11:21.000,157,11076027,-795,0,1749237080,12597.432151419991,130.67881581000256,54321.90722208001 2025-06-06,19:11:22.000,157,11076011,-795,0,1749237081,12597.33110676999,130.66471755000384,54321.83735088001 2025-06-06,19:11:23.000,157,11076043,-795,0,1749237082,12597.223325809995,130.65766842000448,54321.85831224001 2025-06-06,19:11:24.000,157,11076004,-795,0,1749237083,12597.122281159995,130.65766842000448,54321.99106752 2025-06-06,19:11:25.000,157,11076020,-795,0,1749237084,12597.04818174999,130.6435701599985,54321.9491448 2025-06-06,19:11:26.000,157,11075990,-795,0,1749237085,12596.899982929994,130.5730788600049,54321.94215768 2025-06-06,19:11:27.000,157,11076079,-795,0,1749237086,12596.886510309989,130.59422625000298,54321.96311904 2025-06-06,19:11:28.000,157,11075958,-795,0,1749237087,12596.792201969998,130.62947189999977,54321.78145392 2025-06-06,19:11:29.000,157,11075959,-795,0,1749237088,12596.724838869988,130.6083245100017,54321.66267288 2025-06-06,19:11:30.000,157,11075986,-795,0,1749237089,12596.650739459998,130.61537364000105,54321.66267288 2025-06-06,19:11:31.000,157,11076024,-795,0,1749237090,12596.623794220002,130.62947189999977,54321.55786608 2025-06-06,19:11:32.000,157,11076022,-795,0,1749237091,12596.583376360002,130.6717666800032,54321.718569840006 2025-06-06,19:11:33.000,157,11076034,-795,0,1749237092,12596.704629940003,130.6224227700004,54321.816389520005 2025-06-06,19:11:34.000,157,11075984,-795,0,1749237093,12596.670948389998,130.58717712000362,54321.7045956 2025-06-06,19:11:35.000,157,11076024,-795,0,1749237094,12596.765256729988,130.58012799000426,54321.718569840006 2025-06-06,19:11:36.000,157,11075967,-795,0,1749237095,12596.758520419993,130.56602972999826,54321.59280168001 2025-06-06,19:11:37.000,157,11075938,-795,0,1749237096,12596.771993039998,130.5730788600049,54321.40414944001 2025-06-06,19:11:38.000,157,11075994,-795,0,1749237097,12596.805674589988,130.54488234000019,54321.34126536 2025-06-06,19:11:39.000,157,11076047,-795,0,1749237098,12596.785465659988,130.54488234000019,54321.28536840001 2025-06-06,19:11:40.000,157,11076018,-795,0,1749237099,12596.630530529997,130.48144016999868,54321.27838128 2025-06-06,19:11:41.000,157,11076009,-795,0,1749237100,12596.778729349993,130.262917140004,54321.34126536 2025-06-06,19:11:42.000,157,11076015,-795,0,1749237101,12597.001027579994,130.14308193000033,54321.53690472 2025-06-06,19:11:43.000,157,11076015,-795,0,1749237102,12597.13575378,130.12193454000226,54321.55786608 2025-06-06,19:11:44.000,157,11075952,-795,0,1749237103,12597.10880853999,130.19242584000312,54321.46703352 2025-06-06,19:11:45.000,157,11076007,-795,0,1749237104,12597.16943532999,130.12193454000226,54321.22947144 2025-06-06,19:11:46.000,157,11075962,-795,0,1749237105,12597.14922639999,130.15718018999905,54321.320304 2025-06-06,19:11:47.000,157,11076048,-795,0,1749237106,12597.122281159995,130.12193454000226,54321.42511080001 2025-06-06,19:11:48.000,157,11076031,-795,0,1749237107,12597.06839067999,130.1148854100029,54321.4600464 2025-06-06,19:11:49.000,157,11076023,-795,0,1749237108,12597.081863299994,130.10078715000418,54321.578827440004 2025-06-06,19:11:50.000,157,11076029,-795,0,1749237109,12597.10880853999,130.0655415000001,54321.697608480004 2025-06-06,19:11:51.000,157,11076056,-795,0,1749237110,12597.182907949995,130.0514432400014,54321.71158272001 2025-06-06,19:11:52.000,157,11075936,-795,0,1749237111,12597.142490089995,130.00914845999796,54321.72555696 2025-06-06,19:11:53.000,157,11076010,-795,0,1749237112,12597.203116879995,129.98800106999988,54321.40414944001 2025-06-06,19:11:54.000,157,11076041,-795,0,1749237113,12597.142490089995,129.94570629000373,54321.30632976001 2025-06-06,19:11:55.000,157,11076023,-795,0,1749237114,12597.162699019995,129.93160802999773,54321.30632976001 2025-06-06,19:11:56.000,157,11076014,-795,0,1749237115,12597.09533592,129.8681658600035,54321.32729112 2025-06-06,19:11:57.000,157,11076013,-795,0,1749237116,12597.17617164,129.804723690002,54321.55786608 2025-06-06,19:11:58.000,157,11076026,-795,0,1749237117,12597.11554485,129.74128152000048,54321.66966000001 2025-06-06,19:11:59.000,157,11076076,-795,0,1749237118,12597.102072229995,129.7060358700037,54321.578827440004 2025-06-06,19:12:00.000,157,11075944,-795,0,1749237119,12596.953873409999,129.6566919600009,54321.481007760005 2025-06-06,19:12:01.000,157,11075976,-795,0,1749237120,12596.920191859994,129.58620066000003,54321.42511080001 2025-06-06,19:12:02.000,157,11076047,-795,0,1749237121,12596.886510309989,129.53685675000452,54321.22947144 2025-06-06,19:12:03.000,157,11076039,-795,0,1749237122,12596.623794220002,129.50161110000045,54321.13165176 2025-06-06,19:12:04.000,157,11076071,-795,0,1749237123,12596.677684699993,129.40292328000214,54321.03383208 2025-06-06,19:12:05.000,157,11075991,-795,0,1749237124,12596.657475769993,129.35357936999935,54321.06876768001 2025-06-06,19:12:06.000,157,11076024,-795,0,1749237125,12596.664212080002,129.2619406800004,54321.432097920006 2025-06-06,19:12:07.000,157,11076031,-795,0,1749237126,12596.670948389998,129.27603893999913,54321.362226720004 2025-06-06,19:12:08.000,157,11076023,-795,0,1749237127,12596.664212080002,129.23374416000297,54321.29934264 2025-06-06,19:12:09.000,157,11076059,-795,0,1749237128,12596.657475769993,129.19144937999954,54321.145626000005 2025-06-06,19:12:10.000,157,11075976,-795,0,1749237129,12596.684421010003,129.17030199000146,54320.97094800001 2025-06-06,19:12:11.000,157,11076063,-795,0,1749237130,12596.778729349993,129.17030199000146,54320.929025280006 2025-06-06,19:12:12.000,157,11076014,-795,0,1749237131,12596.852828759998,129.1139089499993,54320.94299952 2025-06-06,19:12:13.000,157,11076029,-795,0,1749237132,12596.906719239989,129.09276156000124,54320.85216696001 2025-06-06,19:12:14.000,157,11076071,-795,0,1749237133,12596.96734602999,129.10685981999995,54320.94299952 2025-06-06,19:12:15.000,157,11076033,-795,0,1749237134,12597.04818174999,129.12095807999867,54321.13165176 2025-06-06,19:12:16.000,157,11075940,-795,0,1749237135,12597.11554485,129.10685981999995,54321.23645856001 2025-06-06,19:12:17.000,157,11076016,-795,0,1749237136,12597.15596271,129.10685981999995,54321.16658736001 2025-06-06,19:12:18.000,157,11076021,-795,0,1749237137,12597.061654369994,129.07866330000252,54321.12466464 2025-06-06,19:12:19.000,157,11076038,-795,0,1749237138,12597.08859960999,129.0998106900006,54320.88710256 2025-06-06,19:12:20.000,157,11075995,-795,0,1749237139,12597.102072229995,129.1632528600021,54320.8661412 2025-06-06,19:12:21.000,157,11076043,-795,0,1749237140,12597.2165895,129.24079329000233,54320.91505104 2025-06-06,19:12:22.000,157,11076017,-795,0,1749237141,12597.29068890999,129.26898980999977,54321.096716160006 2025-06-06,19:12:23.000,157,11076066,-795,0,1749237142,12597.29068890999,129.33243198000127,54321.28536840001 2025-06-06,19:12:24.000,157,11075966,-795,0,1749237143,12597.23679843,129.36767762999807,54321.13165176 2025-06-06,19:12:25.000,157,11076032,-795,0,1749237144,12597.25027104999,129.3747267600047,54321.16658736001 2025-06-06,19:12:26.000,157,11076013,-795,0,1749237145,12597.20985318999,129.38177589000406,54321.264407040006 2025-06-06,19:12:27.000,157,11076008,-795,0,1749237146,12597.162699019995,129.3747267600047,54321.11767752001 2025-06-06,19:12:28.000,157,11076040,-795,0,1749237147,12597.02797281999,129.30423546000384,54321.06178056 2025-06-06,19:12:29.000,157,11076000,-795,0,1749237148,12597.03470913,129.29013719999784,54321.04081920001 2025-06-06,19:12:30.000,157,11076040,-795,0,1749237149,12596.980818649994,129.17735112000082,54321.047806320006 2025-06-06,19:12:31.000,157,11076020,-795,0,1749237150,12597.001027579994,129.14915460000338,54321.432097920006 2025-06-06,19:12:32.000,157,11076044,-795,0,1749237151,12596.994291269999,129.04341764999845,54321.47402064001 2025-06-06,19:12:33.000,157,11076058,-795,0,1749237152,12597.021236509994,129.0011228700023,54321.383188080006 2025-06-06,19:12:34.000,157,11076017,-795,0,1749237153,12597.014500199999,128.888336789998,54321.28536840001 2025-06-06,19:12:35.000,157,11076035,-795,0,1749237154,12597.021236509994,128.83899288000248,54321.29235552 2025-06-06,19:12:36.000,157,11076002,-795,0,1749237155,12597.07512699,128.74735419000353,54321.03383208 2025-06-06,19:12:37.000,157,11075995,-795,0,1749237156,12597.17617164,128.67686289000267,54321.08274192 2025-06-06,19:12:38.000,157,11076002,-795,0,1749237157,12597.23006211999,128.62751897999988,54321.215497200006 2025-06-06,19:12:39.000,157,11076017,-795,0,1749237158,12597.27721629,128.56407680999837,54321.18754872001 2025-06-06,19:12:40.000,157,11075996,-795,0,1749237159,12597.283952599995,128.48653637999814,54321.411136560004 2025-06-06,19:12:41.000,157,11076103,-795,0,1749237160,12597.283952599995,128.49358551000478,54321.22947144 2025-06-06,19:12:42.000,157,11076041,-795,0,1749237161,12597.29068890999,128.4583398600007,54321.27838128 2025-06-06,19:12:43.000,157,11076011,-795,0,1749237162,12597.29742522,128.48653637999814,54321.33427824001 2025-06-06,19:12:44.000,157,11076053,-795,0,1749237163,12597.31763415,128.5076837700035,54321.03383208 2025-06-06,19:12:45.000,157,11075979,-795,0,1749237164,12597.35131569999,128.557027679999,54321.01985784001 2025-06-06,19:12:46.000,157,11076046,-795,0,1749237165,12597.405206179996,128.6063715900018,54321.30632976001 2025-06-06,19:12:47.000,157,11076035,-795,0,1749237166,12597.4186788,128.67686289000267,54321.28536840001 2025-06-06,19:12:48.000,157,11076035,-795,0,1749237167,12597.425415109996,128.6698137600033,54321.494982 2025-06-06,19:12:49.000,157,11076026,-795,0,1749237168,12597.37152462999,128.76145245000225,54321.320304 2025-06-06,19:12:50.000,157,11076034,-795,0,1749237169,12597.25700736,128.72620679999818,54321.145626000005 2025-06-06,19:12:51.000,157,11075972,-795,0,1749237170,12597.35131569999,128.8178454900044,54321.25741992001 2025-06-06,19:12:52.000,157,11076089,-795,0,1749237171,12597.35805201,128.84604201000184,54321.33427824001 2025-06-06,19:12:53.000,157,11076022,-795,0,1749237172,12597.41194248999,128.888336789998,54321.194535840004 2025-06-06,19:12:54.000,157,11075997,-795,0,1749237173,12597.344579389995,128.89538592000463,54321.075754800004 2025-06-06,19:12:55.000,157,11076052,-795,0,1749237174,12597.45909666,128.92358244000206,54321.15960024 2025-06-06,19:12:56.000,157,11075998,-795,0,1749237175,12597.499514520001,128.9517789599995,54321.215497200006 2025-06-06,19:12:57.000,157,11075985,-795,0,1749237176,12597.539932380001,128.9799754800042,54321.40414944001 2025-06-06,19:12:58.000,157,11076039,-795,0,1749237177,12597.566877619996,128.98702461000357,54321.45305928001 2025-06-06,19:12:59.000,157,11076026,-795,0,1749237178,12597.519723450001,128.99407374000293,54321.362226720004 2025-06-06,19:13:00.000,157,11076021,-795,0,1749237179,12597.472569279991,129.02931938999973,54321.44607216 2025-06-06,19:13:01.000,157,11076057,-795,0,1749237180,12597.486041899996,129.10685981999995,54321.17357448 2025-06-06,19:13:02.000,157,11076031,-795,0,1749237181,12597.587086549996,129.0504667799978,54321.36921384 2025-06-06,19:13:03.000,157,11076058,-795,0,1749237182,12597.506250829996,129.08571243000188,54321.32729112 2025-06-06,19:13:04.000,157,11075984,-795,0,1749237183,12597.324370459995,129.10685981999995,54321.06876768001 2025-06-06,19:13:05.000,157,11076100,-795,0,1749237184,12597.452360349991,129.04341764999845,54321.42511080001 2025-06-06,19:13:06.000,157,11076000,-795,0,1749237185,12597.465832969996,128.96587721999822,54321.4600464 2025-06-06,19:13:07.000,157,11076058,-795,0,1749237186,12597.533196069991,128.96587721999822,54321.47402064001 2025-06-06,19:13:08.000,157,11076024,-795,0,1749237187,12597.627504409997,128.94472983000014,54321.578827440004 2025-06-06,19:13:09.000,157,11076055,-795,0,1749237188,12597.708340129997,128.92358244000206,54321.48799488 2025-06-06,19:13:10.000,157,11076044,-795,0,1749237189,12597.775703229992,128.9517789599995,54321.30632976001 2025-06-06,19:13:11.000,157,11076022,-795,0,1749237190,12597.816121089993,128.97292635000485,54321.27838128 2025-06-06,19:13:12.000,157,11076062,-795,0,1749237191,12597.950847289998,128.95882808999886,54321.4600464 2025-06-06,19:13:13.000,157,11076025,-795,0,1749237192,12597.998001459993,129.02931938999973,54321.550878960006 2025-06-06,19:13:24.000,157,11076039,-795,0,1749237203,12598.011474079998,129.10685981999995,54321.73254408 2025-06-06,19:13:25.000,157,11076027,-795,0,1749237204,12598.078837179994,129.05751591000444,54321.844338 2025-06-06,19:13:26.000,157,11076023,-795,0,1749237205,12598.166409209989,129.02931938999973,54321.92119632 2025-06-06,19:13:27.000,157,11076097,-795,0,1749237206,12598.166409209989,129.0011228700023,54321.73254408 2025-06-06,19:13:28.000,157,11076057,-795,0,1749237207,12598.152936589999,128.86014027000056,54321.7045956 2025-06-06,19:13:29.000,157,11076020,-795,0,1749237208,12598.112518729999,128.8178454900044,54321.65568576 2025-06-06,19:13:30.000,157,11076032,-795,0,1749237209,12598.092309799998,128.72620679999818,54321.550878960006 2025-06-06,19:13:31.000,157,11076048,-795,0,1749237210,12598.072100869998,128.63456810999924,54321.73254408 2025-06-06,19:13:32.000,157,11076065,-795,0,1749237211,12598.119255039994,128.58522420000372,54321.85132512 2025-06-06,19:13:33.000,157,11076044,-795,0,1749237212,12598.112518729999,128.48653637999814,54321.85831224001 2025-06-06,19:13:34.000,157,11076043,-795,0,1749237213,12598.078837179994,128.38784855999984,54321.69062136001 2025-06-06,19:13:35.000,157,11076020,-795,0,1749237214,12598.092309799998,128.40194681999856,54321.45305928001 2025-06-06,19:13:36.000,157,11076000,-795,0,1749237215,12598.112518729999,128.3103081299996,54321.50196912001 2025-06-06,19:13:37.000,157,11076049,-795,0,1749237216,12598.099046109994,128.28211161000218,54321.48799488 2025-06-06,19:13:38.000,157,11076006,-795,0,1749237217,12598.119255039994,128.23981682999874,54321.44607216 2025-06-06,19:13:39.000,157,11076040,-795,0,1749237218,12598.038419319993,128.2468659599981,54321.58581456 2025-06-06,19:13:40.000,157,11076053,-795,0,1749237219,12598.045155629989,128.23276769999939,54321.58581456 2025-06-06,19:13:41.000,157,11075993,-795,0,1749237220,12598.078837179994,128.22571857000003,54321.697608480004 2025-06-06,19:13:42.000,157,11076029,-795,0,1749237221,12598.078837179994,128.1975220500026,54321.71158272001 2025-06-06,19:13:43.000,157,11076036,-795,0,1749237222,12598.024946699989,128.22571857000003,54321.599788800006 2025-06-06,19:13:44.000,157,11076009,-795,0,1749237223,12597.964319909988,128.28916074000153,54321.25741992001 2025-06-06,19:13:45.000,157,11076040,-795,0,1749237224,12597.964319909988,128.28211161000218,54321.36921384 2025-06-06,19:13:46.000,157,11076049,-795,0,1749237225,12597.890220499998,128.28211161000218,54321.411136560004 2025-06-06,19:13:47.000,157,11076034,-795,0,1749237226,12597.829593709997,128.31735725999897,54321.54389184001 2025-06-06,19:13:48.000,157,11076039,-795,0,1749237227,12597.822857400002,128.33850465000432,54321.697608480004 2025-06-06,19:13:49.000,157,11076012,-795,0,1749237228,12597.721812750002,128.34555378000368,54321.60677592 2025-06-06,19:13:50.000,157,11076052,-795,0,1749237229,12597.742021680002,128.27506248000282,54321.5648532 2025-06-06,19:13:51.000,157,11076017,-795,0,1749237230,12597.694867509992,128.2468659599981,54321.69062136001 2025-06-06,19:13:52.000,157,11075991,-795,0,1749237231,12597.674658579992,128.1975220500026,54321.34126536 2025-06-06,19:13:53.000,157,11076063,-795,0,1749237232,12597.634240719992,128.11998162000236,54321.42511080001 2025-06-06,19:13:54.000,157,11076032,-795,0,1749237233,12597.593822859992,128.07063770999957,54321.27838128 2025-06-06,19:13:55.000,157,11076067,-795,0,1749237234,12597.661185960002,127.99309727999935,54321.34825248 2025-06-06,19:13:56.000,157,11076043,-795,0,1749237235,12597.667922269997,127.92260597999848,54321.55786608 2025-06-06,19:13:57.000,157,11076046,-795,0,1749237236,12597.748757989997,127.85211468000489,54321.62075016001 2025-06-06,19:13:58.000,157,11076027,-795,0,1749237237,12597.816121089993,127.76752511999803,54321.61376304 2025-06-06,19:13:59.000,157,11076066,-795,0,1749237238,12597.809384779997,127.6899846899978,54321.62075016001 2025-06-06,19:14:00.000,157,11075978,-795,0,1749237239,12597.829593709997,127.57719861000078,54321.37620096001 2025-06-06,19:14:01.000,157,11076037,-795,0,1749237240,12597.883484190002,127.47146166000311,54321.36921384 2025-06-06,19:14:02.000,157,11076083,-795,0,1749237241,12597.950847289998,127.37277384000481,54321.411136560004 2025-06-06,19:14:03.000,157,11076041,-795,0,1749237242,12597.964319909988,127.32342993000202,54321.432097920006 2025-06-06,19:14:04.000,157,11076100,-795,0,1749237243,12597.930638359998,127.21064384999772,54321.3901752 2025-06-06,19:14:05.000,157,11076018,-795,0,1749237244,12597.849802639998,127.11195602999942,54321.3901752 2025-06-06,19:14:06.000,157,11076069,-795,0,1749237245,12597.870011569998,127.10490690000006,54321.55786608 2025-06-06,19:14:07.000,157,11076055,-795,0,1749237246,12597.930638359998,127.07671038000262,54321.64171152001 2025-06-06,19:14:08.000,157,11076071,-795,0,1749237247,12597.896956809993,126.9991699500024,54321.6347244 2025-06-06,19:14:09.000,157,11076031,-795,0,1749237248,12597.836330019993,126.97097342999768,54321.40414944001 2025-06-06,19:14:10.000,157,11076036,-795,0,1749237249,12597.768966919997,126.92162952000217,54321.2504328 2025-06-06,19:14:11.000,157,11076072,-795,0,1749237250,12597.715076439992,126.92162952000217,54321.22248432 2025-06-06,19:14:12.000,157,11076054,-795,0,1749237251,12597.735285369992,126.8863838699981,54321.37620096001 2025-06-06,19:14:13.000,157,11076038,-795,0,1749237252,12597.742021680002,126.84408909000194,54321.648698640005 2025-06-06,19:14:14.000,157,11076062,-795,0,1749237253,12597.735285369992,126.80179430999851,54321.54389184001 2025-06-06,19:14:15.000,157,11076042,-795,0,1749237254,12597.647713339997,126.7876960499998,54321.55786608 2025-06-06,19:14:16.000,157,11076007,-795,0,1749237255,12597.614031789992,126.752450400003,54321.3901752 2025-06-06,19:14:17.000,157,11076021,-795,0,1749237256,12597.587086549996,126.71015561999957,54321.481007760005 2025-06-06,19:14:18.000,157,11076050,-795,0,1749237257,12597.587086549996,126.63261518999934,54321.29934264 2025-06-06,19:14:19.000,157,11076040,-795,0,1749237258,12597.580350240001,126.6044186700019,54321.34126536 2025-06-06,19:14:20.000,157,11076038,-795,0,1749237259,12597.465832969996,126.5409765000004,54321.23645856001 2025-06-06,19:14:21.000,157,11076024,-795,0,1749237260,12597.43888773,126.51982911000232,54321.33427824001 2025-06-06,19:14:22.000,157,11076031,-795,0,1749237261,12597.405206179996,126.3929447699993,54321.50196912001 2025-06-06,19:14:23.000,157,11076034,-795,0,1749237262,12597.27721629,126.36474825000187,54321.51594336 2025-06-06,19:14:34.000,157,11076006,-795,0,1749237273,12597.27047997999,125.75147393999941,54321.145626000005 2025-06-06,19:14:35.000,157,11076076,-795,0,1749237274,12597.18964425999,125.65983525000047,54320.95697376 2025-06-06,19:14:36.000,157,11076014,-795,0,1749237275,12597.182907949995,125.59639307999896,54321.0058836 2025-06-06,19:14:37.000,157,11076038,-795,0,1749237276,12597.07512699,125.60344220999832,54321.01985784001 2025-06-06,19:14:38.000,157,11076059,-795,0,1749237277,12597.06839067999,125.68098263999855,54321.1805616 2025-06-06,19:14:39.000,157,11076008,-795,0,1749237278,12597.001027579994,125.78671959000349,54321.40414944001 2025-06-06,19:14:40.000,157,11075984,-795,0,1749237279,12596.96734602999,125.78671959000349,54321.32729112 2025-06-06,19:14:41.000,157,11076028,-795,0,1749237280,12596.947137099989,125.84311262999836,54321.41812368 2025-06-06,19:14:42.000,157,11075937,-795,0,1749237281,12596.886510309989,125.836063499999,54321.39716232 2025-06-06,19:14:43.000,157,11076040,-795,0,1749237282,12596.899982929994,125.87130915000307,54321.2504328 2025-06-06,19:14:44.000,157,11076016,-795,0,1749237283,12596.852828759998,125.92770218999794,54321.194535840004 2025-06-06,19:14:45.000,157,11076068,-795,0,1749237284,12596.859565069994,125.93475132000458,54321.145626000005 2025-06-06,19:14:46.000,157,11076047,-795,0,1749237285,12596.899982929994,125.9488495800033,54321.23645856001 2025-06-06,19:14:47.000,157,11076026,-795,0,1749237286,12596.926928169989,125.92770218999794,54321.54389184001 2025-06-06,19:14:48.000,157,11075999,-795,0,1749237287,12596.886510309989,125.89950567000051,54321.50196912001 2025-06-06,19:14:49.000,157,11076056,-795,0,1749237288,12596.805674589988,125.91360392999923,54321.54389184001 2025-06-06,19:14:50.000,157,11076039,-795,0,1749237289,12596.805674589988,125.90655479999987,54321.46703352 2025-06-06,19:14:51.000,157,11076059,-795,0,1749237290,12596.731575179998,125.89950567000051,54321.50895624 2025-06-06,19:14:52.000,157,11076018,-795,0,1749237291,12596.785465659988,125.89245654000115,54321.37620096001 2025-06-06,19:14:53.000,157,11076018,-795,0,1749237292,12596.819147209993,125.82901436999964,54321.362226720004 2025-06-06,19:15:04.000,157,11075935,-795,0,1749237303,12597.20985318999,125.54704917000345,54321.28536840001 2025-06-06,19:15:05.000,157,11076029,-795,0,1749237304,12597.33784308,125.51885264999873,54321.37620096001 2025-06-06,19:15:06.000,157,11076028,-795,0,1749237305,12597.283952599995,125.51180351999938,54321.32729112 2025-06-06,19:15:07.000,157,11076081,-795,0,1749237306,12597.39846987,125.50475439000002,54321.4600464 2025-06-06,19:15:08.000,157,11076051,-795,0,1749237307,12597.43888773,125.46950874000322,54321.313316880005 2025-06-06,19:15:09.000,157,11076008,-795,0,1749237308,12597.452360349991,125.44836134999787,54321.320304 2025-06-06,19:15:10.000,157,11075973,-795,0,1749237309,12597.486041899996,125.47655787000258,54321.362226720004 2025-06-06,19:15:11.000,157,11076066,-795,0,1749237310,12597.43888773,125.42721395999979,54321.33427824001 2025-06-06,19:15:12.000,157,11076030,-795,0,1749237311,12597.4186788,125.36377178999828,54321.481007760005 2025-06-06,19:15:13.000,157,11076041,-795,0,1749237312,12597.39846987,125.37787005000428,54321.50895624 2025-06-06,19:15:14.000,157,11076012,-795,0,1749237313,12597.33784308,125.36377178999828,54321.39716232 2025-06-06,19:15:15.000,157,11075995,-795,0,1749237314,12597.405206179996,125.32147701000213,54321.578827440004 2025-06-06,19:15:16.000,157,11076060,-795,0,1749237315,12597.405206179996,125.23688745000254,54321.529917600004 2025-06-06,19:15:17.000,157,11076072,-795,0,1749237316,12597.452360349991,125.25098571000126,54321.362226720004 2025-06-06,19:15:18.000,157,11076049,-795,0,1749237317,12597.492778209991,125.13115050000488,54321.42511080001 2025-06-06,19:15:19.000,157,11076041,-795,0,1749237318,12597.47930559,125.08180659000209,54321.44607216 2025-06-06,19:15:20.000,157,11076031,-795,0,1749237319,12597.472569279991,125.00426616000186,54321.29235552 2025-06-06,19:15:21.000,157,11076041,-795,0,1749237320,12597.452360349991,124.92672573000164,54321.529917600004 2025-06-06,19:15:22.000,157,11076065,-795,0,1749237321,12597.465832969996,124.85623443000077,54321.54389184001 2025-06-06,19:15:23.000,157,11076058,-795,0,1749237322,12597.47930559,124.80689051999798,54321.57184032001 2025-06-06,19:15:34.000,157,11076048,-795,0,1749237333,12597.23679843,124.46853227999964,54321.11767752001 2025-06-06,19:15:35.000,157,11076039,-795,0,1749237334,12597.25700736,124.50377793000371,54321.17357448 2025-06-06,19:15:36.000,157,11076018,-795,0,1749237335,12597.20985318999,124.48263053999835,54321.34825248 2025-06-06,19:15:37.000,157,11076052,-795,0,1749237336,12597.182907949995,124.48263053999835,54321.2504328 2025-06-06,19:15:38.000,157,11076026,-795,0,1749237337,12597.11554485,124.46853227999964,54321.4600464 2025-06-06,19:15:39.000,157,11076023,-795,0,1749237338,12596.994291269999,124.49672880000435,54321.23645856001 2025-06-06,19:15:40.000,157,11076056,-795,0,1749237339,12597.00776388999,124.48967966999771,54321.362226720004 2025-06-06,19:15:41.000,157,11076029,-795,0,1749237340,12596.960609719994,124.51082706000307,54321.44607216 2025-06-06,19:15:42.000,157,11076020,-795,0,1749237341,12596.953873409999,124.46148315000028,54321.264407040006 2025-06-06,19:15:43.000,157,11076076,-795,0,1749237342,12596.819147209993,124.48967966999771,54321.243445680004 2025-06-06,19:15:44.000,157,11076010,-795,0,1749237343,12596.657475769993,124.475581409999,54320.99190936 2025-06-06,19:15:45.000,157,11076039,-795,0,1749237344,12596.569903739997,124.46148315000028,54320.99889648001 2025-06-06,19:15:46.000,157,11075951,-795,0,1749237345,12596.509276949997,124.45443402000092,54321.17357448 2025-06-06,19:15:47.000,157,11076034,-795,0,1749237346,12596.509276949997,124.43328663000284,54321.264407040006 2025-06-06,19:15:48.000,157,11076034,-795,0,1749237347,12596.468859089997,124.40509010999813,54321.28536840001 2025-06-06,19:15:49.000,157,11076029,-795,0,1749237348,12596.361078130001,124.37689359000069,54321.23645856001 2025-06-06,19:15:50.000,157,11076023,-795,0,1749237349,12596.367814439996,124.3416479400039,54321.23645856001 2025-06-06,19:15:51.000,157,11076052,-795,0,1749237350,12596.354341819992,124.3275496799979,54321.06876768001 2025-06-06,19:15:52.000,157,11076014,-795,0,1749237351,12596.327396579996,124.28525490000175,54321.047806320006 2025-06-06,19:15:53.000,157,11076040,-795,0,1749237352,12596.253297169991,124.2923040300011,54320.977935120005 2025-06-06,19:15:54.000,157,11076039,-795,0,1749237353,12596.11183465999,124.24296011999832,54320.80325712001 2025-06-06,19:15:55.000,157,11076012,-795,0,1749237354,12596.11857097,124.2288618599996,54321.18754872001 2025-06-06,19:15:56.000,157,11076021,-795,0,1749237355,12596.105098349995,124.22181273000024,54321.27838128 2025-06-06,19:15:57.000,157,11076052,-795,0,1749237356,12596.13204358999,124.20066534000216,54321.34825248 2025-06-06,19:15:58.000,157,11076047,-795,0,1749237357,12596.11183465999,124.21476360000088,54321.34126536 2025-06-06,19:15:59.000,157,11076068,-795,0,1749237358,12596.064680489995,124.2288618599996,54321.12466464 2025-06-06,19:16:00.000,157,11076090,-795,0,1749237359,12596.07815311,124.22181273000024,54321.04081920001 2025-06-06,19:16:01.000,157,11076053,-795,0,1749237360,12595.95689953,124.25705838000431,54320.94998664001 2025-06-06,19:16:02.000,157,11076052,-795,0,1749237361,12595.983844769995,124.24296011999832,54320.9360124 2025-06-06,19:16:03.000,157,11076085,-795,0,1749237362,12595.943426909995,124.25000924999767,54321.1805616 2025-06-06,19:16:04.000,157,11076060,-795,0,1749237363,12595.89627274,124.27820577000239,54321.13863888001 2025-06-06,19:16:05.000,157,11076053,-795,0,1749237364,12595.84911856999,124.27115664000303,54321.18754872001 2025-06-06,19:16:06.000,157,11076024,-795,0,1749237365,12595.89627274,124.2288618599996,54321.29235552 2025-06-06,19:16:07.000,157,11076035,-795,0,1749237366,12595.775019159999,124.24296011999832,54321.026844960004 2025-06-06,19:16:08.000,157,11076046,-795,0,1749237367,12595.781755469994,124.27115664000303,54320.89408968 2025-06-06,19:16:09.000,157,11076055,-795,0,1749237368,12595.80870070999,124.25705838000431,54320.91505104 2025-06-06,19:16:10.000,157,11076003,-795,0,1749237369,12595.775019159999,124.23591098999896,54321.01287072 2025-06-06,19:16:11.000,157,11076052,-795,0,1749237370,12595.795228089999,124.26410751000367,54321.06178056 2025-06-06,19:16:12.000,157,11076045,-795,0,1749237371,12595.781755469994,124.2923040300011,54321.2504328 2025-06-06,19:16:13.000,157,11076054,-795,0,1749237372,12595.775019159999,124.27115664000303,54321.22947144 2025-06-06,19:16:14.000,157,11076079,-755,0,1749237373,12595.714392369999,124.3275496799979,54321.05479344 2025-06-06,19:16:15.000,157,11076020,-795,0,1749237374,12595.74807391999,124.3416479400039,54321.194535840004 2025-06-06,19:16:16.000,157,11076034,-795,0,1749237375,12595.76828284999,124.3416479400039,54321.01287072 2025-06-06,19:16:17.000,157,11076024,-795,0,1749237376,12595.714392369999,124.34869707000325,54320.96396088 2025-06-06,19:16:18.000,157,11075999,-795,0,1749237377,12595.680710819994,124.39099184999941,54320.908063920004 2025-06-06,19:16:19.000,157,11076010,-795,0,1749237378,12595.599875099993,124.34869707000325,54320.77530864 2025-06-06,19:16:20.000,157,11076071,-795,0,1749237379,12595.613347719998,124.35574620000261,54320.96396088 2025-06-06,19:16:21.000,157,11076031,-795,0,1749237380,12595.741337609994,124.36279533000197,54321.10370328 2025-06-06,19:16:22.000,157,11076040,-795,0,1749237381,12595.754810229999,124.36279533000197,54321.17357448 2025-06-06,19:16:23.000,157,11076041,-795,0,1749237382,12595.76828284999,124.41918837000412,54321.18754872001 2025-06-06,19:16:24.000,157,11076028,-795,0,1749237383,12595.721128679994,124.41213924000476,54320.88710256 2025-06-06,19:16:25.000,157,11076051,-795,0,1749237384,12595.721128679994,124.41213924000476,54320.90107680001 2025-06-06,19:16:26.000,157,11076076,-795,0,1749237385,12595.741337609994,124.39099184999941,54320.91505104 2025-06-06,19:16:27.000,157,11076058,-795,0,1749237386,12595.660501889994,124.40509010999813,54320.78928288 2025-06-06,19:16:28.000,157,11076062,-795,0,1749237387,12595.667238199989,124.39099184999941,54320.99190936 2025-06-06,19:16:29.000,157,11076070,-795,0,1749237388,12595.673974509999,124.36984446000133,54321.22248432 2025-06-06,19:16:30.000,157,11076066,-795,0,1749237389,12595.647029269989,124.38394272000005,54321.22248432 2025-06-06,19:16:31.000,157,11076053,-795,0,1749237390,12595.539248309993,124.44738489000156,54321.243445680004 2025-06-06,19:16:32.000,157,11075994,-795,0,1749237391,12595.458412589993,124.41918837000412,54321.15261312 2025-06-06,19:16:33.000,157,11075993,-795,0,1749237392,12595.505566759988,124.45443402000092,54320.95697376 2025-06-06,19:16:34.000,157,11076108,-795,0,1749237393,12595.471885209998,124.48263053999835,54320.859154080004 2025-06-06,19:16:35.000,157,11076047,-795,0,1749237394,12595.492094139998,124.46148315000028,54320.9360124 2025-06-06,19:16:36.000,157,11076042,-795,0,1749237395,12595.539248309993,124.48967966999771,54320.87312832001 2025-06-06,19:16:37.000,157,11076020,-795,0,1749237396,12595.626820339989,124.46148315000028,54321.33427824001 2025-06-06,19:16:38.000,157,11076059,-795,0,1749237397,12595.620084029993,124.4403357600022,54321.36921384 2025-06-06,19:16:39.000,157,11076062,-795,0,1749237398,12595.572929859998,124.46148315000028,54321.34825248 2025-06-06,19:16:40.000,157,11076051,-795,0,1749237399,12595.525775689988,124.49672880000435,54321.264407040006 2025-06-06,19:16:41.000,157,11076008,-795,0,1749237400,12595.498830449993,124.50377793000371,54321.20152296 2025-06-06,19:16:42.000,157,11076031,-795,0,1749237401,12595.559457239993,124.51082706000307,54321.026844960004 2025-06-06,19:16:43.000,157,11076081,-795,0,1749237402,12595.512303069998,124.49672880000435,54321.0058836 2025-06-06,19:16:44.000,157,11076104,-795,0,1749237403,12595.485357830003,124.55312183999922,54320.97094800001 2025-06-06,19:16:45.000,157,11076037,-795,0,1749237404,12595.525775689988,124.48967966999771,54320.99889648001 2025-06-06,19:16:46.000,157,11076083,-795,0,1749237405,12595.572929859998,124.48967966999771,54321.28536840001 2025-06-06,19:16:47.000,157,11076053,-795,0,1749237406,12595.579666169993,124.48967966999771,54321.2504328 2025-06-06,19:16:48.000,157,11076040,-795,0,1749237407,12595.572929859998,124.42623750000348,54321.13165176 2025-06-06,19:16:49.000,157,11076047,-795,0,1749237408,12595.519039379993,124.39804097999877,54321.0058836 2025-06-06,19:16:50.000,157,11076048,-795,0,1749237409,12595.525775689988,124.38394272000005,54320.73338592001 2025-06-06,19:16:51.000,157,11076067,-795,0,1749237410,12595.525775689988,124.28525490000175,54320.761334400006 2025-06-06,19:16:52.000,157,11076052,-795,0,1749237411,12595.377576869992,124.20771447000152,54320.712424560006 2025-06-06,19:16:53.000,157,11076041,-795,0,1749237412,12595.242850670002,124.15837055999873,54320.69845032 2025-06-06,19:17:04.000,157,11076021,-795,0,1749237423,12594.85214468999,124.24296011999832,54320.740373040004 2025-06-06,19:17:05.000,157,11076053,-795,0,1749237424,12594.764572659995,124.2288618599996,54320.691463200004 2025-06-06,19:17:06.000,157,11076047,-795,0,1749237425,12594.744363729995,124.20066534000216,54320.73338592001 2025-06-06,19:17:07.000,157,11076088,-795,0,1749237426,12594.703945869995,124.21476360000088,54320.53774656001 2025-06-06,19:17:08.000,157,11076005,-795,0,1749237427,12594.65005538999,124.17951795000408,54320.39101704 2025-06-06,19:17:09.000,157,11076046,-795,0,1749237428,12594.542274429994,124.1301740400013,54320.356081440004 2025-06-06,19:17:10.000,157,11076043,-795,0,1749237429,12594.575955979999,124.1301740400013,54320.48883672 2025-06-06,19:17:11.000,157,11076069,-795,0,1749237430,12594.56921966999,124.15132142999937,54320.76832152 2025-06-06,19:17:12.000,157,11075972,-795,0,1749237431,12594.52880180999,124.0808301299985,54320.78229576001 2025-06-06,19:17:13.000,157,11076034,-795,0,1749237432,12594.454702399998,124.06673186999978,54320.6565276 2025-06-06,19:17:14.000,157,11076037,-795,0,1749237433,12594.346921439988,124.02443709000363,54320.642553360005 2025-06-06,19:17:15.000,157,11076072,-795,0,1749237434,12594.353657749998,124.01033883000491,54320.50979808 2025-06-06,19:17:16.000,157,11076029,-795,0,1749237435,12594.286294650003,123.96804405000148,54320.4119784 2025-06-06,19:17:17.000,157,11076037,-795,0,1749237436,12594.293030959998,123.96804405000148,54320.544733680006 2025-06-06,19:17:18.000,157,11076059,-795,0,1749237437,12594.326712509988,123.8834544900019,54320.60761776 2025-06-06,19:17:19.000,157,11076059,-795,0,1749237438,12594.266085720003,123.84820883999782,54320.76832152 2025-06-06,19:17:20.000,157,11076024,-795,0,1749237439,12594.198722619993,123.8341105799991,54320.6565276 2025-06-06,19:17:21.000,157,11076059,-795,0,1749237440,12594.245876790003,123.79886493000231,54320.621592 2025-06-06,19:17:22.000,157,11076076,-795,0,1749237441,12594.218931549993,123.78476667000359,54320.64954048 2025-06-06,19:17:23.000,157,11076056,-795,0,1749237442,12594.245876790003,123.77066841000487,54320.642553360005 2025-06-06,19:17:24.000,157,11076030,-795,0,1749237443,12594.205458930002,123.700177110004,54320.26524888 2025-06-06,19:17:25.000,157,11076063,-795,0,1749237444,12594.252613099998,123.64378407000186,54320.32114584 2025-06-06,19:17:26.000,157,11076083,-795,0,1749237445,12594.293030959998,123.55919451000227,54320.39101704 2025-06-06,19:17:27.000,157,11076080,-795,0,1749237446,12594.286294650003,123.5380471200042,54320.46787536001 2025-06-06,19:17:28.000,157,11076040,-795,0,1749237447,12594.185250000002,123.47460495000269,54320.593643520006 2025-06-06,19:17:29.000,157,11076088,-795,0,1749237448,12594.077469039992,123.43935929999861,54320.46088824 2025-06-06,19:17:30.000,157,11076026,-795,0,1749237449,12594.003369630002,123.3900153900031,54320.50281096 2025-06-06,19:17:31.000,157,11076038,-795,0,1749237450,12593.989897009997,123.37591713000438,54320.5517208 2025-06-06,19:17:32.000,157,11076086,-795,0,1749237451,12593.902324980001,123.40411365000182,54320.39800416001 2025-06-06,19:17:33.000,157,11076041,-795,0,1749237452,12593.909061289996,123.40411365000182,54320.30018448001 2025-06-06,19:17:34.000,157,11076108,-795,0,1749237453,12593.855170809991,123.4252610399999,54320.20236480001 2025-06-06,19:17:35.000,157,11076076,-795,0,1749237454,12593.848434499996,123.45345756000461,54320.18140344001 2025-06-06,19:17:36.000,157,11076007,-795,0,1749237455,12593.855170809991,123.47460495000269,54320.48883672 2025-06-06,19:17:37.000,157,11076058,-795,0,1749237456,12593.902324980001,123.41116278000118,54320.544733680006 2025-06-06,19:17:38.000,157,11076086,-795,0,1749237457,12593.888852359996,123.37591713000438,54320.50979808 2025-06-06,19:17:39.000,157,11076078,-795,0,1749237458,12593.808016639996,123.31952409000223,54320.43293976 2025-06-06,19:17:40.000,157,11076077,-795,0,1749237459,12593.80128033,123.31247496000287,54320.356081440004 2025-06-06,19:17:41.000,157,11076056,-795,0,1749237460,12593.888852359996,123.26313105000008,54320.188390560004 2025-06-06,19:17:42.000,157,11076043,-795,0,1749237461,12593.882116050001,123.22788540000329,54320.29319736 2025-06-06,19:17:43.000,157,11076085,-795,0,1749237462,12593.956215459992,123.21378714000457,54320.27922312001 2025-06-06,19:17:44.000,157,11076000,-795,0,1749237463,12593.909061289996,123.17149236000114,54320.12550648 2025-06-06,19:17:45.000,157,11076046,-795,0,1749237464,12594.003369630002,123.09395193000091,54320.37005568001 2025-06-06,19:17:46.000,157,11076023,-795,0,1749237465,12594.084205350002,123.05165715000476,54320.377042800006 2025-06-06,19:17:47.000,157,11076035,-795,0,1749237466,12594.138095829992,122.98821498000325,54320.474862480005 2025-06-06,19:17:48.000,157,11076078,-795,0,1749237467,12594.138095829992,122.9670675899979,54320.49582384001 2025-06-06,19:17:49.000,157,11076023,-795,0,1749237468,12594.198722619993,122.85428151000087,54320.33512008 2025-06-06,19:17:50.000,157,11076091,-795,0,1749237469,12594.171777379997,122.81903586000408,54320.23031328001 2025-06-06,19:17:51.000,157,11076081,-795,0,1749237470,12594.225667860002,122.75559369000257,54320.36306856 2025-06-06,19:17:52.000,157,11075982,-795,0,1749237471,12594.178513689993,122.6851023900017,54320.31415872 2025-06-06,19:17:53.000,157,11076083,-795,0,1749237472,12594.124623210002,122.60051283000212,54320.44691400001 2025-06-06,19:18:14.000,157,11076094,-795,0,1749237493,12593.76086247,121.5713398500011,54320.53075944 2025-06-06,19:18:15.000,157,11076091,-795,0,1749237494,12593.706971989996,121.58543810999981,54320.26524888 2025-06-06,19:18:16.000,157,11076025,-795,0,1749237495,12593.68002675,121.54314333000366,54320.36306856 2025-06-06,19:18:17.000,157,11075999,-795,0,1749237496,12593.61939996,121.52904506999766,54320.23031328001 2025-06-06,19:18:18.000,157,11076100,-795,0,1749237497,12593.5789821,121.5219959399983,54320.29319736 2025-06-06,19:18:19.000,157,11076102,-795,0,1749237498,12593.545300549995,121.55019246000302,54320.49582384001 2025-06-06,19:18:20.000,157,11076122,-795,0,1749237499,12593.464464829995,121.54314333000366,54320.425952640006 2025-06-06,19:18:21.000,157,11076053,-795,0,1749237500,12593.47793745,121.5219959399983,54320.39800416001 2025-06-06,19:18:22.000,157,11076055,-795,0,1749237501,12593.444255899994,121.50084855000023,54320.46787536001 2025-06-06,19:18:23.000,157,11076114,-795,0,1749237502,12593.39036541999,121.45855377000407,54320.258261760006 2025-06-06,19:18:24.000,157,11075978,-795,0,1749237503,12593.275848149999,121.45150464000471,54320.10454512 2025-06-06,19:18:25.000,157,11076057,-795,0,1749237504,12593.289320769989,121.42330812,54320.05563528 2025-06-06,19:18:26.000,157,11076012,-795,0,1749237505,12593.262375529994,121.41625899000064,54320.11851936 2025-06-06,19:18:27.000,157,11076031,-795,0,1749237506,12593.235430289998,121.41625899000064,54320.29319736 2025-06-06,19:18:28.000,157,11076065,-795,0,1749237507,12593.174803499998,121.43740637999872,54320.33512008 2025-06-06,19:18:29.000,157,11076051,-795,0,1749237508,12593.067022540003,121.40920986000128,54320.29319736 2025-06-06,19:18:30.000,157,11076082,-795,0,1749237509,12592.986186820002,121.41625899000064,54320.28621024 2025-06-06,19:18:31.000,157,11076055,-795,0,1749237510,12592.952505269997,121.41625899000064,54320.31415872 2025-06-06,19:18:32.000,157,11076001,-795,0,1749237511,12592.757152279992,121.40216073000192,54320.03467392001 2025-06-06,19:18:33.000,157,11076042,-795,0,1749237512,12592.750415969997,121.39511160000256,54319.96480272001 2025-06-06,19:18:34.000,157,11076058,-795,0,1749237513,12592.689789179996,121.36691507999785,54319.9578156 2025-06-06,19:18:35.000,157,11076096,-795,0,1749237514,12592.642635010001,121.35281681999913,54319.96480272001 2025-06-06,19:18:36.000,157,11076056,-795,0,1749237515,12592.60221715,121.33166943000106,54320.097558 2025-06-06,19:18:37.000,157,11076077,-795,0,1749237516,12592.656107629991,121.31757117000234,54320.10454512 2025-06-06,19:18:38.000,157,11076086,-795,0,1749237517,12592.669580249996,121.2893746500049,54320.23031328001 2025-06-06,19:18:39.000,157,11076080,-795,0,1749237518,12592.709998109996,121.2259324800034,54320.209351920006 2025-06-06,19:18:40.000,157,11076018,-795,0,1749237519,12592.689789179996,121.24003074000211,54320.04864816 2025-06-06,19:18:41.000,157,11076058,-795,0,1749237520,12592.743679660001,121.16953944000124,54320.01371256001 2025-06-06,19:18:42.000,157,11076088,-795,0,1749237521,12592.669580249996,121.12019552999845,54319.9578156 2025-06-06,19:18:43.000,157,11076084,-795,0,1749237522,12592.676316559991,121.07085162000294,54319.91589288001 2025-06-06,19:18:44.000,157,11076075,-795,0,1749237523,12592.649371319996,120.99331119000271,54320.10454512 2025-06-06,19:18:45.000,157,11076078,-795,0,1749237524,12592.656107629991,120.979212930004,54320.07659664 2025-06-06,19:18:46.000,157,11076111,-795,0,1749237525,12592.60221715,120.91577076000249,54320.090570880006 2025-06-06,19:18:47.000,157,11076088,-795,0,1749237526,12592.683052870001,120.88052510999842,54320.14646784 2025-06-06,19:18:48.000,157,11076034,-795,0,1749237527,12592.649371319996,120.83823033000226,54320.00672544 2025-06-06,19:18:49.000,157,11076067,-795,0,1749237528,12592.595480839991,120.81708294000418,54319.88095728 2025-06-06,19:18:50.000,157,11076088,-795,0,1749237529,12592.467490949995,120.78183729000011,54319.853008800004 2025-06-06,19:18:51.000,157,11076064,-795,0,1749237530,12592.37991892,120.73954251000396,54319.77615048001 2025-06-06,19:18:52.000,157,11076086,-795,0,1749237531,12592.285610579995,120.64085468999838,54319.9578156 2025-06-06,19:18:53.000,157,11076081,-795,0,1749237532,12592.23172009999,120.61265817000094,54320.11851936 2025-06-06,19:19:04.000,157,11076088,-795,0,1749237543,12591.329054559996,119.90774516999954,54319.72025352 2025-06-06,19:19:05.000,157,11076101,-795,0,1749237544,12591.349263489996,119.86545039000339,54319.517627040004 2025-06-06,19:19:06.000,157,11076076,-795,0,1749237545,12591.288636699996,119.83020473999932,54319.49666568 2025-06-06,19:19:07.000,157,11076055,-795,0,1749237546,12591.288636699996,119.8161064800006,54319.517627040004 2025-06-06,19:19:08.000,157,11076079,-795,0,1749237547,12591.27516407999,119.76676256999781,54319.61544672 2025-06-06,19:19:09.000,157,11076082,-795,0,1749237548,12591.23474621999,119.71036953000294,54319.69230504 2025-06-06,19:19:10.000,157,11075995,-795,0,1749237549,12591.18085574,119.68217300999822,54319.72025352 2025-06-06,19:19:11.000,157,11076060,-795,0,1749237550,12591.17411942999,119.63987823000207,54319.587498240006 2025-06-06,19:19:12.000,157,11076024,-635,0,1749237551,12591.106756329995,119.604632579998,54319.72724064001 2025-06-06,19:19:13.000,157,11076094,-795,0,1749237552,12591.05960216,119.61168171000463,54319.61544672 2025-06-06,19:19:14.000,157,11076027,-795,0,1749237553,12591.05286584999,119.54119041000376,54319.301026320005 2025-06-06,19:19:15.000,157,11076057,-795,0,1749237554,12590.938348579999,119.49889563000033,54319.34294904001 2025-06-06,19:19:16.000,157,11076087,-795,0,1749237555,12590.857512859999,119.4706991100029,54319.33596192 2025-06-06,19:19:17.000,157,11076083,-795,0,1749237556,12590.837303929999,119.40020781000203,54319.4337816 2025-06-06,19:19:18.000,157,11076045,-795,0,1749237557,12590.810358689989,119.37906042000395,54319.61544672 2025-06-06,19:19:19.000,157,11076073,-795,0,1749237558,12590.736259279998,119.3579130299986,54319.636408080005 2025-06-06,19:19:20.000,157,11076091,-795,0,1749237559,12590.695841419998,119.29447086000437,54319.59448536 2025-06-06,19:19:21.000,157,11076023,-795,0,1749237560,12590.668896179988,119.29447086000437,54319.573524 2025-06-06,19:19:22.000,157,11076074,-795,0,1749237561,12590.662159869993,119.26627433999965,54319.3289748 2025-06-06,19:19:23.000,157,11076083,-795,0,1749237562,12590.695841419998,119.24512695000158,54319.398846000004 2025-06-06,19:19:24.000,157,11076034,-795,0,1749237563,12590.615005699998,119.17463565000071,54319.28006496 2025-06-06,19:19:25.000,157,11076080,-795,0,1749237564,12590.621742009993,119.12529173999792,54319.26609072 2025-06-06,19:19:26.000,157,11076079,-795,0,1749237565,12590.615005699998,119.0125056600009,54319.51063992001 2025-06-06,19:19:27.000,157,11076071,-795,0,1749237566,12590.588060460002,118.95611261999875,54319.5036528 2025-06-06,19:19:28.000,157,11076048,-795,0,1749237567,12590.527433670002,118.89971958000388,54319.58051112001 2025-06-06,19:19:29.000,157,11076042,-795,0,1749237568,12590.419652709992,118.88562131999788,54319.45474296 2025-06-06,19:19:30.000,157,11076089,-795,0,1749237569,12590.372498539997,118.80808088999765,54319.34294904001 2025-06-06,19:19:31.000,157,11076045,-795,0,1749237570,12590.379234849992,118.81513002000429,54319.09141272 2025-06-06,19:19:32.000,157,11076116,-795,0,1749237571,12590.325344370001,118.77988437000022,54319.27307784001 2025-06-06,19:19:33.000,157,11076058,-795,0,1749237572,12590.365762230002,118.75873698000214,54319.29403920001 2025-06-06,19:19:34.000,157,11076084,-795,0,1749237573,12590.217563409991,118.70939306999935,54319.00058016 2025-06-06,19:19:35.000,157,11076105,-795,0,1749237574,12590.332080679997,118.68119655000191,54319.4337816 2025-06-06,19:19:36.000,157,11076026,-795,0,1749237575,12590.338816989992,118.62480350999977,54319.41282024001 2025-06-06,19:19:37.000,157,11076046,-795,0,1749237576,12590.345553300001,118.63890176999848,54319.33596192 2025-06-06,19:19:38.000,157,11076104,-795,0,1749237577,12590.318608059992,118.56841047000489,54319.349936160004 2025-06-06,19:19:39.000,157,11076082,-795,0,1749237578,12590.338816989992,118.63890176999848,54319.09839984 2025-06-06,19:19:40.000,157,11076113,-795,0,1749237579,12590.311871749996,118.63185263999912,54319.035515760006 2025-06-06,19:19:41.000,157,11076059,-795,0,1749237580,12590.446597950002,118.6177543800004,54319.16827104 2025-06-06,19:19:42.000,157,11076122,-795,0,1749237581,12590.453334259997,118.57545960000425,54319.1193612 2025-06-06,19:19:43.000,157,11076076,-795,0,1749237582,12590.460070569992,118.57545960000425,54319.33596192 2025-06-06,19:19:44.000,157,11076089,-795,0,1749237583,12590.325344370001,118.53316482000082,54319.14032256 2025-06-06,19:19:45.000,157,11076050,-795,0,1749237584,12590.311871749996,118.56136133999826,54319.15429680001 2025-06-06,19:19:46.000,157,11076037,-795,0,1749237585,12590.325344370001,118.50496830000338,54319.16827104 2025-06-06,19:19:47.000,157,11076069,-795,0,1749237586,12590.385971160002,118.51201743000274,54319.014554400004 2025-06-06,19:19:48.000,157,11076055,-795,0,1749237587,12590.426389020002,118.4556243900006,54318.99359304 2025-06-06,19:19:49.000,157,11076084,-795,0,1749237588,12590.487015810002,118.49087004000467,54319.063464240004 2025-06-06,19:19:50.000,157,11076070,-795,0,1749237589,12590.513961049997,118.4556243900006,54319.035515760006 2025-06-06,19:19:51.000,157,11076040,-795,0,1749237590,12590.487015810002,118.4062804799978,54319.09141272 2025-06-06,19:19:52.000,157,11076087,-795,0,1749237591,12590.473543189997,118.34988744000293,54319.1892324 2025-06-06,19:19:53.000,157,11076044,-795,0,1749237592,12590.466806880002,118.32169091999822,54319.1892324 2025-06-06,19:19:54.000,157,11076072,-795,0,1749237593,12590.332080679997,118.28644527000142,54318.88878624001 2025-06-06,19:19:55.000,157,11076049,-795,0,1749237594,12590.446597950002,118.21595397000056,54319.07743848001 2025-06-06,19:19:56.000,157,11076068,-795,0,1749237595,12590.500488429992,118.10316789000353,54318.93070896 2025-06-06,19:19:57.000,157,11076065,-795,0,1749237596,12590.513961049997,118.01152920000459,54319.014554400004 2025-06-06,19:19:58.000,157,11076038,-795,0,1749237597,12590.507224740002,117.91284137999901,54318.9796188 2025-06-06,19:19:59.000,157,11076048,-795,0,1749237598,12590.500488429992,117.87054660000285,54318.965644560005 2025-06-06,19:20:00.000,157,11076085,-795,0,1749237599,12590.540906289993,117.7154657400024,54319.2591036 2025-06-06,19:20:01.000,157,11076073,-795,0,1749237600,12590.547642600002,117.65202357000089,54319.203206640006 2025-06-06,19:20:02.000,157,11076116,-795,0,1749237601,12590.581324149993,117.59563052999874,54319.22416800001 2025-06-06,19:20:03.000,157,11076081,-795,0,1749237602,12590.601533079993,117.57448314000067,54319.24512936001 2025-06-06,19:20:04.000,157,11076075,-795,0,1749237603,12590.635214629998,117.53923749000387,54319.09141272 2025-06-06,19:20:05.000,157,11076108,-795,0,1749237604,12590.648687249988,117.51104096999916,54319.09141272 2025-06-06,19:20:06.000,157,11076059,-795,0,1749237605,12590.709314039988,117.44054966999829,54319.063464240004 2025-06-06,19:20:07.000,157,11076113,-795,0,1749237606,12590.817094999999,117.41235315000085,54319.16827104 2025-06-06,19:20:08.000,157,11076085,-795,0,1749237607,12590.830567619989,117.3559601099987,54319.21019376 2025-06-06,19:20:09.000,157,11076107,-795,0,1749237608,12590.823831309994,117.32776359000127,54319.252116480005 2025-06-06,19:20:10.000,157,11076074,-795,0,1749237609,12590.823831309994,117.31366533000255,54319.21718088 2025-06-06,19:20:11.000,157,11076103,-795,0,1749237610,12590.857512859999,117.28546880999784,54319.21019376 2025-06-06,19:20:12.000,157,11076070,-795,0,1749237611,12590.817094999999,117.27137054999912,54319.084425600005 2025-06-06,19:20:13.000,157,11076093,-795,0,1749237612,12590.958557509999,117.27841967999848,54319.09839984 2025-06-06,19:20:14.000,157,11076034,-795,0,1749237613,12590.95182119999,117.25022316000104,54319.04949 2025-06-06,19:20:15.000,157,11076090,-795,0,1749237614,12590.99897537,117.24317403000168,54319.05647712001 2025-06-06,19:20:16.000,157,11076027,-795,0,1749237615,12591.046129539995,117.22907577000296,54319.16827104 2025-06-06,19:20:17.000,157,11076061,-795,0,1749237616,12591.066338469995,117.20087924999825,54319.36391040001 2025-06-06,19:20:18.000,157,11076089,-795,0,1749237617,12591.126965259995,117.16563360000146,54319.3289748 2025-06-06,19:20:19.000,157,11076078,-795,0,1749237618,12591.09328370999,117.1585844700021,54319.301026320005 2025-06-06,19:20:20.000,157,11076063,-795,0,1749237619,12591.16064681,117.12333881999803,54319.252116480005 2025-06-06,19:20:21.000,157,11076063,-795,0,1749237620,12591.26169146,117.14448621000338,54319.16827104 2025-06-06,19:20:22.000,157,11076122,-795,0,1749237621,12591.29537300999,117.09514230000059,54319.1892324 2025-06-06,19:20:23.000,157,11076071,-795,0,1749237622,12591.349263489996,117.0598966500038,54319.1892324 2025-06-06,19:20:24.000,157,11076068,-795,0,1749237623,12591.29537300999,116.99645448000228,54318.916734720005 2025-06-06,19:20:25.000,157,11076098,-795,0,1749237624,12591.33579086999,116.9118649200027,54319.15429680001 2025-06-06,19:20:26.000,157,11075987,-795,0,1749237625,12591.416626589991,116.85547188000055,54319.17525816001 2025-06-06,19:20:27.000,157,11076054,-795,0,1749237626,12591.497462309992,116.77793145000032,54319.19621952001 2025-06-06,19:20:28.000,157,11076105,-795,0,1749237627,12591.571561719997,116.70744014999946,54319.2591036 2025-06-06,19:20:29.000,157,11076057,-795,0,1749237628,12591.618715889992,116.67924363000202,54319.00756728001 2025-06-06,19:20:30.000,157,11076098,-795,0,1749237629,12591.713024229997,116.57350668000436,54318.98660592001 2025-06-06,19:20:31.000,157,11076066,-795,0,1749237630,12591.834277809998,116.55940841999836,54319.07045136 2025-06-06,19:20:32.000,157,11076061,-795,0,1749237631,12591.948795079988,116.47481885999878,54319.035515760006 2025-06-06,19:20:33.000,157,11076098,-795,0,1749237632,12592.002685559994,116.4184258200039,54319.30801344 2025-06-06,19:20:34.000,157,11076022,-795,0,1749237633,12592.076784969999,116.3549836500024,54319.19621952001 2025-06-06,19:20:35.000,157,11076072,-795,0,1749237634,12592.19130223999,116.29154148000089,54319.301026320005 2025-06-06,19:20:36.000,157,11076069,-795,0,1749237635,12592.23172009999,116.23514843999874,54319.28705208 2025-06-06,19:20:37.000,157,11076110,-795,0,1749237636,12592.33950106,116.2069519200013,54319.4337816 2025-06-06,19:20:38.000,157,11076142,-795,0,1749237637,12592.427073089995,116.12941149000108,54319.21019376 2025-06-06,19:20:39.000,157,11076117,-795,0,1749237638,12592.447282019995,116.09416584000428,54319.27307784001 2025-06-06,19:20:40.000,157,11076079,-795,0,1749237639,12592.447282019995,116.02367454000341,54319.21019376 2025-06-06,19:20:41.000,157,11076073,-795,0,1749237640,12592.52138143,115.98842888999934,54319.203206640006 2025-06-06,19:20:42.000,157,11076122,-795,0,1749237641,12592.615689769991,115.8967902000004,54319.55954976001 2025-06-06,19:20:43.000,157,11076124,-795,0,1749237642,12592.642635010001,115.83334802999889,54319.65038232 2025-06-06,19:20:44.000,157,11076086,-795,0,1749237643,12592.608953459996,115.76990586000466,54319.538588400006 2025-06-06,19:20:45.000,157,11076123,-795,0,1749237644,12592.689789179996,115.70646369000315,54319.62942096001 2025-06-06,19:20:46.000,157,11076127,-795,0,1749237645,12592.790833829997,115.60072673999821,54319.45474296 2025-06-06,19:20:47.000,157,11076160,-795,0,1749237646,12592.777361209992,115.52318630999798,54319.48967856001 2025-06-06,19:20:48.000,157,11076087,-795,0,1749237647,12592.797570139992,115.45269501000439,54319.45474296 2025-06-06,19:20:49.000,157,11076122,-795,0,1749237648,12592.743679660001,115.43154761999904,54319.38487176 2025-06-06,19:20:50.000,157,11076090,-795,0,1749237649,12592.763888590001,115.3046632800033,54319.51063992001 2025-06-06,19:20:51.000,157,11076101,-795,0,1749237650,12592.804306450002,115.26941762999923,54319.58051112001 2025-06-06,19:20:52.000,157,11076093,-795,0,1749237651,12592.811042759997,115.21302459000435,54319.66435656 2025-06-06,19:20:53.000,157,11076100,-795,0,1749237652,12592.837987999992,115.13548416000413,54319.69929216001 2025-06-06,19:20:54.000,157,11076092,-795,0,1749237653,12592.858196929992,115.02269807999983,54319.60845960001 2025-06-06,19:20:55.000,157,11076104,-795,0,1749237654,12592.905351100002,115.06499286000326,54319.49666568 2025-06-06,19:20:56.000,157,11076062,-795,0,1749237655,12592.945768960002,114.95925590999832,54319.55954976001 2025-06-06,19:20:57.000,157,11076102,-795,0,1749237656,12592.999659439993,114.86761721999937,54319.587498240006 2025-06-06,19:20:58.000,157,11076133,-795,0,1749237657,12593.026604680002,114.81827331000386,54319.573524 2025-06-06,19:20:59.000,157,11076099,-795,0,1749237658,12592.945768960002,114.747782010003,54319.706279280006 2025-06-06,19:21:00.000,157,11076125,-795,0,1749237659,12592.986186820002,114.71958548999828,54319.72025352 2025-06-06,19:21:01.000,157,11076093,-795,0,1749237660,12593.013132059998,114.64909419000469,54319.873970160006 2025-06-06,19:21:02.000,157,11076129,-795,0,1749237661,12593.040077299993,114.61384854000062,54319.96480272001 2025-06-06,19:21:03.000,157,11076100,-795,0,1749237662,12593.053549919998,114.62089766999998,54319.67833080001 2025-06-06,19:21:04.000,157,11076112,-795,0,1749237663,12593.026604680002,114.5997502800019,54319.35692328 2025-06-06,19:21:05.000,157,11076117,-795,0,1749237664,12593.046813610003,114.5997502800019,54319.4337816 2025-06-06,19:21:06.000,157,11076068,-795,0,1749237665,12593.006395750002,114.58565202000318,54319.4337816 2025-06-06,19:21:07.000,157,11076114,-795,0,1749237666,12593.026604680002,114.57860289000382,54319.76916336 2025-06-06,19:21:08.000,157,11076105,-795,0,1749237667,12593.040077299993,114.55745549999847,54319.685317920004 2025-06-06,19:21:09.000,157,11076131,-795,0,1749237668,12592.986186820002,114.55745549999847,54319.72724064001 2025-06-06,19:21:10.000,157,11076114,-795,0,1749237669,12593.026604680002,114.58565202000318,54319.734227760004 2025-06-06,19:21:11.000,157,11076144,-795,0,1749237670,12593.053549919998,114.56450462999783,54319.7831376 2025-06-06,19:21:12.000,157,11076111,-795,0,1749237671,12592.918823719992,114.59270115000254,54319.39185888001 2025-06-06,19:21:13.000,157,11076166,-795,0,1749237672,12592.905351100002,114.54335723999975,54319.370897520006 2025-06-06,19:21:14.000,157,11076054,-795,0,1749237673,12592.891878479997,114.51516072000231,54319.37788464 2025-06-06,19:21:15.000,157,11076082,-795,0,1749237674,12592.851460619997,114.50811159000295,54319.33596192 2025-06-06,19:21:16.000,157,11076079,-795,0,1749237675,12592.824515380002,114.40942377000465,54319.53160128001 2025-06-06,19:21:17.000,157,11076127,-795,0,1749237676,12592.851460619997,114.37417812000058,54319.76916336 2025-06-06,19:21:18.000,157,11076101,-795,0,1749237677,12592.898614789992,114.22614638999949,54319.76217624 2025-06-06,19:21:19.000,157,11076096,-795,0,1749237678,12592.972714199997,114.11336031000246,54319.69230504 2025-06-06,19:21:20.000,157,11076112,-795,0,1749237679,12593.046813610003,114.04991814000095,54319.42679448 2025-06-06,19:21:21.000,157,11076098,-795,0,1749237680,12593.080495159993,114.05696727000031,54319.29403920001 2025-06-06,19:21:22.000,157,11076101,-795,0,1749237681,12593.067022540003,114.15565508999862,54319.44775584 2025-06-06,19:21:23.000,157,11076116,-795,0,1749237682,12593.040077299993,114.19090074000269,54319.517627040004 2025-06-06,19:21:24.000,157,11076131,-795,0,1749237683,12592.959241579993,114.16270421999798,54319.79012472 2025-06-06,19:21:25.000,157,11076110,-795,0,1749237684,12592.905351100002,114.16975335000461,54319.88095728 2025-06-06,19:21:26.000,157,11076083,-795,0,1749237685,12592.945768960002,114.12745857000118,54319.92986712 2025-06-06,19:21:27.000,157,11076058,-795,0,1749237686,12592.939032649992,114.1063111800031,54320.00672544 2025-06-06,19:21:28.000,157,11076133,-795,0,1749237687,12592.898614789992,114.12745857000118,54319.99275120001 2025-06-06,19:21:29.000,157,11076133,-795,0,1749237688,12592.851460619997,114.14860595999926,54319.76217624 2025-06-06,19:21:30.000,157,11076103,-795,0,1749237689,12592.811042759997,114.09926205000374,54319.67833080001 2025-06-06,19:21:31.000,157,11076108,-795,0,1749237690,12592.817779069992,114.09926205000374,54319.60147248 2025-06-06,19:21:32.000,157,11076144,-795,0,1749237691,12592.790833829997,113.97237771000073,54319.7132664 2025-06-06,19:21:33.000,157,11076106,-795,0,1749237692,12592.831251689997,113.92303379999794,54320.041661040006 2025-06-06,19:21:34.000,157,11076112,-795,0,1749237693,12592.642635010001,113.95123032000265,54319.6433952 2025-06-06,19:21:35.000,157,11076096,-795,0,1749237694,12592.736943349992,113.90893553999922,54319.971789840005 2025-06-06,19:21:36.000,157,11076099,-795,0,1749237695,12592.736943349992,113.88073902000178,54320.06262240001 2025-06-06,19:21:37.000,157,11076121,-795,0,1749237696,12592.770624899997,113.90188640999986,54319.755189120006 2025-06-06,19:21:38.000,157,11076100,-795,0,1749237697,12592.757152279992,113.80319859000156,54319.74820200001 2025-06-06,19:21:39.000,157,11076148,-795,0,1749237698,12592.709998109996,113.84549336999771,54319.74121488 2025-06-06,19:21:40.000,157,11076130,-795,0,1749237699,12592.703261800001,113.84549336999771,54319.83204744 2025-06-06,19:21:41.000,157,11076137,-795,0,1749237700,12592.736943349992,113.78910033000284,54320.11851936 2025-06-06,19:21:42.000,157,11076098,-795,0,1749237701,12592.730207039996,113.71860903000197,54320.14646784 2025-06-06,19:21:43.000,157,11076133,-795,0,1749237702,12592.669580249996,113.77500207000412,54320.14646784 2025-06-06,19:21:44.000,157,11076121,-795,0,1749237703,12592.49443618999,113.73270729000069,54319.96480272001 2025-06-06,19:21:45.000,157,11076115,-795,0,1749237704,12592.52138143,113.6974616400039,54319.96480272001 2025-06-06,19:21:46.000,157,11076013,-795,0,1749237705,12592.48096357,113.71860903000197,54319.81108608 2025-06-06,19:21:47.000,157,11076146,-795,0,1749237706,12592.47422725999,113.71860903000197,54319.81108608 2025-06-06,19:21:48.000,157,11076154,-795,0,1749237707,12592.48096357,113.65516686000046,54319.83204744 2025-06-06,19:21:49.000,157,11076132,-795,0,1749237708,12592.427073089995,113.61992121000367,54319.8879444 2025-06-06,19:21:50.000,157,11076074,-795,0,1749237709,12592.42033678,113.56352817000152,54320.11851936 2025-06-06,19:21:51.000,157,11076133,-795,0,1749237710,12592.44054571,113.5494299100028,54320.209351920006 2025-06-06,19:21:52.000,157,11076141,-795,0,1749237711,12592.366446299995,113.52828252000472,54320.188390560004 2025-06-06,19:21:53.000,157,11076116,-795,0,1749237712,12592.33950106,113.52123338999809,54320.1674292 2025-06-06,19:21:54.000,157,11076124,-795,0,1749237713,12592.285610579995,113.5494299100028,54319.76217624 2025-06-06,19:21:55.000,157,11076132,-795,0,1749237714,12592.33276474999,113.55647904000216,54319.83204744 2025-06-06,19:21:56.000,157,11076137,-795,0,1749237715,12592.31255581999,113.5846755599996,54319.83204744 2025-06-06,19:21:57.000,157,11076136,-795,0,1749237716,12592.37318260999,113.61287208000431,54320.00672544 2025-06-06,19:21:58.000,157,11076163,-795,0,1749237717,12592.40012785,113.56352817000152,54320.258261760006 2025-06-06,19:21:59.000,157,11076141,-795,0,1749237718,12592.326028439995,113.63401947000239,54320.26524888 2025-06-06,19:22:00.000,157,11076132,-795,0,1749237719,12592.27213795999,113.64106860000174,54320.26524888 2025-06-06,19:22:01.000,157,11076098,-795,0,1749237720,12592.19803855,113.72565816000133,54320.10454512 2025-06-06,19:22:02.000,157,11076084,-795,0,1749237721,12592.144148069994,113.74680554999941,54319.99275120001 2025-06-06,19:22:03.000,157,11076105,-795,0,1749237722,12592.15088437999,113.831395109999,54319.971789840005 2025-06-06,19:22:04.000,157,11076151,-795,0,1749237723,12592.103730209994,113.83844423999835,54319.92986712 2025-06-06,19:22:05.000,157,11076115,-795,0,1749237724,12592.137411759999,113.85254250000435,54319.922880000006 2025-06-06,19:22:06.000,157,11076132,-795,0,1749237725,12592.204774859994,113.80319859000156,54320.21633904 2025-06-06,19:22:07.000,157,11076174,-795,0,1749237726,12592.184565929994,113.86664076000307,54320.33512008 2025-06-06,19:22:08.000,157,11076155,-635,0,1749237727,12592.21824748,113.78910033000284,54320.32114584 2025-06-06,19:22:09.000,157,11076156,-795,0,1749237728,12592.184565929994,113.7961494600022,54320.29319736 2025-06-06,19:22:10.000,157,11076108,-795,0,1749237729,12592.23845641,113.76090380999813,54320.3421072 2025-06-06,19:22:11.000,157,11076119,-795,0,1749237730,12592.19803855,113.73270729000069,54319.98576408 2025-06-06,19:22:12.000,157,11076154,-795,0,1749237731,12592.19803855,113.73975642000005,54319.96480272001 2025-06-06,19:22:13.000,157,11076136,-795,0,1749237732,12592.265401649995,113.73975642000005,54320.05563528 2025-06-06,19:22:14.000,157,11076120,-795,0,1749237733,12592.157620689999,113.72565816000133,54319.95082848 2025-06-06,19:22:15.000,157,11076101,-795,0,1749237734,12592.25192902999,113.64106860000174,54320.31415872 2025-06-06,19:22:16.000,157,11076112,-795,0,1749237735,12592.265401649995,113.60582294999767,54320.1674292 2025-06-06,19:22:17.000,157,11076068,-795,0,1749237736,12592.346237369995,113.61992121000367,54320.25127464001 2025-06-06,19:22:18.000,157,11076081,-795,0,1749237737,12592.33276474999,113.57057730000088,54320.30018448001 2025-06-06,19:22:19.000,157,11076135,-795,0,1749237738,12592.45401832999,113.54238078000344,54320.069609520004 2025-06-06,19:22:20.000,157,11076081,-795,0,1749237739,12592.44054571,113.56352817000152,54319.971789840005 2025-06-06,19:22:21.000,157,11076147,-795,0,1749237740,12592.507908809996,113.55647904000216,54319.971789840005 2025-06-06,19:22:22.000,157,11076143,-795,0,1749237741,12592.568535599996,113.52123338999809,54320.18140344001 2025-06-06,19:22:23.000,157,11076126,-795,0,1749237742,12592.575271909991,113.54238078000344,54320.356081440004 2025-06-06,19:22:24.000,157,11076090,-795,0,1749237743,12592.406864159995,113.5846755599996,54319.99973832 2025-06-06,19:22:25.000,157,11076096,-795,0,1749237744,12592.58200822,113.60582294999767,54320.258261760006 2025-06-06,19:22:26.000,157,11076185,-795,0,1749237745,12592.56179929,113.57762643000024,54320.29319736 2025-06-06,19:22:27.000,157,11076129,-795,0,1749237746,12592.595480839991,113.60582294999767,54320.26524888 2025-06-06,19:22:28.000,157,11076147,-795,0,1749237747,12592.53485404999,113.65516686000046,54319.92986712 2025-06-06,19:22:29.000,157,11076091,-795,0,1749237748,12592.60221715,113.60582294999767,54319.98576408 2025-06-06,19:22:30.000,157,11076092,-795,0,1749237749,12592.53485404999,113.61287208000431,54319.96480272001 2025-06-06,19:22:31.000,157,11076137,-795,0,1749237750,12592.575271909991,113.62697034000303,54320.08358376001 2025-06-06,19:22:32.000,157,11076053,-795,0,1749237751,12592.49443618999,113.61992121000367,54320.32114584 2025-06-06,19:22:33.000,157,11076142,-795,0,1749237752,12592.51464511999,113.57762643000024,54320.20236480001 2025-06-06,19:22:34.000,157,11076115,-795,0,1749237753,12592.427073089995,113.57762643000024,54320.12550648 2025-06-06,19:22:35.000,157,11076091,-795,0,1749237754,12592.46075464,113.55647904000216,54320.1674292 2025-06-06,19:22:36.000,157,11076092,-795,0,1749237755,12592.42033678,113.56352817000152,54319.9578156 2025-06-06,19:22:37.000,157,11076137,-795,0,1749237756,12592.46075464,113.50713512999937,54320.069609520004 2025-06-06,19:22:38.000,157,11076115,-795,0,1749237757,12592.45401832999,113.44369295999786,54320.139480720005 2025-06-06,19:22:39.000,157,11076145,-795,0,1749237758,12592.5011725,113.4013981800017,54320.08358376001 2025-06-06,19:22:40.000,157,11076101,-795,0,1749237759,12592.427073089995,113.37320166000427,54320.14646784 2025-06-06,19:22:41.000,157,11076171,-795,0,1749237760,12592.41360046999,113.27451383999869,54320.097558 2025-06-06,19:22:42.000,157,11076035,-795,0,1749237761,12592.40012785,113.24631732000125,54320.14646784 2025-06-06,19:22:43.000,157,11076119,-795,0,1749237762,12592.44054571,113.21812080000382,54320.18140344001 2025-06-06,19:22:44.000,157,11076110,-795,0,1749237763,12592.37991892,113.1899242799991,54320.15345496 2025-06-06,19:22:45.000,157,11076146,-795,0,1749237764,12592.39339153999,113.15467863000231,54319.853008800004 2025-06-06,19:22:46.000,157,11076101,-795,0,1749237765,12592.447282019995,113.06303994000336,54319.971789840005 2025-06-06,19:22:47.000,157,11076132,-795,0,1749237766,12592.52138143,113.03484341999865,54320.03467392001 2025-06-06,19:22:48.000,157,11076123,-795,0,1749237767,12592.467490949995,112.98549951000314,54320.01371256001 2025-06-06,19:22:49.000,157,11076118,-795,0,1749237768,12592.427073089995,112.92205734000163,54320.188390560004 2025-06-06,19:22:50.000,157,11076137,-795,0,1749237769,12592.41360046999,112.8797625599982,54320.16044208001 2025-06-06,19:22:51.000,157,11076120,-795,0,1749237770,12592.37991892,112.8445169100014,54320.13249360001 2025-06-06,19:22:52.000,157,11076145,-795,0,1749237771,12592.37318260999,112.81632039000397,54320.18140344001 2025-06-06,19:22:53.000,157,11076114,-795,0,1749237772,12592.40012785,112.78812386999925,54319.9578156 2025-06-06,19:22:54.000,157,11076107,-795,0,1749237773,12592.33276474999,112.70353430999967,54319.86698304001 2025-06-06,19:22:55.000,157,11076113,-795,0,1749237774,12592.326028439995,112.6330430099988,54319.88095728 2025-06-06,19:22:56.000,157,11076048,-795,0,1749237775,12592.285610579995,112.55550257999857,54319.91589288001 2025-06-06,19:22:57.000,157,11076146,-795,0,1749237776,12592.285610579995,112.4850112799977,54320.04864816 2025-06-06,19:22:58.000,157,11076109,-795,0,1749237777,12592.21824748,112.40042171999812,54319.99973832 2025-06-06,19:22:59.000,157,11076093,-795,0,1749237778,12592.157620689999,112.3863234599994,54319.8180732 2025-06-06,19:23:00.000,157,11076124,-795,0,1749237779,12592.083521279994,112.28058651000174,54319.83903456 2025-06-06,19:23:01.000,157,11076101,-795,0,1749237780,12592.103730209994,112.24534085999767,54319.82506032001 2025-06-06,19:23:02.000,157,11076113,-795,0,1749237781,12592.076784969999,112.21009521000087,54319.67134368 2025-06-06,19:23:03.000,157,11076151,-795,0,1749237782,12592.016158179998,112.17484956000408,54319.636408080005 2025-06-06,19:23:04.000,157,11076059,-795,0,1749237783,12591.847750430003,112.17484956000408,54319.40583312 2025-06-06,19:23:05.000,157,11076105,-795,0,1749237784,12591.854486739998,112.13255478000065,54319.48269144 2025-06-06,19:23:06.000,157,11076046,-795,0,1749237785,12591.787123640002,112.08321086999786,54319.685317920004 2025-06-06,19:23:07.000,157,11076071,-795,0,1749237786,12591.746705780002,112.0761617399985,54319.566536880004 2025-06-06,19:23:08.000,157,11076129,-795,0,1749237787,12591.686078990002,112.0761617399985,54319.58051112001 2025-06-06,19:23:09.000,157,11076086,-795,0,1749237788,12591.713024229997,112.0409160900017,54319.60147248 2025-06-06,19:23:10.000,157,11076086,-715,0,1749237789,12591.679342679992,112.03386696000234,54319.38487176 2025-06-06,19:23:11.000,157,11076113,-795,0,1749237790,12591.659133749992,112.0056704400049,54319.33596192 2025-06-06,19:23:12.000,157,11076006,-795,0,1749237791,12591.618715889992,111.97042479000083,54319.34294904001 2025-06-06,19:23:13.000,157,11076155,-795,0,1749237792,12591.571561719997,111.92108087999804,54319.28006496 2025-06-06,19:23:14.000,157,11076140,-795,0,1749237793,12591.477253379991,111.89288436000061,54319.370897520006 2025-06-06,19:23:15.000,157,11076123,-795,0,1749237794,12591.376208729991,111.8294421899991,54319.04250288 2025-06-06,19:23:16.000,157,11076092,-795,0,1749237795,12591.396417659991,111.80124567000166,54319.252116480005 2025-06-06,19:23:17.000,157,11076100,-795,0,1749237796,12591.416626589991,111.71665611000208,54319.370897520006 2025-06-06,19:23:18.000,157,11076122,-795,0,1749237797,12591.504198620001,111.52632960000483,54319.203206640006 2025-06-06,19:23:19.000,157,11076072,-795,0,1749237798,12591.638924819992,111.52632960000483,54319.07045136 2025-06-06,19:23:20.000,157,11076081,-795,0,1749237799,12591.611979579997,111.58977176999906,54318.95167032 2025-06-06,19:23:21.000,157,11076135,-795,0,1749237800,12591.564825410002,111.61796829000377,54318.93070896 2025-06-06,19:23:22.000,157,11076090,-795,0,1749237801,12591.450308139996,111.681410459998,54319.11237408 2025-06-06,19:23:23.000,157,11076130,-795,0,1749237802,12591.38294504,111.70960698000272,54319.29403920001 2025-06-06,19:23:24.000,157,11076140,-795,0,1749237803,12591.147174189995,111.72370524000144,54318.93769608001 2025-06-06,19:23:25.000,157,11076095,-795,0,1749237804,12591.268427769995,111.63911568000185,54319.26609072 2025-06-06,19:23:26.000,157,11076083,-795,0,1749237805,12591.248218839995,111.58977176999906,54319.37788464 2025-06-06,19:23:27.000,157,11076142,-795,0,1749237806,12591.207800979995,111.61091916000441,54319.203206640006 2025-06-06,19:23:28.000,157,11076096,-795,0,1749237807,12591.187592049995,111.56862438000098,54319.231155120004 2025-06-06,19:23:29.000,157,11076102,-795,0,1749237808,12591.126965259995,111.57567351000034,54319.09839984 2025-06-06,19:23:30.000,157,11076073,-795,0,1749237809,12591.07981109,111.56157525000162,54319.084425600005 2025-06-06,19:23:31.000,157,11076133,-795,0,1749237810,12591.066338469995,111.57567351000034,54319.36391040001 2025-06-06,19:23:32.000,157,11076103,-795,0,1749237811,12591.03265691999,111.55452612000227,54319.38487176 2025-06-06,19:23:33.000,157,11076104,-795,0,1749237812,12590.97203012999,111.52632960000483,54319.35692328 2025-06-06,19:23:34.000,157,11076122,-795,0,1749237813,12590.945084889994,111.56157525000162,54319.23814224 2025-06-06,19:23:35.000,157,11076157,-795,0,1749237814,12590.924875959994,111.57567351000034,54319.09839984 2025-06-06,19:23:36.000,157,11076072,-795,0,1749237815,12590.837303929999,111.56157525000162,54319.16128392 2025-06-06,19:23:37.000,157,11076146,-795,0,1749237816,12590.790149759989,111.53337873000419,54319.04250288 2025-06-06,19:23:38.000,157,11076127,-795,0,1749237817,12590.769940829989,111.50518220999948,54319.10538696001 2025-06-06,19:23:39.000,157,11076107,-795,0,1749237818,12590.675632489998,111.5192804699982,54319.17525816001 2025-06-06,19:23:40.000,157,11076153,-795,0,1749237819,12590.655423559998,111.52632960000483,54319.24512936001 2025-06-06,19:23:41.000,157,11076147,-795,0,1749237820,12590.675632489998,111.52632960000483,54319.301026320005 2025-06-06,19:23:42.000,157,11076149,-795,0,1749237821,12590.662159869993,111.46993656000268,54319.33596192 2025-06-06,19:23:43.000,157,11076118,-795,0,1749237822,12590.675632489998,111.46993656000268,54319.301026320005 2025-06-06,19:23:44.000,157,11076101,-795,0,1749237823,12590.507224740002,111.49108395000076,54318.90974760001 2025-06-06,19:23:45.000,157,11076187,-795,0,1749237824,12590.500488429992,111.45583830000396,54318.93769608001 2025-06-06,19:23:46.000,157,11076074,-795,0,1749237825,12590.493752119997,111.4840348200014,54318.916734720005 2025-06-06,19:23:47.000,157,11076122,-795,0,1749237826,12590.500488429992,111.47698569000204,54319.00058016 2025-06-06,19:23:48.000,157,11076106,-795,0,1749237827,12590.453334259997,111.42764177999925,54319.28006496 2025-06-06,19:23:49.000,157,11076094,-795,0,1749237828,12590.433125329997,111.3853470000031,54319.14730968 2025-06-06,19:23:50.000,157,11076132,-795,0,1749237829,12590.392707469997,111.40649439000117,54319.16128392 2025-06-06,19:23:51.000,157,11076098,-795,0,1749237830,12590.406180090002,111.40649439000117,54319.1892324 2025-06-06,19:23:52.000,157,11076105,-795,0,1749237831,12590.365762230002,111.37124874000438,54318.83987640001 2025-06-06,19:23:53.000,157,11076110,-795,0,1749237832,12590.338816989992,111.37124874000438,54318.81891504001 2025-06-06,19:23:54.000,157,11076116,-795,0,1749237833,12590.231036029996,111.35715047999838,54318.83288928 2025-06-06,19:23:55.000,157,11076115,-795,0,1749237834,12590.244508650001,111.37124874000438,54318.78397944 2025-06-06,19:23:56.000,157,11076083,-795,0,1749237835,12590.16367293,111.32895396000094,54319.014554400004 2025-06-06,19:23:57.000,157,11076095,-795,0,1749237836,12590.18388186,111.36419960999774,54319.10538696001 2025-06-06,19:23:58.000,157,11076099,-795,0,1749237837,12590.156936619991,111.34305221999966,54319.09839984 2025-06-06,19:23:59.000,157,11076100,-795,0,1749237838,12590.150200309996,111.35010134999902,54319.23814224 2025-06-06,19:24:00.000,157,11076101,-795,0,1749237839,12590.04241935,111.3360030900003,54319.11237408 2025-06-06,19:24:01.000,157,11076068,-795,0,1749237840,12590.05589196999,111.39944526000181,54318.83987640001 2025-06-06,19:24:02.000,157,11076128,-795,0,1749237841,12590.06262828,111.36419960999774,54318.90974760001 2025-06-06,19:24:03.000,157,11076118,-795,0,1749237842,12590.049155659995,111.37124874000438,54318.88878624001 2025-06-06,19:24:04.000,157,11076112,-795,0,1749237843,12589.98179256,111.37124874000438,54318.81891504001 2025-06-06,19:24:05.000,157,11076131,-795,0,1749237844,12590.02221042,111.3360030900003,54319.04250288 2025-06-06,19:24:06.000,157,11076077,-795,0,1749237845,12590.04241935,111.29370831000415,54319.1193612 2025-06-06,19:24:07.000,157,11076125,-795,0,1749237846,12589.97505624999,111.28665918000479,54319.12634832001 2025-06-06,19:24:08.000,157,11076132,-795,0,1749237847,12589.98179256,111.23026614000264,54319.15429680001 2025-06-06,19:24:09.000,157,11076143,-795,0,1749237848,12589.92116577,111.25141353000072,54318.83288928 2025-06-06,19:24:10.000,157,11076118,-795,0,1749237849,12589.907693149995,111.23026614000264,54318.77699232 2025-06-06,19:24:11.000,157,11076134,-795,0,1749237850,12589.9413747,111.24436440000136,54318.85385064 2025-06-06,19:24:12.000,157,11076121,-795,0,1749237851,12589.95484731999,111.22321701000328,54318.88179912 2025-06-06,19:24:13.000,157,11076141,-795,0,1749237852,12589.91442945999,111.15977484000177,54319.084425600005 2025-06-06,19:24:14.000,157,11076136,-795,0,1749237853,12589.85380266999,111.11748005999834,54319.00058016 2025-06-06,19:24:15.000,157,11076098,-795,0,1749237854,12589.89422052999,111.09633267000027,54319.07743848001 2025-06-06,19:24:16.000,157,11076119,-795,0,1749237855,12589.725812779994,111.06813615000283,54318.895773360004 2025-06-06,19:24:17.000,157,11076117,-795,0,1749237856,12589.79317587999,111.03993962999812,54318.93769608001 2025-06-06,19:24:18.000,157,11076135,-795,0,1749237857,12589.83359373999,111.0258413699994,54318.72109536001 2025-06-06,19:24:19.000,157,11076157,-795,0,1749237858,12589.79991219,110.96239919999789,54318.728082480004 2025-06-06,19:24:20.000,157,11076089,-795,0,1749237859,12589.79317587999,110.97649746000388,54318.6651984 2025-06-06,19:24:21.000,157,11076133,-795,0,1749237860,12589.806648499994,110.89895703000366,54318.78397944 2025-06-06,19:24:22.000,157,11076121,-795,0,1749237861,12589.77296694999,110.85666225000023,54319.035515760006 2025-06-06,19:24:23.000,157,11076100,-795,0,1749237862,12589.75949433,110.81436747000407,54319.014554400004 2025-06-06,19:24:24.000,157,11076128,-795,0,1749237863,12589.644977059994,110.76502356000128,54318.75603096 2025-06-06,19:24:25.000,157,11076114,-795,0,1749237864,12589.644977059994,110.71567964999849,54318.77699232 2025-06-06,19:24:26.000,157,11076097,-795,0,1749237865,12589.631504439989,110.6804340000017,54318.57436584001 2025-06-06,19:24:27.000,157,11076128,-795,0,1749237866,12589.644977059994,110.65928661000362,54318.71410824 2025-06-06,19:24:28.000,157,11076151,-795,0,1749237867,12589.624768129994,110.66633574000298,54318.65821128 2025-06-06,19:24:29.000,157,11076168,-795,0,1749237868,12589.597822889998,110.6310900899989,54318.581352960005 2025-06-06,19:24:30.000,157,11076095,-795,0,1749237869,12589.624768129994,110.56764792000467,54318.76301808 2025-06-06,19:24:31.000,157,11076151,-795,0,1749237870,12589.651713369989,110.56764792000467,54318.86083776001 2025-06-06,19:24:32.000,157,11076084,-795,0,1749237871,12589.658449679999,110.54650052999932,54318.82590216 2025-06-06,19:24:33.000,157,11076122,-795,0,1749237872,12589.665185989994,110.51830401000188,54318.81891504001 2025-06-06,19:24:34.000,157,11076143,-795,0,1749237873,12589.658449679999,110.53945139999996,54318.581352960005 2025-06-06,19:24:35.000,157,11076122,-795,0,1749237874,12589.685394919994,110.56764792000467,54318.43462344001 2025-06-06,19:24:36.000,157,11076148,-795,0,1749237875,12589.705603849994,110.57469705000403,54318.48353328001 2025-06-06,19:24:37.000,157,11076138,-795,0,1749237876,12589.806648499994,110.57469705000403,54318.53943024 2025-06-06,19:24:38.000,157,11076145,-795,0,1749237877,12589.73254908999,110.60289357000147,54318.53943024 2025-06-06,19:24:39.000,157,11076133,-795,0,1749237878,12589.705603849994,110.61699183000019,54318.65821128 2025-06-06,19:24:40.000,157,11076098,-795,0,1749237879,12589.564141339994,110.60994270000083,54318.476546159996 2025-06-06,19:24:41.000,157,11076079,-795,0,1749237880,12589.591086579989,110.46191096999974,54318.40667496001 2025-06-06,19:24:42.000,157,11076126,-795,0,1749237881,12589.570877649989,110.31387923999864,54318.560391600004 2025-06-06,19:24:43.000,157,11076158,-795,0,1749237882,12589.665185989994,110.27158446000249,54318.37872648 2025-06-06,19:24:44.000,157,11076135,-795,0,1749237883,12589.665185989994,110.2222405499997,54318.32282952 2025-06-06,19:24:45.000,157,11076131,-795,0,1749237884,12589.77296694999,110.17994577000354,54318.38571360001 2025-06-06,19:24:46.000,157,11076196,-795,0,1749237885,12589.82012112,110.14470011999947,54318.4206492 2025-06-06,19:24:47.000,157,11076117,-795,0,1749237886,12589.85380266999,110.10240534000332,54318.728082480004 2025-06-06,19:24:48.000,157,11076113,-795,0,1749237887,12589.847066359995,110.08125794999796,54318.69314688001 2025-06-06,19:24:49.000,157,11076166,-795,0,1749237888,12589.81338480999,110.04601230000117,54318.58834008 2025-06-06,19:24:50.000,157,11076085,-795,0,1749237889,12589.719076469999,110.02486491000309,54318.560391600004 2025-06-06,19:24:51.000,157,11076125,-795,0,1749237890,12589.71234015999,109.98257012999966,54318.32981664 2025-06-06,19:24:52.000,157,11076116,-795,0,1749237891,12589.73254908999,109.98961925999902,54318.42763632 2025-06-06,19:24:53.000,157,11076158,-795,0,1749237892,12589.725812779994,109.92617709000478,54318.44161056 2025-06-06,19:24:54.000,157,11076136,-795,0,1749237893,12589.658449679999,109.88388231000135,54318.30186816 2025-06-06,19:24:55.000,157,11076105,-795,0,1749237894,12589.67192229999,109.80634188000113,54318.50449464001 2025-06-06,19:24:56.000,157,11076117,-795,0,1749237895,12589.644977059994,109.79929275000177,54318.65821128 2025-06-06,19:24:57.000,157,11076120,-795,0,1749237896,12589.644977059994,109.72175232000154,54318.60930144 2025-06-06,19:24:58.000,157,11076135,-795,0,1749237897,12589.557405029998,109.65126102000067,54318.5953272 2025-06-06,19:24:59.000,157,11076138,-795,0,1749237898,12589.516987169998,109.62306450000324,54318.42763632 2025-06-06,19:25:00.000,157,11076187,-795,0,1749237899,12589.463096689993,109.61601537000388,54318.308855279996 2025-06-06,19:25:01.000,157,11076112,-795,0,1749237900,12589.543932409993,109.58781884999917,54318.40667496001 2025-06-06,19:25:02.000,157,11076168,-795,0,1749237901,12589.490041929988,109.56667146000109,54318.350778 2025-06-06,19:25:03.000,157,11076129,-795,0,1749237902,12589.503514549993,109.56667146000109,54318.43462344001 2025-06-06,19:25:04.000,157,11076108,-795,0,1749237903,12589.368788350002,109.5314258100043,54318.45558480001 2025-06-06,19:25:05.000,157,11076147,-795,0,1749237904,12589.409206210003,109.47503277000214,54318.4905204 2025-06-06,19:25:06.000,157,11076098,-795,0,1749237905,12589.449624069988,109.42568885999935,54318.49750752 2025-06-06,19:25:07.000,157,11076098,-795,0,1749237906,12589.469832999988,109.43978711999807,54318.560391600004 2025-06-06,19:25:08.000,157,11076132,-795,0,1749237907,12589.442887759993,109.43978711999807,54318.37173936 2025-06-06,19:25:09.000,157,11076135,-795,0,1749237908,12589.429415140003,109.47503277000214,54318.26693256001 2025-06-06,19:25:10.000,157,11076127,-795,0,1749237909,12589.415942519998,109.45388538000407,54318.28789392001 2025-06-06,19:25:11.000,157,11076120,-795,0,1749237910,12589.490041929988,109.42568885999935,54318.40667496001 2025-06-06,19:25:12.000,157,11076096,-795,0,1749237911,12589.422678829993,109.39044321000256,54318.6651984 2025-06-06,19:25:13.000,157,11076150,-795,0,1749237912,12589.463096689993,109.3833940800032,54318.55340448001 2025-06-06,19:25:14.000,157,11076170,-795,0,1749237913,12589.409206210003,109.36224668999785,54318.42763632 2025-06-06,19:25:15.000,157,11076120,-795,0,1749237914,12589.422678829993,109.37634495000384,54318.49750752 2025-06-06,19:25:16.000,157,11076169,-795,0,1749237915,12589.395733589998,109.39749234000192,54318.22500984 2025-06-06,19:25:17.000,157,11076125,-795,0,1749237916,12589.429415140003,109.33405017000041,54318.141164399996 2025-06-06,19:25:18.000,157,11076129,-795,0,1749237917,12589.463096689993,109.35519755999849,54318.23199696 2025-06-06,19:25:19.000,157,11076116,-795,0,1749237918,12589.503514549993,109.36224668999785,54318.35776512001 2025-06-06,19:25:20.000,157,11076085,-795,0,1749237919,12589.388997280003,109.35519755999849,54318.44161056 2025-06-06,19:25:21.000,157,11076109,-795,0,1749237920,12589.476569309998,109.31995191000169,54318.462571920005 2025-06-06,19:25:22.000,157,11076127,-795,0,1749237921,12589.429415140003,109.31995191000169,54318.56737872 2025-06-06,19:25:23.000,157,11076161,-795,0,1749237922,12589.442887759993,109.29880452000361,54318.51846888 2025-06-06,19:25:24.000,157,11076152,-795,0,1749237923,12589.375524659998,109.34109929999977,54318.46955904 2025-06-06,19:25:25.000,157,11076152,-795,0,1749237924,12589.382260969993,109.31290278000233,54318.30186816 2025-06-06,19:25:26.000,157,11076178,-795,0,1749237925,12589.402469899993,109.29880452000361,54318.35776512001 2025-06-06,19:25:27.000,157,11076106,-795,0,1749237926,12589.402469899993,109.30585365000297,54318.38571360001 2025-06-06,19:25:28.000,157,11076111,-795,0,1749237927,12589.348579420002,109.32700104000105,54318.37173936 2025-06-06,19:25:29.000,157,11076211,-795,0,1749237928,12589.314897869997,109.27765712999826,54318.44859768 2025-06-06,19:25:30.000,157,11076135,-795,0,1749237929,12589.308161560002,109.31995191000169,54318.52545600001 2025-06-06,19:25:31.000,157,11076124,-795,0,1749237930,12589.375524659998,109.29880452000361,54318.54641736 2025-06-06,19:25:32.000,157,11076151,-795,0,1749237931,12589.355315729998,109.32700104000105,54318.60231432001 2025-06-06,19:25:33.000,157,11076114,-795,0,1749237932,12589.402469899993,109.3833940800032,54318.30186816 2025-06-06,19:25:34.000,157,11076135,-795,0,1749237933,12589.348579420002,109.36929582000448,54318.22500984 2025-06-06,19:25:35.000,157,11076171,-795,0,1749237934,12589.436151449998,109.32700104000105,54318.294881040005 2025-06-06,19:25:36.000,157,11076086,-795,0,1749237935,12589.409206210003,109.33405017000041,54318.32981664 2025-06-06,19:25:37.000,157,11076098,-795,0,1749237936,12589.402469899993,109.34814842999913,54318.462571920005 2025-06-06,19:25:38.000,157,11076148,-795,0,1749237937,12589.382260969993,109.31995191000169,54318.54641736 2025-06-06,19:25:39.000,157,11076143,-795,0,1749237938,12589.341843109993,109.30585365000297,54318.44161056 2025-06-06,19:25:40.000,157,11076135,-795,0,1749237939,12589.301425249992,109.32700104000105,54318.48353328001 2025-06-06,19:25:41.000,157,11076132,-795,0,1749237940,12589.409206210003,109.31290278000233,54318.52545600001 2025-06-06,19:25:42.000,157,11076143,-795,0,1749237941,12589.395733589998,109.29880452000361,54318.43462344001 2025-06-06,19:25:43.000,157,11076150,-795,0,1749237942,12589.395733589998,109.29880452000361,54318.364752240006 2025-06-06,19:25:44.000,157,11076128,-795,0,1749237943,12589.240798459992,109.31290278000233,54318.13417728 2025-06-06,19:25:45.000,157,11076166,-795,0,1749237944,12589.348579420002,109.2706079999989,54318.21802272001 2025-06-06,19:25:46.000,157,11076140,-795,0,1749237945,12589.328370490002,109.2353623500021,54318.45558480001 2025-06-06,19:25:47.000,157,11076172,-795,0,1749237946,12589.261007389992,109.21421496000403,54318.413662080005 2025-06-06,19:25:48.000,157,11076127,-795,0,1749237947,12589.335106799997,109.21421496000403,54318.53943024 2025-06-06,19:25:49.000,157,11076140,-795,0,1749237948,12589.348579420002,109.19306756999868,54318.60930144 2025-06-06,19:25:50.000,157,11076165,-795,0,1749237949,12589.388997280003,109.22831322000275,54318.343790880004 2025-06-06,19:25:51.000,157,11076129,-795,0,1749237950,12589.382260969993,109.26355886999954,54318.2809068 2025-06-06,19:25:52.000,157,11076113,-795,0,1749237951,12589.341843109993,109.20716583000467,54318.39270072 2025-06-06,19:25:53.000,157,11076101,-795,0,1749237952,12589.368788350002,109.20716583000467,54318.350778 2025-06-06,19:25:54.000,157,11076183,-795,0,1749237953,12589.247534770002,109.18601843999932,54318.42763632 2025-06-06,19:25:55.000,157,11076146,-795,0,1749237954,12589.274480009997,109.15782192000188,54318.44859768 2025-06-06,19:25:56.000,157,11076107,-795,0,1749237955,12589.220589529992,109.12257626999781,54318.48353328001 2025-06-06,19:25:57.000,157,11076132,-795,0,1749237956,12589.301425249992,109.10142887999973,54318.581352960005 2025-06-06,19:25:58.000,157,11076135,-795,0,1749237957,12589.261007389992,109.10847800999909,54318.476546159996 2025-06-06,19:25:59.000,157,11076161,-795,0,1749237958,12589.281216319992,109.12257626999781,54318.32282952 2025-06-06,19:26:00.000,157,11076162,-795,0,1749237959,12589.200380599992,109.06618323000293,54318.32282952 2025-06-06,19:26:01.000,157,11076157,-795,0,1749237960,12589.173435359997,109.1366745300038,54318.2110356 2025-06-06,19:26:02.000,157,11076077,-795,0,1749237961,12589.193644289997,109.10142887999973,54318.23898408001 2025-06-06,19:26:03.000,157,11076122,-795,0,1749237962,12589.207116910002,109.12257626999781,54318.49750752 2025-06-06,19:26:04.000,157,11076181,-795,0,1749237963,12589.200380599992,109.0732323600023,54318.44161056 2025-06-06,19:26:05.000,157,11076179,-795,0,1749237964,12589.200380599992,109.04503584000486,54318.343790880004 2025-06-06,19:26:06.000,157,11076134,-795,0,1749237965,12589.200380599992,109.00979019000079,54318.462571920005 2025-06-06,19:26:07.000,157,11076133,-795,0,1749237966,12589.281216319992,109.0238884499995,54318.28789392001 2025-06-06,19:26:08.000,157,11076106,-795,0,1749237967,12589.261007389992,109.04503584000486,54318.26693256001 2025-06-06,19:26:09.000,157,11076141,-795,0,1749237968,12589.234062149997,109.05913410000358,54318.27391968 2025-06-06,19:26:10.000,157,11076138,-795,0,1749237969,12589.247534770002,109.03093757999886,54318.18308712 2025-06-06,19:26:11.000,157,11076158,-795,0,1749237970,12589.301425249992,109.00979019000079,54318.32981664 2025-06-06,19:26:12.000,157,11076139,-795,0,1749237971,12589.254271079997,108.99569193000207,54318.46955904 2025-06-06,19:26:13.000,157,11076139,-795,0,1749237972,12589.308161560002,108.97454454000399,54318.44161056 2025-06-06,19:26:14.000,157,11076110,-795,0,1749237973,12589.301425249992,108.93224976000056,54318.350778 2025-06-06,19:26:15.000,157,11076146,-795,0,1749237974,12589.294688939997,108.91815150000184,54318.27391968 2025-06-06,19:26:16.000,157,11076102,-795,0,1749237975,12589.301425249992,108.8899549800044,54318.15513864 2025-06-06,19:26:17.000,157,11076118,-795,0,1749237976,12589.314897869997,108.88290584999777,54318.0363576 2025-06-06,19:26:18.000,157,11076108,-795,0,1749237977,12589.355315729998,108.85470933000033,54317.9664864 2025-06-06,19:26:19.000,157,11076140,-795,0,1749237978,12589.193644289997,108.86175845999969,54318.05731896 2025-06-06,19:26:20.000,157,11076126,-795,0,1749237979,12589.287952630002,108.81946368000354,54318.27391968 2025-06-06,19:26:21.000,157,11076150,-795,0,1749237980,12589.375524659998,108.81241455000418,54318.37872648 2025-06-06,19:26:22.000,157,11076108,-795,0,1749237981,12589.382260969993,108.79126715999882,54318.40667496001 2025-06-06,19:26:23.000,157,11076121,-795,0,1749237982,12589.382260969993,108.8265128100029,54318.38571360001 2025-06-06,19:26:24.000,157,11076134,-795,0,1749237983,12589.328370490002,108.76307064000139,54317.98046064001 2025-06-06,19:26:25.000,157,11076129,-795,0,1749237984,12589.395733589998,108.7771689000001,54317.98744776 2025-06-06,19:26:26.000,157,11076119,-795,0,1749237985,12589.442887759993,108.72782499000459,54318.0363576 2025-06-06,19:26:27.000,157,11076100,-795,0,1749237986,12589.496778239998,108.70667759999924,54318.12020304001 2025-06-06,19:26:28.000,157,11076143,-795,0,1749237987,12589.483305619993,108.64323542999773,54318.350778 2025-06-06,19:26:29.000,157,11076123,-795,0,1749237988,12589.496778239998,108.65028456000437,54318.294881040005 2025-06-06,19:26:30.000,157,11076083,-795,0,1749237989,12589.483305619993,108.60094065000158,54318.35776512001 2025-06-06,19:26:31.000,157,11076137,-795,0,1749237990,12589.530459789989,108.5797932600035,54318.4206492 2025-06-06,19:26:32.000,157,11076130,-795,0,1749237991,12589.523723479993,108.60094065000158,54318.16212576 2025-06-06,19:26:33.000,157,11076129,-795,0,1749237992,12589.530459789989,108.5797932600035,54318.13417728 2025-06-06,19:26:34.000,157,11076169,-795,0,1749237993,12589.503514549993,108.50930196000263,54318.0363576 2025-06-06,19:26:35.000,157,11076160,-795,0,1749237994,12589.469832999988,108.55159673999879,54317.98744776 2025-06-06,19:26:36.000,157,11076120,-795,0,1749237995,12589.463096689993,108.47405630999856,54318.18308712 2025-06-06,19:26:37.000,157,11076110,-795,0,1749237996,12589.516987169998,108.4670071799992,54318.350778 2025-06-06,19:26:38.000,157,11076130,-795,0,1749237997,12589.570877649989,108.41061414000433,54318.37173936 2025-06-06,19:26:39.000,157,11076122,-795,0,1749237998,12589.584350269994,108.40356500999769,54318.37872648 2025-06-06,19:26:40.000,157,11076119,-795,0,1749237999,12589.577613959998,108.3683193600009,54318.25994544 2025-06-06,19:26:41.000,157,11076109,-795,0,1749238000,12589.570877649989,108.38241761999961,54318.04334472 2025-06-06,19:26:42.000,157,11076156,-795,0,1749238001,12589.618031819999,108.3189754499981,54318.13417728 2025-06-06,19:26:43.000,157,11076120,-795,0,1749238002,12589.597822889998,108.32602458000474,54318.11321592 2025-06-06,19:26:44.000,157,11076141,-795,0,1749238003,12589.591086579989,108.3189754499981,54318.029370480006 2025-06-06,19:26:45.000,157,11076144,-795,0,1749238004,12589.611295509989,108.26258241000323,54318.2809068 2025-06-06,19:26:46.000,157,11076120,-795,0,1749238005,12589.638240749999,108.26258241000323,54318.37173936 2025-06-06,19:26:47.000,157,11076123,-795,0,1749238006,12589.618031819999,108.26963154000259,54318.39968784 2025-06-06,19:26:48.000,157,11076167,-795,0,1749238007,12589.638240749999,108.20618937000108,54318.37872648 2025-06-06,19:26:49.000,157,11076122,-795,0,1749238008,12589.570877649989,108.25553328000387,54318.08526744 2025-06-06,19:26:50.000,157,11076179,-795,0,1749238009,12589.644977059994,108.21323850000044,54318.09924168001 2025-06-06,19:26:51.000,157,11076122,-795,0,1749238010,12589.658449679999,108.24143501999788,54318.029370480006 2025-06-06,19:26:52.000,157,11076135,-795,0,1749238011,12589.739285399999,108.24143501999788,54318.15513864 2025-06-06,19:26:53.000,157,11076147,-795,0,1749238012,12589.73254908999,108.22733675999916,54318.43462344001 2025-06-06,19:26:54.000,157,11076098,-795,0,1749238013,12589.75275801999,108.20618937000108,54318.40667496001 2025-06-06,19:26:55.000,157,11076123,-795,0,1749238014,12589.739285399999,108.2202876299998,54318.50449464001 2025-06-06,19:26:56.000,157,11076116,-795,0,1749238015,12589.806648499994,108.21323850000044,54318.5953272 2025-06-06,19:26:57.000,157,11076169,-795,0,1749238016,12589.847066359995,108.22733675999916,54318.38571360001 2025-06-06,19:26:58.000,157,11076175,-795,0,1749238017,12589.89422052999,108.20618937000108,54318.294881040005 2025-06-06,19:26:59.000,157,11076105,-795,0,1749238018,12589.85380266999,108.20618937000108,54318.32981664 2025-06-06,19:27:00.000,157,11076183,-795,0,1749238019,12589.81338480999,108.2202876299998,54318.20404848 2025-06-06,19:27:01.000,157,11076131,-795,0,1749238020,12589.806648499994,108.23438588999852,54318.4206492 2025-06-06,19:27:02.000,157,11076138,-795,0,1749238021,12589.847066359995,108.14979632999894,54318.72109536001 2025-06-06,19:27:03.000,157,11076156,-795,0,1749238022,12589.826857429995,108.185041980003,54318.68615976 2025-06-06,19:27:04.000,157,11076125,-795,0,1749238023,12589.746021709994,108.14979632999894,54318.50449464001 2025-06-06,19:27:05.000,157,11076164,-795,0,1749238024,12589.746021709994,108.12864894000086,54318.46955904 2025-06-06,19:27:06.000,157,11076135,-795,0,1749238025,12589.746021709994,108.16389458999765,54318.343790880004 2025-06-06,19:27:07.000,157,11076186,-795,0,1749238026,12589.746021709994,108.10750155000278,54318.294881040005 2025-06-06,19:27:08.000,157,11076172,-795,0,1749238027,12589.77296694999,108.14274719999958,54318.44161056 2025-06-06,19:27:09.000,157,11076141,-795,0,1749238028,12589.766230639994,108.17799285000365,54318.49750752 2025-06-06,19:27:10.000,157,11076151,-795,0,1749238029,12589.739285399999,108.19209111000237,54318.72109536001 2025-06-06,19:27:11.000,157,11076164,-795,0,1749238030,12589.705603849994,108.185041980003,54318.68615976 2025-06-06,19:27:12.000,157,11076117,-795,0,1749238031,12589.719076469999,108.23438588999852,54318.75603096 2025-06-06,19:27:13.000,157,11076119,-795,0,1749238032,12589.79317587999,108.20618937000108,54318.700134000006 2025-06-06,19:27:14.000,157,11076140,-795,0,1749238033,12589.81338480999,108.2202876299998,54318.413662080005 2025-06-06,19:27:15.000,157,11076133,-795,0,1749238034,12589.867275289995,108.2202876299998,54318.43462344001 2025-06-06,19:27:16.000,157,11076164,-795,0,1749238035,12589.867275289995,108.20618937000108,54318.46955904 2025-06-06,19:27:17.000,157,11076147,-795,0,1749238036,12589.91442945999,108.21323850000044,54318.5953272 2025-06-06,19:27:18.000,157,11076127,-795,0,1749238037,12589.89422052999,108.14979632999894,54318.74205672001 2025-06-06,19:27:19.000,157,11076119,-795,0,1749238038,12589.90095684,108.14979632999894,54318.81192792 2025-06-06,19:27:20.000,157,11076099,-795,0,1749238039,12589.847066359995,108.11455068000214,54318.630262800005 2025-06-06,19:27:21.000,157,11076132,-795,0,1749238040,12589.89422052999,108.14274719999958,54318.78397944 2025-06-06,19:27:22.000,157,11076164,-795,0,1749238041,12589.95484731999,108.0863541600047,54318.85385064 2025-06-06,19:27:23.000,157,11076137,-795,0,1749238042,12589.92116577,108.10045242000342,54318.67218552001 2025-06-06,19:27:24.000,157,11076158,-795,0,1749238043,12589.867275289995,108.03701025000191,54318.60930144 2025-06-06,19:27:25.000,157,11076120,-795,0,1749238044,12589.87401159999,108.03701025000191,54318.62327568001 2025-06-06,19:27:26.000,157,11076163,-795,0,1749238045,12589.91442945999,108.01586286000384,54318.728082480004 2025-06-06,19:27:27.000,157,11076164,-795,0,1749238046,12589.88074791,107.98061720999976,54319.014554400004 2025-06-06,19:27:28.000,157,11076105,-795,0,1749238047,12589.89422052999,107.94537156000297,54318.9446832 2025-06-06,19:27:29.000,157,11076151,-795,0,1749238048,12589.83359373999,107.96651895000105,54318.895773360004 2025-06-06,19:27:30.000,157,11076110,-795,0,1749238049,12589.90095684,108.00176459999784,54318.85385064 2025-06-06,19:27:31.000,157,11076146,-795,0,1749238050,12589.96158363,107.98061720999976,54318.74205672001 2025-06-06,19:27:32.000,157,11076152,-795,0,1749238051,12589.927902079995,108.00881373000448,54318.749043840005 2025-06-06,19:27:33.000,157,11076153,-795,0,1749238052,12589.93463838999,107.98061720999976,54318.728082480004 2025-06-06,19:27:34.000,157,11076154,-795,0,1749238053,12589.95484731999,107.9735680800004,54318.62327568001 2025-06-06,19:27:35.000,157,11076180,-795,0,1749238054,12590.028946729995,107.96651895000105,54318.95865744001 2025-06-06,19:27:36.000,157,11076064,-795,0,1749238055,12590.07610089999,107.95242069000233,54318.965644560005 2025-06-06,19:27:37.000,157,11076129,-795,0,1749238056,12590.049155659995,107.94537156000297,54318.93070896 2025-06-06,19:27:38.000,157,11076154,-795,0,1749238057,12590.069364589996,107.93127330000425,54318.92372184 2025-06-06,19:27:39.000,157,11076123,-795,0,1749238058,12590.01547410999,107.94537156000297,54318.867824880006 2025-06-06,19:27:40.000,157,11076173,-795,0,1749238059,12590.028946729995,107.96651895000105,54318.581352960005 2025-06-06,19:27:41.000,157,11076155,-795,0,1749238060,12590.05589196999,107.98766633999912,54318.69314688001 2025-06-06,19:27:42.000,157,11076164,-795,0,1749238061,12590.04241935,107.99471546999848,54318.679172640004 2025-06-06,19:27:43.000,157,11076119,-795,0,1749238062,12589.91442945999,107.98766633999912,54318.67218552001 2025-06-06,19:27:44.000,157,11076143,-795,0,1749238063,12589.79991219,107.9101259099989,54318.65821128 2025-06-06,19:27:45.000,157,11076124,-795,0,1749238064,12589.82012112,107.83963460999803,54318.71410824 2025-06-06,19:27:46.000,157,11076172,-795,0,1749238065,12589.75949433,107.81143809000059,54318.6651984 2025-06-06,19:27:47.000,157,11076188,-795,0,1749238066,12589.739285399999,107.7620941799978,54318.81891504001 2025-06-06,19:27:48.000,157,11076140,-795,0,1749238067,12589.81338480999,107.73389766000037,54318.65821128 2025-06-06,19:27:49.000,157,11076105,-795,0,1749238068,12589.86053898,107.67750461999822,54318.71410824 2025-06-06,19:27:50.000,157,11076151,-795,0,1749238069,12589.86053898,107.69160288000421,54318.64423704 2025-06-06,19:27:51.000,157,11076112,-795,0,1749238070,12589.847066359995,107.67750461999822,54318.63724992 2025-06-06,19:27:52.000,157,11076119,-795,0,1749238071,12589.887484219995,107.64225897000142,54318.916734720005 2025-06-06,19:27:53.000,157,11076156,-795,0,1749238072,12589.92116577,107.64225897000142,54318.90276048 2025-06-06,19:27:54.000,157,11076152,-795,0,1749238073,12589.91442945999,107.67045548999886,54318.81192792 2025-06-06,19:27:55.000,157,11076129,-795,0,1749238074,12589.907693149995,107.62111158000334,54318.83288928 2025-06-06,19:27:56.000,157,11076151,-795,0,1749238075,12589.988528869995,107.62111158000334,54318.81891504001 2025-06-06,19:27:57.000,157,11076162,-795,0,1749238076,12590.01547410999,107.64225897000142,54318.65122416001 2025-06-06,19:27:58.000,157,11076190,-795,0,1749238077,12590.136727689991,107.67045548999886,54318.76301808 2025-06-06,19:27:59.000,157,11076154,-795,0,1749238078,12590.129991379996,107.69865201000357,54318.78397944 2025-06-06,19:28:00.000,157,11076118,-795,0,1749238079,12590.129991379996,107.7620941799978,54318.61628856 2025-06-06,19:28:01.000,157,11076124,-795,0,1749238080,12590.190618169996,107.73389766000037,54318.90974760001 2025-06-06,19:28:02.000,157,11076166,-795,0,1749238081,12590.244508650001,107.74799591999908,54318.88179912 2025-06-06,19:28:03.000,157,11076117,-795,0,1749238082,12590.244508650001,107.78324157000316,54318.90974760001 2025-06-06,19:28:04.000,157,11076158,-795,0,1749238083,12590.224299720001,107.82553634999931,54318.846863520004 2025-06-06,19:28:05.000,157,11076140,-795,0,1749238084,12590.231036029996,107.80438896000123,54318.57436584001 2025-06-06,19:28:06.000,157,11076180,-795,0,1749238085,12590.332080679997,107.83963460999803,54318.63724992 2025-06-06,19:28:07.000,157,11076180,-795,0,1749238086,12590.392707469997,107.79733983000187,54318.728082480004 2025-06-06,19:28:08.000,157,11076138,-795,0,1749238087,12590.399443779992,107.81848721999995,54318.679172640004 2025-06-06,19:28:09.000,157,11076188,-795,0,1749238088,12590.392707469997,107.78324157000316,54318.88179912 2025-06-06,19:28:10.000,157,11076137,-795,0,1749238089,12590.345553300001,107.7761924400038,54318.749043840005 2025-06-06,19:28:11.000,157,11076129,-795,0,1749238090,12590.372498539997,107.76914331000444,54318.78397944 2025-06-06,19:28:12.000,157,11076143,-795,0,1749238091,12590.399443779992,107.73389766000037,54318.95865744001 2025-06-06,19:28:13.000,157,11076159,-795,0,1749238092,12590.460070569992,107.726848530001,54318.78397944 2025-06-06,19:28:14.000,157,11076157,-795,0,1749238093,12590.412916399997,107.726848530001,54318.53943024 2025-06-06,19:28:15.000,157,11076142,-795,0,1749238094,12590.412916399997,107.70570114000293,54318.63724992 2025-06-06,19:28:16.000,157,11076078,-795,0,1749238095,12590.527433670002,107.69865201000357,54318.71410824 2025-06-06,19:28:17.000,157,11076123,-795,0,1749238096,12590.520697359992,107.60701332000463,54318.75603096 2025-06-06,19:28:18.000,157,11076149,-795,0,1749238097,12590.554378909997,107.59291505999863,54318.88179912 2025-06-06,19:28:19.000,157,11076168,-795,0,1749238098,12590.567851530002,107.55062028000248,54318.76301808 2025-06-06,19:28:20.000,157,11076131,-795,0,1749238099,12590.554378909997,107.52242375999776,54318.7350696 2025-06-06,19:28:21.000,157,11076172,-795,0,1749238100,12590.567851530002,107.50127636999969,54318.728082480004 2025-06-06,19:28:22.000,157,11076186,-795,0,1749238101,12590.695841419998,107.45898159000353,54318.75603096 2025-06-06,19:28:23.000,157,11076172,-795,0,1749238102,12590.763204519993,107.40963768000074,54318.72109536001 2025-06-06,19:28:24.000,157,11076120,-795,0,1749238103,12590.668896179988,107.43078506999882,54318.511481760004 2025-06-06,19:28:25.000,157,11076139,-795,0,1749238104,12590.783413449994,107.33209725000052,54318.532443120006 2025-06-06,19:28:26.000,157,11076125,-795,0,1749238105,12590.749731899989,107.24045856000157,54318.82590216 2025-06-06,19:28:27.000,157,11076161,-795,0,1749238106,12590.796886069998,107.23340943000221,54318.749043840005 2025-06-06,19:28:28.000,157,11076167,-795,0,1749238107,12590.783413449994,107.17701639000006,54318.86083776001 2025-06-06,19:28:29.000,157,11076145,-795,0,1749238108,12590.796886069998,107.13472161000391,54318.79096656001 2025-06-06,19:28:30.000,157,11076171,-795,0,1749238109,12590.850776549989,107.09242683000048,54318.72109536001 2025-06-06,19:28:31.000,157,11076176,-795,0,1749238110,12590.850776549989,107.0712794400024,54318.69314688001 2025-06-06,19:28:32.000,157,11076094,-795,0,1749238111,12590.857512859999,107.07832857000176,54318.630262800005 2025-06-06,19:28:33.000,157,11076171,-795,0,1749238112,12590.817094999999,107.03603378999833,54318.462571920005 2025-06-06,19:28:34.000,157,11076191,-795,0,1749238113,12590.662159869993,107.02898465999897,54318.42763632 2025-06-06,19:28:35.000,157,11076159,-795,0,1749238114,12590.796886069998,107.00783727000089,54318.700134000006 2025-06-06,19:28:36.000,157,11076191,-795,0,1749238115,12590.864249169994,107.01488640000025,54318.81891504001 2025-06-06,19:28:37.000,157,11076149,-795,0,1749238116,12590.965293819994,107.00078814000153,54318.895773360004 2025-06-06,19:28:38.000,157,11076149,-795,0,1749238117,12590.97876644,106.9725916200041,54318.86083776001 2025-06-06,19:28:39.000,157,11076172,-795,0,1749238118,12590.95182119999,106.96554249000474,54318.62327568001 2025-06-06,19:28:40.000,157,11076167,-795,0,1749238119,12591.005711679994,106.9725916200041,54318.6651984 2025-06-06,19:28:41.000,157,11076163,-795,0,1749238120,12590.99897537,106.94439509999938,54318.5953272 2025-06-06,19:28:42.000,157,11076160,-795,0,1749238121,12590.958557509999,106.89505119000387,54318.65122416001 2025-06-06,19:28:43.000,157,11076152,-795,0,1749238122,12590.958557509999,106.89505119000387,54318.72109536001 2025-06-06,19:28:44.000,157,11076159,-795,0,1749238123,12590.985502749994,106.89505119000387,54318.728082480004 2025-06-06,19:28:45.000,157,11076156,-795,0,1749238124,12591.01244798999,106.89505119000387,54318.79096656001 2025-06-06,19:28:46.000,157,11076162,-795,0,1749238125,12591.03265691999,106.88095292999787,54318.874812 2025-06-06,19:28:47.000,157,11076154,-795,0,1749238126,12591.05960216,106.8598055399998,54318.69314688001 2025-06-06,19:28:48.000,157,11076152,-795,0,1749238127,12591.03939323,106.84570728000108,54318.65821128 2025-06-06,19:28:49.000,157,11076154,-795,0,1749238128,12590.958557509999,106.80341249999765,54318.511481760004 2025-06-06,19:28:50.000,157,11076082,-795,0,1749238129,12590.904667029994,106.81046163000428,54318.45558480001 2025-06-06,19:28:51.000,157,11076179,-795,0,1749238130,12590.93161226999,106.70472467999934,54318.65122416001 2025-06-06,19:28:52.000,157,11076142,-795,0,1749238131,12590.938348579999,106.74701946000278,54318.728082480004 2025-06-06,19:28:53.000,157,11076152,-795,0,1749238132,12590.904667029994,106.66947903000255,54318.68615976 2025-06-06,19:28:54.000,157,11076143,-795,0,1749238133,12590.830567619989,106.62013511999976,54318.60930144 2025-06-06,19:28:55.000,157,11076152,-795,0,1749238134,12590.91140333999,106.59193860000232,54318.71410824 2025-06-06,19:28:56.000,157,11076127,-795,0,1749238135,12590.924875959994,106.57079121000424,54318.51846888 2025-06-06,19:28:57.000,157,11076160,-795,0,1749238136,12590.91140333999,106.54259468999953,54318.44859768 2025-06-06,19:28:58.000,157,11076163,-795,0,1749238137,12590.850776549989,106.54259468999953,54318.476546159996 2025-06-06,19:28:59.000,157,11076157,-795,0,1749238138,12590.864249169994,106.53554556000017,54318.38571360001 2025-06-06,19:29:00.000,157,11076140,-795,0,1749238139,12590.837303929999,106.50029991000338,54318.61628856 2025-06-06,19:29:01.000,157,11076112,-795,0,1749238140,12590.884458099994,106.48620165000466,54318.749043840005 2025-06-06,19:29:02.000,157,11076167,-795,0,1749238141,12590.89119440999,106.49325078000402,54318.7350696 2025-06-06,19:29:03.000,157,11076161,-795,0,1749238142,12590.918139649999,106.49325078000402,54318.728082480004 2025-06-06,19:29:04.000,157,11076128,-795,0,1749238143,12590.837303929999,106.48620165000466,54318.35776512001 2025-06-06,19:29:05.000,157,11076118,-795,0,1749238144,12590.89119440999,106.45800512999995,54318.38571360001 2025-06-06,19:29:06.000,157,11076183,-795,0,1749238145,12590.844040239994,106.43685774000187,54318.4206492 2025-06-06,19:29:07.000,157,11076203,-795,0,1749238146,12590.864249169994,106.42980861000251,54318.511481760004 2025-06-06,19:29:08.000,157,11076167,-795,0,1749238147,12590.877721789999,106.39456295999844,54318.67218552001 2025-06-06,19:29:09.000,157,11076158,-795,0,1749238148,12590.850776549989,106.38751382999908,54318.65821128 2025-06-06,19:29:10.000,157,11076139,-795,0,1749238149,12590.857512859999,106.34521905000292,54318.70712112 2025-06-06,19:29:11.000,157,11076125,-795,0,1749238150,12590.918139649999,106.35931731000164,54318.77000520001 2025-06-06,19:29:12.000,157,11076096,-795,0,1749238151,12590.844040239994,106.33816992000357,54318.81192792 2025-06-06,19:29:13.000,157,11076192,-795,0,1749238152,12590.938348579999,106.31702252999821,54318.46955904 2025-06-06,19:29:14.000,157,11076147,-795,0,1749238153,12590.897930719999,106.27472775000206,54318.39968784 2025-06-06,19:29:15.000,157,11076127,-795,0,1749238154,12590.91140333999,106.2676786200027,54318.37173936 2025-06-06,19:29:16.000,157,11076115,-795,0,1749238155,12590.904667029994,106.23243296999863,54318.462571920005 2025-06-06,19:29:17.000,157,11076186,-795,0,1749238156,12590.95182119999,106.21128558000055,54318.90974760001 2025-06-06,19:29:18.000,157,11076166,-795,0,1749238157,12590.91140333999,106.1548925399984,54318.867824880006 2025-06-06,19:29:19.000,157,11076197,-795,0,1749238158,12590.91140333999,106.17603993000375,54318.75603096 2025-06-06,19:29:20.000,157,11076087,-795,0,1749238159,12590.91140333999,106.1689908000044,54318.846863520004 2025-06-06,19:29:21.000,157,11076147,-795,0,1749238160,12590.904667029994,106.1548925399984,54318.4206492 2025-06-06,19:29:22.000,157,11076166,-795,0,1749238161,12590.844040239994,106.16194166999776,54318.245971200005 2025-06-06,19:29:23.000,157,11076137,-795,0,1749238162,12590.91140333999,106.17603993000375,54318.462571920005 2025-06-06,19:29:24.000,157,11076170,-795,0,1749238163,12590.91140333999,106.26062949000334,54318.413662080005 2025-06-06,19:29:25.000,157,11076153,-795,0,1749238164,12590.924875959994,106.21833470999991,54318.60231432001 2025-06-06,19:29:26.000,157,11076154,-795,0,1749238165,12590.938348579999,106.23243296999863,54318.749043840005 2025-06-06,19:29:27.000,157,11076157,-795,0,1749238166,12590.99897537,106.24653123000462,54318.85385064 2025-06-06,19:29:28.000,157,11076086,-795,0,1749238167,12590.985502749994,106.2676786200027,54318.797953680005 2025-06-06,19:29:29.000,157,11076175,-795,0,1749238168,12591.01244798999,106.24653123000462,54318.71410824 2025-06-06,19:29:30.000,157,11076159,-795,0,1749238169,12590.99223905999,106.28882601000078,54318.50449464001 2025-06-06,19:29:31.000,157,11076153,-795,0,1749238170,12591.086547399995,106.27472775000206,54318.45558480001 2025-06-06,19:29:32.000,157,11076164,-795,0,1749238171,12591.07981109,106.31702252999821,54318.64423704 2025-06-06,19:29:33.000,157,11076176,-795,0,1749238172,12591.16064681,106.3029242699995,54318.70712112 2025-06-06,19:29:34.000,157,11076129,-795,0,1749238173,12591.07981109,106.28882601000078,54318.82590216 2025-06-06,19:29:35.000,157,11076152,-795,0,1749238174,12591.12022895,106.3029242699995,54318.81891504001 2025-06-06,19:29:36.000,157,11076093,-795,0,1749238175,12591.14043788,106.32407166000485,54318.88179912 2025-06-06,19:29:37.000,157,11076163,-795,0,1749238176,12591.18085574,106.30997339999885,54318.78397944 2025-06-06,19:29:38.000,157,11076141,-795,0,1749238177,12591.126965259995,106.3029242699995,54318.60930144 2025-06-06,19:29:39.000,157,11076179,-795,0,1749238178,12591.147174189995,106.30997339999885,54318.532443120006 2025-06-06,19:29:40.000,157,11076181,-795,0,1749238179,12591.13370156999,106.34521905000292,54318.65122416001 2025-06-06,19:29:41.000,157,11076176,-795,0,1749238180,12591.19432835999,106.3311207900042,54318.67218552001 2025-06-06,19:29:42.000,157,11076182,-795,0,1749238181,12591.17411942999,106.29587514000013,54318.9796188 2025-06-06,19:29:43.000,157,11076124,-795,0,1749238182,12591.19432835999,106.27472775000206,54318.9446832 2025-06-06,19:29:44.000,157,11076051,-795,0,1749238183,12591.12022895,106.29587514000013,54318.75603096 2025-06-06,19:29:45.000,157,11076213,-795,0,1749238184,12591.147174189995,106.23243296999863,54318.71410824 2025-06-06,19:29:46.000,157,11076136,-795,0,1749238185,12591.187592049995,106.20423645000119,54318.679172640004 2025-06-06,19:29:47.000,157,11076113,-795,0,1749238186,12591.26169146,106.19013819000247,54318.52545600001 2025-06-06,19:29:48.000,157,11076150,-795,0,1749238187,12591.30210932,106.1689908000044,54318.58834008 2025-06-06,19:29:49.000,157,11076205,-795,0,1749238188,12591.38294504,106.1548925399984,54318.54641736 2025-06-06,19:29:50.000,157,11076164,-795,0,1749238189,12591.40315397,106.13374515000032,54318.65821128 2025-06-06,19:29:51.000,157,11076137,-795,0,1749238190,12591.450308139996,106.10554863000289,54318.79096656001 2025-06-06,19:29:52.000,157,11076103,-795,0,1749238191,12591.457044449991,106.09145037000417,54318.867824880006 2025-06-06,19:29:53.000,157,11076102,-795,0,1749238192,12591.463780760001,106.07735210999817,54318.78397944 2025-06-06,19:29:54.000,157,11076156,-795,0,1749238193,12591.457044449991,106.09145037000417,54318.679172640004 2025-06-06,19:29:55.000,157,11076169,-795,0,1749238194,12591.497462309992,106.08440124000481,54318.413662080005 2025-06-06,19:29:56.000,157,11076169,-795,0,1749238195,12591.497462309992,106.10554863000289,54318.42763632 2025-06-06,19:29:57.000,157,11076124,-795,0,1749238196,12591.591770649997,106.07030297999881,54318.60930144 2025-06-06,19:29:58.000,157,11076140,-795,0,1749238197,12591.558089099992,106.09145037000417,54318.4905204 2025-06-06,19:29:59.000,157,11076192,-795,0,1749238198,12591.611979579997,106.0562047200001,54318.88179912 2025-06-06,19:30:00.000,157,11076105,-795,0,1749238199,12591.544616480001,106.06325384999946,54318.83987640001 2025-06-06,19:30:01.000,157,11076158,-795,0,1749238200,12591.537880169992,106.04210646000138,54318.67218552001 2025-06-06,19:30:02.000,157,11076086,-795,0,1749238201,12591.537880169992,106.0562047200001,54318.70712112 2025-06-06,19:30:03.000,157,11076158,-795,0,1749238202,12591.591770649997,106.09145037000417,54318.55340448001 2025-06-06,19:30:04.000,157,11076185,-795,0,1749238203,12591.571561719997,106.03505733000202,54318.511481760004 2025-06-06,19:30:05.000,157,11076164,-795,0,1749238204,12591.598506959992,106.04210646000138,54318.46955904 2025-06-06,19:30:06.000,157,11076152,-795,0,1749238205,12591.605243270002,105.99276254999859,54318.560391600004 2025-06-06,19:30:07.000,157,11076141,-795,0,1749238206,12591.652397439997,105.95046777000243,54318.83987640001 2025-06-06,19:30:08.000,157,11076125,-795,0,1749238207,12591.578298029992,105.94341864000307,54318.83288928 2025-06-06,19:30:09.000,157,11076153,-795,0,1749238208,12591.551352789997,105.89407473000028,54318.7350696 2025-06-06,19:30:10.000,157,11076198,-795,0,1749238209,12591.524407550001,105.88702560000092,54318.7350696 2025-06-06,19:30:11.000,157,11076175,-795,0,1749238210,12591.558089099992,105.83063255999878,54318.5953272 2025-06-06,19:30:12.000,157,11076133,-795,0,1749238211,12591.591770649997,105.80243604000134,54318.5953272 2025-06-06,19:30:13.000,157,11076134,-795,0,1749238212,12591.618715889992,105.7742395200039,54318.64423704 2025-06-06,19:30:14.000,157,11076143,-795,0,1749238213,12591.564825410002,105.73194474000047,54318.54641736 2025-06-06,19:30:15.000,157,11076165,-795,0,1749238214,12591.537880169992,105.67555169999832,54318.60930144 2025-06-06,19:30:16.000,157,11076106,-795,0,1749238215,12591.483989690001,105.68260082999768,54318.77000520001 2025-06-06,19:30:17.000,157,11076125,-795,0,1749238216,12591.497462309992,105.64030605000153,54318.62327568001 2025-06-06,19:30:18.000,157,11076177,-795,0,1749238217,12591.463780760001,105.61915866000345,54318.63724992 2025-06-06,19:30:19.000,157,11076149,-795,0,1749238218,12591.409890279996,105.55571649000194,54318.49750752 2025-06-06,19:30:20.000,157,11076163,-795,0,1749238219,12591.443571830001,105.45702867000364,54318.23199696 2025-06-06,19:30:21.000,157,11076163,-795,0,1749238220,12591.544616480001,105.42178301999957,54318.2809068 2025-06-06,19:30:22.000,157,11076122,-795,0,1749238221,12591.638924819992,105.4147338900002,54318.50449464001 2025-06-06,19:30:23.000,157,11076103,-795,0,1749238222,12591.497462309992,105.464077800003,54318.32981664 2025-06-06,19:30:24.000,157,11076142,-795,0,1749238223,12591.497462309992,105.464077800003,54318.532443120006 2025-06-06,19:30:25.000,157,11076118,-795,0,1749238224,12591.524407550001,105.4147338900002,54318.56737872 2025-06-06,19:30:26.000,157,11076198,-795,0,1749238225,12591.504198620001,105.37948824000341,54318.56737872 2025-06-06,19:30:27.000,157,11076171,-795,0,1749238226,12591.524407550001,105.35834084999806,54318.65122416001 2025-06-06,19:30:28.000,157,11076144,-795,0,1749238227,12591.477253379991,105.38653737000277,54318.37173936 2025-06-06,19:30:29.000,157,11076182,-795,0,1749238228,12591.470517069996,105.3512917199987,54318.32282952 2025-06-06,19:30:30.000,157,11076164,-795,0,1749238229,12591.477253379991,105.32309520000126,54318.27391968 2025-06-06,19:30:31.000,157,11076175,-795,0,1749238230,12591.490725999996,105.27375128999847,54318.42763632 2025-06-06,19:30:32.000,157,11076179,-795,0,1749238231,12591.457044449991,105.22440738000296,54318.532443120006 2025-06-06,19:30:33.000,157,11076169,-795,0,1749238232,12591.443571830001,105.16801434000081,54318.55340448001 2025-06-06,19:30:34.000,157,11076086,-795,0,1749238233,12591.36273611,105.11162129999866,54318.32981664 2025-06-06,19:30:35.000,157,11076158,-795,0,1749238234,12591.396417659991,105.11162129999866,54318.44161056 2025-06-06,19:30:36.000,157,11076163,-795,0,1749238235,12591.36273611,105.08342478000122,54318.30186816 2025-06-06,19:30:37.000,157,11076174,-795,0,1749238236,12591.396417659991,105.0693265200025,54318.30186816 2025-06-06,19:30:38.000,157,11076158,-795,0,1749238237,12591.416626589991,105.01998260999972,54318.28789392001 2025-06-06,19:30:39.000,157,11076149,-795,0,1749238238,12591.396417659991,104.96358957000484,54318.245971200005 2025-06-06,19:30:40.000,157,11076134,-795,0,1749238239,12591.32231825,104.9071965300027,54318.16212576 2025-06-06,19:30:41.000,157,11076178,-795,0,1749238240,12591.29537300999,104.8578526199999,54318.40667496001 2025-06-06,19:30:42.000,157,11076126,-795,0,1749238241,12591.2212736,104.84375436000118,54318.35776512001 2025-06-06,19:30:43.000,157,11076139,-795,0,1749238242,12591.19432835999,104.75211567000224,54318.343790880004 2025-06-06,19:30:44.000,157,11076138,-795,0,1749238243,12591.106756329995,104.76621393000096,54318.23199696 2025-06-06,19:30:45.000,157,11076118,-795,0,1749238244,12591.13370156999,104.71687001999817,54318.13417728 2025-06-06,19:30:46.000,157,11076140,-795,0,1749238245,12591.167383119995,104.69572263000009,54318.141164399996 2025-06-06,19:30:47.000,157,11076171,-795,0,1749238246,12591.147174189995,104.62523132999922,54318.127190160005 2025-06-06,19:30:48.000,157,11076086,-795,0,1749238247,12591.147174189995,104.65342785000394,54318.13417728 2025-06-06,19:30:49.000,157,11076177,-795,0,1749238248,12591.025920609995,104.59703481000179,54318.2110356 2025-06-06,19:30:50.000,157,11076132,-795,0,1749238249,12591.03939323,104.54064176999964,54318.2110356 2025-06-06,19:30:51.000,157,11076152,-795,0,1749238250,12591.03939323,104.50539612000284,54318.245971200005 2025-06-06,19:30:52.000,157,11076133,-795,0,1749238251,12591.005711679994,104.47719959999813,54318.197061360006 2025-06-06,19:30:53.000,157,11076150,-795,0,1749238252,12590.99897537,104.4490030800007,54318.1062288 2025-06-06,19:30:54.000,157,11076161,-795,0,1749238253,12590.95182119999,104.42080656000326,54317.910589440005 2025-06-06,19:30:55.000,157,11076164,-795,0,1749238254,12590.924875959994,104.44195395000133,54317.92456368 2025-06-06,19:30:56.000,157,11076134,-795,0,1749238255,12590.93161226999,104.42785569000262,54317.93155080001 2025-06-06,19:30:57.000,157,11076134,-795,0,1749238256,12590.904667029994,104.42785569000262,54317.840718240004 2025-06-06,19:30:58.000,157,11076150,-795,0,1749238257,12590.864249169994,104.3996591699979,54318.11321592 2025-06-06,19:30:59.000,157,11076170,-795,0,1749238258,12590.823831309994,104.40670830000454,54318.00142200001 2025-06-06,19:31:00.000,157,11076173,-795,0,1749238259,12590.817094999999,104.4490030800007,54318.008409120004 2025-06-06,19:31:01.000,157,11076158,-795,0,1749238260,12590.870985479989,104.4137574300039,54318.127190160005 2025-06-06,19:31:02.000,157,11076179,-795,0,1749238261,12590.93161226999,104.44195395000133,54317.88264096001 2025-06-06,19:31:03.000,157,11076168,-795,0,1749238262,12590.918139649999,104.45605221000005,54317.85469248001 2025-06-06,19:31:04.000,157,11076122,-795,0,1749238263,12590.817094999999,104.4490030800007,54317.64507888001 2025-06-06,19:31:05.000,157,11076176,-795,0,1749238264,12590.884458099994,104.44195395000133,54317.693988720006 2025-06-06,19:31:06.000,157,11076127,-795,0,1749238265,12590.904667029994,104.42785569000262,54317.8966152 2025-06-06,19:31:07.000,157,11076155,-795,0,1749238266,12590.97203012999,104.43490482000198,54318.08526744 2025-06-06,19:31:08.000,157,11076163,-795,0,1749238267,12590.938348579999,104.49129786000412,54318.09225456 2025-06-06,19:31:09.000,157,11076208,-795,0,1749238268,12590.985502749994,104.44195395000133,54318.029370480006 2025-06-06,19:31:10.000,157,11076165,-795,0,1749238269,12590.99897537,104.45605221000005,54317.8966152 2025-06-06,19:31:11.000,157,11076160,-795,0,1749238270,12591.05960216,104.47015046999877,54317.88962808 2025-06-06,19:31:12.000,157,11076114,-795,0,1749238271,12591.0191843,104.49129786000412,54317.87565384 2025-06-06,19:31:13.000,157,11076192,-795,0,1749238272,12591.03939323,104.50539612000284,54317.78482128001 2025-06-06,19:31:14.000,157,11076177,-795,0,1749238273,12590.938348579999,104.48424873000477,54317.791808400005 2025-06-06,19:31:15.000,157,11076146,-795,0,1749238274,12590.985502749994,104.42785569000262,54318.05033184001 2025-06-06,19:31:16.000,157,11076145,-795,0,1749238275,12590.945084889994,104.45605221000005,54318.07129320001 2025-06-06,19:31:17.000,157,11076184,-795,0,1749238276,12590.99897537,104.50539612000284,54318.16212576 2025-06-06,19:31:18.000,157,11076135,-795,0,1749238277,12590.99223905999,104.50539612000284,54318.197061360006 2025-06-06,19:31:19.000,157,11076186,-795,0,1749238278,12591.01244798999,104.547690899999,54317.92456368 2025-06-06,19:31:20.000,157,11076087,-795,0,1749238279,12590.93161226999,104.56178915999772,54317.840718240004 2025-06-06,19:31:21.000,157,11076111,-795,0,1749238280,12590.99897537,104.5124452500022,54317.88962808 2025-06-06,19:31:22.000,157,11076120,-795,0,1749238281,12590.99223905999,104.58998568000243,54317.93155080001 2025-06-06,19:31:23.000,157,11076161,-795,0,1749238282,12591.025920609995,104.54064176999964,54318.141164399996 2025-06-06,19:31:24.000,157,11076135,-795,0,1749238283,12590.89119440999,104.57588742000371,54317.98046064001 2025-06-06,19:31:25.000,157,11076189,-795,0,1749238284,12591.005711679994,104.56883829000435,54318.11321592 2025-06-06,19:31:26.000,157,11076187,-795,0,1749238285,12591.07981109,104.58293655000307,54318.23199696 2025-06-06,19:31:27.000,157,11076175,-795,0,1749238286,12591.09328370999,104.62523132999922,54318.141164399996 2025-06-06,19:31:28.000,157,11076154,-795,0,1749238287,12591.13370156999,104.67457524000201,54317.8966152 2025-06-06,19:31:29.000,157,11076190,-795,0,1749238288,12591.07307477999,104.70982088999881,54317.81975688 2025-06-06,19:31:30.000,157,11076072,-795,0,1749238289,12591.05960216,104.73096828000416,54317.8966152 2025-06-06,19:31:31.000,157,11076187,-795,0,1749238290,12591.13370156999,104.75211567000224,54318.008409120004 2025-06-06,19:31:32.000,157,11076173,-795,0,1749238291,12591.11349263999,104.7944104499984,54318.294881040005 2025-06-06,19:31:33.000,157,11076145,-795,0,1749238292,12591.13370156999,104.80850871000439,54318.20404848 2025-06-06,19:31:34.000,157,11076182,-795,0,1749238293,12591.126965259995,104.82965610000247,54318.15513864 2025-06-06,19:31:35.000,157,11076146,-795,0,1749238294,12591.15391049999,104.86490174999926,54318.22500984 2025-06-06,19:31:36.000,157,11076110,-795,0,1749238295,12591.207800979995,104.88604914000462,54318.078280320005 2025-06-06,19:31:37.000,157,11076131,-795,0,1749238296,12591.268427769995,104.90014740000333,54318.008409120004 2025-06-06,19:31:38.000,157,11076145,-795,0,1749238297,12591.29537300999,104.92834392000077,54318.09924168001 2025-06-06,19:31:39.000,157,11076166,-795,0,1749238298,12591.33579086999,104.98473696000292,54318.01539624 2025-06-06,19:31:40.000,157,11076176,-795,0,1749238299,12591.36273611,104.92834392000077,54318.23199696 2025-06-06,19:31:41.000,157,11076144,-795,0,1749238300,12591.537880169992,104.81555784000375,54318.33680376001 2025-06-06,19:31:42.000,157,11076166,-795,0,1749238301,12591.470517069996,104.73801741000352,54318.33680376001 2025-06-06,19:31:43.000,157,11076172,-795,0,1749238302,12591.355999799991,104.7591648000016,54318.35776512001 2025-06-06,19:31:44.000,157,11076112,-795,0,1749238303,12591.187592049995,104.85080349000054,54318.0363576 2025-06-06,19:31:45.000,157,11076144,-795,0,1749238304,12591.21453728999,104.90014740000333,54317.959499280005 2025-06-06,19:31:46.000,157,11076161,-795,0,1749238305,12591.167383119995,104.92834392000077,54318.06430608 2025-06-06,19:31:47.000,157,11076205,-795,0,1749238306,12591.228009909995,104.94949130999885,54318.078280320005 2025-06-06,19:31:48.000,157,11076164,-795,0,1749238307,12591.21453728999,104.93539305000013,54318.33680376001 2025-06-06,19:31:49.000,157,11076177,-795,0,1749238308,12591.15391049999,104.92834392000077,54318.294881040005 2025-06-06,19:31:50.000,157,11076174,-795,0,1749238309,12591.07307477999,104.87195087999862,54318.28789392001 2025-06-06,19:31:51.000,157,11076177,-795,0,1749238310,12591.07981109,104.81555784000375,54318.308855279996 2025-06-06,19:31:52.000,157,11076128,-795,0,1749238311,12591.07981109,104.68162437000137,54318.28789392001 2025-06-06,19:31:53.000,157,11076182,-795,0,1749238312,12591.207800979995,104.51949438000156,54317.91757656 2025-06-06,19:31:54.000,157,11076173,-795,0,1749238313,12591.2212736,104.45605221000005,54317.56822056001 2025-06-06,19:31:55.000,157,11076158,-795,0,1749238314,12591.490725999996,104.51949438000156,54317.861679600006 2025-06-06,19:31:56.000,157,11076186,-795,0,1749238315,12591.430099209996,104.67457524000201,54317.973473519996 2025-06-06,19:31:57.000,157,11076164,-795,0,1749238316,12591.369472419996,104.73801741000352,54318.23898408001 2025-06-06,19:31:58.000,157,11076179,-795,0,1749238317,12591.207800979995,104.73801741000352,54318.308855279996 2025-06-06,19:31:59.000,157,11076148,-795,0,1749238318,12591.11349263999,104.70277175999945,54318.26693256001 2025-06-06,19:32:00.000,157,11076107,-795,0,1749238319,12591.05286584999,104.67457524000201,54318.30186816 2025-06-06,19:32:01.000,157,11076177,-795,0,1749238320,12590.99897537,104.65342785000394,54317.9664864 2025-06-06,19:32:02.000,157,11076169,-795,0,1749238321,12590.97876644,104.60408394000115,54318.029370480006 2025-06-06,19:32:03.000,157,11076164,-795,0,1749238322,12590.884458099994,104.56883829000435,54317.91757656 2025-06-06,19:32:04.000,157,11076197,-795,0,1749238323,12590.884458099994,104.56883829000435,54317.973473519996 2025-06-06,19:32:05.000,157,11076155,-795,0,1749238324,12590.877721789999,104.56178915999772,54318.19007424001 2025-06-06,19:32:06.000,157,11076207,-795,0,1749238325,12590.924875959994,104.48424873000477,54318.35776512001 2025-06-06,19:32:07.000,157,11076160,-795,0,1749238326,12590.870985479989,104.48424873000477,54318.30186816 2025-06-06,19:32:08.000,157,11076163,-795,0,1749238327,12590.837303929999,104.45605221000005,54318.2809068 2025-06-06,19:32:09.000,157,11076171,-795,0,1749238328,12590.803622379994,104.43490482000198,54318.11321592 2025-06-06,19:32:10.000,157,11076136,-795,0,1749238329,12590.783413449994,104.44195395000133,54317.98046064001 2025-06-06,19:32:11.000,157,11076165,-795,0,1749238330,12590.830567619989,104.42080656000326,54318.00142200001 2025-06-06,19:32:12.000,157,11076154,-795,0,1749238331,12590.817094999999,104.42785569000262,54317.973473519996 2025-06-06,19:32:13.000,157,11076138,-795,0,1749238332,12590.823831309994,104.4137574300039,54317.959499280005 2025-06-06,19:32:14.000,157,11076176,-795,0,1749238333,12590.769940829989,104.39261003999854,54318.1062288 2025-06-06,19:32:15.000,157,11076160,-795,0,1749238334,12590.810358689989,104.37146265000047,54318.15513864 2025-06-06,19:32:16.000,157,11076054,-795,0,1749238335,12590.857512859999,104.37146265000047,54318.2110356 2025-06-06,19:32:17.000,157,11076169,-795,0,1749238336,12590.877721789999,104.37146265000047,54318.16212576 2025-06-06,19:32:18.000,157,11076222,-795,0,1749238337,12590.864249169994,104.32211873999768,54317.9664864 2025-06-06,19:32:19.000,157,11076187,-795,0,1749238338,12590.830567619989,104.33621700000367,54317.86866672 2025-06-06,19:32:20.000,157,11076162,-795,0,1749238339,12590.823831309994,104.35736439000175,54317.83373112001 2025-06-06,19:32:21.000,157,11076172,-795,0,1749238340,12590.904667029994,104.32211873999768,54317.93853792 2025-06-06,19:32:22.000,157,11076182,-795,0,1749238341,12590.897930719999,104.2657257000028,54318.16212576 2025-06-06,19:32:23.000,157,11076175,-795,0,1749238342,12590.884458099994,104.27277483000216,54318.18308712 2025-06-06,19:32:24.000,157,11076170,-795,0,1749238343,12590.729522969988,104.27982396000152,54317.77783416 2025-06-06,19:32:25.000,157,11076129,-795,0,1749238344,12590.830567619989,104.21638179000001,54317.98046064001 2025-06-06,19:32:26.000,157,11076187,-795,0,1749238345,12590.965293819994,104.24457831000473,54317.93853792 2025-06-06,19:32:27.000,157,11076180,-795,0,1749238346,12591.005711679994,104.23752917999809,54317.959499280005 2025-06-06,19:32:28.000,157,11076163,-795,0,1749238347,12590.99223905999,104.23048004999873,54317.88962808 2025-06-06,19:32:29.000,157,11076195,-795,0,1749238348,12591.03265691999,104.20933266000065,54317.95251216001 2025-06-06,19:32:30.000,157,11076168,-795,0,1749238349,12591.07981109,104.17408701000386,54318.16212576 2025-06-06,19:32:31.000,157,11076177,-795,0,1749238350,12591.12022895,104.2022835300013,54318.25994544 2025-06-06,19:32:32.000,157,11076158,-795,0,1749238351,12591.09328370999,104.20933266000065,54318.23199696 2025-06-06,19:32:33.000,157,11076184,-795,0,1749238352,12591.106756329995,104.19523440000194,54318.04334472 2025-06-06,19:32:34.000,157,11076176,-795,0,1749238353,12591.16064681,104.2022835300013,54318.05033184001 2025-06-06,19:32:35.000,157,11076209,-795,0,1749238354,12591.207800979995,104.25162744000409,54317.84770536 2025-06-06,19:32:36.000,157,11076163,-795,0,1749238355,12591.228009909995,104.23752917999809,54317.8966152 2025-06-06,19:32:37.000,157,11076173,-795,0,1749238356,12591.349263489996,104.23752917999809,54317.959499280005 2025-06-06,19:32:38.000,157,11076202,-795,0,1749238357,12591.40315397,104.21638179000001,54318.04334472 2025-06-06,19:32:39.000,157,11076180,-795,0,1749238358,12591.376208729991,104.22343091999937,54318.2110356 2025-06-06,19:32:40.000,157,11076157,-795,0,1749238359,12591.36273611,104.22343091999937,54318.127190160005 2025-06-06,19:32:41.000,157,11076140,-795,0,1749238360,12591.369472419996,104.25162744000409,54317.98046064001 2025-06-06,19:32:42.000,157,11076186,-795,0,1749238361,12591.389681349996,104.20933266000065,54318.12020304001 2025-06-06,19:32:43.000,157,11076207,-795,0,1749238362,12591.457044449991,104.2657257000028,54318.008409120004 2025-06-06,19:32:44.000,157,11076197,-795,0,1749238363,12591.443571830001,104.2657257000028,54318.008409120004 2025-06-06,19:32:45.000,157,11076164,-795,0,1749238364,12591.490725999996,104.25162744000409,54317.95251216001 2025-06-06,19:32:46.000,157,11076172,-795,0,1749238365,12591.531143859997,104.23752917999809,54317.93155080001 2025-06-06,19:32:47.000,157,11076175,-795,0,1749238366,12591.591770649997,104.23752917999809,54318.078280320005 2025-06-06,19:32:48.000,157,11076185,-795,0,1749238367,12591.571561719997,104.19523440000194,54318.23199696 2025-06-06,19:32:49.000,157,11076216,-795,0,1749238368,12591.578298029992,104.18818527000258,54318.23898408001 2025-06-06,19:32:50.000,157,11076162,-795,0,1749238369,12591.564825410002,104.18113614000322,54318.176100000004 2025-06-06,19:32:51.000,157,11076225,-635,0,1749238370,12591.558089099992,104.18818527000258,54318.176100000004 2025-06-06,19:32:52.000,157,11076200,-795,0,1749238371,12591.537880169992,104.18818527000258,54317.93155080001 2025-06-06,19:32:53.000,157,11076186,-795,0,1749238372,12591.591770649997,104.20933266000065,54318.1062288 2025-06-06,19:32:54.000,157,11076194,-795,0,1749238373,12591.618715889992,104.20933266000065,54318.008409120004 2025-06-06,19:32:55.000,157,11076187,-795,0,1749238374,12591.598506959992,104.24457831000473,54318.01539624 2025-06-06,19:32:56.000,157,11076160,-795,0,1749238375,12591.645661130002,104.2022835300013,54318.26693256001 2025-06-06,19:32:57.000,157,11076127,-795,0,1749238376,12591.632188509997,104.19523440000194,54318.22500984 2025-06-06,19:32:58.000,157,11076156,-795,0,1749238377,12591.659133749992,104.18113614000322,54318.294881040005 2025-06-06,19:32:59.000,157,11076182,-795,0,1749238378,12591.571561719997,104.23048004999873,54318.13417728 2025-06-06,19:33:00.000,157,11076188,-795,0,1749238379,12591.598506959992,104.20933266000065,54317.95251216001 2025-06-06,19:33:01.000,157,11076179,-795,0,1749238380,12591.659133749992,104.23752917999809,54318.07129320001 2025-06-06,19:33:02.000,157,11076161,-795,0,1749238381,12591.632188509997,104.24457831000473,54317.959499280005 2025-06-06,19:33:03.000,157,11076174,-795,0,1749238382,12591.665870060002,104.27277483000216,54318.08526744 2025-06-06,19:33:04.000,157,11076175,-795,0,1749238383,12591.605243270002,104.25867657000344,54318.09225456 2025-06-06,19:33:05.000,157,11076196,-795,0,1749238384,12591.591770649997,104.27277483000216,54318.197061360006 2025-06-06,19:33:06.000,157,11076151,-795,0,1749238385,12591.611979579997,104.22343091999937,54318.25994544 2025-06-06,19:33:07.000,157,11076192,-795,0,1749238386,12591.578298029992,104.23048004999873,54318.30186816 2025-06-06,19:33:08.000,157,11076158,-795,0,1749238387,12591.585034340002,104.18818527000258,54318.35776512001 2025-06-06,19:33:09.000,157,11076178,-795,0,1749238388,12591.571561719997,104.1670378800045,54318.078280320005 2025-06-06,19:33:10.000,157,11076165,-795,0,1749238389,12591.578298029992,104.17408701000386,54318.1062288 2025-06-06,19:33:11.000,157,11076163,-795,0,1749238390,12591.605243270002,104.18113614000322,54318.20404848 2025-06-06,19:33:12.000,157,11076199,-795,0,1749238391,12591.537880169992,104.1670378800045,54318.176100000004 2025-06-06,19:33:13.000,157,11076180,-795,0,1749238392,12591.497462309992,104.1670378800045,54318.343790880004 2025-06-06,19:33:14.000,157,11076194,-795,0,1749238393,12591.436835519991,104.14589048999915,54318.25994544 2025-06-06,19:33:15.000,157,11076181,-795,0,1749238394,12591.416626589991,104.14589048999915,54318.294881040005 2025-06-06,19:33:16.000,157,11076179,-795,0,1749238395,12591.436835519991,104.13179223000043,54318.308855279996 2025-06-06,19:33:17.000,157,11076207,-795,0,1749238396,12591.490725999996,104.1529396199985,54318.16911288001 2025-06-06,19:33:18.000,157,11076171,-795,0,1749238397,12591.537880169992,104.12474310000107,54318.23199696 2025-06-06,19:33:19.000,157,11076183,-795,0,1749238398,12591.463780760001,104.10359571000299,54318.141164399996 2025-06-06,19:33:20.000,157,11076181,-795,0,1749238399,12591.490725999996,104.09654658000363,54318.23199696 2025-06-06,19:33:21.000,157,11076164,-795,0,1749238400,12591.396417659991,104.08949745000427,54318.27391968 2025-06-06,19:33:22.000,157,11076203,-795,0,1749238401,12591.376208729991,104.07539918999828,54318.33680376001 2025-06-06,19:33:23.000,157,11076220,-795,0,1749238402,12591.430099209996,104.12474310000107,54318.4206492 2025-06-06,19:33:24.000,157,11076175,-795,0,1749238403,12591.32231825,104.12474310000107,54318.09225456 2025-06-06,19:33:25.000,157,11076191,-795,0,1749238404,12591.483989690001,104.13884135999979,54318.343790880004 2025-06-06,19:33:26.000,157,11076185,-795,0,1749238405,12591.443571830001,104.15998874999786,54318.19007424001 2025-06-06,19:33:27.000,157,11076185,-795,0,1749238406,12591.524407550001,104.17408701000386,54318.05731896 2025-06-06,19:33:28.000,157,11076147,-795,0,1749238407,12591.510934929996,104.18818527000258,54318.197061360006 2025-06-06,19:33:29.000,157,11076163,-795,0,1749238408,12591.504198620001,104.17408701000386,54318.15513864 2025-06-06,19:33:30.000,157,11076172,-795,0,1749238409,12591.450308139996,104.1670378800045,54318.350778 2025-06-06,19:33:31.000,157,11076161,-795,0,1749238410,12591.531143859997,104.21638179000001,54318.37872648 2025-06-06,19:33:32.000,157,11076175,-795,0,1749238411,12591.537880169992,104.3009713499996,54318.44161056 2025-06-06,19:33:33.000,157,11076196,-795,0,1749238412,12591.598506959992,104.25162744000409,54318.413662080005 2025-06-06,19:33:34.000,157,11076223,-795,0,1749238413,12591.544616480001,104.27277483000216,54318.09924168001 2025-06-06,19:33:35.000,157,11076173,-795,0,1749238414,12591.571561719997,104.31506960999832,54318.197061360006 2025-06-06,19:33:36.000,157,11076140,-795,0,1749238415,12591.591770649997,104.3009713499996,54318.25994544 2025-06-06,19:33:37.000,157,11076191,-795,0,1749238416,12591.558089099992,104.32916787000431,54318.176100000004 2025-06-06,19:33:38.000,157,11076200,-795,0,1749238417,12591.537880169992,104.27277483000216,54318.46955904 2025-06-06,19:33:39.000,157,11076200,-795,0,1749238418,12591.510934929996,104.30802047999896,54318.308855279996 2025-06-06,19:33:40.000,157,11076176,-795,0,1749238419,12591.477253379991,104.3009713499996,54318.32282952 2025-06-06,19:33:41.000,157,11076217,-795,0,1749238420,12591.551352789997,104.27982396000152,54318.46955904 2025-06-06,19:33:42.000,157,11076184,-795,0,1749238421,12591.517671239992,104.27277483000216,54318.37173936 2025-06-06,19:33:43.000,157,11076180,-795,0,1749238422,12591.531143859997,104.25867657000344,54318.25295832 2025-06-06,19:33:44.000,157,11076120,-795,0,1749238423,12591.36273611,104.28687309000088,54318.127190160005 2025-06-06,19:33:45.000,157,11076189,-795,0,1749238424,12591.457044449991,104.25162744000409,54318.141164399996 2025-06-06,19:33:46.000,157,11076135,-795,0,1749238425,12591.416626589991,104.25162744000409,54318.308855279996 2025-06-06,19:33:47.000,157,11076207,-795,0,1749238426,12591.457044449991,104.20933266000065,54318.44161056 2025-06-06,19:33:48.000,157,11076196,-795,0,1749238427,12591.477253379991,104.20933266000065,54318.50449464001 2025-06-06,19:33:49.000,157,11076188,-755,0,1749238428,12591.450308139996,104.18113614000322,54318.35776512001 2025-06-06,19:33:50.000,157,11076204,-795,0,1749238429,12591.504198620001,104.1529396199985,54318.48353328001 2025-06-06,19:33:51.000,157,11076191,-795,0,1749238430,12591.524407550001,104.09654658000363,54318.364752240006 2025-06-06,19:33:52.000,157,11076133,-795,0,1749238431,12591.517671239992,104.08244832000491,54318.30186816 2025-06-06,19:33:53.000,157,11076208,-795,0,1749238432,12591.510934929996,104.08244832000491,54318.25994544 2025-06-06,19:33:54.000,157,11076207,-795,0,1749238433,12591.430099209996,104.04015354000148,54318.18308712 2025-06-06,19:33:55.000,157,11076167,-795,0,1749238434,12591.470517069996,104.04015354000148,54318.37872648 2025-06-06,19:33:56.000,157,11076207,-795,0,1749238435,12591.423362900001,104.02605528000277,54318.364752240006 2025-06-06,19:33:57.000,157,11076198,-795,0,1749238436,12591.544616480001,104.02605528000277,54318.476546159996 2025-06-06,19:33:58.000,157,11076206,-795,0,1749238437,12591.571561719997,103.97671136999998,54318.48353328001 2025-06-06,19:33:59.000,157,11076164,-795,0,1749238438,12591.591770649997,103.9555639800019,54318.32981664 2025-06-06,19:34:00.000,157,11076142,-795,0,1749238439,12591.585034340002,103.92031832999783,54318.25994544 2025-06-06,19:34:01.000,157,11076216,-795,0,1749238440,12591.564825410002,103.92031832999783,54318.02238336001 2025-06-06,19:34:02.000,157,11076144,-795,0,1749238441,12591.585034340002,103.92736746000446,54318.08526744 2025-06-06,19:34:03.000,157,11076212,-795,0,1749238442,12591.585034340002,103.89212181000039,54318.4206492 2025-06-06,19:34:04.000,157,11076199,-795,0,1749238443,12591.564825410002,103.87802355000167,54318.364752240006 2025-06-06,19:34:05.000,157,11076183,-795,0,1749238444,12591.645661130002,103.86392529000295,54318.25994544 2025-06-06,19:34:06.000,157,11076214,-795,0,1749238445,12591.679342679992,103.83572876999824,54318.343790880004 2025-06-06,19:34:07.000,157,11076169,-755,0,1749238446,12591.706287920002,103.82163050999952,54318.42763632 2025-06-06,19:34:08.000,157,11076189,-795,0,1749238447,12591.733233159997,103.8075322500008,54318.18308712 2025-06-06,19:34:09.000,157,11076212,-795,0,1749238448,12591.713024229997,103.8075322500008,54318.1062288 2025-06-06,19:34:10.000,157,11076199,-795,0,1749238449,12591.686078990002,103.75818833999801,54318.127190160005 2025-06-06,19:34:11.000,157,11076180,-795,0,1749238450,12591.726496850002,103.80048312000145,54318.008409120004 2025-06-06,19:34:12.000,157,11076182,-795,0,1749238451,12591.726496850002,103.77933573000337,54318.25994544 2025-06-06,19:34:13.000,157,11076227,-795,0,1749238452,12591.861223049993,103.73704094999994,54318.308855279996 2025-06-06,19:34:14.000,157,11076176,-795,0,1749238453,12591.787123640002,103.7440900799993,54317.95251216001 2025-06-06,19:34:15.000,157,11076191,-795,0,1749238454,12592.029630799989,103.71589356000186,54318.25295832 2025-06-06,19:34:16.000,157,11076121,-795,0,1749238455,12592.144148069994,103.75818833999801,54317.99443488 2025-06-06,19:34:17.000,157,11076212,-795,0,1749238456,12592.137411759999,103.86392529000295,54317.81975688 2025-06-06,19:34:18.000,157,11076158,-795,0,1749238457,12592.096993899999,103.94851485000254,54317.87565384 2025-06-06,19:34:19.000,157,11076167,-795,0,1749238458,12592.016158179998,103.96261311000126,54317.95251216001 2025-06-06,19:34:20.000,157,11076220,-795,0,1749238459,12591.962267699993,103.87802355000167,54318.14815152001 2025-06-06,19:34:21.000,157,11076205,-795,0,1749238460,12592.036367109999,103.84982703000423,54318.245971200005 2025-06-06,19:34:22.000,157,11076164,-795,0,1749238461,12592.15088437999,103.77933573000337,54318.413662080005 2025-06-06,19:34:23.000,157,11076195,-795,0,1749238462,12592.13067544999,103.7440900799993,54318.37173936 2025-06-06,19:34:24.000,157,11076177,-795,0,1749238463,12592.083521279994,103.68769704000442,54318.26693256001 2025-06-06,19:34:25.000,157,11076230,-795,0,1749238464,12592.144148069994,103.67359877999843,54318.04334472 2025-06-06,19:34:26.000,157,11076158,-795,0,1749238465,12592.103730209994,103.64540226000099,54318.09225456 2025-06-06,19:34:27.000,157,11076192,-795,0,1749238466,12592.076784969999,103.60310748000484,54317.973473519996 2025-06-06,19:34:28.000,157,11076185,-795,0,1749238467,12592.049839729989,103.61720574000356,54318.14815152001 2025-06-06,19:34:29.000,157,11076198,-795,0,1749238468,12592.17109330999,103.56786183000077,54318.37872648 2025-06-06,19:34:30.000,157,11076173,-795,0,1749238469,12592.25192902999,103.5608127000014,54318.511481760004 2025-06-06,19:34:31.000,157,11076163,-795,0,1749238470,12592.25192902999,103.5960583499982,54318.462571920005 2025-06-06,19:34:32.000,157,11076160,-795,0,1749238471,12592.204774859994,103.53966531000333,54318.38571360001 2025-06-06,19:34:33.000,157,11076196,-795,0,1749238472,12592.23172009999,103.58196008999948,54318.22500984 2025-06-06,19:34:34.000,157,11076180,-795,0,1749238473,12592.17109330999,103.56786183000077,54318.07129320001 2025-06-06,19:34:35.000,157,11076224,-795,0,1749238474,12592.17782962,103.6101566100042,54318.09225456 2025-06-06,19:34:36.000,157,11076201,-795,0,1749238475,12592.17782962,103.53966531000333,54318.09225456 2025-06-06,19:34:37.000,157,11076190,-795,0,1749238476,12592.23845641,103.58196008999948,54318.40667496001 2025-06-06,19:34:38.000,157,11076192,-795,0,1749238477,12592.265401649995,103.57491096000012,54318.48353328001 2025-06-06,19:34:39.000,157,11076186,-795,0,1749238478,12592.27213795999,103.63130400000227,54318.44161056 2025-06-06,19:34:40.000,157,11076201,-795,0,1749238479,12592.245192719995,103.64540226000099,54318.32282952 2025-06-06,19:34:41.000,157,11076204,-795,0,1749238480,12592.265401649995,103.68064790999779,54318.23199696 2025-06-06,19:34:42.000,157,11076174,-795,0,1749238481,12592.265401649995,103.70179530000314,54318.08526744 2025-06-06,19:34:43.000,157,11076170,-795,0,1749238482,12592.31255581999,103.69474617000378,54318.13417728 2025-06-06,19:34:44.000,157,11076197,-795,0,1749238483,12592.17109330999,103.69474617000378,54317.76385992001 2025-06-06,19:34:45.000,157,11076214,-795,0,1749238484,12592.19803855,103.70179530000314,54317.959499280005 2025-06-06,19:34:46.000,157,11076170,-795,0,1749238485,12592.37318260999,103.65245139000035,54318.37173936 2025-06-06,19:34:47.000,157,11076179,-795,0,1749238486,12592.33276474999,103.65950051999971,54318.44161056 2025-06-06,19:34:48.000,157,11076177,-795,0,1749238487,12592.2990832,103.6101566100042,54318.350778 2025-06-06,19:34:49.000,157,11076214,-795,0,1749238488,12592.2990832,103.55376357000205,54318.21802272001 2025-06-06,19:34:50.000,157,11076198,-795,0,1749238489,12592.31929213,103.53261618000397,54317.959499280005 2025-06-06,19:34:51.000,157,11076208,-795,0,1749238490,12592.35297367999,103.53261618000397,54317.98744776 2025-06-06,19:34:52.000,157,11076212,-795,0,1749238491,12592.35970999,103.50441965999926,54318.0363576 2025-06-06,19:34:53.000,157,11076185,-795,0,1749238492,12592.33950106,103.48327227000118,54317.94552504 2025-06-06,19:34:54.000,157,11076153,-795,0,1749238493,12592.27887427,103.41983009999967,54318.05731896 2025-06-06,19:34:55.000,157,11076206,-795,0,1749238494,12592.27213795999,103.41278097000031,54318.09924168001 2025-06-06,19:34:56.000,157,11076134,-795,0,1749238495,12592.33276474999,103.37048619000416,54318.14815152001 2025-06-06,19:34:57.000,157,11076188,-795,0,1749238496,12592.2990832,103.3493387999988,54318.127190160005 2025-06-06,19:34:58.000,157,11076252,-795,0,1749238497,12592.29234688999,103.37048619000416,54318.127190160005 2025-06-06,19:34:59.000,157,11076204,-795,0,1749238498,12592.29234688999,103.3493387999988,54317.77783416 2025-06-06,19:35:00.000,157,11076201,-795,0,1749238499,12592.23845641,103.3493387999988,54317.74988568 2025-06-06,19:35:01.000,157,11076160,-795,0,1749238500,12592.285610579995,103.37048619000416,54317.87565384 2025-06-06,19:35:02.000,157,11076245,-795,0,1749238501,12592.2990832,103.33524054000009,54318.00142200001 2025-06-06,19:35:03.000,157,11076230,-795,0,1749238502,12592.25866534,103.3634370600048,54318.15513864 2025-06-06,19:35:04.000,157,11076174,-795,0,1749238503,12592.123939139994,103.35638792999816,54317.93853792 2025-06-06,19:35:05.000,157,11076172,-795,0,1749238504,12592.184565929994,103.37048619000416,54317.92456368 2025-06-06,19:35:06.000,157,11076180,-795,0,1749238505,12592.157620689999,103.38458445000288,54317.973473519996 2025-06-06,19:35:07.000,157,11076194,-795,0,1749238506,12592.21151116999,103.40573184000095,54317.79879552 2025-06-06,19:35:08.000,157,11076239,-795,0,1749238507,12592.21151116999,103.38458445000288,54317.826744 2025-06-06,19:35:09.000,157,11076214,-795,0,1749238508,12592.224983789994,103.40573184000095,54317.74988568 2025-06-06,19:35:10.000,157,11076187,-675,0,1749238509,12592.25192902999,103.37753532000352,54317.77783416 2025-06-06,19:35:11.000,157,11076211,-795,0,1749238510,12592.285610579995,103.3634370600048,54318.09225456 2025-06-06,19:35:12.000,157,11076208,-795,0,1749238511,12592.2990832,103.33524054000009,54318.11321592 2025-06-06,19:35:13.000,157,11076196,-795,0,1749238512,12592.31929213,103.35638792999816,54318.078280320005 2025-06-06,19:35:14.000,157,11076199,-795,0,1749238513,12592.27213795999,103.29999489000329,54317.99443488 2025-06-06,19:35:15.000,157,11076216,-795,0,1749238514,12592.31255581999,103.28589663000457,54317.910589440005 2025-06-06,19:35:16.000,157,11076200,-795,0,1749238515,12592.366446299995,103.25770010999986,54317.840718240004 2025-06-06,19:35:17.000,157,11076194,-795,0,1749238516,12592.43380939999,103.25770010999986,54317.93853792 2025-06-06,19:35:18.000,157,11076251,-795,0,1749238517,12592.49443618999,103.1519631600022,54318.008409120004 2025-06-06,19:35:19.000,157,11076196,-795,0,1749238518,12592.507908809996,103.14491403000284,54318.2110356 2025-06-06,19:35:20.000,157,11076210,-795,0,1749238519,12592.447282019995,103.12376664000476,54318.13417728 2025-06-06,19:35:21.000,157,11076176,-795,0,1749238520,12592.42033678,103.10966837999877,54318.08526744 2025-06-06,19:35:22.000,157,11076188,-795,0,1749238521,12592.46075464,103.0391770799979,54318.14815152001 2025-06-06,19:35:23.000,157,11076189,-795,0,1749238522,12592.46075464,103.05327534000389,54318.05033184001 2025-06-06,19:35:24.000,157,11076220,-795,0,1749238523,12592.406864159995,103.0391770799979,54317.78482128001 2025-06-06,19:35:25.000,157,11076160,-795,0,1749238524,12592.45401832999,103.03212794999854,54317.826744 2025-06-06,19:35:26.000,157,11076187,-795,0,1749238525,12592.507908809996,102.98983317000238,54317.959499280005 2025-06-06,19:35:27.000,157,11076199,-795,0,1749238526,12592.47422725999,102.98983317000238,54317.94552504 2025-06-06,19:35:28.000,157,11076184,-795,0,1749238527,12592.40012785,102.94753838999895,54318.04334472 2025-06-06,19:35:29.000,157,11076195,-795,0,1749238528,12592.37318260999,102.91229274000216,54317.93155080001 2025-06-06,19:35:30.000,157,11076226,-795,0,1749238529,12592.43380939999,102.9404892599996,54318.0363576 2025-06-06,19:35:31.000,157,11076229,-795,0,1749238530,12592.5011725,102.93344013000024,54318.127190160005 2025-06-06,19:35:32.000,157,11076202,-795,0,1749238531,12592.51464511999,102.98983317000238,54317.88962808 2025-06-06,19:35:33.000,157,11076189,-795,0,1749238532,12592.55506297999,102.97573491000367,54317.88962808 2025-06-06,19:35:34.000,157,11076231,-795,0,1749238533,12592.575271909991,102.9404892599996,54317.85469248001 2025-06-06,19:35:35.000,157,11076253,-795,0,1749238534,12592.62242608,102.93344013000024,54317.93853792 2025-06-06,19:35:36.000,157,11076145,-795,0,1749238535,12592.683052870001,102.89819448000344,54318.245971200005 2025-06-06,19:35:37.000,157,11076213,-795,0,1749238536,12592.736943349992,102.89114535000408,54318.16911288001 2025-06-06,19:35:38.000,157,11076215,-795,0,1749238537,12592.736943349992,102.86999795999873,54318.22500984 2025-06-06,19:35:39.000,157,11076217,-795,0,1749238538,12592.777361209992,102.8065557900045,54318.197061360006 2025-06-06,19:35:40.000,157,11076193,-795,0,1749238539,12592.797570139992,102.81360492000385,54318.127190160005 2025-06-06,19:35:41.000,157,11076216,-795,0,1749238540,12592.811042759997,102.7924575299985,54317.93853792 2025-06-06,19:35:42.000,157,11076194,-795,0,1749238541,12592.891878479997,102.72901536000427,54318.05731896 2025-06-06,19:35:43.000,157,11076230,-795,0,1749238542,12592.891878479997,102.72901536000427,54318.09924168001 2025-06-06,19:35:44.000,157,11076183,-795,0,1749238543,12592.837987999992,102.6585240600034,54317.8966152 2025-06-06,19:35:45.000,157,11076204,-795,0,1749238544,12592.824515380002,102.60918015000061,54318.16212576 2025-06-06,19:35:46.000,157,11076175,-795,0,1749238545,12592.831251689997,102.53163972000038,54318.19007424001 2025-06-06,19:35:47.000,157,11076203,-795,0,1749238546,12592.864933240002,102.50344320000295,54318.28789392001 2025-06-06,19:35:48.000,157,11076200,-795,0,1749238547,12592.871669549997,102.48934494000423,54318.343790880004 2025-06-06,19:35:49.000,157,11076252,-795,0,1749238548,12592.891878479997,102.45409929000016,54317.98744776 2025-06-06,19:35:50.000,157,11076251,-795,0,1749238549,12592.905351100002,102.41885364000336,54318.01539624 2025-06-06,19:35:51.000,157,11076216,-795,0,1749238550,12592.939032649992,102.44000103000144,54318.127190160005 2025-06-06,19:35:52.000,157,11076233,-795,0,1749238551,12592.965977890002,102.43295190000208,54318.1062288 2025-06-06,19:35:53.000,157,11076218,-795,0,1749238552,12593.019868369993,102.43295190000208,54318.294881040005 2025-06-06,19:35:54.000,157,11076183,-795,0,1749238553,12592.932296339997,102.41885364000336,54318.13417728 2025-06-06,19:35:55.000,157,11076220,-795,0,1749238554,12593.013132059998,102.45409929000016,54318.141164399996 2025-06-06,19:35:56.000,157,11076210,-795,0,1749238555,12592.999659439993,102.50344320000295,54318.176100000004 2025-06-06,19:35:57.000,157,11076225,-795,0,1749238556,12593.161330879993,102.47524667999824,54318.197061360006 2025-06-06,19:35:58.000,157,11076242,-795,0,1749238557,12593.242166599994,102.48229581000487,54318.11321592 2025-06-06,19:35:59.000,157,11076193,-795,0,1749238558,12593.323002319994,102.56688537000446,54318.09225456 2025-06-06,19:36:00.000,157,11076184,-795,0,1749238559,12593.309529699989,102.55983623999782,54317.94552504 2025-06-06,19:36:01.000,157,11076236,-795,0,1749238560,12593.403838039994,102.55278710999846,54318.02238336001 2025-06-06,19:36:02.000,157,11076214,-795,0,1749238561,12593.45772852,102.5457379799991,54318.22500984 2025-06-06,19:36:03.000,157,11076224,-795,0,1749238562,12593.504882689995,102.5457379799991,54318.28789392001 2025-06-06,19:36:04.000,157,11076195,-795,0,1749238563,12593.504882689995,102.51049233000231,54318.18308712 2025-06-06,19:36:05.000,157,11076220,-795,0,1749238564,12593.585718409995,102.51049233000231,54318.25994544 2025-06-06,19:36:06.000,157,11076215,-795,0,1749238565,12593.706971989996,102.48229581000487,54318.127190160005 2025-06-06,19:36:07.000,157,11076215,-795,0,1749238566,12593.71370829999,102.43295190000208,54318.13417728 2025-06-06,19:36:08.000,157,11076207,-795,0,1749238567,12593.75412615999,102.35541147000185,54318.176100000004 2025-06-06,19:36:09.000,157,11076221,-795,0,1749238568,12593.75412615999,102.32016581999778,54318.08526744 2025-06-06,19:36:10.000,157,11076167,-795,0,1749238569,12593.727180919996,102.22852712999884,54318.32282952 2025-06-06,19:36:11.000,157,11076199,-795,0,1749238570,12593.76086247,102.19328148000204,54318.350778 2025-06-06,19:36:12.000,157,11076231,-795,0,1749238571,12593.74065354,102.1368884399999,54318.35776512001 2025-06-06,19:36:13.000,157,11076228,-795,0,1749238572,12593.605927339995,102.08754453000438,54318.14815152001 2025-06-06,19:36:14.000,157,11076214,-795,0,1749238573,12593.61939996,102.04524975000095,54318.18308712 2025-06-06,19:36:15.000,157,11076221,-795,0,1749238574,12593.65308150999,102.07344626999839,54318.13417728 2025-06-06,19:36:16.000,157,11076199,-795,0,1749238575,12593.65308150999,102.06639713999903,54318.16911288001 2025-06-06,19:36:17.000,157,11076246,-795,0,1749238576,12593.61266364999,102.06639713999903,54318.11321592 2025-06-06,19:36:18.000,157,11076198,-795,0,1749238577,12593.61266364999,102.02410236000287,54318.09924168001 2025-06-06,19:36:19.000,157,11076186,-795,0,1749238578,12593.545300549995,102.01705323000351,54318.26693256001 2025-06-06,19:36:20.000,157,11076182,-795,0,1749238579,12593.49141006999,102.06639713999903,54318.23898408001 2025-06-06,19:36:21.000,157,11076190,-795,0,1749238580,12593.545300549995,102.08049539999774,54318.350778 2025-06-06,19:36:22.000,157,11076183,-795,0,1749238581,12593.55203685999,102.11574105000182,54318.40667496001 2025-06-06,19:36:23.000,157,11076210,-795,0,1749238582,12593.49141006999,102.15098669999861,54318.07129320001 2025-06-06,19:36:24.000,157,11076242,-795,0,1749238583,12593.47793745,102.17213409000396,54317.92456368 2025-06-06,19:36:25.000,157,11076215,-795,0,1749238584,12593.43078327999,102.20737974000076,54317.93853792 2025-06-06,19:36:26.000,157,11076187,-795,0,1749238585,12593.45099220999,102.18623235000268,54318.04334472 2025-06-06,19:36:27.000,157,11076210,-795,0,1749238586,12593.49141006999,102.17918322000332,54318.294881040005 2025-06-06,19:36:28.000,157,11076226,-795,0,1749238587,12593.49141006999,102.2003306100014,54318.25295832 2025-06-06,19:36:29.000,157,11076233,-795,0,1749238588,12593.45099220999,102.19328148000204,54318.127190160005 2025-06-06,19:36:30.000,157,11076200,-795,0,1749238589,12593.47793745,102.15098669999861,54318.09924168001 2025-06-06,19:36:31.000,157,11076174,-795,0,1749238590,12593.55203685999,102.19328148000204,54318.19007424001 2025-06-06,19:36:32.000,157,11076178,-795,0,1749238591,12593.5789821,102.17213409000396,54318.13417728 2025-06-06,19:36:33.000,157,11076182,-795,0,1749238592,12593.59245471999,102.19328148000204,54318.09225456 2025-06-06,19:36:34.000,157,11076197,-795,0,1749238593,12593.51161899999,102.15098669999861,54317.72892432 2025-06-06,19:36:35.000,157,11076218,-795,0,1749238594,12593.605927339995,102.12983931000053,54318.11321592 2025-06-06,19:36:36.000,157,11076237,-795,0,1749238595,12593.666554129995,102.1016427900031,54318.33680376001 2025-06-06,19:36:37.000,157,11076248,-795,0,1749238596,12593.73391722999,102.08049539999774,54318.37173936 2025-06-06,19:36:38.000,157,11076250,-795,0,1749238597,12593.74065354,102.02410236000287,54318.28789392001 2025-06-06,19:36:39.000,157,11076239,-795,0,1749238598,12593.76086247,102.03115149000223,54318.39270072 2025-06-06,19:36:40.000,157,11076235,-795,0,1749238599,12593.74065354,102.01000410000415,54318.0363576 2025-06-06,19:36:41.000,157,11076268,-795,0,1749238600,12593.767598779996,101.99590583999816,54317.973473519996 2025-06-06,19:36:42.000,157,11076215,-795,0,1749238601,12593.767598779996,101.9888567099988,54318.008409120004 2025-06-06,19:36:43.000,157,11076203,-795,0,1749238602,12593.834961879991,102.02410236000287,54318.09225456 2025-06-06,19:36:44.000,157,11076218,-795,0,1749238603,12593.747389849996,101.99590583999816,54318.25994544 2025-06-06,19:36:45.000,157,11076229,-795,0,1749238604,12593.686763059995,102.05229888000031,54318.15513864 2025-06-06,19:36:46.000,157,11076250,-795,0,1749238605,12593.767598779996,102.05934800999967,54318.23898408001 2025-06-06,19:36:47.000,157,11076217,-795,0,1749238606,12593.7810714,102.1368884399999,54318.38571360001 2025-06-06,19:36:48.000,157,11076220,-795,0,1749238607,12593.75412615999,102.12983931000053,54318.127190160005 2025-06-06,19:36:49.000,157,11076221,-795,0,1749238608,12593.72044461,102.2003306100014,54318.008409120004 2025-06-06,19:36:50.000,157,11076215,-795,0,1749238609,12593.75412615999,102.22852712999884,54317.92456368 2025-06-06,19:36:51.000,157,11076231,-795,0,1749238610,12593.706971989996,102.25672365000355,54317.94552504 2025-06-06,19:36:52.000,157,11076205,-795,0,1749238611,12593.74065354,102.33426408000378,54318.19007424001 2025-06-06,19:36:53.000,157,11076230,-795,0,1749238612,12593.7810714,102.32721495000442,54318.28789392001 2025-06-06,19:36:54.000,157,11076246,-795,0,1749238613,12593.706971989996,102.35541147000185,54318.22500984 2025-06-06,19:36:55.000,157,11076242,-795,0,1749238614,12593.686763059995,102.36950973000057,54318.245971200005 2025-06-06,19:36:56.000,157,11076151,-795,0,1749238615,12593.69349936999,102.37655885999993,54318.32282952 2025-06-06,19:36:57.000,157,11076209,-795,0,1749238616,12593.70023568,102.38360798999929,54318.07129320001 2025-06-06,19:36:58.000,157,11076231,-795,0,1749238617,12593.72044461,102.37655885999993,54318.11321592 2025-06-06,19:36:59.000,157,11076259,-795,0,1749238618,12593.65981782,102.3483623400025,54317.93155080001 2025-06-06,19:37:00.000,157,11076215,-795,0,1749238619,12593.59919103,102.37655885999993,54317.98046064001 2025-06-06,19:37:01.000,157,11076243,-795,0,1749238620,12593.65981782,102.32721495000442,54318.308855279996 2025-06-06,19:37:02.000,157,11076237,-795,0,1749238621,12593.72044461,102.28492017000099,54318.32282952 2025-06-06,19:37:03.000,157,11076228,-795,0,1749238622,12593.72044461,102.29196930000035,54318.31584240001 2025-06-06,19:37:04.000,157,11076229,-795,0,1749238623,12593.68002675,102.24967452000419,54318.1062288 2025-06-06,19:37:05.000,157,11076191,-795,0,1749238624,12593.72044461,102.28492017000099,54317.87565384 2025-06-06,19:37:06.000,157,11076207,-795,0,1749238625,12593.74065354,102.25672365000355,54317.8966152 2025-06-06,19:37:07.000,157,11076220,-795,0,1749238626,12593.76086247,102.2355762599982,54318.01539624 2025-06-06,19:37:08.000,157,11076229,-795,0,1749238627,12593.82148926,102.22852712999884,54318.02238336001 2025-06-06,19:37:09.000,157,11076214,-795,0,1749238628,12593.834961879991,102.15803582999797,54318.245971200005 2025-06-06,19:37:10.000,157,11076229,-795,0,1749238629,12593.834961879991,102.08754453000438,54318.197061360006 2025-06-06,19:37:11.000,157,11076206,-795,0,1749238630,12593.82148926,102.10869192000246,54318.20404848 2025-06-06,19:37:12.000,157,11076182,-755,0,1749238631,12593.875379739991,102.10869192000246,54318.245971200005 2025-06-06,19:37:13.000,157,11076233,-795,0,1749238632,12593.848434499996,102.1368884399999,54318.029370480006 2025-06-06,19:37:14.000,157,11076251,-795,0,1749238633,12593.7810714,102.12983931000053,54317.77084704 2025-06-06,19:37:15.000,157,11076239,-795,0,1749238634,12593.861907120001,102.14393756999925,54317.98046064001 2025-06-06,19:37:16.000,157,11076236,-795,0,1749238635,12593.895588669991,102.1650849600046,54318.05033184001 2025-06-06,19:37:17.000,157,11076239,-795,0,1749238636,12593.922533910001,102.15803582999797,54318.25295832 2025-06-06,19:37:18.000,157,11076216,-795,0,1749238637,12593.922533910001,102.15098669999861,54318.294881040005 2025-06-06,19:37:19.000,157,11076236,-795,0,1749238638,12593.848434499996,102.20737974000076,54318.245971200005 2025-06-06,19:37:20.000,157,11076276,-795,0,1749238639,12593.875379739991,102.2355762599982,54318.35776512001 2025-06-06,19:37:21.000,157,11076227,-795,0,1749238640,12593.861907120001,102.25672365000355,54318.23898408001 2025-06-06,19:37:22.000,157,11076238,-795,0,1749238641,12593.922533910001,102.27082191000227,54318.08526744 2025-06-06,19:37:23.000,157,11076244,-795,0,1749238642,12593.909061289996,102.31311668999842,54317.9664864 2025-06-06,19:37:24.000,157,11076233,-795,0,1749238643,12593.855170809991,102.33426408000378,54317.86866672 2025-06-06,19:37:25.000,157,11076249,-795,0,1749238644,12593.861907120001,102.32721495000442,54317.93155080001 2025-06-06,19:37:26.000,157,11076225,-795,0,1749238645,12593.868643429996,102.2990184299997,54318.294881040005 2025-06-06,19:37:27.000,157,11076242,-795,0,1749238646,12593.922533910001,102.24967452000419,54318.350778 2025-06-06,19:37:28.000,157,11076262,-795,0,1749238647,12593.915797599991,102.27787104000163,54318.26693256001 2025-06-06,19:37:29.000,157,11076256,-795,0,1749238648,12593.861907120001,102.26377278000291,54318.30186816 2025-06-06,19:37:30.000,157,11076257,-795,0,1749238649,12593.808016639996,102.26377278000291,54318.127190160005 2025-06-06,19:37:31.000,157,11076226,-795,0,1749238650,12593.72044461,102.29196930000035,54317.90360232001 2025-06-06,19:37:32.000,157,11076225,-795,0,1749238651,12593.80128033,102.22852712999884,54318.00142200001 2025-06-06,19:37:33.000,157,11076239,-795,0,1749238652,12593.80128033,102.2003306100014,54317.93155080001 2025-06-06,19:37:34.000,157,11076246,-795,0,1749238653,12593.767598779996,102.1650849600046,54318.0363576 2025-06-06,19:37:35.000,157,11076248,-795,0,1749238654,12593.787807709996,102.1368884399999,54318.18308712 2025-06-06,19:37:36.000,157,11076119,-795,0,1749238655,12593.7810714,102.15098669999861,54318.22500984 2025-06-06,19:37:37.000,157,11076206,-795,0,1749238656,12593.794544019991,102.1650849600046,54318.127190160005 2025-06-06,19:37:38.000,157,11076240,-795,0,1749238657,12593.828225569996,102.09459366000374,54318.1062288 2025-06-06,19:37:39.000,157,11076214,-795,0,1749238658,12593.747389849996,102.11574105000182,54317.78482128001 2025-06-06,19:37:40.000,157,11076217,-795,0,1749238659,12593.71370829999,102.10869192000246,54317.742898560005 2025-06-06,19:37:41.000,157,11076230,-795,0,1749238660,12593.774335089991,102.03820062000159,54317.77783416 2025-06-06,19:37:42.000,157,11076196,-795,0,1749238661,12593.774335089991,102.04524975000095,54317.861679600006 2025-06-06,19:37:43.000,157,11076237,-795,0,1749238662,12593.706971989996,102.01000410000415,54318.06430608 2025-06-06,19:37:44.000,157,11076174,-795,0,1749238663,12593.63287257999,101.98180757999944,54317.85469248001 2025-06-06,19:37:45.000,157,11076216,-795,0,1749238664,12593.72044461,101.94656193000264,54317.85469248001 2025-06-06,19:37:46.000,157,11076200,-795,0,1749238665,12593.71370829999,101.84787411000434,54317.85469248001 2025-06-06,19:37:47.000,157,11076243,-795,0,1749238666,12593.794544019991,101.8549232400037,54317.81276976001 2025-06-06,19:37:48.000,157,11076234,-795,0,1749238667,12593.72044461,101.83377584999835,54317.72892432 2025-06-06,19:37:49.000,157,11076214,-795,0,1749238668,12593.814752949991,101.77738281000347,54317.742898560005 2025-06-06,19:37:50.000,157,11076178,-795,0,1749238669,12593.706971989996,101.74918628999876,54317.791808400005 2025-06-06,19:37:51.000,157,11076204,-795,0,1749238670,12593.73391722999,101.72098977000132,54317.840718240004 2025-06-06,19:37:52.000,157,11076147,-795,0,1749238671,12593.727180919996,101.66459672999918,54317.973473519996 2025-06-06,19:37:53.000,157,11076239,-795,0,1749238672,12593.74065354,101.6082036900043,54317.91757656 2025-06-06,19:37:54.000,157,11076269,-795,0,1749238673,12593.666554129995,101.58705629999895,54317.81276976001 2025-06-06,19:37:55.000,157,11076250,-795,0,1749238674,12593.73391722999,101.59410542999831,54317.7568728 2025-06-06,19:37:56.000,157,11076203,-795,0,1749238675,12593.65308150999,101.55885978000151,54317.47738800001 2025-06-06,19:37:57.000,157,11076252,-795,0,1749238676,12593.69349936999,101.51656499999808,54317.54725920001 2025-06-06,19:37:58.000,157,11076244,-795,0,1749238677,12593.76086247,101.5447615200028,54317.71495008001 2025-06-06,19:37:59.000,157,11076272,-795,0,1749238678,12593.774335089991,101.50951586999872,54317.693988720006 2025-06-06,19:38:00.000,157,11076195,-795,0,1749238679,12593.69349936999,101.50246673999936,54317.88264096001 2025-06-06,19:38:01.000,157,11076222,-795,0,1749238680,12593.63287257999,101.49541761,54317.66604024001 2025-06-06,19:38:02.000,157,11076198,-795,0,1749238681,12593.63960889,101.50951586999872,54317.742898560005 2025-06-06,19:38:03.000,157,11076225,-795,0,1749238682,12593.71370829999,101.49541761,54317.74988568 2025-06-06,19:38:04.000,157,11076217,-795,0,1749238683,12593.51835531,101.48131935000129,54317.24681304 2025-06-06,19:38:05.000,157,11076222,-795,0,1749238684,12593.68002675,101.46017196000321,54317.337645600004 2025-06-06,19:38:06.000,157,11076236,-795,0,1749238685,12593.69349936999,101.4319754399985,54317.41450392 2025-06-06,19:38:07.000,157,11076255,-795,0,1749238686,12593.63960889,101.41082805000042,54317.34463272 2025-06-06,19:38:08.000,157,11076170,-795,0,1749238687,12593.646345199995,101.43902456999785,54317.53328496 2025-06-06,19:38:09.000,157,11076223,-795,0,1749238688,12593.65308150999,101.38968066000234,54317.456426640005 2025-06-06,19:38:10.000,157,11076239,-795,0,1749238689,12593.565509479995,101.3614841400049,54317.46341376 2025-06-06,19:38:11.000,157,11076227,-795,0,1749238690,12593.646345199995,101.34033674999955,54317.44943952001 2025-06-06,19:38:12.000,157,11076234,-795,0,1749238691,12593.69349936999,101.34033674999955,54317.54725920001 2025-06-06,19:38:13.000,157,11076214,-795,0,1749238692,12593.70023568,101.26984544999868,54317.26078728001 2025-06-06,19:38:14.000,157,11076243,-795,0,1749238693,12593.72044461,101.25574718999997,54317.2677744 2025-06-06,19:38:15.000,157,11076244,-795,0,1749238694,12593.74065354,101.24164893000125,54317.288735760005 2025-06-06,19:38:16.000,157,11076221,-795,0,1749238695,12593.814752949991,101.21345241000381,54317.27476152 2025-06-06,19:38:17.000,157,11076137,-795,0,1749238696,12593.855170809991,101.10771545999887,54317.43546528 2025-06-06,19:38:18.000,157,11076249,-795,0,1749238697,12593.868643429996,101.07951894000144,54317.526297840006 2025-06-06,19:38:19.000,157,11076212,-795,0,1749238698,12593.922533910001,101.051322420004,54317.48437512 2025-06-06,19:38:20.000,157,11076228,-795,0,1749238699,12593.882116050001,101.05837155000336,54317.456426640005 2025-06-06,19:38:21.000,157,11076258,-795,0,1749238700,12593.936006529992,100.99492938000185,54317.21886456 2025-06-06,19:38:22.000,157,11076204,-795,0,1749238701,12593.996633319992,100.91033982000226,54317.337645600004 2025-06-06,19:38:23.000,157,11076225,-795,0,1749238702,12593.989897009997,100.88919243000419,54317.358606960006 2025-06-06,19:38:24.000,157,11076170,-795,0,1749238703,12593.915797599991,100.8398485200014,54317.18392896001 2025-06-06,19:38:25.000,157,11076225,-795,0,1749238704,12593.895588669991,100.77640634999989,54317.407516800005 2025-06-06,19:38:26.000,157,11076198,-795,0,1749238705,12593.875379739991,100.76935722000053,54317.40052968001 2025-06-06,19:38:27.000,157,11076215,-795,0,1749238706,12593.929270219996,100.70591504999902,54317.44943952001 2025-06-06,19:38:28.000,157,11076203,-795,0,1749238707,12593.915797599991,100.72001330999774,54317.47738800001 2025-06-06,19:38:29.000,157,11076258,-795,0,1749238708,12593.922533910001,100.6918167900003,54317.358606960006 2025-06-06,19:38:30.000,157,11076244,-795,0,1749238709,12593.996633319992,100.6918167900003,54317.28174864001 2025-06-06,19:38:31.000,157,11076201,-795,0,1749238710,12593.996633319992,100.66362027000287,54317.23283880001 2025-06-06,19:38:32.000,157,11076207,-795,0,1749238711,12594.010105939997,100.6918167900003,54317.17694184 2025-06-06,19:38:33.000,157,11076238,-795,0,1749238712,12594.104414280002,100.63542374999815,54317.24681304 2025-06-06,19:38:34.000,157,11076236,-795,0,1749238713,12593.969688079997,100.60722723000072,54317.08610928 2025-06-06,19:38:35.000,157,11076211,-795,0,1749238714,12594.084205350002,100.57198158000392,54317.42149104 2025-06-06,19:38:36.000,157,11076232,-795,0,1749238715,12594.104414280002,100.54378505999921,54317.47738800001 2025-06-06,19:38:37.000,157,11076205,-795,0,1749238716,12594.097677969992,100.50853941000241,54317.470400879996 2025-06-06,19:38:38.000,157,11076277,-795,0,1749238717,12594.077469039992,100.52263767000113,54317.22585168 2025-06-06,19:38:39.000,157,11076240,-795,0,1749238718,12594.097677969992,100.51558854000177,54317.21187744001 2025-06-06,19:38:40.000,157,11076169,-795,0,1749238719,12594.077469039992,100.50853941000241,54317.30969712001 2025-06-06,19:38:41.000,157,11076232,-795,0,1749238720,12594.104414280002,100.4944411500037,54317.24681304 2025-06-06,19:38:42.000,157,11076280,-795,0,1749238721,12594.063996420002,100.50853941000241,54317.5123236 2025-06-06,19:38:43.000,157,11076260,-795,0,1749238722,12594.030314869997,100.54378505999921,54317.470400879996 2025-06-06,19:38:44.000,157,11076216,-795,0,1749238723,12594.043787490002,100.54378505999921,54317.49136224 2025-06-06,19:38:45.000,157,11076249,-795,0,1749238724,12594.050523799997,100.55083418999857,54317.505336480004 2025-06-06,19:38:46.000,157,11076237,-795,0,1749238725,12594.070732729997,100.58607984000264,54317.41450392 2025-06-06,19:38:47.000,157,11076199,-795,0,1749238726,12594.165041070002,100.593128970002,54317.47738800001 2025-06-06,19:38:48.000,157,11076197,-795,0,1749238727,12594.198722619993,100.52968680000049,54317.41450392 2025-06-06,19:38:49.000,157,11076289,-795,0,1749238728,12594.252613099998,100.61427636000008,54317.39354256 2025-06-06,19:38:50.000,157,11076224,-795,0,1749238729,12594.212195239998,100.56493245000456,54317.54027208 2025-06-06,19:38:51.000,157,11076236,-795,0,1749238730,12594.299767269993,100.60017810000136,54317.54725920001 2025-06-06,19:38:52.000,157,11076208,-795,0,1749238731,12594.387339299989,100.593128970002,54317.66604024001 2025-06-06,19:38:53.000,157,11076233,-795,0,1749238732,12594.468175019989,100.6283746199988,54317.70097584 2025-06-06,19:38:54.000,157,11076261,-795,0,1749238733,12594.474911329999,100.593128970002,54317.56822056001 2025-06-06,19:38:55.000,157,11076222,-795,0,1749238734,12594.52880180999,100.63542374999815,54317.407516800005 2025-06-06,19:38:56.000,157,11076214,-795,0,1749238735,12594.562483359994,100.64952201000415,54317.53328496 2025-06-06,19:38:57.000,157,11076227,-795,0,1749238736,12594.60963752999,100.6565711400035,54317.48437512 2025-06-06,19:38:58.000,157,11076205,-795,0,1749238737,12594.582692289994,100.6283746199988,54317.49834936001 2025-06-06,19:38:59.000,157,11076270,-795,0,1749238738,12594.575955979999,100.66362027000287,54317.51931072001 2025-06-06,19:39:00.000,157,11076221,-795,0,1749238739,12594.542274429994,100.63542374999815,54317.58918192 2025-06-06,19:39:01.000,157,11076228,-795,0,1749238740,12594.6567917,100.63542374999815,54317.68700160001 2025-06-06,19:39:02.000,157,11076204,-795,0,1749238741,12594.62984645999,100.593128970002,54317.7568728 2025-06-06,19:39:03.000,157,11076234,-795,0,1749238742,12594.62984645999,100.61427636000008,54317.54725920001 2025-06-06,19:39:04.000,157,11076225,-795,0,1749238743,12594.427757159989,100.6565711400035,54317.33065848001 2025-06-06,19:39:05.000,157,11076251,-795,0,1749238744,12594.454702399998,100.64952201000415,54317.337645600004 2025-06-06,19:39:06.000,157,11076166,-795,0,1749238745,12594.400811919993,100.67066940000223,54317.35161984001 2025-06-06,19:39:07.000,157,11076250,-795,0,1749238746,12594.380602989993,100.67771853000158,54317.61713040001 2025-06-06,19:39:08.000,157,11076198,-795,0,1749238747,12594.272822029998,100.70591504999902,54317.638091759996 2025-06-06,19:39:09.000,157,11076202,-795,0,1749238748,12594.259349409993,100.76230809000117,54317.693988720006 2025-06-06,19:39:10.000,157,11076247,-795,0,1749238749,12594.239140479993,100.76935722000053,54317.624117520005 2025-06-06,19:39:11.000,157,11076219,-795,0,1749238750,12594.151568449997,100.84689765000076,54317.54027208 2025-06-06,19:39:12.000,157,11076191,-795,0,1749238751,12594.171777379997,100.86804503999883,54317.40052968001 2025-06-06,19:39:13.000,157,11076236,-795,0,1749238752,12594.090941659997,100.93148721000034,54317.41450392 2025-06-06,19:39:14.000,157,11076260,-795,0,1749238753,12594.050523799997,100.93148721000034,54317.31668424 2025-06-06,19:39:15.000,157,11076244,-795,0,1749238754,12594.043787490002,100.98083112000313,54317.36559408 2025-06-06,19:39:16.000,157,11076265,-795,0,1749238755,12594.050523799997,100.9385363399997,54317.55424632 2025-06-06,19:39:17.000,157,11076232,-795,0,1749238756,12594.165041070002,100.91033982000226,54317.68700160001 2025-06-06,19:39:18.000,157,11076242,-795,0,1749238757,12594.259349409993,100.86099590999947,54317.70796296 2025-06-06,19:39:19.000,157,11076222,-795,0,1749238758,12594.353657749998,100.86804503999883,54317.70097584 2025-06-06,19:39:20.000,157,11076225,-795,0,1749238759,12594.387339299989,100.89624156000355,54317.42149104 2025-06-06,19:39:21.000,157,11076236,-795,0,1749238760,12594.407548229989,100.91738895000162,54317.29572288 2025-06-06,19:39:22.000,157,11076226,-795,0,1749238761,12594.434493469998,100.93148721000034,54317.49136224 2025-06-06,19:39:23.000,157,11076226,-795,0,1749238762,12594.542274429994,100.95263459999842,54317.49834936001 2025-06-06,19:39:24.000,157,11076244,-795,0,1749238763,12594.535538119999,100.93148721000034,54317.68700160001 2025-06-06,19:39:25.000,157,11076254,-795,0,1749238764,12594.582692289994,100.9032906900029,54317.66604024001 2025-06-06,19:39:26.000,157,11076200,-795,0,1749238765,12594.60963752999,100.9032906900029,54317.65905312 2025-06-06,19:39:27.000,157,11076230,-795,0,1749238766,12594.703945869995,100.91033982000226,54317.72892432 2025-06-06,19:39:28.000,157,11076238,-795,0,1749238767,12594.77804528,100.92443808000098,54317.624117520005 2025-06-06,19:39:29.000,157,11076189,-795,0,1749238768,12594.81846314,100.95263459999842,54317.53328496 2025-06-06,19:39:30.000,157,11076223,-795,0,1749238769,12594.845408379995,100.9385363399997,54317.51931072001 2025-06-06,19:39:31.000,157,11076252,-795,0,1749238770,12594.79825421,100.96673286000441,54317.42847816001 2025-06-06,19:39:32.000,157,11076195,-795,0,1749238771,12594.804990519995,100.97378199000377,54317.624117520005 2025-06-06,19:39:33.000,157,11076219,-795,0,1749238772,12594.81846314,101.01607676999993,54317.81276976001 2025-06-06,19:39:34.000,157,11076198,-795,0,1749238773,12594.845408379995,101.03017502999865,54317.65905312 2025-06-06,19:39:35.000,157,11076219,-795,0,1749238774,12594.865617309995,101.06542068000272,54317.68001448 2025-06-06,19:39:36.000,157,11076161,-795,0,1749238775,12594.87235361999,101.06542068000272,54317.77084704 2025-06-06,19:39:37.000,157,11076217,-795,0,1749238776,12594.845408379995,101.10771545999887,54317.456426640005 2025-06-06,19:39:38.000,157,11076237,-795,0,1749238777,12594.81846314,101.11476458999823,54317.53328496 2025-06-06,19:39:39.000,157,11076231,-795,0,1749238778,12594.73089110999,101.15705937000166,54317.407516800005 2025-06-06,19:39:40.000,157,11076203,-795,0,1749238779,12594.683736939995,101.1500102400023,54317.37956832001 2025-06-06,19:39:41.000,157,11076236,-795,0,1749238780,12594.724154799995,101.17820675999974,54317.72892432 2025-06-06,19:39:42.000,157,11076228,-795,0,1749238781,12594.744363729995,101.15705937000166,54317.70796296 2025-06-06,19:39:43.000,157,11076241,-795,0,1749238782,12594.75783635,101.19935414999782,54317.73591144001 2025-06-06,19:39:44.000,157,11076218,-795,0,1749238783,12594.683736939995,101.22050154000317,54317.54027208 2025-06-06,19:39:45.000,157,11076203,-795,0,1749238784,12594.784781589995,101.20640328000445,54317.49136224 2025-06-06,19:39:46.000,157,11076210,-795,0,1749238785,12594.83193575999,101.17820675999974,54317.49136224 2025-06-06,19:39:47.000,157,11076206,-795,0,1749238786,12594.85214468999,101.22755067000253,54317.5123236 2025-06-06,19:39:48.000,157,11076215,-795,0,1749238787,12594.83867207,101.19935414999782,54317.5123236 2025-06-06,19:39:49.000,157,11076251,-795,0,1749238788,12594.81172682999,101.17820675999974,54317.470400879996 2025-06-06,19:39:50.000,157,11076253,-795,0,1749238789,12594.87235361999,101.17820675999974,54317.7219372 2025-06-06,19:39:51.000,157,11076251,-795,0,1749238790,12594.93298040999,101.17820675999974,54317.826744 2025-06-06,19:39:52.000,157,11076230,-795,0,1749238791,12594.95992565,101.15705937000166,54317.77783416 2025-06-06,19:39:53.000,157,11076205,-795,0,1749238792,12594.95992565,101.19230501999846,54317.693988720006 2025-06-06,19:39:54.000,157,11076197,-795,0,1749238793,12594.926244099996,101.20640328000445,54317.407516800005 2025-06-06,19:39:55.000,157,11076236,-795,0,1749238794,12594.95992565,101.2486980600006,54317.3725812 2025-06-06,19:39:56.000,157,11076230,-795,0,1749238795,12594.98013458,101.20640328000445,54317.36559408 2025-06-06,19:39:57.000,157,11076227,-795,0,1749238796,12595.027288749996,101.20640328000445,54317.53328496 2025-06-06,19:39:58.000,157,11076247,-795,0,1749238797,12595.087915539996,101.10771545999887,54317.74988568 2025-06-06,19:39:59.000,157,11076231,-795,0,1749238798,12595.114860779991,101.02312589999929,54317.70796296 2025-06-06,19:40:00.000,157,11076250,-795,0,1749238799,12595.027288749996,100.81165200000396,54317.53328496 2025-06-06,19:40:01.000,157,11076178,-795,0,1749238800,12594.784781589995,100.69886591999966,54317.526297840006 2025-06-06,19:40:02.000,157,11076196,-795,0,1749238801,12594.58942859999,100.9385363399997,54317.3725812 2025-06-06,19:40:03.000,157,11076232,-795,0,1749238802,12594.596164909999,101.23459980000189,54317.3725812 2025-06-06,19:40:04.000,157,11076228,-795,0,1749238803,12594.71068217999,101.34033674999955,54317.337645600004 2025-06-06,19:40:05.000,157,11076203,-795,0,1749238804,12594.83867207,101.2980419700034,54317.337645600004 2025-06-06,19:40:06.000,157,11076232,-795,0,1749238805,12594.93971672,101.26984544999868,54317.63110464 2025-06-06,19:40:07.000,157,11076218,-795,0,1749238806,12594.966661959996,101.27689457999804,54317.70796296 2025-06-06,19:40:08.000,157,11076248,-795,0,1749238807,12594.98013458,101.23459980000189,54317.68700160001 2025-06-06,19:40:09.000,157,11076240,-795,0,1749238808,12594.966661959996,101.23459980000189,54317.5821948 2025-06-06,19:40:10.000,157,11076202,-795,0,1749238809,12595.02055244,101.16410850000102,54317.61713040001 2025-06-06,19:40:11.000,157,11076218,-795,0,1749238810,12595.074442919991,101.22050154000317,54317.48437512 2025-06-06,19:40:12.000,157,11076224,-795,0,1749238811,12595.067706609996,101.17820675999974,54317.39354256 2025-06-06,19:40:13.000,157,11076224,-795,0,1749238812,12595.108124469996,101.17115763000038,54317.41450392 2025-06-06,19:40:14.000,157,11076228,-795,0,1749238813,12595.148542329996,101.1500102400023,54317.337645600004 2025-06-06,19:40:15.000,157,11076201,-795,0,1749238814,12595.141806020001,101.12886285000423,54317.65905312 2025-06-06,19:40:16.000,157,11076195,-795,0,1749238815,12595.242850670002,101.10771545999887,54317.70097584 2025-06-06,19:40:17.000,157,11076228,-795,0,1749238816,12595.242850670002,101.12886285000423,54317.64507888001 2025-06-06,19:40:18.000,157,11076194,-795,0,1749238817,12595.269795909997,101.12886285000423,54317.638091759996 2025-06-06,19:40:19.000,157,11076261,-795,0,1749238818,12595.155278639992,101.24164893000125,54317.26078728001 2025-06-06,19:40:20.000,157,11076228,-795,0,1749238819,12595.135069709992,101.26279631999932,54317.2677744 2025-06-06,19:40:21.000,157,11076188,-795,0,1749238820,12595.108124469996,101.34033674999955,54317.358606960006 2025-06-06,19:40:22.000,157,11076221,-795,0,1749238821,12595.148542329996,101.26984544999868,54317.43546528 2025-06-06,19:40:23.000,157,11076218,-795,0,1749238822,12595.155278639992,101.22050154000317,54317.68700160001 2025-06-06,19:40:24.000,157,11076195,-795,0,1749238823,12595.175487569992,101.20640328000445,54317.56123344 2025-06-06,19:40:25.000,157,11076177,-795,0,1749238824,12595.202432810001,101.24164893000125,54317.53328496 2025-06-06,19:40:26.000,157,11076198,-795,0,1749238825,12595.242850670002,101.26279631999932,54317.505336480004 2025-06-06,19:40:27.000,157,11076212,-795,0,1749238826,12595.303477460002,101.30509110000276,54317.624117520005 2025-06-06,19:40:28.000,157,11076229,-795,0,1749238827,12595.357367939992,101.34738587999891,54317.49136224 2025-06-06,19:40:29.000,157,11076245,-795,0,1749238828,12595.424731040002,101.38968066000234,54317.5821948 2025-06-06,19:40:30.000,157,11076199,-795,0,1749238829,12595.391049489997,101.38263153000298,54317.5821948 2025-06-06,19:40:31.000,157,11076199,-795,0,1749238830,12595.316950079992,101.38263153000298,54317.68001448 2025-06-06,19:40:32.000,157,11076183,-795,0,1749238831,12595.357367939992,101.37558240000362,54317.7568728 2025-06-06,19:40:33.000,157,11076233,-795,0,1749238832,12595.316950079992,101.34738587999891,54317.77783416 2025-06-06,19:40:34.000,157,11076198,-795,0,1749238833,12595.168751259996,101.30509110000276,54317.47738800001 2025-06-06,19:40:35.000,157,11076197,-795,0,1749238834,12595.242850670002,101.28394371000468,54317.76385992001 2025-06-06,19:40:36.000,157,11076240,-795,0,1749238835,12595.310213769997,101.2980419700034,54317.61713040001 2025-06-06,19:40:37.000,157,11076191,-795,0,1749238836,12595.391049489997,101.31918936000147,54317.66604024001 2025-06-06,19:40:38.000,157,11076237,-795,0,1749238837,12595.404522110002,101.31918936000147,54317.652066 2025-06-06,19:40:39.000,157,11076235,-795,0,1749238838,12595.505566759988,101.26984544999868,54317.70097584 2025-06-06,19:40:40.000,157,11076210,-795,0,1749238839,12595.444939970002,101.26984544999868,54317.81975688 2025-06-06,19:40:41.000,157,11076219,-795,0,1749238840,12595.478621519993,101.27689457999804,54317.840718240004 2025-06-06,19:40:42.000,157,11076231,-795,0,1749238841,12595.539248309993,101.23459980000189,54317.84770536 2025-06-06,19:40:43.000,157,11076244,-795,0,1749238842,12595.593138789998,101.21345241000381,54317.8966152 2025-06-06,19:40:44.000,157,11076196,-795,0,1749238843,12595.498830449993,101.20640328000445,54317.54725920001 2025-06-06,19:40:45.000,157,11076241,-795,0,1749238844,12595.647029269989,101.21345241000381,54317.70097584 2025-06-06,19:40:46.000,157,11076235,-795,0,1749238845,12595.707656059989,101.15705937000166,54317.861679600006 2025-06-06,19:40:47.000,157,11076222,-795,0,1749238846,12595.761546539994,101.14296111000294,54317.84770536 2025-06-06,19:40:48.000,157,11076198,-795,0,1749238847,12595.741337609994,101.12181372000487,54317.959499280005 2025-06-06,19:40:49.000,157,11076243,-795,0,1749238848,12595.74807391999,101.07246981000208,54317.88962808 2025-06-06,19:40:50.000,157,11076204,-795,0,1749238849,12595.680710819994,101.02312589999929,54317.85469248001 2025-06-06,19:40:51.000,157,11076247,-795,0,1749238850,12595.734601299999,100.98788025000249,54317.86866672 2025-06-06,19:40:52.000,157,11076192,-795,0,1749238851,12595.653765579998,100.99492938000185,54317.840718240004 2025-06-06,19:40:53.000,157,11076208,-795,0,1749238852,12595.761546539994,100.95968372999778,54317.77084704 2025-06-06,19:40:54.000,157,11076249,-795,0,1749238853,12595.700919749994,100.95263459999842,54317.64507888001 2025-06-06,19:40:55.000,157,11076238,-795,0,1749238854,12595.734601299999,100.95968372999778,54317.71495008001 2025-06-06,19:40:56.000,157,11076166,-795,0,1749238855,12595.741337609994,100.99492938000185,54317.742898560005 2025-06-06,19:40:57.000,157,11076215,-795,0,1749238856,12595.680710819994,101.10771545999887,54317.861679600006 2025-06-06,19:40:58.000,157,11076215,-795,0,1749238857,12595.653765579998,101.17115763000038,54317.87565384 2025-06-06,19:40:59.000,157,11076249,-795,0,1749238858,12595.633556649998,101.36853327000426,54317.74988568 2025-06-06,19:41:00.000,157,11076246,-795,0,1749238859,12595.620084029993,101.42492630999914,54317.742898560005 2025-06-06,19:41:01.000,157,11076198,-795,0,1749238860,12595.761546539994,101.48131935000129,54317.652066 2025-06-06,19:41:02.000,157,11076218,-795,0,1749238861,12595.795228089999,101.44607370000449,54317.72892432 2025-06-06,19:41:03.000,157,11076207,-795,0,1749238862,12595.761546539994,101.48836848000064,54317.71495008001 2025-06-06,19:41:04.000,157,11076204,-795,0,1749238863,12595.660501889994,101.51656499999808,54317.51931072001 2025-06-06,19:41:05.000,157,11076227,-795,0,1749238864,12595.667238199989,101.50951586999872,54317.742898560005 2025-06-06,19:41:06.000,157,11076179,-795,0,1749238865,12595.633556649998,101.46017196000321,54317.85469248001 2025-06-06,19:41:07.000,157,11076217,-795,0,1749238866,12595.626820339989,101.46722109000257,54317.81975688 2025-06-06,19:41:08.000,157,11076248,-795,0,1749238867,12595.680710819994,101.42492630999914,54317.8966152 2025-06-06,19:41:09.000,157,11076238,-795,0,1749238868,12595.707656059989,101.35443500999827,54317.98046064001 2025-06-06,19:41:10.000,157,11076266,-795,0,1749238869,12595.74807391999,101.32623849000083,54317.73591144001 2025-06-06,19:41:11.000,157,11076218,-795,0,1749238870,12595.842382259994,101.27689457999804,54317.72892432 2025-06-06,19:41:12.000,157,11076235,-795,0,1749238871,12595.84911856999,101.17820675999974,54317.68700160001 2025-06-06,19:41:13.000,157,11076230,-795,0,1749238872,12595.87606381,101.1500102400023,54317.56123344 2025-06-06,19:41:14.000,157,11076221,-795,0,1749238873,12595.95016321999,101.12886285000423,54317.78482128001 2025-06-06,19:41:15.000,157,11076234,-795,0,1749238874,12596.004053699995,101.17820675999974,54317.805782639996 2025-06-06,19:41:16.000,157,11076227,-795,0,1749238875,12596.105098349995,101.17115763000038,54317.840718240004 2025-06-06,19:41:17.000,157,11076229,-795,0,1749238876,12596.226351929996,101.21345241000381,54317.95251216001 2025-06-06,19:41:18.000,157,11076207,-795,0,1749238877,12596.401495990001,101.26279631999932,54317.77084704 2025-06-06,19:41:19.000,157,11076253,-795,0,1749238878,12596.421704920002,101.31214023000211,54317.73591144001 2025-06-06,19:41:20.000,157,11076253,-795,0,1749238879,12596.441913850002,101.34033674999955,54317.742898560005 2025-06-06,19:41:21.000,157,11076226,-795,0,1749238880,12596.475595399992,101.34738587999891,54317.60315616 2025-06-06,19:41:22.000,157,11076218,-795,0,1749238881,12596.516013259992,101.33328762000019,54317.88962808 2025-06-06,19:41:23.000,157,11076269,-795,0,1749238882,12596.522749570002,101.3614841400049,54317.99443488 2025-06-06,19:41:24.000,157,11076260,-795,0,1749238883,12596.354341819992,101.3967297900017,54317.66604024001 2025-06-06,19:41:25.000,157,11076257,-795,0,1749238884,12596.502540640002,101.34738587999891,54317.973473519996 2025-06-06,19:41:26.000,157,11076263,-795,0,1749238885,12596.509276949997,101.32623849000083,54318.06430608 2025-06-06,19:41:27.000,157,11076286,-795,0,1749238886,12596.516013259992,101.3967297900017,54317.840718240004 2025-06-06,19:41:28.000,157,11076247,-795,0,1749238887,12596.468859089997,101.38968066000234,54317.840718240004 2025-06-06,19:41:29.000,157,11076255,-795,0,1749238888,12596.401495990001,101.44607370000449,54317.693988720006 2025-06-06,19:41:30.000,157,11076185,-795,0,1749238889,12596.388023369997,101.35443500999827,54317.7219372 2025-06-06,19:41:31.000,157,11076229,-795,0,1749238890,12596.421704920002,101.35443500999827,54318.01539624 2025-06-06,19:41:32.000,157,11076241,-795,0,1749238891,12596.334132889991,101.37558240000362,54318.05033184001 2025-06-06,19:41:33.000,157,11076220,-795,0,1749238892,12596.26003348,101.34738587999891,54317.99443488 2025-06-06,19:41:34.000,157,11076254,-795,0,1749238893,12596.233088239991,101.35443500999827,54317.94552504 2025-06-06,19:41:35.000,157,11076242,-795,0,1749238894,12596.212879309991,101.42492630999914,54317.638091759996 2025-06-06,19:41:36.000,157,11076226,-795,0,1749238895,12596.273506099991,101.41787717999978,54317.65905312 2025-06-06,19:41:37.000,157,11076248,-795,0,1749238896,12596.401495990001,101.45312283000385,54317.78482128001 2025-06-06,19:41:38.000,157,11076221,-795,0,1749238897,12596.475595399992,101.46722109000257,54317.840718240004 2025-06-06,19:41:39.000,157,11076217,-795,0,1749238898,12596.468859089997,101.48836848000064,54317.8966152 2025-06-06,19:41:40.000,157,11076247,-795,0,1749238899,12596.509276949997,101.48836848000064,54317.98744776 2025-06-06,19:41:41.000,157,11076243,-795,0,1749238900,12596.576640049992,101.47427022000193,54318.07129320001 2025-06-06,19:41:42.000,157,11076262,-795,0,1749238901,12596.617057909993,101.43902456999785,54318.029370480006 2025-06-06,19:41:43.000,157,11076230,-795,0,1749238902,12596.596848979993,101.50951586999872,54318.1062288 2025-06-06,19:41:44.000,157,11076245,-795,0,1749238903,12596.563167430002,101.5447615200028,54317.60315616 2025-06-06,19:41:45.000,157,11076256,-795,0,1749238904,12596.684421010003,101.59410542999831,54317.70097584 2025-06-06,19:41:46.000,157,11076257,-795,0,1749238905,12596.697893629993,101.58705629999895,54317.77783416 2025-06-06,19:41:47.000,157,11076246,-795,0,1749238906,12596.677684699993,101.69279325000389,54317.805782639996 2025-06-06,19:41:48.000,157,11076252,-795,0,1749238907,12596.711366249998,101.72098977000132,54318.12020304001 2025-06-06,19:41:49.000,157,11076254,-795,0,1749238908,12596.677684699993,101.82672671999899,54318.127190160005 2025-06-06,19:41:50.000,157,11076211,-795,0,1749238909,12596.691157319998,101.81967758999963,54318.22500984 2025-06-06,19:41:51.000,157,11076246,-795,0,1749238910,12596.691157319998,101.91131627999857,54318.12020304001 2025-06-06,19:41:52.000,157,11076261,-795,0,1749238911,12596.738311489993,101.97475845000008,54317.973473519996 2025-06-06,19:41:53.000,157,11076300,-795,0,1749238912,12596.751784109998,102.03115149000223,54317.87565384 2025-06-06,19:41:54.000,157,11076255,-795,0,1749238913,12596.738311489993,102.01000410000415,54317.81276976001 2025-06-06,19:41:55.000,157,11076230,-795,0,1749238914,12596.724838869988,102.02410236000287,54317.840718240004 2025-06-06,19:41:56.000,157,11076306,-795,0,1749238915,12596.751784109998,102.0029549700048,54318.14815152001 2025-06-06,19:41:57.000,157,11076255,-795,0,1749238916,12596.778729349993,101.96770932000072,54318.25994544 2025-06-06,19:41:58.000,157,11076238,-795,0,1749238917,12596.724838869988,101.86197237000306,54318.31584240001 2025-06-06,19:41:59.000,157,11076229,-795,0,1749238918,12596.684421010003,101.80557933000091,54318.308855279996 2025-06-06,19:42:00.000,157,11076245,-795,0,1749238919,12596.623794220002,101.6786949899979,54318.09924168001 2025-06-06,19:42:01.000,157,11076272,-795,0,1749238920,12596.677684699993,101.60115455999767,54317.9664864 2025-06-06,19:42:02.000,157,11076222,-795,0,1749238921,12596.630530529997,101.50951586999872,54317.98744776 2025-06-06,19:42:03.000,157,11076257,-795,0,1749238922,12596.556431119992,101.40377892000106,54317.98046064001 2025-06-06,19:42:04.000,157,11076296,-795,0,1749238923,12596.441913850002,101.31214023000211,54317.93853792 2025-06-06,19:42:05.000,157,11076250,-795,0,1749238924,12596.414968609992,101.24164893000125,54318.06430608 2025-06-06,19:42:06.000,157,11076281,-795,0,1749238925,12596.421704920002,101.22050154000317,54318.2110356 2025-06-06,19:42:07.000,157,11076249,-795,0,1749238926,12596.435177539992,101.22050154000317,54318.18308712 2025-06-06,19:42:08.000,157,11076285,-795,0,1749238927,12596.448650159997,101.23459980000189,54318.14815152001 2025-06-06,19:42:09.000,157,11076251,-795,0,1749238928,12596.388023369997,101.29099284000404,54317.79879552 2025-06-06,19:42:10.000,157,11076278,-795,0,1749238929,12596.428441229997,101.28394371000468,54317.805782639996 2025-06-06,19:42:11.000,157,11076238,-795,0,1749238930,12596.502540640002,101.36853327000426,54317.92456368 2025-06-06,19:42:12.000,157,11076241,-795,0,1749238931,12596.603585290002,101.42492630999914,54317.88962808 2025-06-06,19:42:13.000,157,11076225,-795,0,1749238932,12596.596848979993,101.48836848000064,54318.09225456 2025-06-06,19:42:14.000,157,11076232,-795,0,1749238933,12596.576640049992,101.53066326000408,54318.02238336001 2025-06-06,19:42:15.000,157,11076251,-795,0,1749238934,12596.644003150002,101.6786949899979,54318.141164399996 2025-06-06,19:42:16.000,157,11076196,-795,0,1749238935,12596.670948389998,101.7421371599994,54318.127190160005 2025-06-06,19:42:17.000,157,11076261,-795,0,1749238936,12596.623794220002,101.82672671999899,54318.02238336001 2025-06-06,19:42:18.000,157,11076274,-795,0,1749238937,12596.657475769993,101.86902150000242,54317.861679600006 2025-06-06,19:42:19.000,157,11076280,-795,0,1749238938,12596.623794220002,101.91836540999793,54317.7219372 2025-06-06,19:42:20.000,157,11076282,-795,0,1749238939,12596.644003150002,101.96066019000136,54317.81276976001 2025-06-06,19:42:21.000,157,11076298,-795,0,1749238940,12596.684421010003,101.91836540999793,54318.11321592 2025-06-06,19:42:22.000,157,11076265,-795,0,1749238941,12596.718102559993,101.953611060002,54318.18308712 2025-06-06,19:42:23.000,157,11076265,-795,0,1749238942,12596.738311489993,101.99590583999816,54318.176100000004 2025-06-06,19:42:24.000,157,11076260,-795,0,1749238943,12596.657475769993,101.953611060002,54317.973473519996 2025-06-06,19:42:25.000,157,11076246,-795,0,1749238944,12596.623794220002,101.94656193000264,54317.95251216001 2025-06-06,19:42:26.000,157,11076216,-795,0,1749238945,12596.576640049992,101.84787411000434,54317.78482128001 2025-06-06,19:42:27.000,157,11076218,-795,0,1749238946,12596.556431119992,101.79148107000219,54317.805782639996 2025-06-06,19:42:28.000,157,11076272,-795,0,1749238947,12596.428441229997,101.73508803000004,54317.83373112001 2025-06-06,19:42:29.000,157,11076242,-795,0,1749238948,12596.374550749992,101.6786949899979,54317.78482128001 2025-06-06,19:42:30.000,157,11076213,-795,0,1749238949,12596.388023369997,101.55181065000215,54317.9664864 2025-06-06,19:42:31.000,157,11076277,-795,0,1749238950,12596.421704920002,101.50951586999872,54317.973473519996 2025-06-06,19:42:32.000,157,11076288,-795,0,1749238951,12596.502540640002,101.46017196000321,54318.00142200001 2025-06-06,19:42:33.000,157,11076242,-795,0,1749238952,12596.482331710002,101.41787717999978,54317.959499280005 2025-06-06,19:42:34.000,157,11076234,-795,0,1749238953,12596.495804329992,101.4319754399985,54317.61014328 2025-06-06,19:42:35.000,157,11076242,-795,0,1749238954,12596.542958500002,101.41082805000042,54317.64507888001 2025-06-06,19:42:36.000,157,11076244,-795,0,1749238955,12596.489068019997,101.45312283000385,54317.34463272 2025-06-06,19:42:37.000,157,11076301,-795,0,1749238956,12596.522749570002,101.49541761,54317.64507888001 2025-06-06,19:42:38.000,157,11076258,-795,0,1749238957,12596.623794220002,101.49541761,54317.92456368 2025-06-06,19:42:39.000,157,11076295,-795,0,1749238958,12596.650739459998,101.59410542999831,54317.95251216001 2025-06-06,19:42:40.000,157,11076247,-795,0,1749238959,12596.630530529997,101.62230195000302,54317.83373112001 2025-06-06,19:42:41.000,157,11076232,-795,0,1749238960,12596.677684699993,101.72098977000132,54317.86866672 2025-06-06,19:42:42.000,157,11076234,-795,0,1749238961,12596.718102559993,101.74918628999876,54317.742898560005 2025-06-06,19:42:43.000,157,11076242,-795,0,1749238962,12596.684421010003,101.77033368000411,54317.64507888001 2025-06-06,19:42:44.000,157,11076267,-795,0,1749238963,12596.563167430002,101.77738281000347,54317.407516800005 2025-06-06,19:42:45.000,157,11076283,-795,0,1749238964,12596.623794220002,101.8408249799977,54317.60315616 2025-06-06,19:42:46.000,157,11076256,-795,0,1749238965,12596.650739459998,101.79853020000155,54317.791808400005 2025-06-06,19:42:47.000,157,11076250,-795,0,1749238966,12596.596848979993,101.75623541999812,54317.8966152 2025-06-06,19:42:48.000,157,11076278,-795,0,1749238967,12596.610321599997,101.72803890000068,54317.8966152 2025-06-06,19:42:49.000,157,11076269,-795,0,1749238968,12596.596848979993,101.7068915100026,54317.83373112001 2025-06-06,19:42:50.000,157,11076249,-795,0,1749238969,12596.563167430002,101.62935108000238,54317.70796296 2025-06-06,19:42:51.000,157,11076273,-795,0,1749238970,12596.603585290002,101.60115455999767,54317.5123236 2025-06-06,19:42:52.000,157,11076212,-795,0,1749238971,12596.657475769993,101.51656499999808,54317.56822056001 2025-06-06,19:42:53.000,157,11076271,-795,0,1749238972,12596.691157319998,101.36853327000426,54317.58918192 2025-06-06,19:42:54.000,157,11076262,-795,0,1749238973,12596.637266839993,101.27689457999804,54317.43546528 2025-06-06,19:42:55.000,157,11076235,-795,0,1749238974,12596.664212080002,101.1500102400023,54317.70097584 2025-06-06,19:42:56.000,157,11076167,-795,0,1749238975,12596.771993039998,101.05837155000336,54317.74988568 2025-06-06,19:42:57.000,157,11076227,-795,0,1749238976,12596.879773999994,100.96673286000441,54317.68700160001 2025-06-06,19:42:58.000,157,11076290,-795,0,1749238977,12596.953873409999,100.9032906900029,54317.70097584 2025-06-06,19:42:59.000,157,11076220,-795,0,1749238978,12597.03470913,100.92443808000098,54317.47738800001 2025-06-06,19:43:00.000,157,11076254,-755,0,1749238979,12597.10880853999,100.88919243000419,54317.358606960006 2025-06-06,19:43:01.000,157,11076201,-795,0,1749238980,12597.19638057,100.92443808000098,54317.36559408 2025-06-06,19:43:02.000,157,11076243,-795,0,1749238981,12597.29742522,100.86804503999883,54317.55424632 2025-06-06,19:43:03.000,157,11076258,-795,0,1749238982,12597.324370459995,100.9385363399997,54317.742898560005 2025-06-06,19:43:04.000,157,11076192,-795,0,1749238983,12597.23006211999,100.97378199000377,54317.61713040001 2025-06-06,19:43:05.000,157,11076234,-795,0,1749238984,12597.2165895,101.02312589999929,54317.58918192 2025-06-06,19:43:06.000,157,11076233,-795,0,1749238985,12597.25027104999,101.07246981000208,54317.53328496 2025-06-06,19:43:07.000,157,11076245,-795,0,1749238986,12597.324370459995,101.1500102400023,54317.58918192 2025-06-06,19:43:08.000,157,11076290,-795,0,1749238987,12597.31089783999,101.22050154000317,54317.3725812 2025-06-06,19:43:09.000,157,11076243,-795,0,1749238988,12597.35131569999,101.26984544999868,54317.44943952001 2025-06-06,19:43:10.000,157,11076250,-795,0,1749238989,12597.29742522,101.2980419700034,54317.43546528 2025-06-06,19:43:11.000,157,11076231,-795,0,1749238990,12597.243534739995,101.29099284000404,54317.32367136 2025-06-06,19:43:12.000,157,11076195,-795,0,1749238991,12597.243534739995,101.2486980600006,54317.53328496 2025-06-06,19:43:13.000,157,11076257,-795,0,1749238992,12597.17617164,101.16410850000102,54317.48437512 2025-06-06,19:43:14.000,157,11076232,-635,0,1749238993,12597.15596271,101.06542068000272,54317.34463272 2025-06-06,19:43:15.000,157,11076220,-795,0,1749238994,12597.13575378,101.01607676999993,54317.407516800005 2025-06-06,19:43:16.000,157,11076280,-795,0,1749238995,12597.2165895,100.9385363399997,54317.23283880001 2025-06-06,19:43:17.000,157,11076230,-795,0,1749238996,12597.29742522,100.88919243000419,54317.25380016 2025-06-06,19:43:18.000,157,11076202,-795,0,1749238997,12597.384997249996,100.8398485200014,54317.21187744001 2025-06-06,19:43:19.000,157,11076243,-795,0,1749238998,12597.452360349991,100.73411157000373,54317.302709999996 2025-06-06,19:43:20.000,157,11076190,-795,0,1749238999,12597.526459759996,100.75525896000181,54317.3725812 2025-06-06,19:43:21.000,157,11076252,-795,0,1749239000,12597.512987139991,100.69886591999966,54317.288735760005 2025-06-06,19:43:22.000,157,11076193,-795,0,1749239001,12597.600559170001,100.6918167900003,54317.35161984001 2025-06-06,19:43:23.000,157,11076230,-795,0,1749239002,12597.640977030002,100.67771853000158,54317.39354256 2025-06-06,19:43:24.000,157,11076220,-795,0,1749239003,12597.492778209991,100.71296417999838,54317.002263840004 2025-06-06,19:43:25.000,157,11076246,-795,0,1749239004,12597.694867509992,100.71296417999838,54317.07912216 2025-06-06,19:43:26.000,157,11076223,-795,0,1749239005,12597.775703229992,100.74116070000309,54317.22585168 2025-06-06,19:43:27.000,157,11076230,-795,0,1749239006,12597.735285369992,100.72706244000437,54317.21886456 2025-06-06,19:43:28.000,157,11076186,-795,0,1749239007,12597.728549059997,100.74820983000245,54317.18392896001 2025-06-06,19:43:29.000,157,11076231,-795,0,1749239008,12597.715076439992,100.73411157000373,54317.3725812 2025-06-06,19:43:30.000,157,11076228,-795,0,1749239009,12597.681394890002,100.75525896000181,54317.36559408 2025-06-06,19:43:31.000,157,11076268,-795,0,1749239010,12597.694867509992,100.71296417999838,54317.407516800005 2025-06-06,19:43:32.000,157,11076273,-795,0,1749239011,12597.721812750002,100.74820983000245,54317.49834936001 2025-06-06,19:43:33.000,157,11076236,-795,0,1749239012,12597.721812750002,100.74820983000245,54317.31668424 2025-06-06,19:43:34.000,157,11076265,-795,0,1749239013,12597.715076439992,100.73411157000373,54317.1979032 2025-06-06,19:43:35.000,157,11076271,-795,0,1749239014,12597.755494299992,100.73411157000373,54317.22585168 2025-06-06,19:43:36.000,157,11076225,-795,0,1749239015,12597.768966919997,100.77640634999989,54317.27476152 2025-06-06,19:43:37.000,157,11076198,-795,0,1749239016,12597.735285369992,100.71296417999838,54317.2677744 2025-06-06,19:43:38.000,157,11076213,-795,0,1749239017,12597.735285369992,100.70591504999902,54317.337645600004 2025-06-06,19:43:39.000,157,11076231,-795,0,1749239018,12597.742021680002,100.64952201000415,54317.39354256 2025-06-06,19:43:40.000,157,11076190,-795,0,1749239019,12597.708340129997,100.67771853000158,54317.36559408 2025-06-06,19:43:41.000,157,11076215,-795,0,1749239020,12597.816121089993,100.57903071000328,54317.358606960006 2025-06-06,19:43:42.000,157,11076261,-795,0,1749239021,12597.789175849997,100.57198158000392,54317.27476152 2025-06-06,19:43:43.000,157,11076228,-795,0,1749239022,12597.789175849997,100.48739202000434,54317.28174864001 2025-06-06,19:43:44.000,157,11076128,-795,0,1749239023,12597.728549059997,100.4944411500037,54317.03719944 2025-06-06,19:43:45.000,157,11076204,-795,0,1749239024,12597.829593709997,100.42394985000283,54317.18392896001 2025-06-06,19:43:46.000,157,11076192,-795,0,1749239025,12597.870011569998,100.38870419999876,54317.36559408 2025-06-06,19:43:47.000,157,11076246,-795,0,1749239026,12597.944110979988,100.33231116000388,54317.456426640005 2025-06-06,19:43:48.000,157,11076258,-795,0,1749239027,12597.998001459993,100.36050768000132,54317.48437512 2025-06-06,19:43:49.000,157,11076225,-795,0,1749239028,12598.099046109994,100.33936029000324,54317.46341376 2025-06-06,19:43:50.000,157,11076259,-795,0,1749239029,12598.152936589999,100.42394985000283,54317.27476152 2025-06-06,19:43:51.000,157,11076228,-795,0,1749239030,12598.28766278999,100.4803428899977,54317.358606960006 2025-06-06,19:43:52.000,157,11076176,-795,0,1749239031,12598.34828957999,100.57903071000328,54317.36559408 2025-06-06,19:43:53.000,157,11076287,-795,0,1749239032,12598.402180059995,100.6918167900003,54317.31668424 2025-06-06,19:44:04.000,157,11076280,-795,0,1749239043,12598.57058780999,100.8046028700046,54317.59616904001 2025-06-06,19:44:05.000,157,11076253,-795,0,1749239044,12598.523433639995,100.6918167900003,54317.53328496 2025-06-06,19:44:06.000,157,11076248,-795,0,1749239045,12598.50996101999,100.58607984000264,54317.63110464 2025-06-06,19:44:07.000,157,11076243,-795,0,1749239046,12598.503224709995,100.52263767000113,54317.4424524 2025-06-06,19:44:08.000,157,11076181,-795,0,1749239047,12598.402180059995,100.43804811000155,54317.407516800005 2025-06-06,19:44:09.000,157,11076261,-795,0,1749239048,12598.31460803,100.32526203000452,54317.34463272 2025-06-06,19:44:10.000,157,11076249,-795,0,1749239049,12598.166409209989,100.26181986000302,54317.25380016 2025-06-06,19:44:11.000,157,11076293,-795,0,1749239050,12598.045155629989,100.14903377999872,54317.3725812 2025-06-06,19:44:12.000,157,11076214,-795,0,1749239051,12597.991265149998,100.12083726000128,54317.470400879996 2025-06-06,19:44:13.000,157,11076219,-795,0,1749239052,12598.045155629989,100.05034596000041,54317.505336480004 2025-06-06,19:44:14.000,157,11076251,-795,0,1749239053,12597.957583599993,99.99395291999826,54317.4424524 2025-06-06,19:44:15.000,157,11076212,-795,0,1749239054,12598.018210389993,100.0362477000017,54317.21187744001 2025-06-06,19:44:16.000,157,11076186,-795,0,1749239055,12598.038419319993,100.11378813000192,54317.21187744001 2025-06-06,19:44:17.000,157,11076255,-795,0,1749239056,12598.159672899994,100.14198464999936,54317.17694184 2025-06-06,19:44:18.000,157,11076253,-795,0,1749239057,12598.22703599999,100.21247595000023,54317.169954720004 2025-06-06,19:44:19.000,157,11076260,-795,0,1749239058,12598.34828957999,100.29706550999981,54317.30969712001 2025-06-06,19:44:20.000,157,11076250,-795,0,1749239059,12598.41565268,100.3816550699994,54317.29572288 2025-06-06,19:44:21.000,157,11076237,-795,0,1749239060,12598.55037887999,100.50853941000241,54317.32367136 2025-06-06,19:44:22.000,157,11076252,-795,0,1749239061,12598.732259249991,100.62132548999944,54317.49136224 2025-06-06,19:44:23.000,157,11076236,-795,0,1749239062,12598.893930689992,100.75525896000181,54317.54027208 2025-06-06,19:44:24.000,157,11076282,-795,0,1749239063,12598.765940799996,100.91738895000162,54316.86950856 2025-06-06,19:44:25.000,157,11076184,-795,0,1749239064,12599.062338440002,101.02312589999929,54317.31668424 2025-06-06,19:44:26.000,157,11076264,-795,0,1749239065,12599.129701539998,101.0865680700008,54317.42149104 2025-06-06,19:44:27.000,157,11076262,-795,0,1749239066,12599.210537259998,101.12886285000423,54317.42149104 2025-06-06,19:44:28.000,157,11076257,-795,0,1749239067,12599.129701539998,101.1852558899991,54317.526297840006 2025-06-06,19:44:29.000,157,11076257,-795,0,1749239068,12599.203800949988,101.1500102400023,54317.68001448 2025-06-06,19:44:30.000,157,11076307,-795,0,1749239069,12599.224009879988,101.09361720000015,54317.79879552 2025-06-06,19:44:31.000,157,11076261,-795,0,1749239070,12599.149910469998,101.03017502999865,54317.71495008001 2025-06-06,19:44:32.000,157,11076210,-795,0,1749239071,12599.035393199993,100.9385363399997,54317.505336480004 2025-06-06,19:44:33.000,157,11076247,-795,0,1749239072,12598.927612239997,100.76230809000117,54317.288735760005 2025-06-06,19:44:34.000,157,11076220,-795,0,1749239073,12598.584060429996,100.593128970002,54316.91143128 2025-06-06,19:44:35.000,157,11076271,-795,0,1749239074,12598.53016994999,100.45214637000026,54317.23283880001 2025-06-06,19:44:36.000,157,11076247,-795,0,1749239075,12598.381971129995,100.26181986000302,54317.4424524 2025-06-06,19:44:37.000,157,11076263,-795,0,1749239076,12598.240508619994,100.06444421999913,54317.39354256 2025-06-06,19:44:38.000,157,11076262,-715,0,1749239077,12598.078837179994,99.86001945000316,54317.190916080006 2025-06-06,19:44:39.000,157,11076260,-795,0,1749239078,12598.011474079998,99.62034903000313,54317.03021232 2025-06-06,19:44:40.000,157,11076240,-795,0,1749239079,12598.045155629989,99.41592425999988,54317.22585168 2025-06-06,19:44:41.000,157,11076286,-795,0,1749239080,12598.031683009998,99.1833029699992,54316.953354000005 2025-06-06,19:44:42.000,157,11076246,-795,0,1749239081,12597.971056219998,98.99297646000196,54316.92540552001 2025-06-06,19:44:43.000,157,11076243,-795,0,1749239082,12597.910429429998,98.94363254999917,54316.77867600001 2025-06-06,19:44:44.000,157,11076258,-795,0,1749239083,12597.802648470002,98.90838690000237,54316.65290784 2025-06-06,19:44:45.000,157,11076261,-795,0,1749239084,12598.004737769988,98.91543603000173,54317.135019119996 2025-06-06,19:44:46.000,157,11076242,-795,0,1749239085,12598.065364559989,98.95068167999852,54317.20489032 2025-06-06,19:44:47.000,157,11076215,-795,0,1749239086,12598.099046109994,99.05641863000346,54317.26078728001 2025-06-06,19:44:48.000,157,11076202,-795,0,1749239087,12598.152936589999,99.17625383999984,54317.14899336 2025-06-06,19:44:49.000,157,11076250,-795,0,1749239088,12598.32808064999,99.36658035000437,54316.84854720001 2025-06-06,19:44:50.000,157,11076253,-795,0,1749239089,12598.40891636999,99.54985773000226,54316.93239264 2025-06-06,19:44:51.000,157,11076235,-795,0,1749239090,12598.53016994999,99.72608598000079,54316.967328239996 2025-06-06,19:44:52.000,157,11076257,-795,0,1749239091,12598.61100566999,99.91641248999804,54317.04418656001 2025-06-06,19:44:53.000,157,11076273,-795,0,1749239092,12598.65815984,100.07854247999785,54317.28174864001 2025-06-06,19:44:54.000,157,11076265,-795,0,1749239093,12598.651423529991,100.19837769000151,54317.15598048 2025-06-06,19:44:55.000,157,11076239,-795,0,1749239094,12598.725522939996,100.27591812000173,54317.288735760005 2025-06-06,19:44:56.000,157,11076195,-795,0,1749239095,12598.651423529991,100.31821289999789,54317.288735760005 2025-06-06,19:44:57.000,157,11076251,-795,0,1749239096,12598.61774198,100.40985159000411,54317.14899336 2025-06-06,19:44:58.000,157,11076244,-795,0,1749239097,12598.51669733,100.40280246000475,54317.07912216 2025-06-06,19:44:59.000,157,11076237,-795,0,1749239098,12598.38870743999,100.3816550699994,54316.967328239996 2025-06-06,19:45:00.000,157,11076241,-795,0,1749239099,12598.24724492999,100.36050768000132,54317.002263840004 2025-06-06,19:45:01.000,157,11076228,-795,0,1749239100,12598.220299689994,100.24067246999766,54317.10707064 2025-06-06,19:45:02.000,157,11076244,-795,0,1749239101,12598.125991349989,100.12788639000064,54317.288735760005 2025-06-06,19:45:03.000,157,11076262,-795,0,1749239102,12598.065364559989,100.05034596000041,54317.26078728001 2025-06-06,19:45:04.000,157,11076244,-795,0,1749239103,12597.917165739993,99.95165814000211,54317.03719944 2025-06-06,19:45:05.000,157,11076228,-795,0,1749239104,12597.937374669993,99.88116684000124,54317.05117368 2025-06-06,19:45:06.000,157,11076233,-795,0,1749239105,12597.903693120003,99.75428249999823,54316.84156008 2025-06-06,19:45:07.000,157,11076268,-795,0,1749239106,12597.957583599993,99.65559467999992,54316.89046992 2025-06-06,19:45:08.000,157,11076227,-795,0,1749239107,12597.984528839988,99.50756294999883,54316.91143128 2025-06-06,19:45:09.000,157,11076270,-795,0,1749239108,12597.944110979988,99.45116991000396,54316.855534320006 2025-06-06,19:45:10.000,157,11076251,-795,0,1749239109,12597.964319909988,99.31723644000158,54317.072135040005 2025-06-06,19:45:11.000,157,11076245,-795,0,1749239110,12598.031683009998,99.27494165999815,54317.16296760001 2025-06-06,19:45:12.000,157,11076284,-795,0,1749239111,12598.018210389993,99.26789252999879,54317.135019119996 2025-06-06,19:45:13.000,157,11076259,-795,0,1749239112,12598.072100869998,99.30313818000286,54317.00925096 2025-06-06,19:45:14.000,157,11076224,-795,0,1749239113,12598.105782419989,99.33838382999966,54316.967328239996 2025-06-06,19:45:15.000,157,11076226,-795,0,1749239114,12598.152936589999,99.4441207800046,54316.799637359996 2025-06-06,19:45:16.000,157,11076249,-795,0,1749239115,12598.22703599999,99.52871034000418,54316.8136116 2025-06-06,19:45:17.000,157,11076243,-795,0,1749239116,12598.27419017,99.64854555000056,54316.86950856 2025-06-06,19:45:18.000,157,11076296,-795,0,1749239117,12598.39544375,99.75428249999823,54317.07912216 2025-06-06,19:45:19.000,157,11076257,-795,0,1749239118,12598.47627947,99.89526509999996,54317.14899336 2025-06-06,19:45:20.000,157,11076247,-795,0,1749239119,12598.442597919995,100.04329683000105,54317.128032 2025-06-06,19:45:21.000,157,11076187,-795,0,1749239120,12598.50996101999,100.14198464999936,54317.10008352 2025-06-06,19:45:22.000,157,11076257,-795,0,1749239121,12598.523433639995,100.25477073000366,54317.14899336 2025-06-06,19:45:23.000,157,11076283,-795,0,1749239122,12598.50996101999,100.36050768000132,54316.93239264 2025-06-06,19:45:24.000,157,11076250,-795,0,1749239123,12598.2943991,100.45214637000026,54316.569062400005 2025-06-06,19:45:25.000,157,11076230,-795,0,1749239124,12598.36849850999,100.46624462999898,54316.71579192 2025-06-06,19:45:26.000,157,11076274,-795,0,1749239125,12598.38870743999,100.41690072000347,54316.9882896 2025-06-06,19:45:27.000,157,11076277,-795,0,1749239126,12598.280926479994,100.4450972400009,54317.18392896001 2025-06-06,19:45:28.000,157,11076273,-795,0,1749239127,12598.193354449999,100.39575332999812,54317.21886456 2025-06-06,19:45:29.000,157,11076244,-795,0,1749239128,12598.092309799998,100.36755681000068,54317.002263840004 2025-06-06,19:45:30.000,157,11076216,-795,0,1749239129,12598.045155629989,100.29001638000045,54317.03719944 2025-06-06,19:45:31.000,157,11076262,-795,0,1749239130,12598.024946699989,100.29706550999981,54316.904444160005 2025-06-06,19:45:32.000,157,11076242,-795,0,1749239131,12598.004737769988,100.25477073000366,54316.904444160005 2025-06-06,19:45:33.000,157,11076246,-795,0,1749239132,12597.957583599993,100.20542682000087,54316.84854720001 2025-06-06,19:45:34.000,157,11076261,-795,0,1749239133,12597.957583599993,100.05739508999977,54316.834572960004 2025-06-06,19:45:35.000,157,11076271,-795,0,1749239134,12597.977792529993,99.97280553000019,54317.03719944 2025-06-06,19:45:36.000,157,11076287,-795,0,1749239135,12598.038419319993,99.88116684000124,54317.169954720004 2025-06-06,19:45:37.000,157,11076275,-795,0,1749239136,12598.065364559989,99.76838076000422,54317.072135040005 2025-06-06,19:45:38.000,157,11076225,-795,0,1749239137,12598.112518729999,99.65559467999992,54317.07912216 2025-06-06,19:45:39.000,157,11076250,-755,0,1749239138,12598.072100869998,99.57100512000034,54317.03021232 2025-06-06,19:45:40.000,157,11076239,-795,0,1749239139,12598.092309799998,99.47936643000139,54316.6738692 2025-06-06,19:45:41.000,157,11076254,-795,0,1749239140,12598.220299689994,99.40887513000052,54316.89046992 2025-06-06,19:45:42.000,157,11076276,-795,0,1749239141,12598.321344339995,99.3313347000003,54316.99527672001 2025-06-06,19:45:43.000,157,11076238,-795,0,1749239142,12598.38870743999,99.34543295999902,54316.99527672001 2025-06-06,19:45:44.000,157,11076253,-795,0,1749239143,12598.38870743999,99.31723644000158,54316.93937976 2025-06-06,19:45:45.000,157,11076250,-795,0,1749239144,12598.48975208999,99.35248208999838,54317.023225200006 2025-06-06,19:45:46.000,157,11076199,-795,0,1749239145,12598.604269359996,99.3947768700018,54317.04418656001 2025-06-06,19:45:47.000,157,11076247,-795,0,1749239146,12598.664896149996,99.47231730000203,54317.09309640001 2025-06-06,19:45:48.000,157,11076294,-795,0,1749239147,12598.745731869996,99.5428086000029,54316.92540552001 2025-06-06,19:45:49.000,157,11076286,-795,0,1749239148,12598.826567589997,99.58510337999905,54317.023225200006 2025-06-06,19:45:50.000,157,11076250,-795,0,1749239149,12598.772677109991,99.71198772000207,54317.01623808001 2025-06-06,19:45:51.000,157,11076243,-795,0,1749239150,12598.725522939996,99.74018423999951,54316.96034112 2025-06-06,19:45:52.000,157,11076247,-795,0,1749239151,12598.705314009996,99.76838076000422,54317.25380016 2025-06-06,19:45:53.000,157,11076215,-795,0,1749239152,12598.63795091,99.81772466999973,54317.21187744001 2025-06-06,19:45:54.000,157,11076262,-795,0,1749239153,12598.563851499996,99.81772466999973,54317.08610928 2025-06-06,19:45:55.000,157,11076247,-795,0,1749239154,12598.53690626,99.83887205999781,54317.169954720004 2025-06-06,19:45:56.000,157,11076289,-795,0,1749239155,12598.46954315999,99.81772466999973,54317.18392896001 2025-06-06,19:45:57.000,157,11076222,-795,0,1749239156,12598.46954315999,99.79657728000166,54316.98130248 2025-06-06,19:45:58.000,157,11076273,-795,0,1749239157,12598.442597919995,99.690840330004,54316.953354000005 2025-06-06,19:45:59.000,157,11076253,-795,0,1749239158,12598.39544375,99.64854555000056,54316.93937976 2025-06-06,19:46:00.000,157,11076242,-795,0,1749239159,12598.35502589,99.57100512000034,54316.855534320006 2025-06-06,19:46:01.000,157,11076227,-795,0,1749239160,12598.36849850999,99.45116991000396,54316.94636688001 2025-06-06,19:46:02.000,157,11076229,-795,0,1749239161,12598.422388989995,99.33838382999966,54317.03021232 2025-06-06,19:46:03.000,157,11076254,-795,0,1749239162,12598.4964884,99.27494165999815,54316.98130248 2025-06-06,19:46:04.000,157,11076250,-795,0,1749239163,12598.523433639995,99.22559775000263,54316.96034112 2025-06-06,19:46:05.000,157,11076269,-795,0,1749239164,12598.691841389991,99.22559775000263,54316.75771464001 2025-06-06,19:46:06.000,157,11076263,-795,0,1749239165,12598.853512829992,99.12690993000433,54316.84156008 2025-06-06,19:46:07.000,157,11076219,-795,0,1749239166,12598.954557479992,99.13395906000369,54316.84156008 2025-06-06,19:46:08.000,157,11076255,-795,0,1749239167,12599.035393199993,99.16920471000049,54316.87649568001 2025-06-06,19:46:09.000,157,11076251,-795,0,1749239168,12599.089283679998,99.14805732000241,54316.9882896 2025-06-06,19:46:10.000,157,11076262,-795,0,1749239169,12599.203800949988,99.14805732000241,54317.0581608 2025-06-06,19:46:11.000,157,11076246,-795,0,1749239170,12599.325054529989,99.20445036000456,54317.18392896001 2025-06-06,19:46:12.000,157,11076249,-795,0,1749239171,12599.358736079994,99.22559775000263,54317.190916080006 2025-06-06,19:46:13.000,157,11076257,-795,0,1749239172,12599.439571799994,99.26789252999879,54317.023225200006 2025-06-06,19:46:14.000,157,11076273,-795,0,1749239173,12599.47325335,99.26084339999943,54316.89745704001 2025-06-06,19:46:15.000,157,11076256,-795,0,1749239174,12599.55408907,99.30313818000286,54316.93937976 2025-06-06,19:46:16.000,157,11076204,-795,0,1749239175,12599.66860633999,99.31018731000222,54317.135019119996 2025-06-06,19:46:17.000,157,11076295,-795,0,1749239176,12599.69555158,99.31723644000158,54317.21886456 2025-06-06,19:46:18.000,157,11076245,-795,0,1749239177,12599.66860633999,99.31723644000158,54317.39354256 2025-06-06,19:46:19.000,157,11076255,-795,0,1749239178,12599.601243239995,99.28903992000414,54317.29572288 2025-06-06,19:46:20.000,157,11076260,-795,0,1749239179,12599.59450693,99.28903992000414,54317.27476152 2025-06-06,19:46:21.000,157,11076251,-795,0,1749239180,12599.64839740999,99.232646880002,54317.456426640005 2025-06-06,19:46:22.000,157,11076247,-795,0,1749239181,12599.641661099995,99.15510645000177,54317.26078728001 2025-06-06,19:46:23.000,157,11076255,-795,0,1749239182,12599.61471586,99.13395906000369,54317.21187744001 2025-06-06,19:46:24.000,157,11076205,-795,0,1749239183,12599.479989659994,99.06346776000282,54316.9882896 2025-06-06,19:46:25.000,157,11076253,-795,0,1749239184,12599.49346228,98.99297646000196,54317.05117368 2025-06-06,19:46:26.000,157,11076281,-795,0,1749239185,12599.459780729994,98.89428864000365,54317.28174864001 2025-06-06,19:46:27.000,157,11076258,-795,0,1749239186,12599.50693489999,98.8731412499983,54317.35161984001 2025-06-06,19:46:28.000,157,11076283,-795,0,1749239187,12599.459780729994,98.83084647000214,54317.32367136 2025-06-06,19:46:29.000,157,11076282,-795,0,1749239188,12599.459780729994,98.76740430000063,54317.337645600004 2025-06-06,19:46:30.000,157,11076231,-795,0,1749239189,12599.51367121,98.68986387000041,54317.22585168 2025-06-06,19:46:31.000,157,11076250,-795,0,1749239190,12599.55408907,98.72510952000448,54317.1979032 2025-06-06,19:46:32.000,157,11076253,-795,0,1749239191,12599.61471586,98.67576561000169,54317.17694184 2025-06-06,19:46:33.000,157,11076255,-795,0,1749239192,12599.68881526999,98.66166735000297,54317.16296760001 2025-06-06,19:46:34.000,157,11076256,-795,0,1749239193,12599.67534265,98.67576561000169,54317.11405776001 2025-06-06,19:46:35.000,157,11076257,-795,0,1749239194,12599.83027777999,98.68281474000105,54317.27476152 2025-06-06,19:46:36.000,157,11076290,-795,0,1749239195,12599.911113499991,98.74625691000256,54317.37956832001 2025-06-06,19:46:37.000,157,11076289,-795,0,1749239196,12600.045839699997,98.78855168999871,54317.55424632 2025-06-06,19:46:38.000,157,11076306,-795,0,1749239197,12600.187302209997,98.85199386000022,54317.60315616 2025-06-06,19:46:39.000,157,11076268,-795,0,1749239198,12600.254665309993,98.95068167999852,54317.302709999996 2025-06-06,19:46:40.000,157,11076267,-795,0,1749239199,12600.328764719998,99.01412385000003,54317.27476152 2025-06-06,19:46:41.000,157,11076287,-795,0,1749239200,12600.288346859998,99.06346776000282,54317.14899336 2025-06-06,19:46:42.000,157,11076276,-795,0,1749239201,12600.389391509998,99.19740122999792,54317.31668424 2025-06-06,19:46:43.000,157,11076256,-795,0,1749239202,12600.456754609993,99.28903992000414,54317.68700160001 2025-06-06,19:46:44.000,157,11076243,-795,0,1749239203,12600.423073059988,99.40182600000117,54317.56822056001 2025-06-06,19:46:45.000,157,11076241,-795,0,1749239204,12600.483699849989,99.45116991000396,54317.70097584 2025-06-06,19:46:46.000,157,11076265,-795,0,1749239205,12600.557799259994,99.51461207999819,54317.79879552 2025-06-06,19:46:47.000,157,11076241,-795,0,1749239206,12600.551062949999,99.57100512000034,54317.673027360004 2025-06-06,19:46:48.000,157,11076295,-795,0,1749239207,12600.524117709989,99.5780542499997,54317.60315616 2025-06-06,19:46:49.000,157,11076208,-795,0,1749239208,12600.503908779989,99.54985773000226,54317.5821948 2025-06-06,19:46:50.000,157,11076276,-795,0,1749239209,12600.524117709989,99.53575947000354,54317.55424632 2025-06-06,19:46:51.000,157,11076274,-795,0,1749239210,12600.510645089998,99.46526817000267,54317.56822056001 2025-06-06,19:46:52.000,157,11076265,-795,0,1749239211,12600.503908779989,99.40182600000117,54317.70097584 2025-06-06,19:46:53.000,157,11076225,-795,0,1749239212,12600.591480809999,99.35248208999838,54317.90360232001 2025-06-06,19:46:54.000,157,11076284,-795,0,1749239213,12600.564535569989,99.2960890500035,54317.7568728 2025-06-06,19:46:55.000,157,11076305,-795,0,1749239214,12600.551062949999,99.23969601000135,54317.86866672 2025-06-06,19:46:56.000,157,11076233,-795,0,1749239215,12600.631898669999,99.21149949000392,54317.68700160001 2025-06-06,19:46:57.000,157,11076267,-795,0,1749239216,12600.631898669999,99.14100819000305,54317.66604024001 2025-06-06,19:46:58.000,157,11076261,-795,0,1749239217,12600.72620700999,99.02117297999939,54317.693988720006 2025-06-06,19:46:59.000,157,11076265,-795,0,1749239218,12600.71273439,98.95068167999852,54317.61713040001 2025-06-06,19:47:00.000,157,11076286,-795,0,1749239219,12600.800306419995,98.83084647000214,54317.83373112001 2025-06-06,19:47:01.000,157,11076277,-795,0,1749239220,12600.881142139995,98.78855168999871,54318.02238336001 2025-06-06,19:47:02.000,157,11076265,-795,0,1749239221,12600.941768929995,98.69691299999977,54317.98046064001 2025-06-06,19:47:03.000,157,11076254,-795,0,1749239222,12601.01586834,98.68281474000105,54318.07129320001 2025-06-06,19:47:04.000,157,11076292,-795,0,1749239223,12601.03607727,98.66166735000297,54317.73591144001 2025-06-06,19:47:05.000,157,11076251,-795,0,1749239224,12601.103440369996,98.69691299999977,54317.73591144001 2025-06-06,19:47:06.000,157,11076305,-795,0,1749239225,12601.137121920001,98.71101125999849,54317.74988568 2025-06-06,19:47:07.000,157,11076287,-795,0,1749239226,12601.177539780001,98.73215865000384,54317.840718240004 2025-06-06,19:47:08.000,157,11076285,-795,0,1749239227,12601.143858229996,98.6405199600049,54317.94552504 2025-06-06,19:47:09.000,157,11076270,-795,0,1749239228,12601.292057049992,98.47134083999845,54317.973473519996 2025-06-06,19:47:10.000,157,11076281,-795,0,1749239229,12601.554773139993,98.50658649000252,54318.008409120004 2025-06-06,19:47:11.000,157,11076250,-795,0,1749239230,12601.716444579994,98.68986387000041,54318.176100000004 2025-06-06,19:47:12.000,157,11076270,-795,0,1749239231,12601.783807679989,98.82379734000278,54318.27391968 2025-06-06,19:47:13.000,157,11076302,-795,0,1749239232,12601.756862439994,98.95068167999852,54318.09924168001 2025-06-06,19:47:14.000,157,11076256,-795,0,1749239233,12601.676026719993,99.04232037000475,54318.01539624 2025-06-06,19:47:15.000,157,11076285,-795,0,1749239234,12601.635608859993,99.0493695000041,54318.09924168001 2025-06-06,19:47:16.000,157,11076246,-795,0,1749239235,12601.574982069993,99.1198607999977,54318.078280320005 2025-06-06,19:47:17.000,157,11076294,-795,0,1749239236,12601.521091590002,99.10576253999898,54318.46955904 2025-06-06,19:47:18.000,157,11076242,-795,0,1749239237,12601.426783249997,99.07756602000154,54318.364752240006 2025-06-06,19:47:19.000,157,11076254,-795,0,1749239238,12601.379629080002,99.06346776000282,54318.52545600001 2025-06-06,19:47:20.000,157,11076244,-795,0,1749239239,12601.265111809997,99.01412385000003,54318.350778 2025-06-06,19:47:21.000,157,11076326,-795,0,1749239240,12601.191012399991,98.97887820000324,54318.20404848 2025-06-06,19:47:22.000,157,11076260,-795,0,1749239241,12601.157330850001,98.95068167999852,54318.197061360006 2025-06-06,19:47:23.000,157,11076271,-795,0,1749239242,12601.083231439996,98.90133777000301,54318.176100000004 2025-06-06,19:47:24.000,157,11076311,-795,0,1749239243,12601.01586834,98.85904298999958,54318.06430608 2025-06-06,19:47:25.000,157,11076287,-795,0,1749239244,12601.03607727,98.78855168999871,54318.37173936 2025-06-06,19:47:26.000,157,11076241,-795,0,1749239245,12601.143858229996,98.76035517000128,54318.45558480001 2025-06-06,19:47:27.000,157,11076242,-795,0,1749239246,12601.137121920001,98.73215865000384,54318.43462344001 2025-06-06,19:47:28.000,157,11076259,-795,0,1749239247,12601.110176679991,98.69691299999977,54318.308855279996 2025-06-06,19:47:29.000,157,11076293,-795,0,1749239248,12601.150594539991,98.68281474000105,54318.26693256001 2025-06-06,19:47:30.000,157,11076281,-795,0,1749239249,12601.177539780001,98.6264216999989,54318.1062288 2025-06-06,19:47:31.000,157,11076299,-795,0,1749239250,12601.258375500001,98.57002866000403,54318.19007424001 2025-06-06,19:47:32.000,157,11076267,-795,0,1749239251,12601.184276089996,98.53478300999996,54318.06430608 2025-06-06,19:47:33.000,157,11076273,-795,0,1749239252,12601.211221329992,98.45019345000037,54318.15513864 2025-06-06,19:47:34.000,157,11076270,-795,0,1749239253,12601.170803469991,98.40789867000422,54318.28789392001 2025-06-06,19:47:35.000,157,11076284,-795,0,1749239254,12601.238166570001,98.3444565000027,54318.38571360001 2025-06-06,19:47:36.000,157,11076210,-795,0,1749239255,12601.204485019996,98.2810143300012,54318.39968784 2025-06-06,19:47:37.000,157,11076301,-795,0,1749239256,12601.197748710001,98.16822825000418,54318.32981664 2025-06-06,19:47:38.000,157,11076284,-795,0,1749239257,12601.191012399991,98.09068782000395,54318.09225456 2025-06-06,19:47:39.000,157,11076276,-795,0,1749239258,12601.123649299996,97.99904912999773,54318.07129320001 2025-06-06,19:47:40.000,157,11076273,-795,0,1749239259,12601.110176679991,97.92855783000414,54318.01539624 2025-06-06,19:47:41.000,157,11076284,-795,0,1749239260,12601.211221329992,97.85101740000391,54318.15513864 2025-06-06,19:47:42.000,157,11076250,-715,0,1749239261,12601.130385609991,97.80167349000112,54318.28789392001 2025-06-06,19:47:43.000,157,11076251,-795,0,1749239262,12601.238166570001,97.7241330600009,54318.39968784 2025-06-06,19:47:44.000,157,11076248,-795,0,1749239263,12601.197748710001,97.64659263000067,54318.141164399996 2025-06-06,19:47:45.000,157,11076271,-795,0,1749239264,12601.184276089996,97.61839611000323,54318.16911288001 2025-06-06,19:47:46.000,157,11076234,-795,0,1749239265,12601.238166570001,97.55495394000172,54318.05731896 2025-06-06,19:47:47.000,157,11076312,-795,0,1749239266,12601.217957640001,97.49856089999957,54317.93853792 2025-06-06,19:47:48.000,157,11076308,-795,0,1749239267,12601.244902879997,97.49856089999957,54318.141164399996 2025-06-06,19:47:49.000,157,11076290,-795,0,1749239268,12601.244902879997,97.52675742000429,54318.176100000004 2025-06-06,19:47:50.000,157,11076274,-795,0,1749239269,12601.177539780001,97.4774135100015,54318.364752240006 2025-06-06,19:47:51.000,157,11076265,-795,0,1749239270,12601.143858229996,97.51970828999765,54318.37872648 2025-06-06,19:47:52.000,157,11076272,-795,0,1749239271,12601.103440369996,97.55495394000172,54318.40667496001 2025-06-06,19:47:53.000,157,11076284,-795,0,1749239272,12601.123649299996,97.61134698000387,54318.39270072 2025-06-06,19:47:54.000,157,11076269,-795,0,1749239273,12601.063022509996,97.61839611000323,54318.2809068 2025-06-06,19:47:55.000,157,11076256,-795,0,1749239274,12601.00913202999,97.6747891499981,54317.99443488 2025-06-06,19:47:56.000,157,11076278,-795,0,1749239275,12600.97545048,97.70298567000282,54318.15513864 2025-06-06,19:47:57.000,157,11076280,-795,0,1749239276,12600.97545048,97.69593654000346,54318.16212576 2025-06-06,19:47:58.000,157,11076280,-795,0,1749239277,12601.04954988999,97.64659263000067,54318.308855279996 2025-06-06,19:47:59.000,157,11076276,-795,0,1749239278,12600.97545048,97.60429785000451,54318.50449464001 2025-06-06,19:48:00.000,157,11076258,-795,0,1749239279,12600.881142139995,97.51970828999765,54318.40667496001 2025-06-06,19:48:01.000,157,11076269,-795,0,1749239280,12600.901351069995,97.42102046999935,54318.350778 2025-06-06,19:48:02.000,157,11076287,-795,0,1749239281,12600.80704272999,97.28708700000425,54318.39270072 2025-06-06,19:48:03.000,157,11076282,-795,0,1749239282,12600.8541969,97.20954657000402,54318.09924168001 2025-06-06,19:48:04.000,157,11076272,-795,0,1749239283,12600.800306419995,97.06151484000293,54318.05033184001 2025-06-06,19:48:05.000,157,11076261,-795,0,1749239284,12600.840724279995,96.90643398000248,54318.06430608 2025-06-06,19:48:06.000,157,11076277,-795,0,1749239285,12600.81377904,96.74430399000266,54318.176100000004 2025-06-06,19:48:07.000,157,11076289,-795,0,1749239286,12600.8541969,96.61037052000029,54318.37173936 2025-06-06,19:48:08.000,157,11076264,-795,0,1749239287,12600.79357011,96.44824053000048,54318.37173936 2025-06-06,19:48:09.000,157,11076279,-795,0,1749239288,12600.719470699994,96.37774922999961,54318.16911288001 2025-06-06,19:48:10.000,157,11076292,-795,0,1749239289,12600.739679629994,96.26496315000259,54318.16212576 2025-06-06,19:48:11.000,157,11076277,-795,0,1749239290,12600.739679629994,96.28611054000066,54318.197061360006 2025-06-06,19:48:12.000,157,11076290,-795,0,1749239291,12600.72620700999,96.30020879999938,54318.029370480006 2025-06-06,19:48:13.000,157,11076256,-795,0,1749239292,12600.75315225,96.34955271000217,54318.008409120004 2025-06-06,19:48:14.000,157,11076300,-795,0,1749239293,12600.719470699994,96.40594575000432,54317.95251216001 2025-06-06,19:48:15.000,157,11076253,-795,0,1749239294,12600.79357011,96.53283009000006,54318.05731896 2025-06-06,19:48:16.000,157,11076305,-795,0,1749239295,12600.78683379999,96.64561617000436,54318.32981664 2025-06-06,19:48:17.000,157,11076262,-795,0,1749239296,12600.8541969,96.76545138000074,54318.27391968 2025-06-06,19:48:18.000,157,11076292,-795,0,1749239297,12600.84746058999,96.90643398000248,54318.28789392001 2025-06-06,19:48:19.000,157,11076310,-795,0,1749239298,12600.77336118,97.05446571000357,54318.20404848 2025-06-06,19:48:20.000,157,11076250,-795,0,1749239299,12600.79357011,97.15315353000187,54317.94552504 2025-06-06,19:48:21.000,157,11076286,-795,0,1749239300,12600.71273439,97.19544830999803,54317.94552504 2025-06-06,19:48:22.000,157,11076264,-795,0,1749239301,12600.77336118,97.2306939600021,54318.01539624 2025-06-06,19:48:23.000,157,11076308,-795,0,1749239302,12600.77336118,97.27298873999825,54318.15513864 2025-06-06,19:48:24.000,157,11076285,-795,0,1749239303,12600.557799259994,97.2306939600021,54317.973473519996 2025-06-06,19:48:25.000,157,11076294,-795,0,1749239304,12600.69252546,97.14610440000251,54318.25994544 2025-06-06,19:48:26.000,157,11076258,-795,0,1749239305,12600.66558021999,97.04741658000421,54318.28789392001 2025-06-06,19:48:27.000,157,11076297,-795,0,1749239306,12600.638634979994,96.99102354000206,54318.20404848 2025-06-06,19:48:28.000,157,11076310,-795,0,1749239307,12600.584744499989,96.8711883299984,54318.176100000004 2025-06-06,19:48:29.000,157,11076275,-795,0,1749239308,12600.652107599999,96.79364789999818,54318.02238336001 2025-06-06,19:48:30.000,157,11076269,-795,0,1749239309,12600.719470699994,96.64561617000436,54318.078280320005 2025-06-06,19:48:31.000,157,11076249,-795,0,1749239310,12600.719470699994,96.53283009000006,54318.07129320001 2025-06-06,19:48:32.000,157,11076243,-795,0,1749239311,12600.800306419995,96.43414227000176,54318.0363576 2025-06-06,19:48:33.000,157,11076309,-795,0,1749239312,12600.76662486999,96.35660184000153,54318.09924168001 2025-06-06,19:48:34.000,157,11076282,-795,0,1749239313,12600.86766951999,96.25086489000387,54318.078280320005 2025-06-06,19:48:35.000,157,11076266,-795,0,1749239314,12600.90808737999,96.20152098000108,54318.13417728 2025-06-06,19:48:36.000,157,11076291,-795,0,1749239315,12601.022604649996,96.19447185000172,54318.1062288 2025-06-06,19:48:37.000,157,11076260,-795,0,1749239316,12601.164067159996,96.19447185000172,54317.91757656 2025-06-06,19:48:38.000,157,11076274,-795,0,1749239317,12601.244902879997,96.25086489000387,54318.1062288 2025-06-06,19:48:39.000,157,11076275,-795,0,1749239318,12601.258375500001,96.34250358000281,54318.08526744 2025-06-06,19:48:40.000,157,11076262,-795,0,1749239319,12601.312265979992,96.43414227000176,54318.12020304001 2025-06-06,19:48:41.000,157,11076320,-795,0,1749239320,12601.231430259992,96.53987921999942,54318.22500984 2025-06-06,19:48:42.000,157,11076293,-795,0,1749239321,12601.197748710001,96.65971443000308,54318.2809068 2025-06-06,19:48:43.000,157,11076252,-795,0,1749239322,12601.089967749991,96.76545138000074,54318.04334472 2025-06-06,19:48:44.000,157,11076308,-795,0,1749239323,12600.95524155,96.8852865900044,54318.029370480006 2025-06-06,19:48:45.000,157,11076277,-795,0,1749239324,12600.921559999995,96.94167962999927,54318.245971200005 2025-06-06,19:48:46.000,157,11076305,-795,0,1749239325,12600.820515349995,96.9839744100027,54318.16212576 2025-06-06,19:48:47.000,157,11076250,-795,0,1749239326,12600.68578914999,97.04741658000421,54318.16212576 2025-06-06,19:48:48.000,157,11076248,-795,0,1749239327,12600.503908779989,97.07561310000165,54318.141164399996 2025-06-06,19:48:49.000,157,11076280,-795,0,1749239328,12600.348973649998,97.07561310000165,54318.029370480006 2025-06-06,19:48:50.000,157,11076272,-795,0,1749239329,12600.207511139997,97.0192200599995,54318.15513864 2025-06-06,19:48:51.000,157,11076255,-795,0,1749239330,12600.187302209997,96.96987615000398,54318.16212576 2025-06-06,19:48:52.000,157,11076239,-795,0,1749239331,12600.180565900002,96.87823745999776,54318.26693256001 2025-06-06,19:48:53.000,157,11076264,-795,0,1749239332,12600.194038519992,96.76545138000074,54318.26693256001 2025-06-06,19:48:54.000,157,11076264,-795,0,1749239333,12600.092993869992,96.66676356000244,54317.791808400005 2025-06-06,19:48:55.000,157,11076285,-795,0,1749239334,12600.220983760002,96.53283009000006,54317.98046064001 2025-06-06,19:48:56.000,157,11076209,-795,0,1749239335,12600.281610550002,96.3284053200041,54318.07129320001 2025-06-06,19:48:57.000,157,11076294,-795,0,1749239336,12600.301819480002,96.24381576000451,54317.959499280005 2025-06-06,19:48:58.000,157,11076262,-795,0,1749239337,12600.369182579998,96.02529273000255,54318.197061360006 2025-06-06,19:48:59.000,157,11076261,-795,0,1749239338,12600.369182579998,95.84201535000466,54318.04334472 2025-06-06,19:49:00.000,157,11076264,-795,0,1749239339,12600.389391509998,95.67283622999821,54318.05731896 2025-06-06,19:49:01.000,157,11076318,-795,0,1749239340,12600.476963539993,95.55300102000183,54318.16212576 2025-06-06,19:49:02.000,157,11076280,-795,0,1749239341,12600.517381399994,95.39087103000202,54318.07129320001 2025-06-06,19:49:03.000,157,11076253,-795,0,1749239342,12600.578008189994,95.34152711999923,54317.973473519996 2025-06-06,19:49:04.000,157,11076315,-795,0,1749239343,12600.530854019999,95.20054452000477,54317.742898560005 2025-06-06,19:49:05.000,157,11076252,-795,0,1749239344,12600.584744499989,95.22169191000285,54317.77783416 2025-06-06,19:49:06.000,157,11076259,-795,0,1749239345,12600.60495342999,95.14415148000262,54317.8966152 2025-06-06,19:49:07.000,157,11076254,-795,0,1749239346,12600.638634979994,95.17939712999942,54318.12020304001 2025-06-06,19:49:08.000,157,11076252,-795,0,1749239347,12600.631898669999,95.2287410400022,54318.12020304001 2025-06-06,19:49:09.000,157,11076277,-795,0,1749239348,12600.530854019999,95.32742886000051,54318.078280320005 2025-06-06,19:49:10.000,157,11076280,-795,0,1749239349,12600.436545679993,95.35562537999795,54318.07129320001 2025-06-06,19:49:11.000,157,11076292,-795,0,1749239350,12600.396127819993,95.46136233000288,54318.02238336001 2025-06-06,19:49:12.000,157,11076299,-795,0,1749239351,12600.335501029993,95.4754605900016,54317.94552504 2025-06-06,19:49:13.000,157,11076231,-795,0,1749239352,12600.254665309993,95.55300102000183,54317.88962808 2025-06-06,19:49:14.000,157,11076243,-795,0,1749239353,12600.113202799992,95.58119753999927,54317.71495008001 2025-06-06,19:49:15.000,157,11076288,-795,0,1749239354,12600.106466489997,95.56709928000055,54318.09924168001 2025-06-06,19:49:16.000,157,11076307,-795,0,1749239355,12599.998685530001,95.58824666999863,54318.06430608 2025-06-06,19:49:17.000,157,11076286,-795,0,1749239356,12599.998685530001,95.56709928000055,54318.15513864 2025-06-06,19:49:18.000,157,11076273,-795,0,1749239357,12600.012158149992,95.54595189000247,54318.25295832 2025-06-06,19:49:19.000,157,11076294,-795,0,1749239358,12599.89764088,95.46841146000224,54318.20404848 2025-06-06,19:49:20.000,157,11076233,-795,0,1749239359,12599.870695639991,95.4120184200001,54318.01539624 2025-06-06,19:49:21.000,157,11076292,-795,0,1749239360,12599.722496819995,95.34857624999859,54317.85469248001 2025-06-06,19:49:22.000,157,11076293,-795,0,1749239361,12599.69555158,95.32037973000115,54317.85469248001 2025-06-06,19:49:23.000,157,11076288,-795,0,1749239362,12599.70902419999,95.24988843000028,54318.02238336001 2025-06-06,19:49:24.000,157,11076279,-795,0,1749239363,12599.66860633999,95.23579017000156,54318.09225456 2025-06-06,19:49:25.000,157,11076318,-795,0,1749239364,12599.68881526999,95.1652988700007,54318.09225456 2025-06-06,19:49:26.000,157,11076329,-795,0,1749239365,12599.75617837,95.1300532200039,54318.18308712 2025-06-06,19:49:27.000,157,11076302,-795,0,1749239366,12599.73596944,95.03136539999832,54318.18308712 2025-06-06,19:49:28.000,157,11076289,-795,0,1749239367,12599.722496819995,94.93267758000002,54317.910589440005 2025-06-06,19:49:29.000,157,11076280,-795,0,1749239368,12599.641661099995,94.8833336700045,54317.805782639996 2025-06-06,19:49:30.000,157,11076260,-795,0,1749239369,12599.64839740999,94.79874410999764,54317.840718240004 2025-06-06,19:49:31.000,157,11076282,-795,0,1749239370,12599.61471586,94.72825281000405,54317.8966152 2025-06-06,19:49:32.000,157,11076256,-795,0,1749239371,12599.56756168999,94.66481064000254,54318.078280320005 2025-06-06,19:49:33.000,157,11076297,-795,0,1749239372,12599.52714382999,94.5731719500036,54318.008409120004 2025-06-06,19:49:34.000,157,11076309,-795,0,1749239373,12599.453044419999,94.53792629999953,54317.910589440005 2025-06-06,19:49:35.000,157,11076292,-795,0,1749239374,12599.365472389989,94.48858239000401,54318.008409120004 2025-06-06,19:49:36.000,157,11076208,-795,0,1749239375,12599.271164049998,94.39694369999779,54317.84770536 2025-06-06,19:49:37.000,157,11076301,-795,0,1749239376,12599.102756300003,94.37579630999971,54317.74988568 2025-06-06,19:49:38.000,157,11076280,-795,0,1749239377,12598.981502720002,94.31940327000484,54317.70796296 2025-06-06,19:49:39.000,157,11076270,-795,0,1749239378,12598.786149729996,94.28415762000077,54317.56822056001 2025-06-06,19:49:40.000,157,11076307,-795,0,1749239379,12598.65815984,94.29825587999949,54317.673027360004 2025-06-06,19:49:41.000,157,11076305,-795,0,1749239380,12598.563851499996,94.30530500999885,54317.79879552 2025-06-06,19:49:42.000,157,11076254,-795,0,1749239381,12598.4964884,94.30530500999885,54317.87565384 2025-06-06,19:49:43.000,157,11076294,-795,0,1749239382,12598.422388989995,94.30530500999885,54317.87565384 2025-06-06,19:49:44.000,157,11076204,-795,0,1749239383,12598.159672899994,94.38989456999843,54317.34463272 2025-06-06,19:49:45.000,157,11076230,-795,0,1749239384,12598.26745385999,94.34759979000228,54317.55424632 2025-06-06,19:49:46.000,157,11076294,-795,0,1749239385,12598.25398124,94.36874718000036,54317.53328496 2025-06-06,19:49:47.000,157,11076295,-795,0,1749239386,12598.33481696,94.38989456999843,54317.505336480004 2025-06-06,19:49:48.000,157,11076253,-795,0,1749239387,12598.33481696,94.4251402200025,54317.40052968001 2025-06-06,19:49:49.000,157,11076330,-795,0,1749239388,12598.44933422999,94.38989456999843,54317.73591144001 2025-06-06,19:49:50.000,157,11076260,-795,0,1749239389,12598.563851499996,94.37579630999971,54317.86866672 2025-06-06,19:49:51.000,157,11076296,-795,0,1749239390,12598.65815984,94.3123541399982,54317.88962808 2025-06-06,19:49:52.000,157,11076221,-795,0,1749239391,12598.725522939996,94.29825587999949,54317.84770536 2025-06-06,19:49:53.000,157,11076269,-795,0,1749239392,12598.779413420001,94.20661719000054,54317.66604024001 2025-06-06,19:49:54.000,157,11076259,-795,0,1749239393,12598.786149729996,94.20661719000054,54317.575207680005 2025-06-06,19:49:55.000,157,11076290,-795,0,1749239394,12598.813094969992,94.10088024000288,54317.56123344 2025-06-06,19:49:56.000,157,11076261,-795,0,1749239395,12598.826567589997,94.1502241499984,54317.60315616 2025-06-06,19:49:57.000,157,11076300,-795,0,1749239396,12598.920875930002,94.10088024000288,54317.77783416 2025-06-06,19:49:58.000,157,11076268,-795,0,1749239397,12598.920875930002,94.09383111000352,54317.9664864 2025-06-06,19:49:59.000,157,11076332,-795,0,1749239398,12598.914139619992,94.1502241499984,54317.98046064001 2025-06-06,19:50:00.000,157,11076226,-795,0,1749239399,12598.873721759992,94.23481370999798,54317.90360232001 2025-06-06,19:50:01.000,157,11076285,-795,0,1749239400,12598.813094969992,94.29825587999949,54317.77783416 2025-06-06,19:50:02.000,157,11076248,-795,0,1749239401,12598.786149729996,94.38989456999843,54317.58918192 2025-06-06,19:50:03.000,157,11076310,-795,0,1749239402,12598.779413420001,94.4603858699993,54317.68001448 2025-06-06,19:50:04.000,157,11076301,-795,0,1749239403,12598.563851499996,94.55202455999824,54317.35161984001 2025-06-06,19:50:05.000,157,11076295,-795,0,1749239404,12598.685105079996,94.5731719500036,54317.60315616 2025-06-06,19:50:06.000,157,11076288,-795,0,1749239405,12598.631214599991,94.64366325000447,54317.9664864 2025-06-06,19:50:07.000,157,11076273,-795,0,1749239406,12598.63795091,94.74940020000213,54318.00142200001 2025-06-06,19:50:08.000,157,11076254,-795,0,1749239407,12598.61774198,94.82694063000235,54317.95251216001 2025-06-06,19:50:09.000,157,11076300,-795,0,1749239408,12598.624478289996,94.89038280000386,54317.83373112001 2025-06-06,19:50:10.000,157,11076212,-795,0,1749239409,12598.705314009996,95.08070931000111,54317.7219372 2025-06-06,19:50:11.000,157,11076266,-795,0,1749239410,12598.759204490001,95.1652988700007,54317.79879552 2025-06-06,19:50:12.000,157,11076292,-795,0,1749239411,12598.772677109991,95.28513408000435,54317.791808400005 2025-06-06,19:50:13.000,157,11076273,-795,0,1749239412,12598.786149729996,95.38382190000266,54317.81975688 2025-06-06,19:50:14.000,157,11076316,-795,0,1749239413,12598.738995560001,95.5248045000044,54317.9664864 2025-06-06,19:50:15.000,157,11076267,-795,0,1749239414,12598.813094969992,95.59529579999798,54318.09924168001 2025-06-06,19:50:16.000,157,11076244,-795,0,1749239415,12598.806358659996,95.70808188000228,54318.2110356 2025-06-06,19:50:17.000,157,11076307,-795,0,1749239416,12598.853512829992,95.75037665999844,54318.16212576 2025-06-06,19:50:18.000,157,11076283,-795,0,1749239417,12598.792886039992,95.82791708999866,54318.2110356 2025-06-06,19:50:19.000,157,11076291,-795,0,1749239418,12598.772677109991,95.84201535000466,54317.85469248001 2025-06-06,19:50:20.000,157,11076316,-795,0,1749239419,12598.705314009996,95.84906448000402,54317.84770536 2025-06-06,19:50:21.000,157,11076278,-795,0,1749239420,12598.772677109991,95.83496621999802,54317.98046064001 2025-06-06,19:50:22.000,157,11076262,-795,0,1749239421,12598.712050319991,95.82791708999866,54317.959499280005 2025-06-06,19:50:23.000,157,11076301,-795,0,1749239422,12598.779413420001,95.73627839999972,54318.20404848 2025-06-06,19:50:24.000,157,11076236,-795,0,1749239423,12598.67836877,95.73627839999972,54318.04334472 2025-06-06,19:50:25.000,157,11076338,-795,0,1749239424,12598.779413420001,95.65168884000013,54318.05033184001 2025-06-06,19:50:26.000,157,11076234,-795,0,1749239425,12598.786149729996,95.67283622999821,54318.078280320005 2025-06-06,19:50:27.000,157,11076277,-795,0,1749239426,12598.920875930002,95.64463971000077,54317.95251216001 2025-06-06,19:50:28.000,157,11076299,-795,0,1749239427,12598.900667000002,95.63054145000206,54317.87565384 2025-06-06,19:50:29.000,157,11076279,-795,0,1749239428,12598.981502720002,95.5741484099999,54317.8966152 2025-06-06,19:50:30.000,157,11076302,-795,0,1749239429,12599.042129510002,95.59529579999798,54317.93853792 2025-06-06,19:50:31.000,157,11076325,-795,0,1749239430,12599.069074749998,95.54595189000247,54318.30186816 2025-06-06,19:50:32.000,157,11076261,-795,0,1749239431,12599.109492609998,95.56005015000119,54318.308855279996 2025-06-06,19:50:33.000,157,11076297,-795,0,1749239432,12599.217273569993,95.55300102000183,54318.176100000004 2025-06-06,19:50:34.000,157,11076282,-795,0,1749239433,12599.163383089988,95.55300102000183,54318.16212576 2025-06-06,19:50:35.000,157,11076299,-795,0,1749239434,12599.271164049998,95.5107062399984,54318.23199696 2025-06-06,19:50:36.000,157,11076291,-795,0,1749239435,12599.237482499993,95.56709928000055,54318.01539624 2025-06-06,19:50:37.000,157,11076314,-795,0,1749239436,12599.298109289994,95.53890276000311,54318.12020304001 2025-06-06,19:50:38.000,157,11076303,-795,0,1749239437,12599.264427739989,95.5248045000044,54318.21802272001 2025-06-06,19:50:39.000,157,11076263,-795,0,1749239438,12599.257691429993,95.5248045000044,54318.25295832 2025-06-06,19:50:40.000,157,11076281,-795,0,1749239439,12599.170119399998,95.53890276000311,54318.44161056 2025-06-06,19:50:41.000,157,11076263,-795,0,1749239440,12599.089283679998,95.56709928000055,54318.294881040005 2025-06-06,19:50:42.000,157,11076230,-795,0,1749239441,12598.994975339992,95.5741484099999,54318.28789392001 2025-06-06,19:50:43.000,157,11076281,-795,0,1749239442,12598.920875930002,95.58824666999863,54318.37173936 2025-06-06,19:50:44.000,157,11076297,-795,0,1749239443,12598.779413420001,95.60939406000398,54318.08526744 2025-06-06,19:50:45.000,157,11076296,-795,0,1749239444,12598.631214599991,95.6234923200027,54317.973473519996 2025-06-06,19:50:46.000,157,11076315,-795,0,1749239445,12598.584060429996,95.58119753999927,54318.05033184001 2025-06-06,19:50:47.000,157,11076296,-795,0,1749239446,12598.563851499996,95.55300102000183,54318.08526744 2025-06-06,19:50:48.000,157,11076269,-795,0,1749239447,12598.46954315999,95.53890276000311,54318.37872648 2025-06-06,19:50:49.000,157,11076292,-795,0,1749239448,12598.422388989995,95.5107062399984,54318.30186816 2025-06-06,19:50:50.000,157,11076290,-795,0,1749239449,12598.34828957999,95.44021494000481,54318.308855279996 2025-06-06,19:50:51.000,157,11076290,-795,0,1749239450,12598.341553269995,95.36267451000458,54318.16212576 2025-06-06,19:50:52.000,157,11076299,-795,0,1749239451,12598.25398124,95.32742886000051,54318.09225456 2025-06-06,19:50:53.000,157,11076278,-795,0,1749239452,12598.381971129995,95.24283930000092,54318.13417728 2025-06-06,19:50:54.000,157,11076276,-795,0,1749239453,12598.26745385999,95.20759365000413,54317.742898560005 2025-06-06,19:50:55.000,157,11076265,-795,0,1749239454,12598.40891636999,95.17939712999942,54317.973473519996 2025-06-06,19:50:56.000,157,11076233,-795,0,1749239455,12598.50996101999,95.1652988700007,54318.2110356 2025-06-06,19:50:57.000,157,11076290,-795,0,1749239456,12598.604269359996,95.10890582999855,54318.18308712 2025-06-06,19:50:58.000,157,11076283,-795,0,1749239457,12598.671632459991,95.12300409000454,54318.343790880004 2025-06-06,19:50:59.000,157,11076285,-795,0,1749239458,12598.725522939996,95.12300409000454,54318.25295832 2025-06-06,19:51:00.000,157,11076291,-795,0,1749239459,12598.725522939996,95.1652988700007,54318.197061360006 2025-06-06,19:51:01.000,157,11076305,-795,0,1749239460,12598.853512829992,95.17234800000006,54318.127190160005 2025-06-06,19:51:02.000,157,11076287,-795,0,1749239461,12598.893930689992,95.2287410400022,54318.197061360006 2025-06-06,19:51:03.000,157,11076311,-795,0,1749239462,12598.846776519997,95.23579017000156,54318.197061360006 2025-06-06,19:51:04.000,157,11076289,-795,0,1749239463,12598.705314009996,95.28513408000435,54318.02238336001 2025-06-06,19:51:05.000,157,11076315,-795,0,1749239464,12598.745731869996,95.30628147000243,54318.27391968 2025-06-06,19:51:06.000,157,11076235,-795,0,1749239465,12598.63795091,95.36972364000394,54318.2809068 2025-06-06,19:51:07.000,157,11076296,-795,0,1749239466,12598.53016994999,95.39792016000138,54318.294881040005 2025-06-06,19:51:08.000,157,11076271,-795,0,1749239467,12598.46954315999,95.43316580999817,54318.38571360001 2025-06-06,19:51:09.000,157,11076275,-795,0,1749239468,12598.462806849995,95.48250972000096,54318.20404848 2025-06-06,19:51:10.000,157,11076269,-795,0,1749239469,12598.36849850999,95.46841146000224,54318.14815152001 2025-06-06,19:51:11.000,157,11076333,-795,0,1749239470,12598.28766278999,95.53890276000311,54318.16911288001 2025-06-06,19:51:12.000,157,11076265,-795,0,1749239471,12598.25398124,95.5107062399984,54318.06430608 2025-06-06,19:51:13.000,157,11076317,-795,0,1749239472,12598.30787171999,95.53890276000311,54318.23199696 2025-06-06,19:51:24.000,157,11076304,-795,0,1749239483,12599.230746189998,95.50365710999904,54318.25994544 2025-06-06,19:51:25.000,157,11076330,-795,0,1749239484,12599.318318219994,95.46841146000224,54318.38571360001 2025-06-06,19:51:26.000,157,11076307,-795,0,1749239485,12599.432835489999,95.44726407000417,54318.25994544 2025-06-06,19:51:27.000,157,11076287,-795,0,1749239486,12599.51367121,95.45431320000353,54318.25994544 2025-06-06,19:51:28.000,157,11076288,-795,0,1749239487,12599.479989659994,95.48955885000032,54318.2809068 2025-06-06,19:51:29.000,157,11076310,-795,0,1749239488,12599.432835489999,95.54595189000247,54318.11321592 2025-06-06,19:51:30.000,157,11076264,-795,0,1749239489,12599.42609917999,95.60939406000398,54318.32282952 2025-06-06,19:51:31.000,157,11076310,-795,0,1749239490,12599.459780729994,95.72922927000036,54318.39270072 2025-06-06,19:51:32.000,157,11076300,-795,0,1749239491,12599.44630810999,95.78562231000251,54318.39968784 2025-06-06,19:51:33.000,157,11076293,-795,0,1749239492,12599.49346228,95.9336540400036,54318.37173936 2025-06-06,19:51:34.000,157,11076289,-795,0,1749239493,12599.48672596999,96.03939099000127,54318.35776512001 2025-06-06,19:51:35.000,157,11076274,-795,0,1749239494,12599.59450693,96.20857011000044,54318.18308712 2025-06-06,19:51:36.000,157,11076225,-795,0,1749239495,12599.68881526999,96.32135619000474,54318.23199696 2025-06-06,19:51:37.000,157,11076279,-795,0,1749239496,12599.74944205999,96.43414227000176,54318.2110356 2025-06-06,19:51:38.000,157,11076304,-795,0,1749239497,12599.870695639991,96.48348618000455,54318.30186816 2025-06-06,19:51:39.000,157,11076278,-795,0,1749239498,12599.850486709991,96.61037052000029,54318.32981664 2025-06-06,19:51:40.000,157,11076296,-795,0,1749239499,12600.005421839996,96.61037052000029,54318.48353328001 2025-06-06,19:51:41.000,157,11076314,-795,0,1749239500,12600.207511139997,96.66676356000244,54318.61628856 2025-06-06,19:51:42.000,157,11076306,-795,0,1749239501,12600.348973649998,96.64561617000436,54318.71410824 2025-06-06,19:51:43.000,157,11076264,-795,0,1749239502,12600.443281989988,96.70200920999923,54318.52545600001 2025-06-06,19:51:54.000,157,11076303,-795,0,1749239513,12600.79357011,96.91348311000183,54318.78397944 2025-06-06,19:51:55.000,157,11076292,-795,0,1749239514,12600.81377904,96.97692528000334,54318.86083776001 2025-06-06,19:51:56.000,157,11076326,-795,0,1749239515,12600.83398797,97.00512180000078,54319.07743848001 2025-06-06,19:51:57.000,157,11076294,-795,0,1749239516,12600.86766951999,97.06856397000229,54319.231155120004 2025-06-06,19:51:58.000,157,11076298,-795,0,1749239517,12600.90808737999,97.11085874999844,54319.31500056 2025-06-06,19:51:59.000,157,11076296,-795,0,1749239518,12600.91482369,97.17430091999995,54319.38487176 2025-06-06,19:52:00.000,157,11076305,-795,0,1749239519,12600.91482369,97.18135004999931,54319.1193612 2025-06-06,19:52:01.000,157,11076315,-795,0,1749239520,12600.901351069995,97.23774309000146,54318.916734720005 2025-06-06,19:52:02.000,157,11076314,-795,0,1749239521,12600.901351069995,97.24479222000082,54319.07743848001 2025-06-06,19:52:03.000,157,11076328,-795,0,1749239522,12600.93503262,97.24479222000082,54319.203206640006 2025-06-06,19:52:04.000,157,11076275,-795,0,1749239523,12600.93503262,97.25889047999954,54319.30801344 2025-06-06,19:52:05.000,157,11076282,-795,0,1749239524,12601.04954988999,97.31528352000169,54319.370897520006 2025-06-06,19:52:06.000,157,11076322,-795,0,1749239525,12601.157330850001,97.35757829999784,54319.48967856001 2025-06-06,19:52:07.000,157,11076312,-795,0,1749239526,12601.224693949996,97.42806959999871,54319.58051112001 2025-06-06,19:52:08.000,157,11076297,-795,0,1749239527,12601.325738599997,97.46331525000278,54319.33596192 2025-06-06,19:52:09.000,157,11076301,-795,0,1749239528,12601.420046940002,97.49151177000022,54319.11237408 2025-06-06,19:52:10.000,157,11076297,-795,0,1749239529,12601.581718379988,97.51970828999765,54319.231155120004 2025-06-06,19:52:11.000,157,11076298,-795,0,1749239530,12601.736653509994,97.55495394000172,54319.34294904001 2025-06-06,19:52:12.000,157,11076282,-795,0,1749239531,12601.851170779999,97.5761013299998,54319.370897520006 2025-06-06,19:52:13.000,157,11076306,-795,0,1749239532,12601.89158864,97.56200307000108,54319.54557552 2025-06-06,19:52:14.000,157,11076298,-795,0,1749239533,12601.99263329,97.56905220000044,54319.51063992001 2025-06-06,19:52:15.000,157,11076289,-795,0,1749239534,12602.05326008,97.56905220000044,54319.60845960001 2025-06-06,19:52:16.000,157,11076217,-795,0,1749239535,12602.03305115,97.55495394000172,54319.65038232 2025-06-06,19:52:17.000,157,11076264,-795,0,1749239536,12602.04652376999,97.54790481000236,54319.38487176 2025-06-06,19:52:18.000,157,11076306,-795,0,1749239537,12602.03305115,97.5126591599983,54319.370897520006 2025-06-06,19:52:19.000,157,11076249,-795,0,1749239538,12602.00610590999,97.53380655000365,54319.398846000004 2025-06-06,19:52:20.000,157,11076324,-795,0,1749239539,12601.979160669995,97.54790481000236,54319.349936160004 2025-06-06,19:52:21.000,157,11076311,-795,0,1749239540,12602.019578529995,97.5126591599983,54319.54557552 2025-06-06,19:52:22.000,157,11076295,-795,0,1749239541,12602.100414249995,97.53380655000365,54319.72724064001 2025-06-06,19:52:23.000,157,11076287,-795,0,1749239542,12602.09367794,97.51970828999765,54319.67833080001 2025-06-06,19:52:24.000,157,11076295,-795,0,1749239543,12602.11388687,97.49151177000022,54319.48967856001 2025-06-06,19:52:25.000,157,11076322,-795,0,1749239544,12602.14756841999,97.48446264000086,54319.49666568 2025-06-06,19:52:26.000,157,11076330,-795,0,1749239545,12602.20819520999,97.46331525000278,54319.34294904001 2025-06-06,19:52:27.000,157,11076297,-795,0,1749239546,12602.289030929991,97.49856089999957,54319.468717200005 2025-06-06,19:52:28.000,157,11076310,-795,0,1749239547,12602.309239859991,97.49856089999957,54319.44775584 2025-06-06,19:52:29.000,157,11076284,-795,0,1749239548,12602.302503549996,97.5761013299998,54319.55954976001 2025-06-06,19:52:30.000,157,11076282,-795,0,1749239549,12602.309239859991,97.59019958999852,54319.706279280006 2025-06-06,19:52:31.000,157,11076305,-795,0,1749239550,12602.342921409996,97.62544524000259,54319.79012472 2025-06-06,19:52:32.000,157,11076314,-795,0,1749239551,12602.349657719991,97.61134698000387,54319.734227760004 2025-06-06,19:52:33.000,157,11076331,-795,0,1749239552,12602.289030929991,97.59724871999788,54319.69929216001 2025-06-06,19:52:34.000,157,11076292,-795,0,1749239553,12602.282294619996,97.56905220000044,54319.30801344 2025-06-06,19:52:35.000,157,11076307,-795,0,1749239554,12602.24861306999,97.540855680003,54319.41282024001 2025-06-06,19:52:36.000,157,11076252,-795,0,1749239555,12602.23514045,97.46331525000278,54319.29403920001 2025-06-06,19:52:37.000,157,11076280,-795,0,1749239556,12602.201458899995,97.42102046999935,54319.39185888001 2025-06-06,19:52:38.000,157,11076301,-795,0,1749239557,12602.282294619996,97.35757829999784,54319.734227760004 2025-06-06,19:52:39.000,157,11076268,-795,0,1749239558,12602.22840413999,97.2659396099989,54319.69929216001 2025-06-06,19:52:40.000,157,11076352,-795,0,1749239559,12602.23514045,97.16020266000123,54319.69230504 2025-06-06,19:52:41.000,157,11076322,-795,0,1749239560,12602.1340958,97.11085874999844,54319.61544672 2025-06-06,19:52:42.000,157,11076293,-795,0,1749239561,12602.09367794,97.0192200599995,54319.28705208 2025-06-06,19:52:43.000,157,11076303,-795,0,1749239562,12602.04652376999,96.87823745999776,54319.301026320005 2025-06-06,19:52:44.000,157,11076331,-795,0,1749239563,12601.938742809994,96.79364789999818,54318.99359304 2025-06-06,19:52:45.000,157,11076306,-795,0,1749239564,12602.161041039995,96.70905833999859,54319.301026320005 2025-06-06,19:52:46.000,157,11076328,-795,0,1749239565,12602.282294619996,96.60332139000093,54319.60147248 2025-06-06,19:52:47.000,157,11076280,-795,0,1749239566,12602.262085689996,96.63151790999837,54319.60845960001 2025-06-06,19:52:48.000,157,11076281,-795,0,1749239567,12602.14756841999,96.56807574000413,54319.5036528 2025-06-06,19:52:49.000,157,11076257,-795,0,1749239568,12602.19472259,96.55397747999814,54319.46173008001 2025-06-06,19:52:50.000,157,11076281,-795,0,1749239569,12602.22840413999,96.53987921999942,54319.4337816 2025-06-06,19:52:51.000,157,11076275,-795,0,1749239570,12602.262085689996,96.63151790999837,54319.32198768001 2025-06-06,19:52:52.000,157,11076292,-795,0,1749239571,12602.26882199999,96.65971443000308,54319.349936160004 2025-06-06,19:52:53.000,157,11076285,-795,0,1749239572,12602.322712479996,96.64561617000436,54319.26609072 2025-06-06,19:52:54.000,157,11076303,-795,0,1749239573,12602.376602960001,96.70200920999923,54319.28705208 2025-06-06,19:52:55.000,157,11076321,-795,0,1749239574,12602.423757129996,96.69496007999987,54319.62243384 2025-06-06,19:52:56.000,157,11076276,-795,0,1749239575,12602.477647610001,96.72315660000459,54319.66435656 2025-06-06,19:52:57.000,157,11076281,-795,0,1749239576,12602.470911299992,96.65971443000308,54319.65038232 2025-06-06,19:52:58.000,157,11076308,-795,0,1749239577,12602.484383919997,96.61037052000029,54319.62942096001 2025-06-06,19:52:59.000,157,11076330,-795,0,1749239578,12602.383339269996,96.57512487000349,54319.33596192 2025-06-06,19:53:00.000,157,11076315,-795,0,1749239579,12602.390075579991,96.49758444000327,54319.34294904001 2025-06-06,19:53:01.000,157,11076320,-795,0,1749239580,12602.423757129996,96.39889661999769,54319.468717200005 2025-06-06,19:53:02.000,157,11076343,-795,0,1749239581,12602.403548199996,96.34250358000281,54319.44775584 2025-06-06,19:53:03.000,157,11076302,-795,0,1749239582,12602.289030929991,96.30020879999938,54319.76916336 2025-06-06,19:53:04.000,157,11076237,-795,0,1749239583,12602.161041039995,96.2790614100013,54319.44076872001 2025-06-06,19:53:05.000,157,11076327,-795,0,1749239584,12602.11388687,96.22266836999916,54319.53160128001 2025-06-06,19:53:06.000,157,11076302,-795,0,1749239585,12602.039787459995,96.22266836999916,54319.48269144 2025-06-06,19:53:07.000,157,11076284,-795,0,1749239586,12602.00610590999,96.20152098000108,54319.517627040004 2025-06-06,19:53:08.000,157,11076276,-795,0,1749239587,12601.94547911999,96.25791402000323,54319.26609072 2025-06-06,19:53:09.000,157,11076299,-795,0,1749239588,12601.830961849999,96.30020879999938,54319.14032256 2025-06-06,19:53:10.000,157,11076280,-795,0,1749239589,12601.837698159994,96.37070010000025,54319.15429680001 2025-06-06,19:53:11.000,157,11076331,-795,0,1749239590,12601.830961849999,96.42004401000304,54319.301026320005 2025-06-06,19:53:12.000,157,11076303,-795,0,1749239591,12601.830961849999,96.49758444000327,54319.44076872001 2025-06-06,19:53:13.000,157,11076313,-795,0,1749239592,12601.851170779999,96.53987921999942,54319.41282024001 2025-06-06,19:53:15.000,157,11076288,-795,0,1749239594,12601.938742809994,96.68086182000116,54319.419807360006 2025-06-06,19:53:16.000,157,11076265,-795,0,1749239595,12602.00610590999,96.71610746999795,54319.16128392 2025-06-06,19:53:17.000,157,11076324,-795,0,1749239596,12602.10715055999,96.7372548600033,54319.17525816001 2025-06-06,19:53:18.000,157,11076276,-795,0,1749239597,12602.22840413999,96.73020573000395,54319.16128392 2025-06-06,19:53:19.000,157,11076299,-795,0,1749239598,12602.31597617,96.75135312000202,54319.32198768001 2025-06-06,19:53:20.000,157,11076291,-795,0,1749239599,12602.417020820001,96.7372548600033,54319.44775584 2025-06-06,19:53:21.000,157,11076273,-795,0,1749239600,12602.457438680001,96.75135312000202,54319.5036528 2025-06-06,19:53:22.000,157,11076303,-795,0,1749239601,12602.497856540002,96.7372548600033,54319.38487176 2025-06-06,19:53:23.000,157,11076297,-795,0,1749239602,12602.497856540002,96.75135312000202,54319.39185888001 2025-06-06,19:53:24.000,157,11076263,-795,0,1749239603,12602.571955949992,96.75135312000202,54319.48967856001 2025-06-06,19:53:25.000,157,11076253,-795,0,1749239604,12602.484383919997,96.74430399000266,54319.182245280004 2025-06-06,19:53:26.000,157,11076294,-795,0,1749239605,12602.497856540002,96.7372548600033,54319.2591036 2025-06-06,19:53:27.000,157,11076271,-795,0,1749239606,12602.491120229992,96.75135312000202,54319.36391040001 2025-06-06,19:53:28.000,157,11076307,-795,0,1749239607,12602.443966059996,96.78659876999882,54319.370897520006 2025-06-06,19:53:29.000,157,11076288,-795,0,1749239608,12602.356394030001,96.75840225000138,54319.573524 2025-06-06,19:53:30.000,157,11076338,-795,0,1749239609,12602.241876759996,96.7725005100001,54319.44775584 2025-06-06,19:53:31.000,157,11076286,-795,0,1749239610,12602.14756841999,96.78659876999882,54319.48967856001 2025-06-06,19:53:32.000,157,11076328,-795,0,1749239611,12602.14756841999,96.7725005100001,54319.55256264 2025-06-06,19:53:33.000,157,11076286,-795,0,1749239612,12602.17451366,96.7725005100001,54319.33596192 2025-06-06,19:53:34.000,157,11076292,-795,0,1749239613,12602.14756841999,96.77954963999946,54319.28705208 2025-06-06,19:53:35.000,157,11076338,-795,0,1749239614,12602.15430473,96.79364789999818,54319.231155120004 2025-06-06,19:53:36.000,157,11076301,-795,0,1749239615,12602.22840413999,96.82889355000225,54319.23814224 2025-06-06,19:53:37.000,157,11076234,-795,0,1749239616,12602.289030929991,96.82184442000289,54319.419807360006 2025-06-06,19:53:38.000,157,11076308,-795,0,1749239617,12602.369866649991,96.85709006999969,54319.46173008001 2025-06-06,19:53:39.000,157,11076294,-795,0,1749239618,12602.443966059996,96.8711883299984,54319.468717200005 2025-06-06,19:53:40.000,157,11076281,-795,0,1749239619,12602.497856540002,96.97692528000334,54319.42679448 2025-06-06,19:53:41.000,157,11076277,-795,0,1749239620,12602.578692260002,97.02626918999886,54319.4337816 2025-06-06,19:53:42.000,157,11076301,-795,0,1749239621,12602.726891079998,97.09676048999972,54319.27307784001 2025-06-06,19:53:43.000,157,11076254,-795,0,1749239622,12602.868353589998,97.20249744000466,54319.398846000004 2025-06-06,19:53:44.000,157,11076230,-795,0,1749239623,12602.949189309998,97.30823439000233,54319.38487176 2025-06-06,19:53:45.000,157,11076290,-795,0,1749239624,12603.009816099999,97.39282395000191,54319.45474296 2025-06-06,19:53:46.000,157,11076281,-795,0,1749239625,12603.12433336999,97.50561002999893,54319.55256264 2025-06-06,19:53:47.000,157,11076284,-795,0,1749239626,12603.23211433,97.56905220000044,54319.58051112001 2025-06-06,19:53:48.000,157,11076335,-795,0,1749239627,12603.32642266999,97.6747891499981,54319.62942096001 2025-06-06,19:53:49.000,157,11076351,-795,0,1749239628,12603.380313149995,97.75937870999769,54319.62243384 2025-06-06,19:53:50.000,157,11076329,-795,0,1749239629,12603.521775659996,97.85806653000327,54319.55256264 2025-06-06,19:53:51.000,157,11076296,-795,0,1749239630,12603.53524828,97.89331218000007,54319.49666568 2025-06-06,19:53:52.000,157,11076225,-795,0,1749239631,12603.595875070001,97.92150870000478,54319.55256264 2025-06-06,19:53:53.000,157,11076233,-795,0,1749239632,12603.616084000001,97.9356069600035,54319.52461416 2025-06-06,19:53:54.000,157,11076258,-795,0,1749239633,12603.575666140001,97.89331218000007,54319.853008800004 2025-06-06,19:53:55.000,157,11076300,-795,0,1749239634,12603.34663159999,97.89331218000007,54319.33596192 2025-06-06,19:53:56.000,157,11076283,-795,0,1749239635,12603.43420363,97.85101740000391,54319.72025352 2025-06-06,19:53:57.000,157,11076279,-795,0,1749239636,12603.51503935,97.80872262000048,54319.83204744 2025-06-06,19:53:58.000,157,11076327,-795,0,1749239637,12603.562193519996,97.80167349000112,54319.65736944001 2025-06-06,19:53:59.000,157,11076299,-795,0,1749239638,12603.589138759991,97.75232957999833,54319.587498240006 2025-06-06,19:54:00.000,157,11076258,-795,0,1749239639,12603.622820309996,97.77347697000368,54319.51063992001 2025-06-06,19:54:01.000,157,11076298,-795,0,1749239640,12603.636292930001,97.73118219000025,54319.38487176 2025-06-06,19:54:02.000,157,11076244,-795,0,1749239641,12603.696919720001,97.7241330600009,54319.65038232 2025-06-06,19:54:03.000,157,11076304,-795,0,1749239642,12603.811436989992,97.66774001999875,54319.69230504 2025-06-06,19:54:04.000,157,11076292,-795,0,1749239643,12603.804700679997,97.68183828000474,54319.7132664 2025-06-06,19:54:05.000,157,11076331,-795,0,1749239644,12603.831645919992,97.63249437000195,54319.67134368 2025-06-06,19:54:06.000,157,11076323,-795,0,1749239645,12603.899009020002,97.61839611000323,54319.69929216001 2025-06-06,19:54:07.000,157,11076269,-795,0,1749239646,12603.979844740003,97.69593654000346,54319.62243384 2025-06-06,19:54:08.000,157,11076224,-795,0,1749239647,12603.952899499993,97.6888874100041,54319.419807360006 2025-06-06,19:54:09.000,157,11076328,-795,0,1749239648,12603.979844740003,97.73823131999961,54319.48967856001 2025-06-06,19:54:10.000,157,11076307,-795,0,1749239649,12603.946163189998,97.75937870999769,54319.44775584 2025-06-06,19:54:11.000,157,11076312,-795,0,1749239650,12603.872063779992,97.78052610000304,54319.566536880004 2025-06-06,19:54:12.000,157,11076322,-795,0,1749239651,12603.838382230002,97.7875752300024,54319.573524 2025-06-06,19:54:13.000,157,11076286,-795,0,1749239652,12603.919217950002,97.79462436000176,54319.72724064001 2025-06-06,19:54:14.000,157,11076317,-795,0,1749239653,12603.919217950002,97.76642784000433,54319.72025352 2025-06-06,19:54:15.000,157,11076324,-795,0,1749239654,12603.865327469997,97.81577174999984,54319.41282024001 2025-06-06,19:54:16.000,157,11076302,-795,0,1749239655,12603.845118539997,97.74528044999897,54319.2591036 2025-06-06,19:54:17.000,157,11076242,-795,0,1749239656,12603.858591160002,97.73118219000025,54319.27307784001 2025-06-06,19:54:18.000,157,11076240,-795,0,1749239657,12603.811436989992,97.63249437000195,54319.28006496 2025-06-06,19:54:19.000,157,11076305,-795,0,1749239658,12603.764282819997,97.46331525000278,54319.48269144 2025-06-06,19:54:20.000,157,11076258,-795,0,1749239659,12603.629556619991,97.40692221000063,54319.31500056 2025-06-06,19:54:21.000,157,11076298,-795,0,1749239660,12603.609347689991,97.29413613000361,54319.35692328 2025-06-06,19:54:22.000,157,11076279,-795,0,1749239661,12603.589138759991,97.19544830999803,54319.35692328 2025-06-06,19:54:23.000,157,11076277,-795,0,1749239662,12603.616084000001,97.13905527000315,54319.35692328 2025-06-06,19:54:24.000,157,11076293,-795,0,1749239663,12603.629556619991,97.07561310000165,54319.19621952001 2025-06-06,19:54:25.000,157,11076290,-795,0,1749239664,12603.528511969991,97.00512180000078,54318.78397944 2025-06-06,19:54:26.000,157,11076300,-795,0,1749239665,12603.730601269992,96.95577788999799,54319.04250288 2025-06-06,19:54:27.000,157,11076270,-795,0,1749239666,12603.878800090002,96.8852865900044,54319.19621952001 2025-06-06,19:54:28.000,157,11076301,-795,0,1749239667,12603.952899499993,96.8852865900044,54319.34294904001 2025-06-06,19:54:29.000,157,11076288,-795,0,1749239668,12604.074153079993,96.83594268000161,54319.32198768001 2025-06-06,19:54:30.000,157,11076296,-795,0,1749239669,12604.154988799994,96.82184442000289,54319.21019376 2025-06-06,19:54:31.000,157,11076274,-795,0,1749239670,12604.33013286,96.82889355000225,54319.4337816 2025-06-06,19:54:32.000,157,11076311,-795,0,1749239671,12604.377287029994,96.86413919999904,54319.07045136 2025-06-06,19:54:33.000,157,11076270,-795,0,1749239672,12604.437913819995,96.89233572000376,54319.15429680001 2025-06-06,19:54:34.000,157,11076308,-795,0,1749239673,12604.437913819995,96.86413919999904,54319.1892324 2025-06-06,19:54:35.000,157,11076305,-795,0,1749239674,12604.336869169994,96.8852865900044,54319.063464240004 2025-06-06,19:54:36.000,157,11076289,-795,0,1749239675,12604.235824519994,96.89233572000376,54319.34294904001 2025-06-06,19:54:37.000,157,11076334,-795,0,1749239676,12604.101098319989,96.85709006999969,54319.3289748 2025-06-06,19:54:38.000,157,11076344,-795,0,1749239677,12604.013526289993,96.82889355000225,54319.39185888001 2025-06-06,19:54:39.000,157,11076296,-795,0,1749239678,12603.865327469997,96.79364789999818,54319.37788464 2025-06-06,19:54:40.000,157,11076222,-795,0,1749239679,12603.750810199992,96.81479529000353,54319.28705208 2025-06-06,19:54:41.000,157,11076286,-595,0,1749239680,12603.629556619991,96.80774616000417,54318.83288928 2025-06-06,19:54:42.000,157,11076289,-795,0,1749239681,12603.548720899991,96.80069703000481,54318.895773360004 2025-06-06,19:54:43.000,157,11076324,-795,0,1749239682,12603.568929829991,96.7725005100001,54318.95865744001 2025-06-06,19:54:44.000,157,11076298,-795,0,1749239683,12603.508303039991,96.78659876999882,54318.92372184 2025-06-06,19:54:45.000,157,11076294,-795,0,1749239684,12603.481357799996,96.75135312000202,54319.09141272 2025-06-06,19:54:46.000,157,11076315,-795,0,1749239685,12603.46788517999,96.7725005100001,54319.07045136 2025-06-06,19:54:47.000,157,11076316,-795,0,1749239686,12603.55545721,96.73020573000395,54319.1892324 2025-06-06,19:54:48.000,157,11076255,-795,0,1749239687,12603.602611379996,96.71610746999795,54319.09141272 2025-06-06,19:54:49.000,157,11076302,-795,0,1749239688,12603.703656029997,96.74430399000266,54318.874812 2025-06-06,19:54:50.000,157,11076294,-795,0,1749239689,12603.744073889997,96.66676356000244,54318.71410824 2025-06-06,19:54:51.000,157,11076355,-795,0,1749239690,12603.885536399997,96.63151790999837,54318.749043840005 2025-06-06,19:54:52.000,157,11076289,-795,0,1749239691,12603.993317359993,96.63151790999837,54318.82590216 2025-06-06,19:54:53.000,157,11076307,-795,0,1749239692,12604.121307249989,96.56102661000477,54319.014554400004 2025-06-06,19:54:54.000,157,11076324,-795,0,1749239693,12604.26276975999,96.49758444000327,54319.17525816001 2025-06-06,19:54:55.000,157,11076297,-795,0,1749239694,12604.229088209999,96.44119140000112,54318.95167032 2025-06-06,19:54:56.000,157,11076263,-795,0,1749239695,12604.377287029994,96.37774922999961,54319.09839984 2025-06-06,19:54:57.000,157,11076253,-795,0,1749239696,12604.458122749995,96.30725792999874,54319.09141272 2025-06-06,19:54:58.000,157,11076327,-795,0,1749239697,12604.498540609995,96.23676662999787,54318.95865744001 2025-06-06,19:54:59.000,157,11076322,-795,0,1749239698,12604.48506798999,96.22266836999916,54318.92372184 2025-06-06,19:55:00.000,157,11076323,-795,0,1749239699,12604.44465012999,96.18742272000236,54318.83987640001 2025-06-06,19:55:01.000,157,11076314,-795,0,1749239700,12604.41096858,96.13102968000021,54319.02154152 2025-06-06,19:55:02.000,157,11076315,-795,0,1749239701,12604.35034179,96.11693142000149,54319.12634832001 2025-06-06,19:55:03.000,157,11076331,-795,0,1749239702,12604.35034179,96.13102968000021,54319.2591036 2025-06-06,19:55:04.000,157,11076261,-795,0,1749239703,12604.30318761999,96.16627533000428,54319.24512936001 2025-06-06,19:55:05.000,157,11076299,-795,0,1749239704,12604.208879279999,96.20152098000108,54319.15429680001 2025-06-06,19:55:06.000,157,11076312,-795,0,1749239705,12604.202142969989,96.30020879999938,54318.965644560005 2025-06-06,19:55:07.000,157,11076298,-795,0,1749239706,12604.154988799994,96.36365097000089,54318.93769608001 2025-06-06,19:55:08.000,157,11076283,-795,0,1749239707,12604.202142969989,96.44119140000112,54319.07045136 2025-06-06,19:55:09.000,157,11076321,-795,0,1749239708,12604.256033449994,96.51873183000134,54319.1193612 2025-06-06,19:55:10.000,157,11076315,-795,0,1749239709,12604.276242379994,96.59627226000157,54319.3289748 2025-06-06,19:55:11.000,157,11076307,-795,0,1749239710,12604.316660239994,96.65266530000372,54319.301026320005 2025-06-06,19:55:12.000,157,11076223,-795,0,1749239711,12604.45138644,96.75840225000138,54319.398846000004 2025-06-06,19:55:13.000,157,11076308,-795,0,1749239712,12604.538958469995,96.7725005100001,54319.32198768001 2025-06-06,19:55:14.000,157,11076296,-795,0,1749239713,12604.640003119996,96.80774616000417,54319.33596192 2025-06-06,19:55:15.000,157,11076303,-795,0,1749239714,12604.64673942999,96.80069703000481,54319.02852864001 2025-06-06,19:55:16.000,157,11076293,-795,0,1749239715,12604.767993009991,96.80069703000481,54319.084425600005 2025-06-06,19:55:17.000,157,11076283,-795,0,1749239716,12604.909455519992,96.73020573000395,54319.252116480005 2025-06-06,19:55:18.000,157,11076309,-795,0,1749239717,12604.936400760002,96.68791095000051,54319.32198768001 2025-06-06,19:55:19.000,157,11076279,-795,0,1749239718,12604.895982900001,96.64561617000436,54319.5036528 2025-06-06,19:55:20.000,157,11076245,-795,0,1749239719,12604.855565040001,96.63151790999837,54319.33596192 2025-06-06,19:55:21.000,157,11076260,-795,0,1749239720,12604.970082309992,96.55397747999814,54319.468717200005 2025-06-06,19:55:22.000,157,11076307,-795,0,1749239721,12604.997027550002,96.56102661000477,54319.48269144 2025-06-06,19:55:23.000,157,11076306,-795,0,1749239722,12605.131753749993,96.51168270000198,54319.28705208 2025-06-06,19:55:24.000,157,11076283,-795,0,1749239723,12605.104808509997,96.53283009000006,54319.1892324 2025-06-06,19:55:25.000,157,11076301,-795,0,1749239724,12605.172171609993,96.4623387899992,54319.09839984 2025-06-06,19:55:26.000,157,11076307,-795,0,1749239725,12605.286688879998,96.46938791999855,54319.2591036 2025-06-06,19:55:27.000,157,11076296,-795,0,1749239726,12605.313634119993,96.34955271000217,54319.58051112001 2025-06-06,19:55:28.000,157,11076264,-795,0,1749239727,12605.306897809998,96.36365097000089,54319.45474296 2025-06-06,19:55:29.000,157,11076325,-795,0,1749239728,12605.414678769994,96.32135619000474,54319.6433952 2025-06-06,19:55:30.000,157,11076285,-795,0,1749239729,12605.374260909994,96.33545445000345,54319.573524 2025-06-06,19:55:31.000,157,11076300,-795,0,1749239730,12605.421415079989,96.30020879999938,54319.33596192 2025-06-06,19:55:32.000,157,11076306,-795,0,1749239731,12605.441624009989,96.32135619000474,54319.33596192 2025-06-06,19:55:33.000,157,11076301,-795,0,1749239732,12605.54940497,96.27201228000195,54319.5036528 2025-06-06,19:55:34.000,157,11076309,-795,0,1749239733,12605.52245972999,96.25086489000387,54319.33596192 2025-06-06,19:55:35.000,157,11076313,-795,0,1749239734,12605.428151389999,96.22971749999851,54319.53160128001 2025-06-06,19:55:36.000,157,11076272,-795,0,1749239735,12605.495514489994,96.30725792999874,54319.587498240006 2025-06-06,19:55:37.000,157,11076220,-795,0,1749239736,12605.488778179999,96.3143070599981,54319.587498240006 2025-06-06,19:55:38.000,157,11076258,-795,0,1749239737,12605.441624009989,96.39889661999769,54319.65038232 2025-06-06,19:55:39.000,157,11076320,-795,0,1749239738,12605.46183293999,96.48348618000455,54319.62942096001 2025-06-06,19:55:40.000,157,11076311,-795,0,1749239739,12605.327106739998,96.65971443000308,54319.35692328 2025-06-06,19:55:41.000,157,11076311,-795,0,1749239740,12605.367524599998,96.74430399000266,54319.37788464 2025-06-06,19:55:42.000,157,11076259,-795,0,1749239741,12605.394469839994,96.85004094000033,54319.48269144 2025-06-06,19:55:43.000,157,11076324,-795,0,1749239742,12605.367524599998,96.89233572000376,54319.44076872001 2025-06-06,19:55:44.000,157,11076279,-795,0,1749239743,12605.367524599998,96.96282702000462,54319.67134368 2025-06-06,19:55:45.000,157,11076303,-795,0,1749239744,12605.333843049993,96.94167962999927,54319.47570432 2025-06-06,19:55:46.000,157,11076297,-795,0,1749239745,12605.354051979994,96.94872875999863,54319.587498240006 2025-06-06,19:55:47.000,157,11076301,-795,0,1749239746,12605.428151389999,96.91348311000183,54319.6433952 2025-06-06,19:55:48.000,157,11076314,-795,0,1749239747,12605.401206149989,96.90643398000248,54319.42679448 2025-06-06,19:55:49.000,157,11076304,-795,0,1749239748,12605.387733529999,96.80774616000417,54319.48269144 2025-06-06,19:55:50.000,157,11076334,-795,0,1749239749,12605.320370429989,96.7372548600033,54319.398846000004 2025-06-06,19:55:51.000,157,11076306,-795,0,1749239750,12605.165435299998,96.60332139000093,54319.231155120004 2025-06-06,19:55:52.000,157,11076280,-795,0,1749239751,12605.219325779988,96.4623387899992,54319.61544672 2025-06-06,19:55:53.000,157,11076326,-795,0,1749239752,12605.205853159998,96.34955271000217,54319.5036528 2025-06-06,19:55:54.000,157,11076345,-795,0,1749239753,12605.131753749993,96.27201228000195,54319.573524 2025-06-06,19:55:55.000,157,11076321,-795,0,1749239754,12605.030709099992,96.180373590003,54319.370897520006 2025-06-06,19:55:56.000,157,11076334,-795,0,1749239755,12605.084599579997,96.15217706999829,54319.398846000004 2025-06-06,19:55:57.000,157,11076339,-795,0,1749239756,12605.111544819993,96.02529273000255,54319.32198768001 2025-06-06,19:55:58.000,157,11076351,-795,0,1749239757,12605.118281130002,96.00414534000447,54319.34294904001 2025-06-06,19:55:59.000,157,11076299,-795,0,1749239758,12605.151962679993,95.91955578000488,54319.370897520006 2025-06-06,19:56:00.000,157,11076242,-795,0,1749239759,12605.098072200002,95.91250664999825,54319.44775584 2025-06-06,19:56:01.000,157,11076291,-795,0,1749239760,12605.071126959992,95.84201535000466,54319.37788464 2025-06-06,19:56:02.000,157,11076290,-795,0,1749239761,12605.057654340002,95.84201535000466,54319.4337816 2025-06-06,19:56:03.000,157,11076339,-795,0,1749239762,12605.077863270002,95.73627839999972,54319.48269144 2025-06-06,19:56:04.000,157,11076317,-795,0,1749239763,12605.017236480002,95.69398362000356,54319.45474296 2025-06-06,19:56:05.000,157,11076344,-795,0,1749239764,12604.949873379992,95.63054145000206,54319.11237408 2025-06-06,19:56:06.000,157,11076324,-795,0,1749239765,12604.936400760002,95.5248045000044,54319.22416800001 2025-06-06,19:56:07.000,157,11076319,-795,0,1749239766,12604.916191830001,95.45431320000353,54319.23814224 2025-06-06,19:56:08.000,157,11076253,-795,0,1749239767,12604.848828729992,95.38382190000266,54319.252116480005 2025-06-06,19:56:09.000,157,11076268,-795,0,1749239768,12604.862301349996,95.30628147000243,54319.38487176 2025-06-06,19:56:10.000,157,11076340,-795,0,1749239769,12604.828619799991,95.31333060000179,54319.398846000004 2025-06-06,19:56:11.000,157,11076326,-795,0,1749239770,12604.815147180001,95.31333060000179,54319.301026320005 2025-06-06,19:56:12.000,157,11076302,-795,0,1749239771,12604.801674559996,95.41906754999945,54319.29403920001 2025-06-06,19:56:13.000,157,11076308,-795,0,1749239772,12604.882510279996,95.4754605900016,54319.09839984 2025-06-06,19:56:14.000,157,11076281,-795,0,1749239773,12604.869037659992,95.49660797999968,54319.17525816001 2025-06-06,19:56:15.000,157,11076269,-795,0,1749239774,12604.855565040001,95.51775536999776,54319.12634832001 2025-06-06,19:56:16.000,157,11076234,-795,0,1749239775,12604.848828729992,95.54595189000247,54319.00756728001 2025-06-06,19:56:17.000,157,11076253,-795,0,1749239776,12604.929664449992,95.49660797999968,54319.3289748 2025-06-06,19:56:18.000,157,11076291,-795,0,1749239777,12604.882510279996,95.45431320000353,54319.29403920001 2025-06-06,19:56:19.000,157,11076272,-795,0,1749239778,12604.882510279996,95.39087103000202,54319.39185888001 2025-06-06,19:56:20.000,157,11076288,-795,0,1749239779,12604.741047769996,95.30628147000243,54319.34294904001 2025-06-06,19:56:21.000,157,11076308,-795,0,1749239780,12604.56590370999,95.22169191000285,54319.14730968 2025-06-06,19:56:22.000,157,11076284,-795,0,1749239781,12604.43117751,95.08070931000111,54319.02154152 2025-06-06,19:56:23.000,157,11076311,-795,0,1749239782,12604.33013286,94.92562845000066,54319.14730968 2025-06-06,19:56:24.000,157,11076291,-795,0,1749239783,12604.134779869994,94.79169497999828,54319.04250288 2025-06-06,19:56:25.000,157,11076328,-795,0,1749239784,12603.993317359993,94.67890890000126,54318.92372184 2025-06-06,19:56:26.000,157,11076309,-795,0,1749239785,12603.872063779992,94.62251585999911,54319.07045136 2025-06-06,19:56:27.000,157,11076315,-795,0,1749239786,12603.824909609997,94.54497542999889,54319.063464240004 2025-06-06,19:56:28.000,157,11076316,-795,0,1749239787,12603.757546510002,94.50268065000273,54319.16827104 2025-06-06,19:56:29.000,157,11076321,-795,0,1749239788,12603.696919720001,94.46743499999866,54319.07743848001 2025-06-06,19:56:30.000,157,11076328,-795,0,1749239789,12603.541984589996,94.48153326000465,54318.71410824 2025-06-06,19:56:31.000,157,11076331,-795,0,1749239790,12603.51503935,94.50972978000209,54318.728082480004 2025-06-06,19:56:32.000,157,11076337,-795,0,1749239791,12603.521775659996,94.61546672999975,54318.8049408 2025-06-06,19:56:33.000,157,11076310,-795,0,1749239792,12603.53524828,94.72120368000469,54318.5953272 2025-06-06,19:56:34.000,157,11076253,-795,0,1749239793,12603.622820309996,94.79169497999828,54318.93769608001 2025-06-06,19:56:35.000,157,11076297,-795,0,1749239794,12603.663238169996,94.8833336700045,54318.88878624001 2025-06-06,19:56:36.000,157,11076371,-795,0,1749239795,12603.750810199992,94.99611975000153,54318.95167032 2025-06-06,19:56:37.000,157,11076323,-795,0,1749239796,12603.838382230002,95.0666110500024,54319.02154152 2025-06-06,19:56:38.000,157,11076293,-795,0,1749239797,12603.925954259998,95.08775844000047,54319.05647712001 2025-06-06,19:56:39.000,157,11076305,-795,0,1749239798,12603.993317359993,95.15824974000134,54318.90974760001 2025-06-06,19:56:40.000,157,11076229,-795,0,1749239799,12603.973108429993,95.17234800000006,54318.81891504001 2025-06-06,19:56:41.000,157,11076296,-795,0,1749239800,12604.040471529988,95.17234800000006,54318.83288928 2025-06-06,19:56:42.000,157,11076302,-795,0,1749239801,12604.053944149993,95.17939712999942,54318.97263168 2025-06-06,19:56:43.000,157,11076323,-795,0,1749239802,12604.114570939993,95.17939712999942,54319.10538696001 2025-06-06,19:56:44.000,157,11076345,-795,0,1749239803,12604.107834629998,95.12300409000454,54319.084425600005 2025-06-06,19:56:45.000,157,11076292,-795,0,1749239804,12604.181934039989,95.10185669999919,54319.07045136 2025-06-06,19:56:46.000,157,11076326,-795,0,1749239805,12604.30318761999,95.0172671399996,54319.27307784001 2025-06-06,19:56:47.000,157,11076318,-795,0,1749239806,12604.44465012999,94.9538249699981,54319.133335440005 2025-06-06,19:56:48.000,157,11076317,-795,0,1749239807,12604.538958469995,94.8833336700045,54319.035515760006 2025-06-06,19:56:49.000,157,11076312,-795,0,1749239808,12604.71410253,94.76349846000085,54319.133335440005 2025-06-06,19:56:50.000,157,11076332,-795,0,1749239809,12604.882510279996,94.72825281000405,54319.16827104 2025-06-06,19:56:51.000,157,11076350,-795,0,1749239810,12604.936400760002,94.6718597700019,54319.33596192 2025-06-06,19:56:52.000,157,11076276,-795,0,1749239811,12604.943137069997,94.65776151000318,54319.27307784001 2025-06-06,19:56:53.000,157,11076318,-795,0,1749239812,12605.145226369998,94.62956498999847,54319.52461416 2025-06-06,19:56:54.000,157,11076328,-795,0,1749239813,12605.172171609993,94.62956498999847,54319.60845960001 2025-06-06,19:56:55.000,157,11076311,-795,0,1749239814,12605.010500169992,94.66481064000254,54319.1892324 2025-06-06,19:56:56.000,157,11076257,-795,0,1749239815,12605.125017439997,94.7071054199987,54319.37788464 2025-06-06,19:56:57.000,157,11076321,-795,0,1749239816,12605.104808509997,94.74940020000213,54319.31500056 2025-06-06,19:56:58.000,157,11076339,-795,0,1749239817,12605.125017439997,94.7705475900002,54319.398846000004 2025-06-06,19:56:59.000,157,11076329,-795,0,1749239818,12605.111544819993,94.87628453999787,54319.33596192 2025-06-06,19:57:00.000,157,11076307,-795,0,1749239819,12605.071126959992,94.97497236000345,54319.55256264 2025-06-06,19:57:01.000,157,11076285,-795,0,1749239820,12605.098072200002,95.08070931000111,54319.517627040004 2025-06-06,19:57:02.000,157,11076322,-795,0,1749239821,12605.104808509997,95.17939712999942,54319.65038232 2025-06-06,19:57:03.000,157,11076324,-795,0,1749239822,12605.151962679993,95.32037973000115,54319.636408080005 2025-06-06,19:57:04.000,157,11076275,-795,0,1749239823,12605.192380539993,95.44021494000481,54319.349936160004 2025-06-06,19:57:05.000,157,11076311,-795,0,1749239824,12605.266479949998,95.5741484099999,54319.19621952001 2025-06-06,19:57:06.000,157,11076329,-795,0,1749239825,12605.441624009989,95.65168884000013,54319.36391040001 2025-06-06,19:57:07.000,157,11076329,-795,0,1749239826,12605.636976999995,95.73627839999972,54319.419807360006 2025-06-06,19:57:08.000,157,11076367,-795,0,1749239827,12605.83232999,95.7574257899978,54319.79012472 2025-06-06,19:57:09.000,157,11076327,-795,0,1749239828,12605.980528809996,95.79267144000187,54319.8180732 2025-06-06,19:57:10.000,157,11076324,-795,0,1749239829,12606.041155599996,95.78562231000251,54319.85999592 2025-06-06,19:57:11.000,157,11076340,-795,0,1749239830,12606.068100839992,95.77152405000379,54319.804098960005 2025-06-06,19:57:12.000,157,11076340,-795,0,1749239831,12606.148936559992,95.73627839999972,54319.873970160006 2025-06-06,19:57:13.000,157,11076295,-795,0,1749239832,12606.209563349992,95.73627839999972,54319.7132664 2025-06-06,19:57:14.000,157,11076320,-795,0,1749239833,12606.249981209992,95.67283622999821,54319.74820200001 2025-06-06,19:57:15.000,157,11076350,-795,0,1749239834,12606.202827039997,95.66578709999885,54319.60147248 2025-06-06,19:57:16.000,157,11076342,-795,0,1749239835,12606.216299660002,95.58119753999927,54319.83903456 2025-06-06,19:57:17.000,157,11076300,-795,0,1749239836,12606.243244899997,95.5248045000044,54320.07659664 2025-06-06,19:57:18.000,157,11076292,-795,0,1749239837,12606.290399069992,95.46841146000224,54320.04864816 2025-06-06,19:57:19.000,157,11076336,-795,0,1749239838,12606.297135380002,95.44021494000481,54320.12550648 2025-06-06,19:57:20.000,157,11076305,-795,0,1749239839,12606.182618109997,95.45431320000353,54320.020699680004 2025-06-06,19:57:21.000,157,11076277,-795,0,1749239840,12606.182618109997,95.53185363000375,54319.7831376 2025-06-06,19:57:22.000,157,11076317,-795,0,1749239841,12606.229772279992,95.56709928000055,54319.95082848 2025-06-06,19:57:23.000,157,11076340,-795,0,1749239842,12606.249981209992,95.70808188000228,54319.971789840005 2025-06-06,19:57:24.000,157,11076311,-795,0,1749239843,12606.249981209992,95.8208679599993,54319.86698304001 2025-06-06,19:57:25.000,157,11076358,-795,0,1749239844,12606.256717520002,95.92660491000424,54320.03467392001 2025-06-06,19:57:26.000,157,11076301,-795,0,1749239845,12606.371234789993,95.97594881999976,54320.22332616 2025-06-06,19:57:27.000,157,11076348,-795,0,1749239846,12606.465543129998,96.0816857700047,54320.31415872 2025-06-06,19:57:28.000,157,11076322,-795,0,1749239847,12606.438597889988,96.10988229000213,54320.307171600005 2025-06-06,19:57:29.000,157,11076328,-795,0,1749239848,12606.391443719993,96.22971749999851,54320.06262240001 2025-06-06,19:57:30.000,157,11076335,-795,0,1749239849,12606.330816929993,96.23676662999787,54319.97877696 2025-06-06,19:57:31.000,157,11076367,-795,0,1749239850,12606.256717520002,96.28611054000066,54320.01371256001 2025-06-06,19:57:32.000,157,11076290,-795,0,1749239851,12606.243244899997,96.29315967000002,54320.13249360001 2025-06-06,19:57:33.000,157,11076302,-795,0,1749239852,12606.175881800002,96.30725792999874,54320.36306856 2025-06-06,19:57:34.000,157,11076328,-795,0,1749239853,12606.047891909991,96.26496315000259,54320.36306856 2025-06-06,19:57:35.000,157,11076345,-795,0,1749239854,12605.940110949996,96.26496315000259,54320.32114584 2025-06-06,19:57:36.000,157,11076262,-795,0,1749239855,12605.84580260999,96.22266836999916,54320.209351920006 2025-06-06,19:57:37.000,157,11076294,-795,0,1749239856,12605.86601153999,96.14512793999893,54320.258261760006 2025-06-06,19:57:38.000,157,11076343,-795,0,1749239857,12605.82559367999,96.07463663999806,54320.020699680004 2025-06-06,19:57:39.000,157,11076319,-675,0,1749239858,12605.70434009999,95.9688996900004,54319.9578156 2025-06-06,19:57:40.000,157,11076276,-795,0,1749239859,12605.58982283,95.84906448000402,54319.84602168001 2025-06-06,19:57:41.000,157,11076343,-795,0,1749239860,12605.441624009989,95.69398362000356,54319.7831376 2025-06-06,19:57:42.000,157,11076315,-795,0,1749239861,12605.374260909994,95.61644319000334,54320.15345496 2025-06-06,19:57:43.000,157,11076338,-795,0,1749239862,12605.347315669998,95.5741484099999,54320.10454512 2025-06-06,19:57:44.000,157,11076339,-795,0,1749239863,12605.401206149989,95.4754605900016,54320.10454512 2025-06-06,19:57:45.000,157,11076315,-795,0,1749239864,12605.333843049993,95.36267451000458,54319.91589288001 2025-06-06,19:57:46.000,157,11076321,-795,0,1749239865,12605.374260909994,95.24283930000092,54319.8180732 2025-06-06,19:57:47.000,157,11076307,-795,0,1749239866,12605.407942459999,95.12300409000454,54319.853008800004 2025-06-06,19:57:48.000,157,11076334,-795,0,1749239867,12605.367524599998,94.98907062000217,54319.74820200001 2025-06-06,19:57:49.000,157,11076325,-795,0,1749239868,12605.401206149989,94.86923540999851,54319.804098960005 2025-06-06,19:57:50.000,157,11076310,-795,0,1749239869,12605.380997219989,94.72120368000469,54319.99973832 2025-06-06,19:57:51.000,157,11076298,-795,0,1749239870,12605.293425189993,94.69300715999998,54319.82506032001 2025-06-06,19:57:52.000,157,11076325,-795,0,1749239871,12605.448360319999,94.6084176000004,54320.041661040006 2025-06-06,19:57:53.000,157,11076344,-795,0,1749239872,12605.313634119993,94.60136847000103,54319.92986712 2025-06-06,19:57:54.000,157,11076336,-795,0,1749239873,12605.468569249999,94.6084176000004,54319.9578156 2025-06-06,19:58:05.000,157,11076310,-795,0,1749239884,12604.848828729992,95.51775536999776,54319.67134368 2025-06-06,19:58:06.000,157,11076307,-795,0,1749239885,12604.983554929997,95.60939406000398,54319.76217624 2025-06-06,19:58:07.000,157,11076328,-795,0,1749239886,12605.091335889992,95.6869344900042,54320.11153224001 2025-06-06,19:58:08.000,157,11076311,-795,0,1749239887,12605.205853159998,95.69398362000356,54320.07659664 2025-06-06,19:58:09.000,157,11076343,-795,0,1749239888,12605.313634119993,95.70103275000292,54320.00672544 2025-06-06,19:58:10.000,157,11076330,-795,0,1749239889,12605.475305559994,95.70808188000228,54319.99275120001 2025-06-06,19:58:11.000,157,11076342,-795,0,1749239890,12605.556141279994,95.67283622999821,54320.07659664 2025-06-06,19:58:12.000,157,11076306,-795,0,1749239891,12605.596559139994,95.65168884000013,54319.873970160006 2025-06-06,19:58:13.000,157,11076312,-795,0,1749239892,12605.65044962,95.6234923200027,54320.01371256001 2025-06-06,19:58:14.000,157,11076296,-795,0,1749239893,12605.636976999995,95.5107062399984,54320.06262240001 2025-06-06,19:58:15.000,157,11076289,-795,0,1749239894,12605.54266865999,95.46841146000224,54319.9578156 2025-06-06,19:58:16.000,157,11076246,-795,0,1749239895,12605.508987109999,95.41906754999945,54320.1674292 2025-06-06,19:58:17.000,157,11076213,-795,0,1749239896,12605.347315669998,95.36267451000458,54319.86698304001 2025-06-06,19:58:18.000,157,11076326,-795,0,1749239897,12605.50225079999,95.42611667999881,54320.188390560004 2025-06-06,19:58:19.000,157,11076365,-795,0,1749239898,12605.468569249999,95.5107062399984,54320.16044208001 2025-06-06,19:58:20.000,157,11076300,-795,0,1749239899,12605.475305559994,95.60234493000462,54319.98576408 2025-06-06,19:58:21.000,157,11076330,-795,0,1749239900,12605.488778179999,95.6869344900042,54319.95082848 2025-06-06,19:58:22.000,157,11076332,-795,0,1749239901,12605.56287758999,95.72922927000036,54320.03467392001 2025-06-06,19:58:23.000,157,11076261,-795,0,1749239902,12605.535932349994,95.78562231000251,54319.88095728 2025-06-06,19:58:24.000,157,11076350,-795,0,1749239903,12605.67065855,95.76447492000443,54320.307171600005 2025-06-06,19:58:25.000,157,11076316,-795,0,1749239904,12605.58982283,95.80676970000059,54320.1674292 2025-06-06,19:58:26.000,157,11076352,-795,0,1749239905,12605.72454902999,95.74332752999908,54320.28621024 2025-06-06,19:58:27.000,157,11076285,-795,0,1749239906,12605.758230579995,95.71513101000164,54320.38402992 2025-06-06,19:58:28.000,157,11076326,-795,0,1749239907,12605.82559367999,95.66578709999885,54320.41896552001 2025-06-06,19:58:29.000,157,11076309,-795,0,1749239908,12605.89295678,95.60234493000462,54320.37005568001 2025-06-06,19:58:30.000,157,11076317,-795,0,1749239909,12605.859275229996,95.53185363000375,54320.27922312001 2025-06-06,19:58:31.000,157,11076353,-795,0,1749239910,12605.879484159996,95.51775536999776,54320.237300400004 2025-06-06,19:58:32.000,157,11076295,-795,0,1749239911,12605.946847259991,95.43316580999817,54320.32813296001 2025-06-06,19:58:33.000,157,11076324,-795,0,1749239912,12605.946847259991,95.35562537999795,54320.50979808 2025-06-06,19:58:34.000,157,11076298,-795,0,1749239913,12605.987265119991,95.27103581999836,54320.49582384001 2025-06-06,19:58:35.000,157,11076313,-795,0,1749239914,12605.919902019996,95.27103581999836,54320.404991280004 2025-06-06,19:58:36.000,157,11076309,-795,0,1749239915,12606.014210360001,95.29923234000307,54320.46088824 2025-06-06,19:58:37.000,157,11076313,-795,0,1749239916,12606.095046080001,95.32742886000051,54320.38402992 2025-06-06,19:58:38.000,157,11076343,-795,0,1749239917,12606.121991319997,95.41906754999945,54320.37005568001 2025-06-06,19:58:39.000,157,11076301,-795,0,1749239918,12606.155672870002,95.53890276000311,54320.36306856 2025-06-06,19:58:40.000,157,11076283,-795,0,1749239919,12606.196090730002,95.63759058000142,54320.3421072 2025-06-06,19:58:41.000,157,11076323,-795,0,1749239920,12606.223035969997,95.7574257899978,54320.572682160004 2025-06-06,19:58:42.000,157,11076301,-795,0,1749239921,12606.303871689997,95.87726100000145,54320.572682160004 2025-06-06,19:58:43.000,157,11076299,-795,0,1749239922,12606.290399069992,95.92660491000424,54320.621592 2025-06-06,19:58:44.000,157,11076304,-795,0,1749239923,12606.236508590002,96.04644012000063,54320.53075944 2025-06-06,19:58:45.000,157,11076304,-795,0,1749239924,12606.169145489992,96.10988229000213,54320.41896552001 2025-06-06,19:58:46.000,157,11076298,-795,0,1749239925,12606.236508590002,96.13807880999957,54320.377042800006 2025-06-06,19:58:47.000,157,11076314,-795,0,1749239926,12606.283662759997,96.10988229000213,54320.53075944 2025-06-06,19:58:48.000,157,11076300,-795,0,1749239927,12606.270190139992,96.09578403000341,54320.50281096 2025-06-06,19:58:49.000,157,11076319,-795,0,1749239928,12606.243244899997,96.01824360000319,54320.49582384001 2025-06-06,19:58:50.000,157,11076317,-795,0,1749239929,12606.155672870002,95.95480143000168,54320.61460488001 2025-06-06,19:58:51.000,157,11076320,-795,0,1749239930,12606.148936559992,95.88431013000081,54320.642553360005 2025-06-06,19:58:52.000,157,11076325,-795,0,1749239931,12606.196090730002,95.8702118700021,54320.712424560006 2025-06-06,19:58:53.000,157,11076314,-795,0,1749239932,12606.182618109997,95.84906448000402,54320.740373040004 2025-06-06,19:58:54.000,157,11076301,-795,0,1749239933,12606.081573459996,95.79972057000123,54320.25127464001 2025-06-06,19:58:55.000,157,11076307,-795,0,1749239934,12606.148936559992,95.85611361000338,54320.28621024 2025-06-06,19:58:56.000,157,11076300,-795,0,1749239935,12606.256717520002,95.88431013000081,54320.43992688 2025-06-06,19:58:57.000,157,11076297,-795,0,1749239936,12606.377971100002,95.87726100000145,54320.43992688 2025-06-06,19:58:58.000,157,11076319,-795,0,1749239937,12606.431861579993,95.89135926000017,54320.70543744001 2025-06-06,19:58:59.000,157,11076352,-795,0,1749239938,12606.472279439993,95.88431013000081,54320.70543744001 2025-06-06,19:59:00.000,157,11076336,-795,0,1749239939,12606.425125269998,95.84201535000466,54320.61460488001 2025-06-06,19:59:01.000,157,11076367,-795,0,1749239940,12606.425125269998,95.84906448000402,54320.56569504001 2025-06-06,19:59:02.000,157,11076375,-795,0,1749239941,12606.519433609988,95.79267144000187,54320.49582384001 2025-06-06,19:59:03.000,157,11076356,-795,0,1749239942,12606.539642539989,95.80676970000059,54320.49582384001 2025-06-06,19:59:04.000,157,11076333,-795,0,1749239943,12606.505960989998,95.75037665999844,54320.46787536001 2025-06-06,19:59:05.000,157,11076315,-795,0,1749239944,12606.391443719993,95.67988536000485,54320.258261760006 2025-06-06,19:59:06.000,157,11076329,-795,0,1749239945,12606.404916339998,95.63759058000142,54320.39101704 2025-06-06,19:59:07.000,157,11076333,-795,0,1749239946,12606.364498479998,95.54595189000247,54320.48883672 2025-06-06,19:59:08.000,157,11076331,-795,0,1749239947,12606.317344310002,95.51775536999776,54320.46088824 2025-06-06,19:59:09.000,157,11076304,-795,0,1749239948,12606.297135380002,95.48250972000096,54320.377042800006 2025-06-06,19:59:10.000,157,11076294,-795,0,1749239949,12606.418388960003,95.55300102000183,54320.43293976 2025-06-06,19:59:11.000,157,11076308,-795,0,1749239950,12606.438597889988,95.69398362000356,54320.18140344001 2025-06-06,19:59:12.000,157,11076322,-795,0,1749239951,12606.384707409998,95.91250664999825,54319.99275120001 2025-06-06,19:59:13.000,157,11076316,-795,0,1749239952,12606.438597889988,96.15217706999829,54320.0276868 2025-06-06,19:59:14.000,157,11076344,-795,0,1749239953,12606.377971100002,96.44824053000048,54320.04864816 2025-06-06,19:59:15.000,157,11076301,-795,0,1749239954,12606.229772279992,96.65266530000372,54320.188390560004 2025-06-06,19:59:16.000,157,11076301,-795,0,1749239955,12606.115255010001,96.8711883299984,54320.1674292 2025-06-06,19:59:17.000,157,11076316,-795,0,1749239956,12606.014210360001,96.93463049999991,54320.237300400004 2025-06-06,19:59:18.000,157,11076299,-795,0,1749239957,12605.926638329991,97.01217093000014,54320.307171600005 2025-06-06,19:59:19.000,157,11076286,-795,0,1749239958,12605.839066299995,96.9839744100027,54320.14646784 2025-06-06,19:59:20.000,157,11076270,-795,0,1749239959,12605.81212106,96.94872875999863,54320.12550648 2025-06-06,19:59:21.000,157,11076352,-795,0,1749239960,12605.71107641,96.85709006999969,54319.98576408 2025-06-06,19:59:22.000,157,11076309,-795,0,1749239961,12605.78517581999,96.72315660000459,54319.99973832 2025-06-06,19:59:23.000,157,11076302,-795,0,1749239962,12605.87274785,96.53283009000006,54320.21633904 2025-06-06,19:59:24.000,157,11076327,-795,0,1749239963,12605.93337464,96.42004401000304,54320.30018448001 2025-06-06,19:59:25.000,157,11076346,-795,0,1749239964,12606.007474049991,96.22971749999851,54320.258261760006 2025-06-06,19:59:26.000,157,11076337,-795,0,1749239965,12606.068100839992,96.10283316000277,54320.090570880006 2025-06-06,19:59:27.000,157,11076309,-795,0,1749239966,12606.303871689997,96.06053837999934,54320.39800416001 2025-06-06,19:59:28.000,157,11076343,-795,0,1749239967,12606.512697299993,96.02529273000255,54320.11153224001 2025-06-06,19:59:29.000,157,11076329,-795,0,1749239968,12606.68110504999,95.9688996900004,54320.16044208001 2025-06-06,19:59:30.000,157,11076316,-795,0,1749239969,12606.76194076999,95.92660491000424,54320.14646784 2025-06-06,19:59:31.000,157,11076315,-795,0,1749239970,12606.92361220999,95.92660491000424,54320.14646784 2025-06-06,19:59:32.000,157,11076303,-795,0,1749239971,12607.07181103,95.92660491000424,54320.474862480005 2025-06-06,19:59:33.000,157,11076324,-795,0,1749239972,12607.15264675,95.90545751999889,54320.60063064 2025-06-06,19:59:34.000,157,11076287,-795,0,1749239973,12607.13243782,95.96185056000104,54320.50281096 2025-06-06,19:59:35.000,157,11076300,-795,0,1749239974,12607.159383059996,96.03939099000127,54320.4818496 2025-06-06,19:59:36.000,157,11076295,-795,0,1749239975,12607.12570150999,96.08873490000406,54320.27922312001 2025-06-06,19:59:37.000,157,11076323,-795,0,1749239976,12607.15264675,96.10988229000213,54320.26524888 2025-06-06,19:59:38.000,157,11076320,-795,0,1749239977,12607.058338409995,96.15922619999765,54320.34909432001 2025-06-06,19:59:39.000,157,11076282,-795,0,1749239978,12606.88993066,96.15217706999829,54320.20236480001 2025-06-06,19:59:40.000,157,11076340,-795,0,1749239979,12606.80235862999,96.13807880999957,54320.5517208 2025-06-06,19:59:41.000,157,11076333,-795,0,1749239980,12606.620478259989,96.0675875099987,54320.44691400001 2025-06-06,19:59:42.000,157,11076305,-795,0,1749239981,12606.499224679988,96.01824360000319,54320.474862480005 2025-06-06,19:59:43.000,157,11076334,-795,0,1749239982,12606.411652649993,95.9336540400036,54320.56569504001 2025-06-06,19:59:44.000,157,11076265,-795,0,1749239983,12606.344289549997,95.86316274000274,54320.377042800006 2025-06-06,19:59:45.000,157,11076308,-795,0,1749239984,12606.236508590002,95.76447492000443,54320.07659664 2025-06-06,19:59:46.000,157,11076320,-795,0,1749239985,12606.135463940002,95.70103275000292,54320.05563528 2025-06-06,19:59:47.000,157,11076331,-795,0,1749239986,12606.081573459996,95.63054145000206,54320.020699680004 2025-06-06,19:59:48.000,157,11076321,-795,0,1749239987,12606.020946669996,95.56005015000119,54319.83204744 2025-06-06,19:59:49.000,157,11076334,-795,0,1749239988,12606.068100839992,95.44021494000481,54320.209351920006 2025-06-06,19:59:50.000,157,11076316,-795,0,1749239989,12606.135463940002,95.39792016000138,54320.272236 2025-06-06,19:59:51.000,157,11076337,-795,0,1749239990,12606.189354419992,95.34857624999859,54320.209351920006 2025-06-06,19:59:52.000,157,11076329,-795,0,1749239991,12606.364498479998,95.29923234000307,54320.17441632 2025-06-06,19:59:53.000,157,11076312,-795,0,1749239992,12606.559851469989,95.34152711999923,54319.88095728 2025-06-06,19:59:54.000,157,11076258,-795,0,1749239993,12606.8495128,95.34857624999859,54319.95082848 2025-06-06,19:59:55.000,157,11076304,-795,0,1749239994,12607.07181103,95.42611667999881,54319.76217624 2025-06-06,19:59:56.000,157,11076332,-795,0,1749239995,12607.455780700002,95.4754605900016,54319.83903456 2025-06-06,19:59:57.000,157,11076308,-795,0,1749239996,12607.833014059994,95.53890276000311,54320.31415872 2025-06-06,19:59:58.000,157,11076295,-795,0,1749239997,12608.20351110999,95.63054145000206,54320.53075944 2025-06-06,19:59:59.000,157,11076349,-795,0,1749239998,12608.540326609997,95.6869344900042,54320.63556624001 2025-06-06,20:00:00.000,157,11076300,-795,0,1749239999,12608.816515320003,95.77152405000379,54320.67050184 2025-06-06,20:00:01.000,157,11076337,-795,0,1749240000,12609.025340929998,95.89135926000017,54320.621592 2025-06-06,20:00:02.000,157,11076312,-795,0,1749240001,12609.26111177999,95.94775230000232,54320.50979808 2025-06-06,20:00:03.000,157,11076289,-795,0,1749240002,12609.42278321999,96.0323418600019,54320.7263988 2025-06-06,20:00:04.000,157,11076325,-795,0,1749240003,12609.42951953,96.08873490000406,54320.67050184 2025-06-06,20:00:05.000,157,11076293,-795,0,1749240004,12609.42278321999,96.13102968000021,54320.78229576001 2025-06-06,20:00:06.000,157,11076291,-795,0,1749240005,12609.32847488,96.10988229000213,54321.04081920001 2025-06-06,20:00:07.000,157,11076300,-795,0,1749240006,12609.26784809,96.13102968000021,54321.243445680004 2025-06-06,20:00:08.000,157,11076317,-795,0,1749240007,12609.153330819994,96.09578403000341,54321.313316880005 2025-06-06,20:00:09.000,157,11076322,-795,0,1749240008,12609.005131999998,96.08873490000406,54321.33427824001 2025-06-06,20:00:10.000,157,11076296,-795,0,1749240009,12608.829987939993,96.07463663999806,54321.11767752001 2025-06-06,20:00:11.000,157,11076336,-795,0,1749240010,12608.648107569992,96.07463663999806,54320.99889648001 2025-06-06,20:00:12.000,157,11076336,-795,0,1749240011,12608.499908749996,96.02529273000255,54321.1106904 2025-06-06,20:00:13.000,157,11076314,-795,0,1749240012,12608.41233672,95.95480143000168,54321.20851008001 2025-06-06,20:00:14.000,157,11076353,-795,0,1749240013,12608.30455575999,95.84906448000402,54321.30632976001 2025-06-06,20:00:15.000,157,11076339,-795,0,1749240014,12608.156356939995,95.7574257899978,54321.2504328 2025-06-06,20:00:16.000,157,11076281,-795,0,1749240015,12608.10920277,95.56709928000055,54321.313316880005 2025-06-06,20:00:17.000,157,11076370,-795,0,1749240016,12608.1294117,95.35562537999795,54321.27139416 2025-06-06,20:00:18.000,157,11076341,-795,0,1749240017,12608.10246645999,95.20759365000413,54321.145626000005 2025-06-06,20:00:19.000,157,11076329,-795,0,1749240018,12608.10246645999,94.9538249699981,54321.06178056 2025-06-06,20:00:20.000,157,11076304,-795,0,1749240019,12608.075521219995,94.74235107000277,54320.8661412 2025-06-06,20:00:21.000,157,11076289,-795,0,1749240020,12608.04857598,94.5731719500036,54320.89408968 2025-06-06,20:00:22.000,157,11076363,-795,0,1749240021,12608.19003849,94.36874718000036,54321.08274192 2025-06-06,20:00:23.000,157,11076348,-795,0,1749240022,12608.16982956,94.22776457999862,54321.15261312 2025-06-06,20:00:24.000,157,11076316,-795,0,1749240023,12608.26413789999,94.0797328500048,54321.15261312 2025-06-06,20:00:25.000,157,11076318,-795,0,1749240024,12608.14962063,94.10088024000288,54320.94299952 2025-06-06,20:00:26.000,157,11076341,-795,0,1749240025,12608.21024742,94.03743807000137,54320.929025280006 2025-06-06,20:00:27.000,157,11076321,-795,0,1749240026,12608.22372003999,94.03743807000137,54320.761334400006 2025-06-06,20:00:28.000,157,11076342,-795,0,1749240027,12608.24392896999,94.04448720000073,54320.83120560001 2025-06-06,20:00:29.000,157,11076327,-795,0,1749240028,12608.237192659995,94.10088024000288,54320.88710256 2025-06-06,20:00:30.000,157,11076359,-795,0,1749240029,12608.18330217999,94.12202763000096,54320.79627 2025-06-06,20:00:31.000,157,11076360,-795,0,1749240030,12608.14962063,94.18546980000247,54321.01287072 2025-06-06,20:00:32.000,157,11076328,-795,0,1749240031,12608.156356939995,94.18546980000247,54321.11767752001 2025-06-06,20:00:33.000,157,11076342,-795,0,1749240032,12608.1294117,94.22071544999926,54321.05479344 2025-06-06,20:00:34.000,157,11076299,-795,0,1749240033,12608.04857598,94.20661719000054,54320.99889648001 2025-06-06,20:00:35.000,157,11076360,-795,0,1749240034,12608.06878491,94.22071544999926,54320.88710256 2025-06-06,20:00:36.000,157,11076344,-795,0,1749240035,12608.055312289995,94.19251893000182,54320.810244240005 2025-06-06,20:00:37.000,157,11076319,-795,0,1749240036,12608.196774799995,94.1502241499984,54320.95697376 2025-06-06,20:00:38.000,157,11076323,-795,0,1749240037,12608.28434682999,94.13612588999968,54320.96396088 2025-06-06,20:00:39.000,157,11076330,-795,0,1749240038,12608.37191886,94.16432241000439,54321.145626000005 2025-06-06,20:00:40.000,157,11076266,-795,0,1749240039,12608.37191886,94.19251893000182,54321.11767752001 2025-06-06,20:00:41.000,157,11076340,-795,0,1749240040,12608.472963510001,94.20661719000054,54321.16658736001 2025-06-06,20:00:42.000,157,11076337,-795,0,1749240041,12608.607689709992,94.27710849000141,54321.320304 2025-06-06,20:00:43.000,157,11076326,-795,0,1749240042,12608.681789119997,94.38989456999843,54321.30632976001 2025-06-06,20:00:44.000,157,11076336,-795,0,1749240043,12608.722206979997,94.48858239000401,54320.99190936 2025-06-06,20:00:45.000,157,11076343,-795,0,1749240044,12608.789570079993,94.6084176000004,54320.977935120005 2025-06-06,20:00:46.000,157,11076342,-795,0,1749240045,12608.883878419998,94.65071238000382,54321.12466464 2025-06-06,20:00:47.000,157,11076333,-795,0,1749240046,12608.917559969988,94.73530194000341,54321.264407040006 2025-06-06,20:00:48.000,157,11076294,-795,0,1749240047,12608.870405799993,94.81284237000364,54321.44607216 2025-06-06,20:00:49.000,157,11076336,-795,0,1749240048,12608.803042699998,94.84808802000043,54321.4600464 2025-06-06,20:00:50.000,157,11076313,-795,0,1749240049,12608.675052810002,94.93267758000002,54321.27139416 2025-06-06,20:00:51.000,157,11076314,-795,0,1749240050,12608.506645059992,94.98202149000281,54321.28536840001 2025-06-06,20:00:52.000,157,11076323,-795,0,1749240051,12608.41233672,95.00316888000089,54321.22248432 2025-06-06,20:00:53.000,157,11076368,-795,0,1749240052,12608.26413789999,94.98907062000217,54321.215497200006 2025-06-06,20:00:54.000,157,11076332,-795,0,1749240053,12608.06878491,94.98202149000281,54321.13165176 2025-06-06,20:00:55.000,157,11076323,-795,0,1749240054,12607.839750369989,94.96792323000409,54320.99190936 2025-06-06,20:00:56.000,157,11076301,-795,0,1749240055,12607.698287859988,94.86218627999915,54320.99889648001 2025-06-06,20:00:57.000,157,11076270,-795,0,1749240056,12607.482725939997,94.80579324000428,54321.08274192 2025-06-06,20:00:58.000,157,11076321,-795,0,1749240057,12607.428835459992,94.76349846000085,54321.243445680004 2025-06-06,20:00:59.000,157,11076334,-795,0,1749240058,12607.294109260001,94.7071054199987,54321.11767752001 2025-06-06,20:01:00.000,157,11076336,-795,0,1749240059,12607.287372949992,94.6084176000004,54321.215497200006 2025-06-06,20:01:01.000,157,11076343,-795,0,1749240060,12607.260427709996,94.58727021000232,54320.89408968 2025-06-06,20:01:02.000,157,11076318,-795,0,1749240061,12607.294109260001,94.50972978000209,54320.89408968 2025-06-06,20:01:03.000,157,11076305,-795,0,1749240062,12607.321054499997,94.38989456999843,54321.0058836 2025-06-06,20:01:04.000,157,11076342,-795,0,1749240063,12607.388417599992,94.29120675000013,54320.929025280006 2025-06-06,20:01:05.000,157,11076299,-795,0,1749240064,12607.260427709996,94.20661719000054,54320.712424560006 2025-06-06,20:01:06.000,157,11076282,-795,0,1749240065,12607.489462249992,94.04448720000073,54321.12466464 2025-06-06,20:01:07.000,157,11076310,-795,0,1749240066,12607.597243210002,94.00219242000458,54321.194535840004 2025-06-06,20:01:08.000,157,11076329,-795,0,1749240067,12607.651133689993,93.97399589999986,54321.20152296 2025-06-06,20:01:09.000,157,11076330,-795,0,1749240068,12607.718496789988,93.95989764000115,54321.11767752001 2025-06-06,20:01:10.000,157,11076321,-795,0,1749240069,12607.752178339993,93.93875025000307,54320.92203816001 2025-06-06,20:01:11.000,157,11076289,-795,0,1749240070,12607.738705719989,93.9669467700005,54321.05479344 2025-06-06,20:01:12.000,157,11076299,-795,0,1749240071,12607.772387269993,94.02333981000265,54321.01985784001 2025-06-06,20:01:13.000,157,11076332,-795,0,1749240072,12607.691551549993,94.05153633000009,54321.10370328 2025-06-06,20:01:14.000,157,11076249,-795,0,1749240073,12607.543352729997,94.09383111000352,54321.10370328 2025-06-06,20:01:15.000,157,11076292,-795,0,1749240074,12607.496198560002,94.10792937000224,54321.145626000005 2025-06-06,20:01:16.000,157,11076327,-795,0,1749240075,12607.435571770002,94.18546980000247,54321.15261312 2025-06-06,20:01:17.000,157,11076346,-795,0,1749240076,12607.449044389992,94.19956806000118,54321.29235552 2025-06-06,20:01:18.000,157,11076337,-795,0,1749240077,12607.374944980002,94.26301023000269,54321.06178056 2025-06-06,20:01:19.000,157,11076336,-795,0,1749240078,12607.287372949992,94.29825587999949,54321.08972904001 2025-06-06,20:01:20.000,157,11076261,-795,0,1749240079,12607.145910439991,94.37579630999971,54320.929025280006 2025-06-06,20:01:21.000,157,11076270,-795,0,1749240080,12607.08528364999,94.34759979000228,54320.91505104 2025-06-06,20:01:22.000,157,11076309,-795,0,1749240081,12607.00444792999,94.39694369999779,54321.145626000005 2025-06-06,20:01:23.000,157,11076308,-795,0,1749240082,12606.93034852,94.38989456999843,54321.17357448 2025-06-06,20:01:24.000,157,11076305,-795,0,1749240083,12606.82256755999,94.38989456999843,54321.01287072 2025-06-06,20:01:25.000,157,11076234,-795,0,1749240084,12606.734995529994,94.4251402200025,54320.81723136 2025-06-06,20:01:26.000,157,11076359,-795,0,1749240085,12606.795622319994,94.46743499999866,54321.0058836 2025-06-06,20:01:27.000,157,11076332,-795,0,1749240086,12606.815831249995,94.47448412999802,54320.96396088 2025-06-06,20:01:28.000,157,11076253,-795,0,1749240087,12606.80909494,94.49563152000337,54320.78229576001 2025-06-06,20:01:29.000,157,11076327,-795,0,1749240088,12606.80909494,94.48858239000401,54320.89408968 2025-06-06,20:01:30.000,157,11076336,-795,0,1749240089,12606.755204459994,94.54497542999889,54320.91505104 2025-06-06,20:01:31.000,157,11076343,-795,0,1749240090,12606.755204459994,94.55907369000488,54320.90107680001 2025-06-06,20:01:32.000,157,11076316,-795,0,1749240091,12606.76867708,94.58727021000232,54320.90107680001 2025-06-06,20:01:33.000,157,11076386,-795,0,1749240092,12606.876458039995,94.5731719500036,54321.05479344 2025-06-06,20:01:34.000,157,11076371,-795,0,1749240093,12606.88319434999,94.58727021000232,54321.06876768001 2025-06-06,20:01:35.000,157,11076307,-795,0,1749240094,12606.91013959,94.61546672999975,54320.78928288 2025-06-06,20:01:36.000,157,11076280,-795,0,1749240095,12606.86972173,94.65071238000382,54320.7263988 2025-06-06,20:01:37.000,157,11076341,-795,0,1749240096,12606.86298541999,94.61546672999975,54320.6565276 2025-06-06,20:01:38.000,157,11076293,-795,0,1749240097,12606.836040179995,94.63661411999783,54320.73338592001 2025-06-06,20:01:39.000,157,11076293,-795,0,1749240098,12606.836040179995,94.54497542999889,54320.99190936 2025-06-06,20:01:40.000,157,11076345,-795,0,1749240099,12606.76194076999,94.5731719500036,54320.99190936 2025-06-06,20:01:41.000,157,11076343,-795,0,1749240100,12606.714786599994,94.49563152000337,54320.9360124 2025-06-06,20:01:42.000,157,11076359,-795,0,1749240101,12606.607005639999,94.50268065000273,54320.92203816001 2025-06-06,20:01:43.000,157,11076325,-795,0,1749240102,12606.593533019994,94.50268065000273,54320.78928288 2025-06-06,20:01:44.000,157,11076283,-795,0,1749240103,12606.499224679988,94.50268065000273,54320.74736016 2025-06-06,20:01:45.000,157,11076367,-795,0,1749240104,12606.384707409998,94.48153326000465,54320.593643520006 2025-06-06,20:01:46.000,157,11076355,-795,0,1749240105,12606.330816929993,94.50268065000273,54320.56569504001 2025-06-06,20:01:47.000,157,11076343,-795,0,1749240106,12606.283662759997,94.43923848000122,54320.7263988 2025-06-06,20:01:48.000,157,11076341,-795,0,1749240107,12606.270190139992,94.48153326000465,54320.84517984 2025-06-06,20:01:49.000,157,11076330,-795,0,1749240108,12606.263453829997,94.46743499999866,54320.761334400006 2025-06-06,20:01:50.000,157,11076319,-795,0,1749240109,12606.256717520002,94.47448412999802,54320.83120560001 2025-06-06,20:01:51.000,157,11076352,-795,0,1749240110,12606.270190139992,94.52382804000081,54320.740373040004 2025-06-06,20:01:52.000,157,11076263,-795,0,1749240111,12606.249981209992,94.52382804000081,54320.46787536001 2025-06-06,20:01:53.000,157,11076289,-795,0,1749240112,12606.351025859993,94.53792629999953,54320.53774656001 2025-06-06,20:01:54.000,157,11076299,-795,0,1749240113,12606.364498479998,94.55907369000488,54320.5517208 2025-06-06,20:01:55.000,157,11076357,-795,0,1749240114,12606.196090730002,94.65776151000318,54320.272236 2025-06-06,20:01:56.000,157,11076329,-795,0,1749240115,12606.398180030003,94.68595803000062,54320.81723136 2025-06-06,20:01:57.000,157,11076319,-795,0,1749240116,12606.465543129998,94.70005628999934,54320.80325712001 2025-06-06,20:01:58.000,157,11076349,-795,0,1749240117,12606.371234789993,94.76349846000085,54320.83120560001 2025-06-06,20:01:59.000,157,11076356,-795,0,1749240118,12606.445334199998,94.78464584999892,54320.977935120005 2025-06-06,20:02:00.000,157,11076283,-795,0,1749240119,12606.371234789993,94.82694063000235,54320.71941168 2025-06-06,20:02:01.000,157,11076332,-795,0,1749240120,12606.337553240002,94.82694063000235,54320.57966928 2025-06-06,20:02:02.000,157,11076288,-795,0,1749240121,12606.371234789993,94.79874410999764,54320.66351472001 2025-06-06,20:02:03.000,157,11076329,-795,0,1749240122,12606.438597889988,94.75644933000149,54320.67050184 2025-06-06,20:02:04.000,157,11076333,-795,0,1749240123,12606.458806819988,94.74235107000277,54321.05479344 2025-06-06,20:02:05.000,157,11076329,-795,0,1749240124,12606.418388960003,94.6718597700019,54320.908063920004 2025-06-06,20:02:06.000,157,11076343,-795,0,1749240125,12606.404916339998,94.65776151000318,54320.94998664001 2025-06-06,20:02:07.000,157,11076365,-795,0,1749240126,12606.411652649993,94.66481064000254,54321.1106904 2025-06-06,20:02:08.000,157,11076237,-795,0,1749240127,12606.324080619997,94.65071238000382,54320.84517984 2025-06-06,20:02:09.000,157,11076320,-795,0,1749240128,12606.283662759997,94.62956498999847,54320.77530864 2025-06-06,20:02:10.000,157,11076359,-795,0,1749240129,12606.196090730002,94.64366325000447,54320.66351472001 2025-06-06,20:02:11.000,157,11076299,-795,0,1749240130,12606.115255010001,94.7071054199987,54320.621592 2025-06-06,20:02:12.000,157,11076342,-795,0,1749240131,12606.088309769992,94.75644933000149,54320.977935120005 2025-06-06,20:02:13.000,157,11076341,-795,0,1749240132,12606.101782389997,94.79874410999764,54321.04081920001 2025-06-06,20:02:14.000,157,11076337,-795,0,1749240133,12606.000737739996,94.84103889000107,54320.94998664001 2025-06-06,20:02:15.000,157,11076327,-795,0,1749240134,12605.91316571,94.8833336700045,54320.75434728001 2025-06-06,20:02:16.000,157,11076269,-795,0,1749240135,12605.946847259991,94.98202149000281,54320.83819272 2025-06-06,20:02:17.000,157,11076289,-795,0,1749240136,12605.9737925,95.0172671399996,54320.712424560006 2025-06-06,20:02:18.000,157,11076357,-795,0,1749240137,12605.940110949996,95.0666110500024,54320.740373040004 2025-06-06,20:02:19.000,157,11076333,-795,0,1749240138,12605.987265119991,95.08775844000047,54320.761334400006 2025-06-06,20:02:20.000,157,11076354,-795,0,1749240139,12605.960319879996,95.10185669999919,54320.75434728001 2025-06-06,20:02:21.000,157,11076310,-795,0,1749240140,12606.027682979991,95.07366018000175,54320.929025280006 2025-06-06,20:02:22.000,157,11076316,-795,0,1749240141,12606.081573459996,95.0666110500024,54321.047806320006 2025-06-06,20:02:23.000,157,11076330,-795,0,1749240142,12606.108518699992,95.05251279000368,54321.03383208 2025-06-06,20:02:24.000,157,11076256,-795,0,1749240143,12606.047891909991,95.02431626999896,54321.01985784001 2025-06-06,20:02:25.000,157,11076325,-795,0,1749240144,12606.007474049991,95.03841452999768,54320.50281096 2025-06-06,20:02:26.000,157,11076338,-795,0,1749240145,12606.054628220001,94.96087410000473,54320.60063064 2025-06-06,20:02:27.000,157,11076335,-795,0,1749240146,12606.095046080001,94.94677583999874,54320.53774656001 2025-06-06,20:02:28.000,157,11076287,-795,0,1749240147,12606.182618109997,94.96087410000473,54320.69845032 2025-06-06,20:02:29.000,157,11076319,-795,0,1749240148,12606.276926450002,94.9185793200013,54320.94998664001 2025-06-06,20:02:30.000,157,11076302,-795,0,1749240149,12606.330816929993,94.93267758000002,54320.92203816001 2025-06-06,20:02:31.000,157,11076327,-795,0,1749240150,12606.377971100002,94.93267758000002,54320.81723136 2025-06-06,20:02:32.000,157,11076340,-795,0,1749240151,12606.445334199998,94.92562845000066,54320.89408968 2025-06-06,20:02:33.000,157,11076353,-795,0,1749240152,12606.418388960003,94.8833336700045,54320.57966928 2025-06-06,20:02:34.000,157,11076307,-795,0,1749240153,12606.438597889988,94.86923540999851,54320.61460488001 2025-06-06,20:02:35.000,157,11076309,-795,0,1749240154,12606.337553240002,94.819891500003,54320.3421072 2025-06-06,20:02:36.000,157,11076326,-795,0,1749240155,12606.337553240002,94.72120368000469,54320.53075944 2025-06-06,20:02:37.000,157,11076300,-795,0,1749240156,12606.371234789993,94.62251585999911,54320.88710256 2025-06-06,20:02:38.000,157,11076340,-795,0,1749240157,12606.256717520002,94.50972978000209,54320.9360124 2025-06-06,20:02:39.000,157,11076334,-795,0,1749240158,12606.169145489992,94.41809109000314,54320.8661412 2025-06-06,20:02:40.000,157,11076291,-795,0,1749240159,12606.000737739996,94.3123541399982,54320.74736016 2025-06-06,20:02:41.000,157,11076237,-795,0,1749240160,12605.90642939999,94.19956806000118,54320.66351472001 2025-06-06,20:02:42.000,157,11076291,-795,0,1749240161,12605.72454902999,94.10792937000224,54320.57966928 2025-06-06,20:02:43.000,157,11076326,-795,0,1749240162,12605.54266865999,94.12202763000096,54320.39800416001 2025-06-06,20:02:44.000,157,11076301,-795,0,1749240163,12605.380997219989,94.10792937000224,54320.3421072 2025-06-06,20:02:45.000,157,11076326,-795,0,1749240164,12605.347315669998,94.19251893000182,54320.37005568001 2025-06-06,20:02:46.000,157,11076311,-795,0,1749240165,12605.360788289989,94.24186284000461,54320.6565276 2025-06-06,20:02:47.000,157,11076329,-795,0,1749240166,12605.421415079989,94.3123541399982,54320.712424560006 2025-06-06,20:02:48.000,157,11076249,-795,0,1749240167,12605.475305559994,94.4251402200025,54320.69845032 2025-06-06,20:02:49.000,157,11076304,-795,0,1749240168,12605.5696139,94.48858239000401,54320.58665640001 2025-06-06,20:02:50.000,157,11076334,-795,0,1749240169,12605.62350437999,94.6084176000004,54320.30018448001 2025-06-06,20:02:51.000,157,11076321,-795,0,1749240170,12605.78517581999,94.74235107000277,54320.29319736 2025-06-06,20:02:52.000,157,11076321,-795,0,1749240171,12605.93337464,94.7705475900002,54320.43293976 2025-06-06,20:02:53.000,157,11076334,-795,0,1749240172,12606.182618109997,94.84103889000107,54320.50281096 2025-06-06,20:02:54.000,157,11076339,-795,0,1749240173,12606.236508590002,94.85513714999979,54320.75434728001 2025-06-06,20:02:55.000,157,11076320,-795,0,1749240174,12606.344289549997,94.86218627999915,54320.76832152 2025-06-06,20:02:56.000,157,11076263,-795,0,1749240175,12606.404916339998,94.86923540999851,54320.78229576001 2025-06-06,20:02:57.000,157,11076279,-795,0,1749240176,12606.452070509993,94.84808802000043,54320.78928288 2025-06-06,20:02:58.000,157,11076276,-795,0,1749240177,12606.344289549997,94.84103889000107,54320.593643520006 2025-06-06,20:02:59.000,157,11076309,-795,0,1749240178,12606.297135380002,94.89038280000386,54320.49582384001 2025-06-06,20:03:00.000,157,11076289,-795,0,1749240179,12606.364498479998,94.89743193000322,54320.6565276 2025-06-06,20:03:01.000,157,11076345,-795,0,1749240180,12606.276926450002,95.01021801000024,54320.621592 2025-06-06,20:03:02.000,157,11076317,-795,0,1749240181,12606.196090730002,95.02431626999896,54320.61460488001 2025-06-06,20:03:03.000,157,11076312,-795,0,1749240182,12606.135463940002,95.1300532200039,54320.95697376 2025-06-06,20:03:04.000,157,11076359,-795,0,1749240183,12606.054628220001,95.1300532200039,54320.859154080004 2025-06-06,20:03:05.000,157,11076336,-795,0,1749240184,12605.89295678,95.21464278000349,54320.61460488001 2025-06-06,20:03:06.000,157,11076333,-795,0,1749240185,12605.87274785,95.15824974000134,54320.67050184 2025-06-06,20:03:07.000,157,11076336,-795,0,1749240186,12605.78517581999,95.10185669999919,54320.43293976 2025-06-06,20:03:08.000,157,11076374,-795,0,1749240187,12605.636976999995,95.03136539999832,54320.50281096 2025-06-06,20:03:09.000,157,11076334,-795,0,1749240188,12605.488778179999,95.02431626999896,54320.39101704 2025-06-06,20:03:10.000,157,11076320,-795,0,1749240189,12605.401206149989,95.00316888000089,54320.4119784 2025-06-06,20:03:11.000,157,11076304,-795,0,1749240190,12605.340579359989,95.01021801000024,54320.68447608001 2025-06-06,20:03:12.000,157,11076310,-795,0,1749240191,12605.313634119993,95.05956192000303,54320.84517984 2025-06-06,20:03:13.000,157,11076293,-795,0,1749240192,12605.306897809998,95.02431626999896,54320.78229576001 2025-06-06,20:03:14.000,157,11076305,-795,0,1749240193,12605.320370429989,95.01021801000024,54320.82421848 2025-06-06,20:03:15.000,157,11076310,-795,0,1749240194,12605.185644229998,95.05251279000368,54320.63556624001 2025-06-06,20:03:16.000,157,11076319,-795,0,1749240195,12605.212589469993,95.03841452999768,54320.39800416001 2025-06-06,20:03:17.000,157,11076309,-795,0,1749240196,12605.226062089998,95.07366018000175,54320.593643520006 2025-06-06,20:03:18.000,157,11076314,-795,0,1749240197,12605.320370429989,95.08070931000111,54320.691463200004 2025-06-06,20:03:19.000,157,11076328,-795,0,1749240198,12605.279952569988,95.15120061000198,54320.740373040004 2025-06-06,20:03:20.000,157,11076332,-795,0,1749240199,12605.246271019998,95.15120061000198,54320.91505104 2025-06-06,20:03:21.000,157,11076339,-795,0,1749240200,12605.131753749993,95.2287410400022,54320.7263988 2025-06-06,20:03:22.000,157,11076343,-795,0,1749240201,12605.077863270002,95.20759365000413,54320.74736016 2025-06-06,20:03:23.000,157,11076314,-795,0,1749240202,12605.064390649997,95.25693755999964,54320.8661412 2025-06-06,20:03:24.000,157,11076330,-795,0,1749240203,12605.037445410002,95.20759365000413,54320.60063064 2025-06-06,20:03:25.000,157,11076323,-795,0,1749240204,12604.855565040001,95.20054452000477,54320.43293976 2025-06-06,20:03:26.000,157,11076320,-795,0,1749240205,12604.855565040001,95.1300532200039,54320.5517208 2025-06-06,20:03:27.000,157,11076331,-795,0,1749240206,12604.855565040001,95.12300409000454,54320.61460488001 2025-06-06,20:03:28.000,157,11076307,-795,0,1749240207,12604.842092419996,95.03136539999832,54320.81723136 2025-06-06,20:03:29.000,157,11076331,-795,0,1749240208,12604.767993009991,95.00316888000089,54320.74736016 2025-06-06,20:03:30.000,157,11076359,-795,0,1749240209,12604.794938250001,94.96792323000409,54320.68447608001 2025-06-06,20:03:31.000,157,11076286,-795,0,1749240210,12604.720838839996,94.98202149000281,54320.621592 2025-06-06,20:03:32.000,157,11076312,-795,0,1749240211,12604.761256699996,94.94677583999874,54320.74736016 2025-06-06,20:03:33.000,157,11076301,-795,0,1749240212,12604.855565040001,94.91153019000194,54320.57966928 2025-06-06,20:03:34.000,157,11076335,-795,0,1749240213,12604.889246589992,94.86923540999851,54320.50281096 2025-06-06,20:03:35.000,157,11076312,-795,0,1749240214,12604.855565040001,94.87628453999787,54320.4119784 2025-06-06,20:03:36.000,157,11076286,-795,0,1749240215,12604.862301349996,94.80579324000428,54320.544733680006 2025-06-06,20:03:37.000,157,11076316,-795,0,1749240216,12604.922928139997,94.78464584999892,54320.7263988 2025-06-06,20:03:38.000,157,11076335,-795,0,1749240217,12604.902719209997,94.73530194000341,54320.642553360005 2025-06-06,20:03:39.000,157,11076321,-795,0,1749240218,12604.963345999997,94.71415454999806,54320.79627 2025-06-06,20:03:40.000,157,11076326,-795,0,1749240219,12604.936400760002,94.63661411999783,54320.68447608001 2025-06-06,20:03:41.000,157,11076330,-795,0,1749240220,12605.003763859997,94.63661411999783,54320.50281096 2025-06-06,20:03:42.000,157,11076302,-795,0,1749240221,12605.138490060002,94.60136847000103,54320.60761776 2025-06-06,20:03:43.000,157,11076355,-795,0,1749240222,12605.151962679993,94.6084176000004,54320.61460488001 2025-06-06,20:03:44.000,157,11076339,-795,0,1749240223,12605.239534709988,94.62956498999847,54320.55870792 2025-06-06,20:03:45.000,157,11076354,-795,0,1749240224,12605.178907920003,94.62251585999911,54320.621592 2025-06-06,20:03:46.000,157,11076344,-795,0,1749240225,12605.300161499988,94.66481064000254,54320.67748896 2025-06-06,20:03:47.000,157,11076308,-795,0,1749240226,12605.407942459999,94.75644933000149,54320.761334400006 2025-06-06,20:03:48.000,157,11076331,-795,0,1749240227,12605.455096629994,94.84103889000107,54320.712424560006 2025-06-06,20:03:49.000,157,11076356,-795,0,1749240228,12605.62350437999,94.98202149000281,54320.75434728001 2025-06-06,20:03:50.000,157,11076352,-795,0,1749240229,12605.73128534,95.09480756999983,54320.740373040004 2025-06-06,20:03:51.000,157,11076345,-795,0,1749240230,12605.73128534,95.24988843000028,54320.74736016 2025-06-06,20:03:52.000,157,11076323,-795,0,1749240231,12605.68413116999,95.39087103000202,54320.621592 2025-06-06,20:03:53.000,157,11076297,-795,0,1749240232,12605.78517581999,95.51775536999776,54320.94299952 2025-06-06,20:03:54.000,157,11076342,-795,0,1749240233,12605.82559367999,95.65873796999949,54321.01287072 2025-06-06,20:03:55.000,157,11076328,-795,0,1749240234,12605.76496688999,95.76447492000443,54320.89408968 2025-06-06,20:03:56.000,157,11076329,-795,0,1749240235,12605.76496688999,95.94070317000296,54320.8661412 2025-06-06,20:03:57.000,157,11076324,-795,0,1749240236,12605.778439509995,95.98299794999912,54320.9360124 2025-06-06,20:03:58.000,157,11076351,-795,0,1749240237,12605.839066299995,96.13102968000021,54320.880115440006 2025-06-06,20:03:59.000,157,11076296,-795,0,1749240238,12605.78517581999,96.25791402000323,54320.880115440006 2025-06-06,20:04:00.000,157,11076271,-795,0,1749240239,12605.636976999995,96.37070010000025,54320.75434728001 2025-06-06,20:04:01.000,157,11076268,-795,0,1749240240,12605.63024069,96.39184748999833,54320.62857912 2025-06-06,20:04:02.000,157,11076323,-795,0,1749240241,12605.596559139994,96.40594575000432,54320.9360124 2025-06-06,20:04:03.000,157,11076348,-795,0,1749240242,12605.58982283,96.48348618000455,54321.01985784001 2025-06-06,20:04:04.000,157,11076353,-795,0,1749240243,12605.576350209994,96.54692834999878,54321.01985784001 2025-06-06,20:04:05.000,157,11076318,-795,0,1749240244,12605.50225079999,96.53987921999942,54320.98492224 2025-06-06,20:04:06.000,157,11076336,-795,0,1749240245,12605.52245972999,96.51873183000134,54320.70543744001 2025-06-06,20:04:07.000,157,11076292,-795,0,1749240246,12605.54266865999,96.50463357000262,54320.83819272 2025-06-06,20:04:08.000,157,11076313,-795,0,1749240247,12605.556141279994,96.44119140000112,54320.73338592001 2025-06-06,20:04:09.000,157,11076351,-795,0,1749240248,12605.488778179999,96.38479835999897,54320.70543744001 2025-06-06,20:04:10.000,157,11076339,-795,0,1749240249,12605.508987109999,96.29315967000002,54320.85216696001 2025-06-06,20:04:11.000,157,11076357,-795,0,1749240250,12605.488778179999,96.18742272000236,54320.85216696001 2025-06-06,20:04:12.000,157,11076337,-795,0,1749240251,12605.50225079999,96.13102968000021,54321.01287072 2025-06-06,20:04:13.000,157,11076367,-795,0,1749240252,12605.54266865999,96.03939099000127,54320.99889648001 2025-06-06,20:04:14.000,157,11076351,-795,0,1749240253,12605.576350209994,96.03939099000127,54320.94299952 2025-06-06,20:04:15.000,157,11076343,-795,0,1749240254,12605.515723419994,95.98299794999912,54320.63556624001 2025-06-06,20:04:16.000,157,11076323,-795,0,1749240255,12605.56287758999,95.90545751999889,54320.64954048 2025-06-06,20:04:17.000,157,11076304,-795,0,1749240256,12605.58308651999,95.8702118700021,54320.63556624001 2025-06-06,20:04:18.000,157,11076321,-795,0,1749240257,12605.596559139994,95.90545751999889,54320.691463200004 2025-06-06,20:04:19.000,157,11076342,-795,0,1749240258,12605.60329544999,95.85611361000338,54320.94299952 2025-06-06,20:04:20.000,157,11076316,-795,0,1749240259,12605.556141279994,95.85611361000338,54320.79627 2025-06-06,20:04:21.000,157,11076340,-795,0,1749240260,12605.60329544999,95.82791708999866,54320.83120560001 2025-06-06,20:04:22.000,157,11076361,-795,0,1749240261,12605.66392223999,95.8208679599993,54320.92203816001 2025-06-06,20:04:23.000,157,11076359,-795,0,1749240262,12605.68413116999,95.84201535000466,54320.69845032 2025-06-06,20:04:24.000,157,11076294,-795,0,1749240263,12605.68413116999,95.91250664999825,54320.621592 2025-06-06,20:04:25.000,157,11076343,-795,0,1749240264,12605.63024069,95.90545751999889,54320.4818496 2025-06-06,20:04:26.000,157,11076310,-795,0,1749240265,12605.66392223999,95.91955578000488,54320.51678520001 2025-06-06,20:04:27.000,157,11076336,-795,0,1749240266,12605.67065855,95.9336540400036,54320.691463200004 2025-06-06,20:04:28.000,157,11076355,-795,0,1749240267,12605.657185929995,95.99004707999848,54320.83819272 2025-06-06,20:04:29.000,157,11076353,-795,0,1749240268,12605.64371330999,96.01119447000383,54320.87312832001 2025-06-06,20:04:30.000,157,11076341,-795,0,1749240269,12605.5696139,96.05348924999998,54320.79627 2025-06-06,20:04:31.000,157,11076349,-795,0,1749240270,12605.529196039999,96.13102968000021,54320.76832152 2025-06-06,20:04:32.000,157,11076266,-795,0,1749240271,12605.434887699994,96.180373590003,54320.43992688 2025-06-06,20:04:33.000,157,11076289,-795,0,1749240272,12605.434887699994,96.22971749999851,54320.48883672 2025-06-06,20:04:34.000,157,11076354,-795,0,1749240273,12605.387733529999,96.24381576000451,54320.53075944 2025-06-06,20:04:35.000,157,11076323,-795,0,1749240274,12605.192380539993,96.28611054000066,54320.14646784 2025-06-06,20:04:36.000,157,11076359,-795,0,1749240275,12605.340579359989,96.29315967000002,54320.57966928 2025-06-06,20:04:37.000,157,11076308,-795,0,1749240276,12605.387733529999,96.30725792999874,54320.66351472001 2025-06-06,20:04:38.000,157,11076304,-795,0,1749240277,12605.441624009989,96.33545445000345,54320.712424560006 2025-06-06,20:04:39.000,157,11076342,-795,0,1749240278,12605.495514489994,96.36365097000089,54320.712424560006 2025-06-06,20:04:40.000,157,11076290,-795,0,1749240279,12605.535932349994,96.39889661999769,54320.37005568001 2025-06-06,20:04:41.000,157,11076313,-795,0,1749240280,12605.68413116999,96.44119140000112,54320.425952640006 2025-06-06,20:04:42.000,157,11076352,-795,0,1749240281,12605.818857369995,96.5257809600007,54320.4818496 2025-06-06,20:04:43.000,157,11076351,-795,0,1749240282,12605.960319879996,96.56807574000413,54320.43293976 2025-06-06,20:04:44.000,157,11076365,-795,0,1749240283,12606.088309769992,96.64561617000436,54320.761334400006 2025-06-06,20:04:45.000,157,11076352,-795,0,1749240284,12606.115255010001,96.66676356000244,54320.5517208 2025-06-06,20:04:46.000,157,11076340,-795,0,1749240285,12606.384707409998,96.70905833999859,54320.859154080004 2025-06-06,20:04:47.000,157,11076331,-795,0,1749240286,12606.539642539989,96.68791095000051,54320.92203816001 2025-06-06,20:04:48.000,157,11076296,-795,0,1749240287,12606.586796709998,96.7725005100001,54320.908063920004 2025-06-06,20:04:49.000,157,11076354,-795,0,1749240288,12606.667632429999,96.7372548600033,54320.712424560006 2025-06-06,20:04:50.000,157,11076334,-795,0,1749240289,12606.647423499999,96.71610746999795,54320.6565276 2025-06-06,20:04:51.000,157,11076336,-795,0,1749240290,12606.647423499999,96.64561617000436,54320.67748896 2025-06-06,20:04:52.000,157,11076326,-795,0,1749240291,12606.620478259989,96.61741964999965,54320.78229576001 2025-06-06,20:04:53.000,157,11076321,-795,0,1749240292,12606.593533019994,96.50463357000262,54321.047806320006 2025-06-06,20:04:54.000,157,11076313,-795,0,1749240293,12606.499224679988,96.38479835999897,54321.0058836 2025-06-06,20:04:56.000,157,11076279,-795,0,1749240295,12606.310607999992,96.10988229000213,54321.01287072 2025-06-06,20:04:57.000,157,11076327,-795,0,1749240296,12606.020946669996,95.95480143000168,54320.43992688 2025-06-06,20:04:58.000,157,11076290,-795,0,1749240297,12605.960319879996,95.84201535000466,54320.64954048 2025-06-06,20:04:59.000,157,11076314,-795,0,1749240298,12605.839066299995,95.69398362000356,54320.67748896 2025-06-06,20:05:00.000,157,11076335,-795,0,1749240299,12605.68413116999,95.65873796999949,54320.621592 2025-06-06,20:05:01.000,157,11076321,-795,0,1749240300,12605.407942459999,95.54595189000247,54320.61460488001 2025-06-06,20:05:02.000,157,11076340,-795,0,1749240301,12605.387733529999,95.5741484099999,54320.76832152 2025-06-06,20:05:03.000,157,11076317,-795,0,1749240302,12605.340579359989,95.61644319000334,54320.8661412 2025-06-06,20:05:04.000,157,11076308,-795,0,1749240303,12605.300161499988,95.66578709999885,54320.80325712001 2025-06-06,20:05:05.000,157,11076320,-795,0,1749240304,12605.219325779988,95.78562231000251,54320.593643520006 2025-06-06,20:05:06.000,157,11076345,-795,0,1749240305,12605.151962679993,95.90545751999889,54320.39800416001 2025-06-06,20:05:07.000,157,11076325,-795,0,1749240306,12605.185644229998,96.11693142000149,54320.29319736 2025-06-06,20:05:08.000,157,11076352,-795,0,1749240307,12605.239534709988,96.2156192399998,54320.36306856 2025-06-06,20:05:09.000,157,11076332,-795,0,1749240308,12605.401206149989,96.37774922999961,54320.70543744001 2025-06-06,20:05:10.000,157,11076350,-795,0,1749240309,12605.535932349994,96.47643704999791,54320.83120560001 2025-06-06,20:05:11.000,157,11076343,-795,0,1749240310,12605.67065855,96.63856703999772,54320.78229576001 2025-06-06,20:05:12.000,157,11076315,-795,0,1749240311,12605.76496688999,96.66676356000244,54320.712424560006 2025-06-06,20:05:13.000,157,11076317,-795,0,1749240312,12605.899693089996,96.70200920999923,54320.78928288 2025-06-06,20:05:14.000,157,11076313,-795,0,1749240313,12605.960319879996,96.7372548600033,54320.642553360005 2025-06-06,20:05:15.000,157,11076327,-795,0,1749240314,12606.061364529996,96.66676356000244,54320.642553360005 2025-06-06,20:05:17.000,157,11076320,-795,0,1749240316,12606.189354419992,96.53283009000006,54320.64954048 2025-06-06,20:05:18.000,157,11076311,-795,0,1749240317,12606.283662759997,96.39184748999833,54321.01287072 2025-06-06,20:05:19.000,157,11076313,-795,0,1749240318,12606.256717520002,96.29315967000002,54320.92203816001 2025-06-06,20:05:20.000,157,11076257,-795,0,1749240319,12606.243244899997,96.15217706999829,54320.89408968 2025-06-06,20:05:21.000,157,11076341,-795,0,1749240320,12606.249981209992,96.02529273000255,54320.75434728001 2025-06-06,20:05:22.000,157,11076336,-795,0,1749240321,12606.270190139992,95.94775230000232,54320.642553360005 2025-06-06,20:05:23.000,157,11076331,-795,0,1749240322,12606.330816929993,95.87726100000145,54320.68447608001 2025-06-06,20:05:24.000,157,11076305,-795,0,1749240323,12606.337553240002,95.79267144000187,54320.75434728001 2025-06-06,20:05:25.000,157,11076309,-795,0,1749240324,12606.398180030003,95.71513101000164,54320.63556624001 2025-06-06,20:05:26.000,157,11076347,-795,0,1749240325,12606.465543129998,95.58119753999927,54320.880115440006 2025-06-06,20:05:27.000,157,11076302,-795,0,1749240326,12606.532906229993,95.55300102000183,54320.99190936 2025-06-06,20:05:28.000,157,11076329,-795,0,1749240327,12606.573324089994,95.48250972000096,54320.97094800001 2025-06-06,20:05:29.000,157,11076304,-795,0,1749240328,12606.687841359999,95.42611667999881,54320.977935120005 2025-06-06,20:05:30.000,157,11076321,-795,0,1749240329,12606.734995529994,95.44726407000417,54320.98492224 2025-06-06,20:05:31.000,157,11076340,-795,0,1749240330,12606.80235862999,95.49660797999968,54320.73338592001 2025-06-06,20:05:32.000,157,11076326,-795,0,1749240331,12606.80909494,95.56709928000055,54320.74736016 2025-06-06,20:05:33.000,157,11076286,-795,0,1749240332,12606.93034852,95.63054145000206,54320.77530864 2025-06-06,20:05:34.000,157,11076301,-795,0,1749240333,12606.99097531,95.722180140001,54321.026844960004 2025-06-06,20:05:35.000,157,11076319,-795,0,1749240334,12607.01118424,95.89135926000017,54321.13863888001 2025-06-06,20:05:36.000,157,11076265,-795,0,1749240335,12606.96403006999,96.07463663999806,54321.16658736001 2025-06-06,20:05:37.000,157,11076371,-795,0,1749240336,12606.86972173,96.24381576000451,54320.89408968 2025-06-06,20:05:38.000,157,11076322,-795,0,1749240337,12606.86298541999,96.42004401000304,54321.047806320006 2025-06-06,20:05:39.000,157,11076336,-795,0,1749240338,12606.8495128,96.63856703999772,54320.8661412 2025-06-06,20:05:40.000,157,11076399,-795,0,1749240339,12606.84277648999,96.8852865900044,54321.01985784001 2025-06-06,20:05:41.000,157,11076308,-795,0,1749240340,12606.76867708,97.10380961999908,54321.06876768001 2025-06-06,20:05:42.000,157,11076344,-795,0,1749240341,12606.640687189989,97.27298873999825,54320.98492224 2025-06-06,20:05:43.000,157,11076349,-795,0,1749240342,12606.553115159993,97.4421678600047,54321.23645856001 2025-06-06,20:05:44.000,157,11076320,-795,0,1749240343,12606.505960989998,97.52675742000429,54321.20851008001 2025-06-06,20:05:45.000,157,11076305,-795,0,1749240344,12606.425125269998,97.61134698000387,54321.20851008001 2025-06-06,20:05:46.000,157,11076332,-795,0,1749240345,12606.384707409998,97.64659263000067,54321.27139416 2025-06-06,20:05:47.000,157,11076316,-795,0,1749240346,12606.290399069992,97.70298567000282,54320.880115440006 2025-06-06,20:05:48.000,157,11076308,-795,0,1749240347,12606.256717520002,97.6747891499981,54320.85216696001 2025-06-06,20:05:49.000,157,11076304,-795,0,1749240348,12606.351025859993,97.62544524000259,54321.01985784001 2025-06-06,20:05:50.000,157,11076320,-795,0,1749240349,12606.337553240002,97.55495394000172,54321.08972904001 2025-06-06,20:05:51.000,157,11076352,-795,0,1749240350,12606.411652649993,97.45626612000342,54321.22947144 2025-06-06,20:05:52.000,157,11076378,-795,0,1749240351,12606.411652649993,97.3787256900032,54321.25741992001 2025-06-06,20:05:53.000,157,11076329,-795,0,1749240352,12606.492488369993,97.3293817800004,54321.215497200006 2025-06-06,20:05:54.000,157,11076354,-795,0,1749240353,12606.600269329989,97.28708700000425,54321.15960024 2025-06-06,20:05:55.000,157,11076337,-795,0,1749240354,12606.68110504999,97.21659570000338,54321.145626000005 2025-06-06,20:05:56.000,157,11076319,-795,0,1749240355,12606.86972173,97.17430091999995,54321.08972904001 2025-06-06,20:05:57.000,157,11076366,-795,0,1749240356,12606.91013959,97.17430091999995,54320.740373040004 2025-06-06,20:05:58.000,157,11076363,-795,0,1749240357,12607.206537229991,97.11085874999844,54321.08274192 2025-06-06,20:05:59.000,157,11076321,-795,0,1749240358,12607.401890219997,97.09676048999972,54321.215497200006 2025-06-06,20:06:00.000,157,11076326,-795,0,1749240359,12607.489462249992,97.07561310000165,54321.4600464 2025-06-06,20:06:01.000,157,11076311,-795,0,1749240360,12607.617452140003,97.12495701000444,54321.4600464 2025-06-06,20:06:02.000,157,11076310,-795,0,1749240361,12607.603979519998,97.16725179000059,54321.37620096001 2025-06-06,20:06:03.000,157,11076337,-795,0,1749240362,12607.698287859988,97.17430091999995,54321.42511080001 2025-06-06,20:06:04.000,157,11076343,-795,0,1749240363,12607.785859889998,97.19544830999803,54321.45305928001 2025-06-06,20:06:05.000,157,11076371,-795,0,1749240364,12607.799332509989,97.18839917999867,54321.313316880005 2025-06-06,20:06:06.000,157,11076361,-795,0,1749240365,12607.772387269993,97.19544830999803,54321.383188080006 2025-06-06,20:06:07.000,157,11076350,-795,0,1749240366,12607.731969409993,97.21659570000338,54321.34825248 2025-06-06,20:06:08.000,157,11076364,-795,0,1749240367,12607.644397379998,97.21659570000338,54321.529917600004 2025-06-06,20:06:09.000,157,11076327,-795,0,1749240368,12607.590506899993,97.22364483000274,54321.60677592 2025-06-06,20:06:10.000,157,11076313,-795,0,1749240369,12607.475989630002,97.24479222000082,54321.67664712 2025-06-06,20:06:11.000,157,11076282,-795,0,1749240370,12607.415362840002,97.2659396099989,54321.58581456 2025-06-06,20:06:12.000,157,11076338,-795,0,1749240371,12607.246955089991,97.28708700000425,54321.47402064001 2025-06-06,20:06:13.000,157,11076340,-795,0,1749240372,12607.199800919996,97.25889047999954,54321.34825248 2025-06-06,20:06:14.000,157,11076321,-795,0,1749240373,12607.206537229991,97.21659570000338,54321.4600464 2025-06-06,20:06:15.000,157,11076338,-795,0,1749240374,12607.19306461,97.20249744000466,54321.41812368 2025-06-06,20:06:16.000,157,11076289,-795,0,1749240375,12607.13243782,97.14610440000251,54321.41812368 2025-06-06,20:06:17.000,157,11076321,-795,0,1749240376,12607.01118424,97.12495701000444,54321.44607216 2025-06-06,20:06:18.000,157,11076332,-795,0,1749240377,12607.02465685999,97.0192200599995,54321.45305928001 2025-06-06,20:06:19.000,157,11076335,-795,0,1749240378,12606.96403006999,96.99102354000206,54321.42511080001 2025-06-06,20:06:20.000,157,11076348,-795,0,1749240379,12606.957293759995,96.92758137000055,54321.52293048001 2025-06-06,20:06:21.000,157,11076311,-795,0,1749240380,12606.98423899999,96.8852865900044,54321.40414944001 2025-06-06,20:06:22.000,157,11076333,-795,0,1749240381,12606.95055745,96.77954963999946,54321.29235552 2025-06-06,20:06:23.000,157,11076325,-795,0,1749240382,12606.96403006999,96.75840225000138,54321.20851008001 2025-06-06,20:06:24.000,157,11076320,-795,0,1749240383,12607.03139317,96.66676356000244,54321.320304 2025-06-06,20:06:25.000,157,11076328,-795,0,1749240384,12607.04486578999,96.66676356000244,54321.383188080006 2025-06-06,20:06:26.000,157,11076335,-795,0,1749240385,12607.08528364999,96.68086182000116,54321.494982 2025-06-06,20:06:27.000,157,11076308,-795,0,1749240386,12607.017920549995,96.70200920999923,54321.32729112 2025-06-06,20:06:28.000,157,11076386,-795,0,1749240387,12607.118965199996,96.73020573000395,54321.34825248 2025-06-06,20:06:29.000,157,11076350,-795,0,1749240388,12607.314318190001,96.7725005100001,54321.51594336 2025-06-06,20:06:30.000,157,11076348,-795,0,1749240389,12607.374944980002,96.8711883299984,54321.383188080006 2025-06-06,20:06:31.000,157,11076332,-795,0,1749240390,12607.502934869997,96.95577788999799,54321.34825248 2025-06-06,20:06:32.000,157,11076330,-795,0,1749240391,12607.556825350002,97.02626918999886,54321.47402064001 2025-06-06,20:06:33.000,157,11076343,-795,0,1749240392,12607.624188449998,97.16725179000059,54321.30632976001 2025-06-06,20:06:34.000,157,11076342,-795,0,1749240393,12607.684815239998,97.16020266000123,54321.550878960006 2025-06-06,20:06:35.000,157,11076337,-795,0,1749240394,12607.738705719989,97.28708700000425,54321.599788800006 2025-06-06,20:06:36.000,157,11076344,-795,0,1749240395,12607.859959299989,97.35757829999784,54321.73254408 2025-06-06,20:06:37.000,157,11076341,-795,0,1749240396,12607.826277749999,97.39987308000127,54321.62773728 2025-06-06,20:06:38.000,157,11076341,-795,0,1749240397,12607.886904539999,97.48446264000086,54321.62075016001 2025-06-06,20:06:39.000,157,11076364,-795,0,1749240398,12607.96100394999,97.46331525000278,54321.66966000001 2025-06-06,20:06:40.000,157,11076335,-795,0,1749240399,12607.927322399999,97.46331525000278,54321.66966000001 2025-06-06,20:06:41.000,157,11076329,-795,0,1749240400,12607.913849779994,97.46331525000278,54321.61376304 2025-06-06,20:06:42.000,157,11076350,-795,0,1749240401,12607.826277749999,97.40692221000063,54321.767479680006 2025-06-06,20:06:43.000,157,11076354,-795,0,1749240402,12607.765650959998,97.35757829999784,54321.7744668 2025-06-06,20:06:44.000,157,11076327,-795,0,1749240403,12607.671342619993,97.25889047999954,54321.9491448 2025-06-06,20:06:45.000,157,11076377,-795,0,1749240404,12607.597243210002,97.09676048999972,54321.95613192001 2025-06-06,20:06:46.000,157,11076326,-795,0,1749240405,12607.543352729997,96.96987615000398,54321.92119632 2025-06-06,20:06:47.000,157,11076329,-795,0,1749240406,12607.442308079997,96.83594268000161,54321.67664712 2025-06-06,20:06:48.000,157,11076317,-795,0,1749240407,12607.368208669992,96.65971443000308,54321.58581456 2025-06-06,20:06:49.000,157,11076282,-795,0,1749240408,12607.347999739992,96.53987921999942,54321.59280168001 2025-06-06,20:06:50.000,157,11076289,-795,0,1749240409,12607.294109260001,96.39184748999833,54321.599788800006 2025-06-06,20:06:51.000,157,11076310,-795,0,1749240410,12607.246955089991,96.22971749999851,54321.816389520005 2025-06-06,20:06:52.000,157,11076342,-795,0,1749240411,12607.233482470001,96.10283316000277,54321.7744668 2025-06-06,20:06:53.000,157,11076331,-795,0,1749240412,12607.179591989996,96.02529273000255,54321.746518320004 2025-06-06,20:06:54.000,157,11076347,-795,0,1749240413,12607.206537229991,95.91250664999825,54321.78844104001 2025-06-06,20:06:55.000,157,11076375,-795,0,1749240414,12607.220009849996,95.91250664999825,54321.578827440004 2025-06-06,20:06:56.000,157,11076275,-795,0,1749240415,12607.166119369991,95.87726100000145,54321.52293048001 2025-06-06,20:06:57.000,157,11076319,-795,0,1749240416,12607.06507471999,95.91250664999825,54321.243445680004 2025-06-06,20:06:58.000,157,11076353,-795,0,1749240417,12607.07181103,95.94070317000296,54321.29235552 2025-06-06,20:06:59.000,157,11076346,-795,0,1749240418,12607.0516021,95.99709620999784,54321.54389184001 2025-06-06,20:07:00.000,157,11076320,-795,0,1749240419,12607.02465685999,96.10283316000277,54321.68363424 2025-06-06,20:07:01.000,157,11076333,-795,0,1749240420,12607.07181103,96.15922619999765,54321.68363424 2025-06-06,20:07:02.000,157,11076354,-795,0,1749240421,12607.017920549995,96.22971749999851,54321.68363424 2025-06-06,20:07:03.000,157,11076334,-795,0,1749240422,12606.977502689995,96.34250358000281,54321.34126536 2025-06-06,20:07:04.000,157,11076281,-795,0,1749240423,12607.04486578999,96.42004401000304,54321.3901752 2025-06-06,20:07:05.000,157,11076281,-795,0,1749240424,12607.139174129996,96.4905353100039,54321.42511080001 2025-06-06,20:07:06.000,157,11076324,-795,0,1749240425,12607.139174129996,96.5257809600007,54321.50196912001 2025-06-06,20:07:07.000,157,11076333,-795,0,1749240426,12607.17285568,96.57512487000349,54321.41812368 2025-06-06,20:07:08.000,157,11076311,-795,0,1749240427,12607.226746159991,96.61037052000029,54321.60677592 2025-06-06,20:07:09.000,157,11076343,-795,0,1749240428,12607.381681289997,96.64561617000436,54321.69062136001 2025-06-06,20:07:10.000,157,11076384,-795,0,1749240429,12607.563561659998,96.57512487000349,54321.87228648 2025-06-06,20:07:11.000,157,11076367,-795,0,1749240430,12607.664606309998,96.59627226000157,54321.935170560006 2025-06-06,20:07:12.000,157,11076266,-795,0,1749240431,12607.738705719989,96.57512487000349,54321.718569840006 2025-06-06,20:07:13.000,157,11076322,-795,0,1749240432,12607.752178339993,96.53283009000006,54321.53690472 2025-06-06,20:07:14.000,157,11076293,-795,0,1749240433,12607.792596199994,96.46938791999855,54321.66966000001 2025-06-06,20:07:15.000,157,11076352,-795,0,1749240434,12607.893640849994,96.43414227000176,54321.73953120001 2025-06-06,20:07:16.000,157,11076343,-795,0,1749240435,12607.839750369989,96.34955271000217,54322.06093872 2025-06-06,20:07:17.000,157,11076362,-795,0,1749240436,12607.785859889998,96.23676662999787,54321.83036376 2025-06-06,20:07:18.000,157,11076361,-795,0,1749240437,12607.806068819998,96.12398055000085,54321.96311904 2025-06-06,20:07:19.000,157,11076352,-795,0,1749240438,12607.812805129994,96.10283316000277,54322.10984856 2025-06-06,20:07:20.000,157,11076258,-795,0,1749240439,12607.745442029998,96.02529273000255,54321.96311904 2025-06-06,20:07:21.000,157,11076341,-755,0,1749240440,12607.738705719989,95.99709620999784,54321.83036376 2025-06-06,20:07:22.000,157,11076357,-795,0,1749240441,12607.671342619993,95.95480143000168,54321.85831224001 2025-06-06,20:07:23.000,157,11076343,-795,0,1749240442,12607.624188449998,95.91955578000488,54321.72555696 2025-06-06,20:07:24.000,157,11076365,-795,0,1749240443,12607.509671179992,95.88431013000081,54321.99805464 2025-06-06,20:07:25.000,157,11076312,-795,0,1749240444,12607.550089039993,95.84906448000402,54322.02600312001 2025-06-06,20:07:26.000,157,11076310,-795,0,1749240445,12607.455780700002,95.80676970000059,54322.102861440006 2025-06-06,20:07:27.000,157,11076304,-795,0,1749240446,12607.341263429997,95.80676970000059,54321.94215768 2025-06-06,20:07:28.000,157,11076271,-795,0,1749240447,12607.253691400001,95.81381882999995,54321.78844104001 2025-06-06,20:07:29.000,157,11076282,-795,0,1749240448,12607.186328299991,95.80676970000059,54321.69062136001 2025-06-06,20:07:30.000,157,11076334,-795,0,1749240449,12607.09201996,95.7574257899978,54321.67664712 2025-06-06,20:07:31.000,157,11076345,-795,0,1749240450,12607.02465685999,95.7574257899978,54321.65568576 2025-06-06,20:07:32.000,157,11076343,-795,0,1749240451,12606.94382113999,95.74332752999908,54321.718569840006 2025-06-06,20:07:33.000,157,11076336,-795,0,1749240452,12606.90340327999,95.79267144000187,54321.767479680006 2025-06-06,20:07:34.000,157,11076328,-795,0,1749240453,12606.937084829995,95.79267144000187,54321.935170560006 2025-06-06,20:07:35.000,157,11076299,-795,0,1749240454,12606.957293759995,95.79267144000187,54321.96311904 2025-06-06,20:07:36.000,157,11076294,-795,0,1749240455,12606.94382113999,95.85611361000338,54321.90023496 2025-06-06,20:07:37.000,157,11076347,-795,0,1749240456,12606.94382113999,95.88431013000081,54321.44607216 2025-06-06,20:07:38.000,157,11076354,-795,0,1749240457,12607.0516021,95.8702118700021,54321.55786608 2025-06-06,20:07:39.000,157,11076338,-795,0,1749240458,12607.159383059996,95.82791708999866,54321.494982 2025-06-06,20:07:40.000,157,11076350,-795,0,1749240459,12607.300845569996,95.86316274000274,54321.648698640005 2025-06-06,20:07:41.000,157,11076358,-795,0,1749240460,12607.455780700002,95.79267144000187,54321.89324784 2025-06-06,20:07:42.000,157,11076336,-795,0,1749240461,12607.536616420002,95.79267144000187,54321.87927360001 2025-06-06,20:07:43.000,157,11076341,-795,0,1749240462,12607.678078929988,95.79267144000187,54321.844338 2025-06-06,20:07:44.000,157,11076328,-795,0,1749240463,12607.819541439989,95.8208679599993,54321.85831224001 2025-06-06,20:07:45.000,157,11076325,-795,0,1749240464,12608.00142180999,95.80676970000059,54321.73953120001 2025-06-06,20:07:46.000,157,11076350,-795,0,1749240465,12608.16309324999,95.78562231000251,54321.71158272001 2025-06-06,20:07:47.000,157,11076335,-795,0,1749240466,12608.08899384,95.77857318000315,54321.37620096001 2025-06-06,20:07:48.000,157,11076351,-795,0,1749240467,12608.365182549991,95.77152405000379,54321.7045956 2025-06-06,20:07:49.000,157,11076300,-795,0,1749240468,12608.486436129991,95.79972057000123,54321.97709328001 2025-06-06,20:07:50.000,157,11076338,-795,0,1749240469,12608.607689709992,95.76447492000443,54322.102861440006 2025-06-06,20:07:51.000,157,11076328,-795,0,1749240470,12608.648107569992,95.84906448000402,54322.13779704 2025-06-06,20:07:52.000,157,11076327,-795,0,1749240471,12608.681789119997,95.8208679599993,54322.1587584 2025-06-06,20:07:53.000,157,11076319,-795,0,1749240472,12608.688525429992,95.88431013000081,54322.03997736 2025-06-06,20:07:54.000,157,11076374,-795,0,1749240473,12608.715470670002,95.87726100000145,54321.844338 2025-06-06,20:07:55.000,157,11076375,-795,0,1749240474,12608.816515320003,95.90545751999889,54321.79542816 2025-06-06,20:07:56.000,157,11076368,-795,0,1749240475,12608.850196869993,95.91955578000488,54321.935170560006 2025-06-06,20:07:57.000,157,11076340,-795,0,1749240476,12608.870405799993,95.9336540400036,54321.80940240001 2025-06-06,20:07:58.000,157,11076329,-795,0,1749240477,12608.890614729993,95.95480143000168,54321.97010616 2025-06-06,20:07:59.000,157,11076310,-795,0,1749240478,12609.065758789999,95.94070317000296,54322.26356520001 2025-06-06,20:08:00.000,157,11076314,-795,0,1749240479,12609.13985819999,95.96185056000104,54322.270552320006 2025-06-06,20:08:01.000,157,11076358,-795,0,1749240480,12609.24090284999,95.96185056000104,54322.151771280005 2025-06-06,20:08:02.000,157,11076379,-795,0,1749240481,12609.28132070999,95.91955578000488,54321.87927360001 2025-06-06,20:08:03.000,157,11076338,-795,0,1749240482,12609.32847488,95.92660491000424,54321.83735088001 2025-06-06,20:08:04.000,157,11076338,-795,0,1749240483,12609.32173856999,95.86316274000274,54321.72555696 2025-06-06,20:08:05.000,157,11076328,-795,0,1749240484,12609.40257428999,95.79972057000123,54321.935170560006 2025-06-06,20:08:06.000,157,11076344,-795,0,1749240485,12609.46320107999,95.64463971000077,54322.17971976 2025-06-06,20:08:07.000,157,11076363,-795,0,1749240486,12609.28132070999,95.58824666999863,54321.85132512 2025-06-06,20:08:08.000,157,11076372,-795,0,1749240487,12609.416046909995,95.5107062399984,54322.20766824 2025-06-06,20:08:09.000,157,11076343,-795,0,1749240488,12609.335211189995,95.44021494000481,54322.053951600006 2025-06-06,20:08:10.000,157,11076346,-795,0,1749240489,12609.355420119995,95.30628147000243,54322.13779704 2025-06-06,20:08:11.000,157,11076361,-795,0,1749240490,12609.32173856999,95.30628147000243,54321.80241528 2025-06-06,20:08:12.000,157,11076306,-795,0,1749240491,12609.28805702,95.2287410400022,54321.87927360001 2025-06-06,20:08:13.000,157,11076347,-795,0,1749240492,12609.26111177999,95.1652988700007,54321.94215768 2025-06-06,20:08:14.000,157,11076319,-795,0,1749240493,12609.22743023,95.05956192000303,54321.87927360001 2025-06-06,20:08:15.000,157,11076327,-795,0,1749240494,12609.193748679994,95.01021801000024,54322.11683568 2025-06-06,20:08:16.000,157,11076282,-795,0,1749240495,12609.126385579999,94.97497236000345,54322.019016 2025-06-06,20:08:17.000,157,11076322,-795,0,1749240496,12609.11964926999,94.9538249699981,54321.865299360004 2025-06-06,20:08:18.000,157,11076345,-795,0,1749240497,12609.193748679994,94.96087410000473,54322.01202888 2025-06-06,20:08:19.000,157,11076337,-795,0,1749240498,12609.274584399995,94.99611975000153,54321.767479680006 2025-06-06,20:08:20.000,157,11076333,-795,0,1749240499,12609.32173856999,95.04546366000432,54321.82337664 2025-06-06,20:08:21.000,157,11076322,-795,0,1749240500,12609.38910167,95.0666110500024,54321.82337664 2025-06-06,20:08:22.000,157,11076327,-795,0,1749240501,12609.38236535999,95.1652988700007,54321.816389520005 2025-06-06,20:08:23.000,157,11076354,-795,0,1749240502,12609.44299214999,95.20759365000413,54321.92818344001 2025-06-06,20:08:24.000,157,11076342,-795,0,1749240503,12609.52382786999,95.2287410400022,54322.0888872 2025-06-06,20:08:25.000,157,11076310,-795,0,1749240504,12609.557509419996,95.31333060000179,54322.081900080004 2025-06-06,20:08:26.000,157,11076332,-795,0,1749240505,12609.564245729991,95.30628147000243,54322.04696448001 2025-06-06,20:08:27.000,157,11076371,-795,0,1749240506,12609.456464769995,95.38382190000266,54321.85132512 2025-06-06,20:08:28.000,157,11076348,-795,0,1749240507,12609.476673699995,95.40496929000074,54321.62075016001 2025-06-06,20:08:29.000,157,11076327,-795,0,1749240508,12609.44299214999,95.42611667999881,54321.82337664 2025-06-06,20:08:30.000,157,11076354,-795,0,1749240509,12609.38236535999,95.44021494000481,54321.78145392 2025-06-06,20:08:31.000,157,11076356,-795,0,1749240510,12609.294793329995,95.48250972000096,54321.7045956 2025-06-06,20:08:32.000,157,11076333,-795,0,1749240511,12609.173539749994,95.3767727700033,54321.76049256001 2025-06-06,20:08:33.000,157,11076362,-795,0,1749240512,12609.085967719999,95.34152711999923,54321.67664712 2025-06-06,20:08:34.000,157,11076346,-795,0,1749240513,12608.991659379994,95.27103581999836,54321.65568576 2025-06-06,20:08:35.000,157,11076363,-795,0,1749240514,12608.897351039988,95.24988843000028,54321.62075016001 2025-06-06,20:08:36.000,157,11076345,-795,0,1749240515,12608.749152219993,95.21464278000349,54321.22947144 2025-06-06,20:08:37.000,157,11076309,-795,0,1749240516,12608.668316499992,95.1652988700007,54321.04081920001 2025-06-06,20:08:38.000,157,11076336,-795,0,1749240517,12608.722206979997,95.0666110500024,54321.06178056 2025-06-06,20:08:39.000,157,11076337,-795,0,1749240518,12608.708734359992,94.99611975000153,54321.08274192 2025-06-06,20:08:40.000,157,11076343,-795,0,1749240519,12608.776097460002,95.00316888000089,54321.25741992001 2025-06-06,20:08:41.000,157,11076346,-795,0,1749240520,12608.715470670002,95.0666110500024,54321.06876768001 2025-06-06,20:08:42.000,157,11076393,-795,0,1749240521,12608.803042699998,95.12300409000454,54320.94998664001 2025-06-06,20:08:43.000,157,11076331,-795,0,1749240522,12608.789570079993,95.07366018000175,54321.0058836 2025-06-06,20:08:44.000,157,11076331,-795,0,1749240523,12608.863669489998,94.96792323000409,54320.96396088 2025-06-06,20:08:45.000,157,11076337,-795,0,1749240524,12608.944505209998,95.01021801000024,54320.84517984 2025-06-06,20:08:46.000,157,11076366,-795,0,1749240525,12608.998395689989,94.98202149000281,54320.81723136 2025-06-06,20:08:47.000,157,11076341,-795,0,1749240526,12609.038813549989,95.03136539999832,54320.67748896 2025-06-06,20:08:48.000,157,11076349,-795,0,1749240527,12609.085967719999,94.98907062000217,54320.81723136 2025-06-06,20:08:49.000,157,11076322,-795,0,1749240528,12609.126385579999,94.99611975000153,54320.94998664001 2025-06-06,20:08:50.000,157,11076344,-795,0,1749240529,12609.092704029994,94.86923540999851,54321.026844960004 2025-06-06,20:08:51.000,157,11076330,-795,0,1749240530,12609.092704029994,94.86218627999915,54321.026844960004 2025-06-06,20:08:52.000,157,11076355,-795,0,1749240531,12609.025340929998,94.80579324000428,54320.8661412 2025-06-06,20:08:53.000,157,11076297,-795,0,1749240532,12609.032077239994,94.77759671999956,54320.71941168 2025-06-06,20:08:54.000,157,11076353,-795,0,1749240533,12608.984923069998,94.66481064000254,54320.75434728001 2025-06-06,20:08:55.000,157,11076359,-795,0,1749240534,12609.072495099994,94.74940020000213,54320.8661412 2025-06-06,20:08:56.000,157,11076284,-795,0,1749240535,12608.984923069998,94.72825281000405,54320.810244240005 2025-06-06,20:08:57.000,157,11076344,-795,0,1749240536,12608.776097460002,94.61546672999975,54320.810244240005 2025-06-06,20:08:58.000,157,11076361,-795,0,1749240537,12608.742415909997,94.55907369000488,54320.929025280006 2025-06-06,20:08:59.000,157,11076359,-795,0,1749240538,12608.688525429992,94.52382804000081,54320.83120560001 2025-06-06,20:09:00.000,157,11076347,-795,0,1749240539,12608.654843880002,94.49563152000337,54320.97094800001 2025-06-06,20:09:01.000,157,11076294,-795,0,1749240540,12608.654843880002,94.49563152000337,54320.92203816001 2025-06-06,20:09:02.000,157,11076356,-795,0,1749240541,12608.661580189997,94.48153326000465,54320.78928288 2025-06-06,20:09:03.000,157,11076331,-795,0,1749240542,12608.695261740002,94.45333673999994,54320.7263988 2025-06-06,20:09:04.000,157,11076323,-795,0,1749240543,12608.877142109988,94.41104196000379,54320.81723136 2025-06-06,20:09:05.000,157,11076331,-795,0,1749240544,12608.890614729993,94.3264524000042,54320.88710256 2025-06-06,20:09:06.000,157,11076318,-795,0,1749240545,12609.005131999998,94.22071544999926,54320.929025280006 2025-06-06,20:09:07.000,157,11076349,-795,0,1749240546,12609.092704029994,94.16432241000439,54320.96396088 2025-06-06,20:09:08.000,157,11076359,-795,0,1749240547,12609.18701237,94.05153633000009,54320.977935120005 2025-06-06,20:09:09.000,157,11076315,-795,0,1749240548,12609.335211189995,93.94579938000243,54321.194535840004 2025-06-06,20:09:10.000,157,11076333,-795,0,1749240549,12609.44299214999,93.83301329999813,54320.977935120005 2025-06-06,20:09:11.000,157,11076340,-795,0,1749240550,12609.416046909995,93.7695711300039,54320.96396088 2025-06-06,20:09:12.000,157,11076349,-795,0,1749240551,12609.315002259995,93.52990071000386,54320.82421848 2025-06-06,20:09:13.000,157,11076321,-795,0,1749240552,12609.30152963999,93.45940941000299,54320.84517984 2025-06-06,20:09:14.000,157,11076339,-795,0,1749240553,12609.32847488,93.35367245999805,54321.11767752001 2025-06-06,20:09:15.000,157,11076394,-795,0,1749240554,12609.22743023,93.36072159000469,54321.04081920001 2025-06-06,20:09:16.000,157,11076369,-795,0,1749240555,12609.22743023,93.29727942000318,54321.06178056 2025-06-06,20:09:17.000,157,11076314,-795,0,1749240556,12609.146594509999,93.3113776800019,54321.06178056 2025-06-06,20:09:18.000,157,11076304,-795,0,1749240557,12609.193748679994,93.31842681000126,54320.929025280006 2025-06-06,20:09:19.000,157,11076372,-795,0,1749240558,12609.126385579999,93.30432855000254,54320.95697376 2025-06-06,20:09:20.000,157,11076335,-795,0,1749240559,12609.079231409989,93.34662332999869,54320.82421848 2025-06-06,20:09:21.000,157,11076339,-795,0,1749240560,12608.971450449993,93.4100655000002,54320.87312832001 2025-06-06,20:09:22.000,157,11076319,-795,0,1749240561,12608.937768899988,93.43121288999828,54320.94998664001 2025-06-06,20:09:23.000,157,11076352,-795,0,1749240562,12608.924296279998,93.48760593000043,54321.04081920001 2025-06-06,20:09:24.000,157,11076310,-795,0,1749240563,12608.937768899988,93.53694984000322,54321.08972904001 2025-06-06,20:09:25.000,157,11076303,-795,0,1749240564,12608.964714139998,93.56514636000065,54321.15261312 2025-06-06,20:09:26.000,157,11076317,-795,0,1749240565,12608.957977829989,93.57924461999937,54321.04081920001 2025-06-06,20:09:27.000,157,11076357,-795,0,1749240566,12608.937768899988,93.64268679000088,54320.76832152 2025-06-06,20:09:28.000,157,11076307,-795,0,1749240567,12609.045549859999,93.60744114000408,54320.83120560001 2025-06-06,20:09:29.000,157,11076333,-795,0,1749240568,12609.085967719999,93.51580244999786,54320.87312832001 2025-06-06,20:09:30.000,157,11076324,-795,0,1749240569,12609.153330819994,93.41711462999956,54320.91505104 2025-06-06,20:09:31.000,157,11076320,-795,0,1749240570,12609.16006712999,93.3113776800019,54321.06876768001 2025-06-06,20:09:32.000,157,11076359,-795,0,1749240571,12609.11964926999,93.23383725000167,54321.04081920001 2025-06-06,20:09:33.000,157,11076341,-795,0,1749240572,12609.112912959994,93.08580552000058,54321.08972904001 2025-06-06,20:09:34.000,157,11076355,-795,0,1749240573,12609.20048498999,92.98006857000291,54321.20851008001 2025-06-06,20:09:35.000,157,11076354,-795,0,1749240574,12609.146594509999,92.9166264000014,54320.99190936 2025-06-06,20:09:36.000,157,11076283,-795,0,1749240575,12609.112912959994,92.83908597000118,54320.88710256 2025-06-06,20:09:37.000,157,11076339,-795,0,1749240576,12609.045549859999,92.74744728000223,54320.69845032 2025-06-06,20:09:38.000,157,11076331,-795,0,1749240577,12608.991659379994,92.73334902000352,54320.77530864 2025-06-06,20:09:39.000,157,11076329,-795,0,1749240578,12608.957977829989,92.66990685000201,54320.880115440006 2025-06-06,20:09:40.000,157,11076353,-795,0,1749240579,12608.789570079993,92.62056293999922,54320.810244240005 2025-06-06,20:09:41.000,157,11076345,-795,0,1749240580,12608.910823659993,92.57826816000306,54321.145626000005 2025-06-06,20:09:42.000,157,11076333,-795,0,1749240581,12608.863669489998,92.54302250999899,54321.15261312 2025-06-06,20:09:43.000,157,11076351,-795,0,1749240582,12608.796306390002,92.47253120999812,54321.1106904 2025-06-06,20:09:44.000,157,11076309,-795,0,1749240583,12608.755888530002,92.44433469000069,54320.740373040004 2025-06-06,20:09:45.000,157,11076364,-795,0,1749240584,12608.722206979997,92.38794164999854,54320.810244240005 2025-06-06,20:09:46.000,157,11076332,-795,0,1749240585,12608.708734359992,92.34564687000238,54320.82421848 2025-06-06,20:09:47.000,157,11076340,-795,0,1749240586,12608.600953399997,92.38794164999854,54320.7263988 2025-06-06,20:09:48.000,157,11076354,-795,0,1749240587,12608.560535539997,92.43023643000197,54320.92203816001 2025-06-06,20:09:49.000,157,11076354,-795,0,1749240588,12608.526853989992,92.42318730000261,54320.98492224 2025-06-06,20:09:50.000,157,11076339,-795,0,1749240589,12608.526853989992,92.50072773000284,54321.10370328 2025-06-06,20:09:51.000,157,11076348,-795,0,1749240590,12608.513381370001,92.5712190300037,54321.1106904 2025-06-06,20:09:52.000,157,11076303,-795,0,1749240591,12608.466227199991,92.66990685000201,54320.83120560001 2025-06-06,20:09:53.000,157,11076316,-795,0,1749240592,12608.405600409991,92.73334902000352,54320.73338592001 2025-06-06,20:09:54.000,157,11076346,-795,0,1749240593,12608.466227199991,92.84613510000054,54320.740373040004 2025-06-06,20:09:55.000,157,11076305,-795,0,1749240594,12608.425809339991,92.9518720499982,54320.6565276 2025-06-06,20:09:56.000,157,11076364,-795,0,1749240595,12608.419073029996,92.98006857000291,54320.95697376 2025-06-06,20:09:57.000,157,11076343,-795,0,1749240596,12608.29108314,93.03646160999779,54320.63556624001 2025-06-06,20:09:58.000,157,11076378,-795,0,1749240597,12608.446018269991,93.13514943000337,54320.92203816001 2025-06-06,20:09:59.000,157,11076346,-795,0,1749240598,12608.446018269991,93.18449333999888,54321.026844960004 2025-06-06,20:10:00.000,157,11076327,-795,0,1749240599,12608.398864099996,93.19859160000487,54321.026844960004 2025-06-06,20:10:01.000,157,11076315,-795,0,1749240600,12608.39212779,93.21973899000295,54320.712424560006 2025-06-06,20:10:02.000,157,11076332,-795,0,1749240601,12608.318028379996,93.22678812000231,54320.68447608001 2025-06-06,20:10:03.000,157,11076334,-795,0,1749240602,12608.257401589995,93.19859160000487,54320.621592 2025-06-06,20:10:04.000,157,11076319,-795,0,1749240603,12608.22372003999,93.1633459500008,54320.70543744001 2025-06-06,20:10:05.000,157,11076349,-795,0,1749240604,12608.18330217999,93.05760900000314,54320.9360124 2025-06-06,20:10:06.000,157,11076375,-795,0,1749240605,12608.055312289995,93.01531421999971,54320.71941168 2025-06-06,20:10:07.000,157,11076346,-795,0,1749240606,12607.893640849994,92.99416683000163,54320.62857912 2025-06-06,20:10:08.000,157,11076332,-795,0,1749240607,12607.907113469999,92.92367553000076,54320.81723136 2025-06-06,20:10:09.000,157,11076373,-795,0,1749240608,12607.853222989994,92.90252814000269,54320.64954048 2025-06-06,20:10:10.000,157,11076364,-795,0,1749240609,12607.772387269993,92.8531842299999,54320.61460488001 2025-06-06,20:10:11.000,157,11076348,-795,0,1749240610,12607.752178339993,92.83908597000118,54320.60761776 2025-06-06,20:10:12.000,157,11076351,-795,0,1749240611,12607.624188449998,92.8179385800031,54320.39800416001 2025-06-06,20:10:13.000,157,11076344,-795,0,1749240612,12607.590506899993,92.78269292999903,54320.57966928 2025-06-06,20:10:14.000,157,11076356,-795,0,1749240613,12607.624188449998,92.74744728000223,54320.761334400006 2025-06-06,20:10:15.000,157,11076328,-795,0,1749240614,12607.550089039993,92.74744728000223,54320.77530864 2025-06-06,20:10:16.000,157,11076302,-795,0,1749240615,12607.475989630002,92.74744728000223,54320.73338592001 2025-06-06,20:10:17.000,157,11076375,-795,0,1749240616,12607.341263429997,92.69810336999944,54320.51678520001 2025-06-06,20:10:18.000,157,11076326,-795,0,1749240617,12607.314318190001,92.71220162999816,54320.3421072 2025-06-06,20:10:19.000,157,11076363,-795,0,1749240618,12607.260427709996,92.71220162999816,54320.33512008 2025-06-06,20:10:20.000,157,11076340,-795,0,1749240619,12607.206537229991,92.74744728000223,54320.39800416001 2025-06-06,20:10:21.000,157,11076320,-795,0,1749240620,12607.118965199996,92.72629989000416,54320.46787536001 2025-06-06,20:10:22.000,157,11076348,-795,0,1749240621,12607.058338409995,92.74744728000223,54320.712424560006 2025-06-06,20:10:23.000,157,11076383,-795,0,1749240622,12606.937084829995,92.8179385800031,54320.55870792 2025-06-06,20:10:24.000,157,11076298,-795,0,1749240623,12606.836040179995,92.94482291999884,54320.404991280004 2025-06-06,20:10:25.000,157,11076310,-795,0,1749240624,12606.876458039995,93.10695290999865,54320.46088824 2025-06-06,20:10:26.000,157,11076359,-795,0,1749240625,12606.86972173,93.21973899000295,54320.27922312001 2025-06-06,20:10:27.000,157,11076346,-795,0,1749240626,12606.734995529994,93.3113776800019,54319.83903456 2025-06-06,20:10:28.000,157,11076344,-795,0,1749240627,12606.90340327999,93.36072159000469,54320.1674292 2025-06-06,20:10:29.000,157,11076373,-795,0,1749240628,12607.08528364999,93.43121288999828,54320.32813296001 2025-06-06,20:10:30.000,157,11076348,-795,0,1749240629,12607.13243782,93.46645854000235,54320.60063064 2025-06-06,20:10:31.000,157,11076331,-795,0,1749240630,12607.12570150999,93.45236028000363,54320.57966928 2025-06-06,20:10:32.000,157,11076326,-795,0,1749240631,12607.01118424,93.33957419999933,54320.49582384001 2025-06-06,20:10:33.000,157,11076312,-795,0,1749240632,12607.02465685999,93.19859160000487,54320.572682160004 2025-06-06,20:10:34.000,157,11076371,-795,0,1749240633,12606.977502689995,93.02236334999907,54320.621592 2025-06-06,20:10:35.000,157,11076371,-795,0,1749240634,12607.00444792999,92.88842988000397,54320.70543744001 2025-06-06,20:10:36.000,157,11076336,-795,0,1749240635,12606.896666969995,92.78269292999903,54320.69845032 2025-06-06,20:10:37.000,157,11076397,-795,0,1749240636,12606.86298541999,92.65580859000329,54320.77530864 2025-06-06,20:10:38.000,157,11076340,-795,0,1749240637,12606.88993066,92.53597337999963,54321.03383208 2025-06-06,20:10:39.000,157,11076345,-795,0,1749240638,12606.78888601,92.43728556000133,54321.36921384 2025-06-06,20:10:40.000,157,11076285,-795,0,1749240639,12606.68110504999,92.34564687000238,54321.362226720004 2025-06-06,20:10:41.000,157,11076378,-795,0,1749240640,12606.546378849998,92.25400818000344,54321.37620096001 2025-06-06,20:10:42.000,157,11076343,-795,0,1749240641,12606.391443719993,92.1623694900045,54321.30632976001 2025-06-06,20:10:43.000,157,11076350,-795,0,1749240642,12606.276926450002,92.14122209999914,54321.1106904 2025-06-06,20:10:44.000,157,11076356,-795,0,1749240643,12606.101782389997,92.14122209999914,54321.11767752001 2025-06-06,20:10:45.000,157,11076307,-795,0,1749240644,12605.940110949996,92.15532035999786,54321.047806320006 2025-06-06,20:10:46.000,157,11076365,-795,0,1749240645,12605.83232999,92.21171340000001,54321.1106904 2025-06-06,20:10:47.000,157,11076362,-795,0,1749240646,12605.69086748,92.3244994800043,54321.20851008001 2025-06-06,20:10:48.000,157,11076287,-795,0,1749240647,12605.697603789995,92.43023643000197,54321.29235552 2025-06-06,20:10:49.000,157,11076344,-795,0,1749240648,12605.677394859995,92.52187512000091,54321.36921384 2025-06-06,20:10:50.000,157,11076376,-795,0,1749240649,12605.616768069995,92.67695598000137,54321.40414944001 2025-06-06,20:10:51.000,157,11076315,-795,0,1749240650,12605.596559139994,92.78269292999903,54321.264407040006 2025-06-06,20:10:52.000,157,11076350,-795,0,1749240651,12605.475305559994,92.92367553000076,54320.929025280006 2025-06-06,20:10:53.000,157,11076375,-795,0,1749240652,12605.347315669998,93.02941247999843,54320.87312832001 2025-06-06,20:10:54.000,157,11076346,-795,0,1749240653,12605.340579359989,93.0999037799993,54321.01287072 2025-06-06,20:10:55.000,157,11076379,-795,0,1749240654,12605.219325779988,93.17039508000016,54320.99190936 2025-06-06,20:10:56.000,157,11076261,-795,0,1749240655,12605.111544819993,93.1633459500008,54321.20152296 2025-06-06,20:10:57.000,157,11076307,-795,0,1749240656,12604.862301349996,93.19154246999824,54320.79627 2025-06-06,20:10:58.000,157,11076313,-795,0,1749240657,12604.855565040001,93.24088638000103,54320.88710256 2025-06-06,20:10:59.000,157,11076306,-795,0,1749240658,12604.828619799991,93.2620337699991,54320.96396088 2025-06-06,20:11:00.000,157,11076326,-795,0,1749240659,12604.821883489996,93.32547594000062,54320.75434728001 2025-06-06,20:11:01.000,157,11076297,-795,0,1749240660,12604.815147180001,93.30432855000254,54320.712424560006 2025-06-06,20:11:02.000,157,11076327,-795,0,1749240661,12604.828619799991,93.32547594000062,54320.70543744001 2025-06-06,20:11:03.000,157,11076340,-795,0,1749240662,12604.869037659992,93.30432855000254,54320.83120560001 2025-06-06,20:11:04.000,157,11076311,-795,0,1749240663,12604.902719209997,93.2620337699991,54320.94299952 2025-06-06,20:11:05.000,157,11076357,-795,0,1749240664,12604.895982900001,93.17744420999952,54320.977935120005 2025-06-06,20:11:06.000,157,11076330,-795,0,1749240665,12604.848828729992,93.14924769000208,54320.75434728001 2025-06-06,20:11:07.000,157,11076327,-795,0,1749240666,12604.895982900001,93.07170726000186,54320.7263988 2025-06-06,20:11:08.000,157,11076359,-795,0,1749240667,12604.815147180001,93.05760900000314,54320.51678520001 2025-06-06,20:11:09.000,157,11076323,-795,0,1749240668,12604.949873379992,92.97301944000355,54320.53075944 2025-06-06,20:11:10.000,157,11076347,-795,0,1749240669,12605.044181719997,92.86728248999862,54320.69845032 2025-06-06,20:11:11.000,157,11076351,-795,0,1749240670,12605.071126959992,92.82498771000246,54320.70543744001 2025-06-06,20:11:12.000,157,11076297,-795,0,1749240671,12605.071126959992,92.81088945000374,54320.68447608001 2025-06-06,20:11:13.000,157,11076349,-795,0,1749240672,12605.037445410002,92.69810336999944,54320.61460488001 2025-06-06,20:11:14.000,157,11076302,-795,0,1749240673,12605.037445410002,92.66990685000201,54320.642553360005 2025-06-06,20:11:15.000,157,11076305,-795,0,1749240674,12605.037445410002,92.6064646800005,54320.6565276 2025-06-06,20:11:16.000,157,11076309,-795,0,1749240675,12604.882510279996,92.5712190300037,54320.62857912 2025-06-06,20:11:17.000,157,11076317,-795,0,1749240676,12604.761256699996,92.54302250999899,54320.29319736 2025-06-06,20:11:18.000,157,11076368,-795,0,1749240677,12604.60632156999,92.56416990000434,54320.26524888 2025-06-06,20:11:19.000,157,11076362,-795,0,1749240678,12604.51201323,92.6064646800005,54320.377042800006 2025-06-06,20:11:20.000,157,11076344,-795,0,1749240679,12604.36381440999,92.72629989000416,54320.31415872 2025-06-06,20:11:21.000,157,11076336,-795,0,1749240680,12604.242560829989,92.78269292999903,54320.523772320004 2025-06-06,20:11:22.000,157,11076349,-795,0,1749240681,12604.168461419998,92.82498771000246,54320.55870792 2025-06-06,20:11:23.000,157,11076376,-795,0,1749240682,12604.101098319989,92.8531842299999,54320.56569504001 2025-06-06,20:11:24.000,157,11076333,-795,0,1749240683,12604.013526289993,92.8531842299999,54320.67050184 2025-06-06,20:11:25.000,157,11076328,-795,0,1749240684,12603.845118539997,92.83203684000182,54320.50281096 2025-06-06,20:11:26.000,157,11076322,-795,0,1749240685,12603.676710790001,92.86728248999862,54320.34909432001 2025-06-06,20:11:27.000,157,11076322,-795,0,1749240686,12603.636292930001,92.83203684000182,54320.3421072 2025-06-06,20:11:28.000,157,11076308,-795,0,1749240687,12603.575666140001,92.83203684000182,54320.30018448001 2025-06-06,20:11:29.000,157,11076272,-795,0,1749240688,12603.589138759991,92.8179385800031,54320.4119784 2025-06-06,20:11:30.000,157,11076286,-795,0,1749240689,12603.53524828,92.81088945000374,54320.46787536001 2025-06-06,20:11:31.000,157,11076363,-795,0,1749240690,12603.562193519996,92.76859467000031,54320.544733680006 2025-06-06,20:11:32.000,157,11076335,-795,0,1749240691,12603.541984589996,92.78974205999839,54320.56569504001 2025-06-06,20:11:33.000,157,11076319,-795,0,1749240692,12603.508303039991,92.81088945000374,54320.44691400001 2025-06-06,20:11:34.000,157,11076336,-795,0,1749240693,12603.548720899991,92.86023335999926,54320.22332616 2025-06-06,20:11:35.000,157,11076368,-795,0,1749240694,12603.636292930001,92.90957727000205,54320.356081440004 2025-06-06,20:11:36.000,157,11076306,-795,0,1749240695,12603.589138759991,93.02236334999907,54320.188390560004 2025-06-06,20:11:37.000,157,11076354,-795,0,1749240696,12603.589138759991,93.13514943000337,54320.1674292 2025-06-06,20:11:38.000,157,11076366,-795,0,1749240697,12603.690183409992,93.18449333999888,54320.4818496 2025-06-06,20:11:39.000,157,11076330,-795,0,1749240698,12603.750810199992,93.28318116000446,54320.46787536001 2025-06-06,20:11:40.000,157,11076318,-795,0,1749240699,12603.865327469997,93.38891811000212,54320.60063064 2025-06-06,20:11:41.000,157,11076310,-795,0,1749240700,12604.000053670003,93.41711462999956,54320.621592 2025-06-06,20:11:42.000,157,11076332,-795,0,1749240701,12604.107834629998,93.51580244999786,54320.39800416001 2025-06-06,20:11:43.000,157,11076331,-795,0,1749240702,12604.195406659994,93.5087533199985,54320.31415872 2025-06-06,20:11:44.000,157,11076315,-795,0,1749240703,12604.33013286,93.52990071000386,54320.41896552001 2025-06-06,20:11:45.000,157,11076346,-795,0,1749240704,12604.35034179,93.41711462999956,54320.4119784 2025-06-06,20:11:46.000,157,11076353,-795,0,1749240705,12604.357078099994,93.41711462999956,54320.67748896 2025-06-06,20:11:47.000,157,11076349,-795,0,1749240706,12604.269506069999,93.36777072000405,54320.49582384001 2025-06-06,20:11:48.000,157,11076360,-795,0,1749240707,12604.269506069999,93.3113776800019,54320.57966928 2025-06-06,20:11:49.000,157,11076352,-795,0,1749240708,12604.357078099994,93.28318116000446,54320.69845032 2025-06-06,20:11:50.000,157,11076299,-795,0,1749240709,12604.39075965,93.29727942000318,54320.642553360005 2025-06-06,20:11:51.000,157,11076341,-795,0,1749240710,12604.42444119999,93.33252506999997,54320.48883672 2025-06-06,20:11:52.000,157,11076319,-795,0,1749240711,12604.37055072,93.38186898000276,54320.4119784 2025-06-06,20:11:53.000,157,11076304,-795,0,1749240712,12604.417704889995,93.38186898000276,54320.44691400001 2025-06-06,20:11:54.000,157,11076326,-795,0,1749240713,12604.34360547999,93.46645854000235,54320.50979808 2025-06-06,20:11:55.000,157,11076365,-795,0,1749240714,12604.249297139999,93.50170418999915,54320.64954048 2025-06-06,20:11:56.000,157,11076305,-795,0,1749240715,12604.087625699998,93.62858853000216,54320.51678520001 2025-06-06,20:11:57.000,157,11076346,-795,0,1749240716,12603.932690569993,93.74842373999854,54320.49582384001 2025-06-06,20:11:58.000,157,11076358,-795,0,1749240717,12603.872063779992,93.88235721000092,54320.60761776 2025-06-06,20:11:59.000,157,11076318,-795,0,1749240718,12603.797964370002,94.05153633000009,54320.46088824 2025-06-06,20:12:00.000,157,11076280,-795,0,1749240719,12603.717128650002,94.22071544999926,54320.404991280004 2025-06-06,20:12:01.000,157,11076350,-795,0,1749240720,12603.676710790001,94.35464892000164,54320.404991280004 2025-06-06,20:12:02.000,157,11076352,-795,0,1749240721,12603.602611379996,94.51677891000145,54320.27922312001 2025-06-06,20:12:03.000,157,11076296,-795,0,1749240722,12603.602611379996,94.62251585999911,54320.45390112 2025-06-06,20:12:04.000,157,11076360,-795,0,1749240723,12603.663238169996,94.74940020000213,54320.63556624001 2025-06-06,20:12:05.000,157,11076335,-795,0,1749240724,12603.791228059992,94.79169497999828,54320.60063064 2025-06-06,20:12:06.000,157,11076359,-795,0,1749240725,12603.858591160002,94.84808802000043,54320.572682160004 2025-06-06,20:12:07.000,157,11076333,-795,0,1749240726,12603.952899499993,94.86218627999915,54320.43293976 2025-06-06,20:12:08.000,157,11076266,-795,0,1749240727,12604.101098319989,94.87628453999787,54320.37005568001 2025-06-06,20:12:09.000,157,11076321,-795,0,1749240728,12604.141516179989,94.86218627999915,54320.23031328001 2025-06-06,20:12:10.000,157,11076358,-795,0,1749240729,12604.36381440999,94.86218627999915,54320.50281096 2025-06-06,20:12:11.000,157,11076332,-795,0,1749240730,12604.50527691999,94.84103889000107,54320.60063064 2025-06-06,20:12:12.000,157,11076351,-795,0,1749240731,12604.61305788,94.8833336700045,54320.77530864 2025-06-06,20:12:13.000,157,11076314,-795,0,1749240732,12604.747784079991,94.8833336700045,54320.77530864 2025-06-06,20:12:14.000,157,11076304,-795,0,1749240733,12604.909455519992,94.91153019000194,54320.85216696001 2025-06-06,20:12:15.000,157,11076334,-795,0,1749240734,12605.037445410002,94.96792323000409,54320.977935120005 2025-06-06,20:12:16.000,157,11076251,-795,0,1749240735,12605.138490060002,95.02431626999896,54320.73338592001 2025-06-06,20:12:17.000,157,11076336,-795,0,1749240736,12605.084599579997,95.05956192000303,54320.425952640006 2025-06-06,20:12:18.000,157,11076246,-795,0,1749240737,12605.226062089998,95.04546366000432,54320.740373040004 2025-06-06,20:12:19.000,157,11076347,-795,0,1749240738,12605.266479949998,95.03841452999768,54320.75434728001 2025-06-06,20:12:20.000,157,11076370,-795,0,1749240739,12605.286688879998,95.04546366000432,54321.08274192 2025-06-06,20:12:21.000,157,11076324,-795,0,1749240740,12605.374260909994,95.03136539999832,54321.08274192 2025-06-06,20:12:22.000,157,11076363,-795,0,1749240741,12605.455096629994,95.03841452999768,54321.10370328 2025-06-06,20:12:23.000,157,11076334,-795,0,1749240742,12605.515723419994,95.03136539999832,54321.243445680004 2025-06-06,20:12:24.000,157,11076287,-795,0,1749240743,12605.508987109999,95.0666110500024,54320.94998664001 2025-06-06,20:12:25.000,157,11076364,-795,0,1749240744,12605.54266865999,95.04546366000432,54320.95697376 2025-06-06,20:12:26.000,157,11076319,-795,0,1749240745,12605.475305559994,95.09480756999983,54320.91505104 2025-06-06,20:12:27.000,157,11076342,-795,0,1749240746,12605.374260909994,95.12300409000454,54320.80325712001 2025-06-06,20:12:28.000,157,11076332,-795,0,1749240747,12605.320370429989,95.20054452000477,54320.880115440006 2025-06-06,20:12:29.000,157,11076310,-795,0,1749240748,12605.407942459999,95.17939712999942,54321.145626000005 2025-06-06,20:12:30.000,157,11076355,-795,0,1749240749,12605.455096629994,95.23579017000156,54321.313316880005 2025-06-06,20:12:31.000,157,11076340,-795,0,1749240750,12605.46183293999,95.28513408000435,54321.30632976001 2025-06-06,20:12:32.000,157,11076309,-795,0,1749240751,12605.434887699994,95.39087103000202,54321.243445680004 2025-06-06,20:12:33.000,157,11076380,-795,0,1749240752,12605.428151389999,95.44021494000481,54320.94998664001 2025-06-06,20:12:34.000,157,11076258,-795,0,1749240753,12605.441624009989,95.5248045000044,54320.908063920004 2025-06-06,20:12:35.000,157,11076371,-795,0,1749240754,12605.54266865999,95.53890276000311,54321.03383208 2025-06-06,20:12:36.000,157,11076370,-795,0,1749240755,12605.556141279994,95.58824666999863,54321.047806320006 2025-06-06,20:12:37.000,157,11076372,-795,0,1749240756,12605.5696139,95.56005015000119,54321.194535840004 2025-06-06,20:12:38.000,157,11076371,-795,0,1749240757,12605.616768069995,95.46136233000288,54321.23645856001 2025-06-06,20:12:39.000,157,11076358,-795,0,1749240758,12605.63024069,95.32742886000051,54321.37620096001 2025-06-06,20:12:40.000,157,11076274,-795,0,1749240759,12605.61003176,95.25693755999964,54321.37620096001 2025-06-06,20:12:41.000,157,11076331,-795,0,1749240760,12605.5696139,95.12300409000454,54321.145626000005 2025-06-06,20:12:42.000,157,11076340,-795,0,1749240761,12605.414678769994,95.04546366000432,54320.908063920004 2025-06-06,20:12:43.000,157,11076380,-795,0,1749240762,12605.407942459999,94.85513714999979,54320.91505104 2025-06-06,20:12:44.000,157,11076335,-795,0,1749240763,12605.367524599998,94.77759671999956,54321.047806320006 2025-06-06,20:12:45.000,157,11076334,-795,0,1749240764,12605.428151389999,94.65071238000382,54321.243445680004 2025-06-06,20:12:46.000,157,11076340,-795,0,1749240765,12605.380997219989,94.58727021000232,54321.05479344 2025-06-06,20:12:47.000,157,11076344,-795,0,1749240766,12605.58982283,94.52382804000081,54321.30632976001 2025-06-06,20:12:48.000,157,11076273,-795,0,1749240767,12605.738021649995,94.48858239000401,54321.243445680004 2025-06-06,20:12:49.000,157,11076302,-795,0,1749240768,12605.926638329991,94.45333673999994,54321.2504328 2025-06-06,20:12:50.000,157,11076329,-795,0,1749240769,12606.128727629992,94.48858239000401,54321.075754800004 2025-06-06,20:12:51.000,157,11076304,-795,0,1749240770,12606.364498479998,94.46743499999866,54321.145626000005 2025-06-06,20:12:52.000,157,11076350,-795,0,1749240771,12606.553115159993,94.58022108000296,54321.13863888001 2025-06-06,20:12:53.000,157,11076360,-795,0,1749240772,12606.775413389994,94.61546672999975,54321.215497200006 2025-06-06,20:12:54.000,157,11076362,-795,0,1749240773,12607.02465685999,94.63661411999783,54321.57184032001 2025-06-06,20:12:55.000,157,11076348,-795,0,1749240774,12607.166119369991,94.6718597700019,54321.65568576 2025-06-06,20:12:56.000,157,11076265,-795,0,1749240775,12607.381681289997,94.77759671999956,54321.75350544 2025-06-06,20:12:57.000,157,11076373,-795,0,1749240776,12607.475989630002,94.77759671999956,54321.66966000001 2025-06-06,20:12:58.000,157,11076340,-795,0,1749240777,12607.570297969993,94.79169497999828,54321.529917600004 2025-06-06,20:12:59.000,157,11076341,-795,0,1749240778,12607.705024169998,94.70005628999934,54321.61376304 2025-06-06,20:13:00.000,157,11076338,-795,0,1749240779,12607.806068819998,94.68595803000062,54321.73254408 2025-06-06,20:13:01.000,157,11076363,-795,0,1749240780,12607.974476569994,94.65071238000382,54321.746518320004 2025-06-06,20:13:02.000,157,11076358,-795,0,1749240781,12607.96100394999,94.5731719500036,54321.99106752 2025-06-06,20:13:03.000,157,11076332,-795,0,1749240782,12608.02163073999,94.53087717000017,54322.02600312001 2025-06-06,20:13:04.000,157,11076319,-795,0,1749240783,12608.00815812,94.49563152000337,54322.151771280005 2025-06-06,20:13:05.000,157,11076328,-795,0,1749240784,12608.06204859999,94.45333673999994,54322.12382280001 2025-06-06,20:13:06.000,157,11076353,-795,0,1749240785,12608.00142180999,94.51677891000145,54322.02600312001 2025-06-06,20:13:07.000,157,11076347,-795,0,1749240786,12607.934058709994,94.5731719500036,54321.718569840006 2025-06-06,20:13:08.000,157,11076356,-795,0,1749240787,12607.96774026,94.61546672999975,54321.83036376 2025-06-06,20:13:09.000,157,11076374,-795,0,1749240788,12608.035103359995,94.62251585999911,54321.95613192001 2025-06-06,20:13:10.000,157,11076306,-795,0,1749240789,12607.96100394999,94.63661411999783,54321.75350544 2025-06-06,20:13:11.000,157,11076328,-795,0,1749240790,12607.994685499994,94.68595803000062,54322.200681120004 2025-06-06,20:13:12.000,157,11076347,-795,0,1749240791,12607.907113469999,94.69300715999998,54322.12382280001 2025-06-06,20:13:13.000,157,11076371,-795,0,1749240792,12607.853222989994,94.67890890000126,54322.102861440006 2025-06-06,20:13:14.000,157,11076323,-795,0,1749240793,12607.799332509989,94.70005628999934,54322.16574552 2025-06-06,20:13:15.000,157,11076365,-795,0,1749240794,12607.792596199994,94.73530194000341,54321.87927360001 2025-06-06,20:13:16.000,157,11076349,-795,0,1749240795,12607.758914649989,94.71415454999806,54321.865299360004 2025-06-06,20:13:17.000,157,11076373,-795,0,1749240796,12607.772387269993,94.69300715999998,54321.73953120001 2025-06-06,20:13:18.000,157,11076340,-795,0,1749240797,12607.859959299989,94.64366325000447,54321.90023496 2025-06-06,20:13:19.000,157,11076371,-795,0,1749240798,12607.94079501999,94.56612282000424,54322.31247504001 2025-06-06,20:13:20.000,157,11076356,-795,0,1749240799,12608.014894429994,94.48153326000465,54322.27753944 2025-06-06,20:13:21.000,157,11076348,-795,0,1749240800,12608.1294117,94.40399283000443,54322.26356520001 2025-06-06,20:13:22.000,157,11076344,-795,0,1749240801,12608.216983729995,94.3264524000042,54322.23561672 2025-06-06,20:13:23.000,157,11076345,-795,0,1749240802,12608.30455575999,94.27005936000205,54322.03997736 2025-06-06,20:13:24.000,157,11076347,-795,0,1749240803,12608.405600409991,94.2136663199999,54322.14478416001 2025-06-06,20:13:25.000,157,11076395,-795,0,1749240804,12608.486436129991,94.12907676000032,54322.200681120004 2025-06-06,20:13:26.000,157,11076357,-795,0,1749240805,12608.513381370001,94.06563458999881,54322.1587584 2025-06-06,20:13:27.000,157,11076374,-795,0,1749240806,12608.560535539997,93.98809415999858,54322.19369400001 2025-06-06,20:13:28.000,157,11076365,-795,0,1749240807,12608.553799230001,93.903504599999,54322.44523032 2025-06-06,20:13:29.000,157,11076368,-795,0,1749240808,12608.654843880002,93.85416069000348,54322.44523032 2025-06-06,20:13:30.000,157,11076363,-795,0,1749240809,12608.675052810002,93.79071852000197,54322.50811440001 2025-06-06,20:13:31.000,157,11076386,-795,0,1749240810,12608.648107569992,93.74842373999854,54322.35439776 2025-06-06,20:13:32.000,157,11076346,-795,0,1749240811,12608.695261740002,93.74842373999854,54322.37535912 2025-06-06,20:13:33.000,157,11076355,-795,0,1749240812,12608.681789119997,93.7202272200011,54322.23561672 2025-06-06,20:13:34.000,157,11076326,-795,0,1749240813,12608.722206979997,93.70612896000239,54322.270552320006 2025-06-06,20:13:35.000,157,11076365,-795,0,1749240814,12608.776097460002,93.68498157000431,54322.45221744 2025-06-06,20:13:36.000,157,11076298,-795,0,1749240815,12608.728943289992,93.66383417999896,54322.66183104 2025-06-06,20:13:37.000,157,11076360,-795,0,1749240816,12608.695261740002,93.67793243999768,54322.536062880004 2025-06-06,20:13:38.000,157,11076366,-795,0,1749240817,12608.742415909997,93.69907983000303,54322.536062880004 2025-06-06,20:13:39.000,157,11076369,-795,0,1749240818,12608.749152219993,93.69203070000367,54322.536062880004 2025-06-06,20:13:40.000,157,11076364,-795,0,1749240819,12608.789570079993,93.71317809000175,54322.52208864 2025-06-06,20:13:41.000,157,11076344,-795,0,1749240820,12608.843460559998,93.72727635000047,54322.44523032 2025-06-06,20:13:42.000,157,11076331,-795,0,1749240821,12608.836724250003,93.70612896000239,54322.4731788 2025-06-06,20:13:43.000,157,11076330,-795,0,1749240822,12608.776097460002,93.79776765000133,54322.39632048 2025-06-06,20:13:44.000,157,11076346,-795,0,1749240823,12608.762624839997,93.74137460999918,54322.4731788 2025-06-06,20:13:45.000,157,11076375,-795,0,1749240824,12608.648107569992,93.74137460999918,54322.64785680001 2025-06-06,20:13:46.000,157,11076344,-795,0,1749240825,12608.641371259997,93.76252200000454,54322.68977952 2025-06-06,20:13:47.000,157,11076337,-795,0,1749240826,12608.493172440001,93.77662026000326,54322.49414016 2025-06-06,20:13:48.000,157,11076383,-795,0,1749240827,12608.486436129991,93.7695711300039,54322.57798560001 2025-06-06,20:13:49.000,157,11076340,-795,0,1749240828,12608.499908749996,93.79776765000133,54322.54305 2025-06-06,20:13:50.000,157,11076368,-795,0,1749240829,12608.472963510001,93.78366939000261,54322.536062880004 2025-06-06,20:13:51.000,157,11076360,-795,0,1749240830,12608.425809339991,93.78366939000261,54322.50112728 2025-06-06,20:13:52.000,157,11076343,-635,0,1749240831,12608.385391479991,93.74842373999854,54322.41029472001 2025-06-06,20:13:53.000,157,11076343,-795,0,1749240832,12608.385391479991,93.74137460999918,54322.66183104 2025-06-06,20:13:54.000,157,11076347,-795,0,1749240833,12608.41233672,93.72727635000047,54322.74567648001 2025-06-06,20:13:55.000,157,11076317,-795,0,1749240834,12608.499908749996,93.78366939000261,54322.71074088 2025-06-06,20:13:56.000,157,11076343,-795,0,1749240835,12608.533590300001,93.78366939000261,54322.69676664001 2025-06-06,20:13:57.000,157,11076346,-795,0,1749240836,12608.627898639992,93.81891503999941,54322.654843920005 2025-06-06,20:13:58.000,157,11076369,-795,0,1749240837,12608.796306390002,93.7695711300039,54322.61990832 2025-06-06,20:13:59.000,157,11076337,-795,0,1749240838,12608.984923069998,93.7695711300039,54322.724715120006 2025-06-06,20:14:00.000,157,11076337,-795,0,1749240839,12609.072495099994,93.72727635000047,54322.73170224 2025-06-06,20:14:01.000,157,11076360,-795,0,1749240840,12609.16006712999,93.7202272200011,54322.7875992 2025-06-06,20:14:02.000,157,11076374,-795,0,1749240841,12609.126385579999,93.64268679000088,54322.7875992 2025-06-06,20:14:03.000,157,11076341,-795,0,1749240842,12609.146594509999,93.59334287999809,54322.84349616001 2025-06-06,20:14:04.000,157,11076341,-795,0,1749240843,12609.254375469995,93.54399897000258,54323.01817416 2025-06-06,20:14:05.000,157,11076347,-795,0,1749240844,12609.213957609994,93.52990071000386,54322.98323856001 2025-06-06,20:14:06.000,157,11076348,-795,0,1749240845,12609.173539749994,93.50170418999915,54322.67580528001 2025-06-06,20:14:07.000,157,11076354,-795,0,1749240846,12609.20048498999,93.54399897000258,54322.773624960006 2025-06-06,20:14:08.000,157,11076340,-795,0,1749240847,12609.13985819999,93.55104810000194,54322.773624960006 2025-06-06,20:14:09.000,157,11076356,-795,0,1749240848,12609.146594509999,93.57924461999937,54322.80157344 2025-06-06,20:14:10.000,157,11076325,-795,0,1749240849,12609.13985819999,93.60744114000408,54323.088045360004 2025-06-06,20:14:11.000,157,11076337,-795,0,1749240850,12609.045549859999,93.6567850499996,54322.95529008 2025-06-06,20:14:12.000,157,11076353,-795,0,1749240851,12609.072495099994,93.68498157000431,54322.97625144 2025-06-06,20:14:13.000,157,11076383,-795,0,1749240852,12609.11964926999,93.69907983000303,54323.039135520004 2025-06-06,20:14:14.000,157,11076375,-795,0,1749240853,12609.16006712999,93.71317809000175,54323.07407112 2025-06-06,20:14:15.000,157,11076337,-795,0,1749240854,12609.193748679994,93.72727635000047,54322.96227720001 2025-06-06,20:14:16.000,157,11076302,-795,0,1749240855,12609.20048498999,93.67088330999832,54322.97625144 2025-06-06,20:14:17.000,157,11076319,-795,0,1749240856,12609.146594509999,93.69907983000303,54322.7875992 2025-06-06,20:14:18.000,157,11076347,-795,0,1749240857,12609.26111177999,93.67088330999832,54323.03214840001 2025-06-06,20:14:19.000,157,11076352,-795,0,1749240858,12609.254375469995,93.66383417999896,54323.060096880006 2025-06-06,20:14:20.000,157,11076337,-795,0,1749240859,12609.32847488,93.71317809000175,54322.91336736001 2025-06-06,20:14:21.000,157,11076354,-795,0,1749240860,12609.456464769995,93.74137460999918,54323.10201960001 2025-06-06,20:14:22.000,157,11076345,-795,0,1749240861,12609.618136209996,93.73432547999982,54323.36054304 2025-06-06,20:14:23.000,157,11076382,-795,0,1749240862,12609.665290379991,93.83301329999813,54323.088045360004 2025-06-06,20:14:24.000,157,11076340,-795,0,1749240863,12609.698971929996,93.89645546999964,54323.09503248 2025-06-06,20:14:25.000,157,11076332,-795,0,1749240864,12609.739389789996,93.98104502999922,54323.00419992 2025-06-06,20:14:26.000,157,11076365,-795,0,1749240865,12609.813489200002,94.04448720000073,54323.00419992 2025-06-06,20:14:27.000,157,11076375,-795,0,1749240866,12609.840434439997,94.16432241000439,54323.227787760006 2025-06-06,20:14:28.000,157,11076376,-795,0,1749240867,12609.907797539992,94.23481370999798,54323.29765896001 2025-06-06,20:14:29.000,157,11076353,-795,0,1749240868,12609.934742780002,94.34759979000228,54323.36054304 2025-06-06,20:14:30.000,157,11076353,-795,0,1749240869,12610.055996360003,94.40399283000443,54323.5212468 2025-06-06,20:14:31.000,157,11076394,-795,0,1749240870,12610.116623149988,94.55907369000488,54323.40246576 2025-06-06,20:14:32.000,157,11076350,-795,0,1749240871,12610.089677909993,94.58022108000296,54323.325607440005 2025-06-06,20:14:33.000,157,11076350,-795,0,1749240872,12610.015578500002,94.65776151000318,54323.19285216 2025-06-06,20:14:34.000,157,11076354,-795,0,1749240873,12610.049260049993,94.72120368000469,54323.26272336 2025-06-06,20:14:35.000,157,11076349,-795,0,1749240874,12610.082941599998,94.79874410999764,54323.612079360006 2025-06-06,20:14:36.000,157,11076355,-795,0,1749240875,12610.103150529998,94.83398976000171,54323.59810512 2025-06-06,20:14:37.000,157,11076312,-795,0,1749240876,12610.049260049993,94.91153019000194,54323.52823392 2025-06-06,20:14:38.000,157,11076344,-795,0,1749240877,12610.116623149988,94.9185793200013,54323.57714376 2025-06-06,20:14:39.000,157,11076333,-795,0,1749240878,12610.163777319998,94.98907062000217,54323.66797632 2025-06-06,20:14:40.000,157,11076338,-795,0,1749240879,12610.217667799989,94.97497236000345,54323.46534984001 2025-06-06,20:14:41.000,157,11076362,-795,0,1749240880,12610.224404109998,95.02431626999896,54323.4513756 2025-06-06,20:14:42.000,157,11076388,-795,0,1749240881,12610.237876729989,94.99611975000153,54323.34656880001 2025-06-06,20:14:43.000,157,11076326,-795,0,1749240882,12610.305239829999,94.99611975000153,54323.444388480006 2025-06-06,20:14:44.000,157,11076382,-795,0,1749240883,12610.40628448,94.94677583999874,54323.730860400006 2025-06-06,20:14:45.000,157,11076352,-795,0,1749240884,12610.54774699,94.96087410000473,54323.79374448 2025-06-06,20:14:46.000,157,11076367,-795,0,1749240885,12610.655527949995,94.93267758000002,54323.828680080005 2025-06-06,20:14:47.000,157,11076364,-795,0,1749240886,12610.675736879995,94.96792323000409,54323.78675736 2025-06-06,20:14:48.000,157,11076310,-795,0,1749240887,12610.79025415,94.92562845000066,54323.60509224001 2025-06-06,20:14:49.000,157,11076325,-795,0,1749240888,12610.884562489991,94.9185793200013,54323.68195056001 2025-06-06,20:14:50.000,157,11076351,-795,0,1749240889,12610.978870829997,94.89038280000386,54323.74483464 2025-06-06,20:14:51.000,157,11076321,-795,0,1749240890,12611.012552380002,94.91153019000194,54323.74483464 2025-06-06,20:14:52.000,157,11076313,-795,0,1749240891,12610.999079759997,94.90448106000258,54323.91951264001 2025-06-06,20:14:53.000,157,11076353,-795,0,1749240892,12611.039497619997,94.90448106000258,54323.95444824 2025-06-06,20:14:54.000,157,11076324,-795,0,1749240893,12611.113597030002,94.8833336700045,54324.08720352001 2025-06-06,20:14:55.000,157,11076399,-795,0,1749240894,12611.039497619997,94.94677583999874,54324.03829368001 2025-06-06,20:14:56.000,157,11076353,-795,0,1749240895,12611.086651789992,94.91153019000194,54323.98938384001 2025-06-06,20:14:57.000,157,11076369,-795,0,1749240896,12610.924980349992,94.93972670999938,54323.61906648 2025-06-06,20:14:58.000,157,11076340,-795,0,1749240897,12610.958661899997,94.9538249699981,54323.66797632 2025-06-06,20:14:59.000,157,11076370,-795,0,1749240898,12610.877826179996,94.94677583999874,54323.71688616 2025-06-06,20:15:00.000,157,11076353,-795,0,1749240899,12610.871089870001,94.93267758000002,54323.74483464 2025-06-06,20:15:01.000,157,11076352,-795,0,1749240900,12610.817199389996,94.89038280000386,54323.9754096 2025-06-06,20:15:02.000,157,11076350,-795,0,1749240901,12610.77004522,94.82694063000235,54323.95444824 2025-06-06,20:15:03.000,157,11076315,-795,0,1749240902,12610.70941843,94.80579324000428,54323.91252552 2025-06-06,20:15:04.000,157,11076313,-795,0,1749240903,12610.70941843,94.71415454999806,54324.0103452 2025-06-06,20:15:05.000,157,11076315,-795,0,1749240904,12610.60837378,94.63661411999783,54323.828680080005 2025-06-06,20:15:06.000,157,11076333,-795,0,1749240905,12610.58142853999,94.55907369000488,54323.709899040005 2025-06-06,20:15:07.000,157,11076316,-795,0,1749240906,12610.372602929994,94.50268065000273,54323.57714376 2025-06-06,20:15:08.000,157,11076327,-795,0,1749240907,12610.332185069994,94.41809109000314,54323.57714376 2025-06-06,20:15:09.000,157,11076329,-795,0,1749240908,12610.37933923999,94.33350153000356,54323.947461120006 2025-06-06,20:15:10.000,157,11076361,-795,0,1749240909,12610.39954816999,94.29120675000013,54324.01733232001 2025-06-06,20:15:11.000,157,11076348,-795,0,1749240910,12610.44670234,94.24891197000397,54324.00335808 2025-06-06,20:15:12.000,157,11076342,-795,0,1749240911,12610.44670234,94.2136663199999,54323.75182176001 2025-06-06,20:15:13.000,157,11076323,-795,0,1749240912,12610.46017495999,94.19251893000182,54323.70291192001 2025-06-06,20:15:14.000,157,11076299,-795,0,1749240913,12610.56795592,94.24891197000397,54323.64002784 2025-06-06,20:15:15.000,157,11076344,-795,0,1749240914,12610.60163746999,94.22071544999926,54323.70291192001 2025-06-06,20:15:16.000,157,11076370,-795,0,1749240915,12610.655527949995,94.19956806000118,54323.68195056001 2025-06-06,20:15:17.000,157,11076310,-795,0,1749240916,12610.60837378,94.22071544999926,54323.59810512 2025-06-06,20:15:18.000,157,11076363,-795,0,1749240917,12610.62184639999,94.19956806000118,54323.91252552 2025-06-06,20:15:19.000,157,11076361,-795,0,1749240918,12610.736363669996,94.1502241499984,54324.115152000006 2025-06-06,20:15:20.000,157,11076330,-795,0,1749240919,12610.72289104999,94.1149785000016,54324.05925504001 2025-06-06,20:15:21.000,157,11076334,-795,0,1749240920,12610.695945809995,94.05153633000009,54324.045280800005 2025-06-06,20:15:22.000,157,11076349,-795,0,1749240921,12610.675736879995,93.9669467700005,54323.66797632 2025-06-06,20:15:23.000,157,11076371,-795,0,1749240922,12610.68247318999,93.8682589500022,54323.66797632 2025-06-06,20:15:24.000,157,11076352,-795,0,1749240923,12610.72289104999,93.7554728699979,54323.779770240006 2025-06-06,20:15:25.000,157,11076372,-795,0,1749240924,12610.796990459996,93.60039201000473,54323.828680080005 2025-06-06,20:15:26.000,157,11076352,-795,0,1749240925,12610.77004522,93.44531115000427,54324.03829368001 2025-06-06,20:15:27.000,157,11076386,-795,0,1749240926,12610.783517839991,93.31842681000126,54324.03130656 2025-06-06,20:15:28.000,157,11076334,-795,0,1749240927,12610.823935699991,93.14924769000208,54324.03130656 2025-06-06,20:15:29.000,157,11076368,-795,0,1749240928,12610.850880940001,93.00826509000035,54323.91252552 2025-06-06,20:15:30.000,157,11076341,-795,0,1749240929,12610.951925590001,92.86023335999926,54323.95444824 2025-06-06,20:15:31.000,157,11076355,-795,0,1749240930,12611.059706549997,92.8179385800031,54323.898551280006 2025-06-06,20:15:32.000,157,11076388,-795,0,1749240931,12611.113597030002,92.77564379999967,54323.80073160001 2025-06-06,20:15:33.000,157,11076357,-795,0,1749240932,12611.160751199997,92.74039815000287,54323.79374448 2025-06-06,20:15:34.000,157,11076348,-795,0,1749240933,12611.194432750002,92.72629989000416,54323.72387328001 2025-06-06,20:15:35.000,157,11076350,-795,0,1749240934,12611.255059540003,92.79679118999775,54324.14310048 2025-06-06,20:15:36.000,157,11076308,-795,0,1749240935,12611.302213709998,92.92367553000076,54324.03130656 2025-06-06,20:15:37.000,157,11076350,-795,0,1749240936,12611.275268470003,93.08580552000058,54323.88457704 2025-06-06,20:15:38.000,157,11076366,-795,0,1749240937,12611.376313119988,93.27613202999783,54323.88457704 2025-06-06,20:15:39.000,157,11076354,-795,0,1749240938,12611.524511939999,93.47350767000171,54323.6959248 2025-06-06,20:15:40.000,157,11076349,-795,0,1749240939,12611.733337549995,93.52990071000386,54323.89156416001 2025-06-06,20:15:41.000,157,11076358,-795,0,1749240940,12611.78722803,93.59334287999809,54323.898551280006 2025-06-06,20:15:42.000,157,11076339,-795,0,1749240941,12611.96237208999,93.68498157000431,54324.10816488001 2025-06-06,20:15:43.000,157,11076340,-795,0,1749240942,12611.996053639996,93.81891503999941,54324.36668832 2025-06-06,20:15:44.000,157,11076312,-795,0,1749240943,12612.117307219996,93.95989764000115,54324.36668832 2025-06-06,20:15:45.000,157,11076363,-795,0,1749240944,12612.191406630001,94.06563458999881,54324.31079136 2025-06-06,20:15:46.000,157,11076373,-795,0,1749240945,12612.292451280002,94.1784206700031,54324.43655952 2025-06-06,20:15:47.000,157,11076336,-795,0,1749240946,12612.400232239997,94.29120675000013,54324.19899744 2025-06-06,20:15:48.000,157,11076365,-795,0,1749240947,12612.521485819998,94.41809109000314,54324.19899744 2025-06-06,20:15:49.000,157,11076335,-795,0,1749240948,12612.629266779993,94.48153326000465,54324.26886864 2025-06-06,20:15:50.000,157,11076307,-795,0,1749240949,12612.82461977,94.53087717000017,54324.44354664001 2025-06-06,20:15:51.000,157,11076304,-795,0,1749240950,12612.93913703999,94.56612282000424,54324.63918600001 2025-06-06,20:15:52.000,157,11076301,-795,0,1749240951,12613.013236449995,94.61546672999975,54324.68809584001 2025-06-06,20:15:53.000,157,11076348,-795,0,1749240952,12613.01997275999,94.65071238000382,54324.66014736001 2025-06-06,20:15:54.000,157,11076276,-795,0,1749240953,12613.06712693,94.65776151000318,54324.56232768001 2025-06-06,20:15:55.000,157,11076352,-795,0,1749240954,12613.242270989991,94.68595803000062,54324.82783824001 2025-06-06,20:15:56.000,157,11076352,-795,0,1749240955,12613.222062059991,94.69300715999998,54324.64617312 2025-06-06,20:15:57.000,157,11076348,-795,0,1749240956,12613.26921623,94.6718597700019,54324.56931480001 2025-06-06,20:15:58.000,157,11076369,-795,0,1749240957,12613.397206119997,94.61546672999975,54324.72303144 2025-06-06,20:15:59.000,157,11076354,-795,0,1749240958,12613.383733499992,94.5731719500036,54324.70207008 2025-06-06,20:16:00.000,157,11076334,-795,0,1749240959,12613.525196009992,94.49563152000337,54325.051426080005 2025-06-06,20:16:01.000,157,11076367,-795,0,1749240960,12613.579086489997,94.45333673999994,54325.07937456 2025-06-06,20:16:02.000,157,11076360,-795,0,1749240961,12613.680131139998,94.38284543999907,54325.11431016001 2025-06-06,20:16:03.000,157,11076339,-795,0,1749240962,12613.686867449993,94.33350153000356,54324.953606400006 2025-06-06,20:16:04.000,157,11076351,-795,0,1749240963,12613.801384719998,94.29825587999949,54324.89072232 2025-06-06,20:16:05.000,157,11076363,-795,0,1749240964,12613.969792469994,94.29825587999949,54325.03745184 2025-06-06,20:16:06.000,157,11076312,-795,0,1749240965,12614.111254979995,94.25596110000333,54325.11431016001 2025-06-06,20:16:07.000,157,11076394,-795,0,1749240966,12614.21903593999,94.24186284000461,54325.06540032001 2025-06-06,20:16:08.000,157,11076317,-795,0,1749240967,12614.30660797,94.22776457999862,54325.22610408 2025-06-06,20:16:09.000,157,11076329,-795,0,1749240968,12614.528906200001,94.24186284000461,54325.33091088001 2025-06-06,20:16:10.000,157,11076379,-795,0,1749240969,12614.656896089997,94.24186284000461,54325.40078208001 2025-06-06,20:16:11.000,157,11076403,-795,0,1749240970,12614.724259189992,94.29120675000013,54325.32392376 2025-06-06,20:16:12.000,157,11076332,-795,0,1749240971,12614.805094909992,94.28415762000077,54325.33091088001 2025-06-06,20:16:13.000,157,11076492,-795,0,1749240972,12614.798358599997,94.34055066000292,54325.002516240005 2025-06-06,20:16:14.000,157,11076313,-795,0,1749240973,12614.946557419993,94.34055066000292,54325.33091088001 2025-06-06,20:16:15.000,157,11076337,-795,0,1749240974,12614.879194319998,94.38989456999843,54325.14225864001 2025-06-06,20:16:16.000,157,11076281,-795,0,1749240975,12614.980238969998,94.38989456999843,54325.337898000005 2025-06-06,20:16:17.000,157,11076344,-795,0,1749240976,12614.771413360002,94.43218935000186,54325.219116960005 2025-06-06,20:16:18.000,157,11076336,-795,0,1749240977,12614.919612179998,94.41104196000379,54325.54052448 2025-06-06,20:16:19.000,157,11076356,-795,0,1749240978,12614.966766349993,94.38284543999907,54325.59642144001 2025-06-06,20:16:20.000,157,11076397,-795,0,1749240979,12614.966766349993,94.40399283000443,54325.6523184 2025-06-06,20:16:21.000,157,11076338,-795,0,1749240980,12614.953293729988,94.4251402200025,54325.4427048 2025-06-06,20:16:22.000,157,11076314,-795,0,1749240981,12614.960030039998,94.38284543999907,54325.41475632 2025-06-06,20:16:23.000,157,11076343,-795,0,1749240982,12614.933084799988,94.38989456999843,54325.4427048 2025-06-06,20:16:24.000,157,11076331,-795,0,1749240983,12614.960030039998,94.38989456999843,54325.3728336 2025-06-06,20:16:25.000,157,11076338,-795,0,1749240984,12614.933084799988,94.37579630999971,54325.56847296001 2025-06-06,20:16:26.000,157,11076343,-795,0,1749240985,12614.953293729988,94.37579630999971,54325.66629264001 2025-06-06,20:16:27.000,157,11076301,-795,0,1749240986,12614.879194319998,94.34759979000228,54325.35885936001 2025-06-06,20:16:28.000,157,11076333,-795,0,1749240987,12614.960030039998,94.34759979000228,54325.57546008001 2025-06-06,20:16:29.000,157,11076340,-795,0,1749240988,12615.013920519988,94.3264524000042,54325.72917672 2025-06-06,20:16:30.000,157,11076332,-795,0,1749240989,12615.040865759998,94.26301023000269,54325.57546008001 2025-06-06,20:16:31.000,157,11076367,-795,0,1749240990,12615.000447899998,94.24186284000461,54325.54052448 2025-06-06,20:16:32.000,157,11076320,-795,0,1749240991,12614.912875870003,94.22776457999862,54325.41475632 2025-06-06,20:16:33.000,157,11076315,-795,0,1749240992,12614.879194319998,94.1784206700031,54325.40078208001 2025-06-06,20:16:34.000,157,11076337,-795,0,1749240993,12614.805094909992,94.1149785000016,54325.61738280001 2025-06-06,20:16:35.000,157,11076377,-795,0,1749240994,12614.730995500002,94.1149785000016,54325.771099440004 2025-06-06,20:16:36.000,157,11076360,-795,0,1749240995,12614.643423469992,94.10792937000224,54325.5824472 2025-06-06,20:16:37.000,157,11076360,-795,0,1749240996,12614.576060369996,94.09383111000352,54325.512576 2025-06-06,20:16:38.000,157,11076369,-795,0,1749240997,12614.596269299996,94.06563458999881,54325.52655024001 2025-06-06,20:16:39.000,157,11076332,-795,0,1749240998,12614.542378819991,94.0797328500048,54325.51956312 2025-06-06,20:16:40.000,157,11076304,-795,0,1749240999,12614.434597859996,94.08678198000416,54325.288988160006 2025-06-06,20:16:41.000,157,11076370,-795,0,1749241000,12614.42786155,94.10792937000224,54325.36584648 2025-06-06,20:16:42.000,157,11076341,-795,0,1749241001,12614.38070737999,94.04448720000073,54325.65930552 2025-06-06,20:16:43.000,157,11076363,-795,0,1749241002,12614.34028951999,94.10088024000288,54325.61738280001 2025-06-06,20:16:44.000,157,11076344,-795,0,1749241003,12614.252717489995,94.14317501999903,54325.63834416 2025-06-06,20:16:45.000,157,11076370,-795,0,1749241004,12614.272926419995,94.1149785000016,54325.63834416 2025-06-06,20:16:46.000,157,11076342,-795,0,1749241005,12614.3268169,94.13612588999968,54325.722189600005 2025-06-06,20:16:47.000,157,11076359,-795,0,1749241006,12614.171881769995,94.17137154000375,54325.24706544 2025-06-06,20:16:48.000,157,11076325,-795,0,1749241007,12614.25945379999,94.1784206700031,54325.4427048 2025-06-06,20:16:49.000,157,11076343,-795,0,1749241008,12614.313344279995,94.17137154000375,54325.47065328 2025-06-06,20:16:50.000,157,11076339,-795,0,1749241009,12614.26619011,94.13612588999968,54325.42873056001 2025-06-06,20:16:51.000,157,11076358,-795,0,1749241010,12614.212299629995,94.13612588999968,54325.603408560004 2025-06-06,20:16:52.000,157,11076370,-795,0,1749241011,12614.272926419995,94.05153633000009,54325.75013808 2025-06-06,20:16:53.000,157,11076320,-795,0,1749241012,12614.25945379999,94.03743807000137,54325.68026688 2025-06-06,20:16:54.000,157,11076352,-795,0,1749241013,12614.293135349995,93.98809415999858,54325.6523184 2025-06-06,20:16:55.000,157,11076359,-795,0,1749241014,12614.232508559995,93.95284851000179,54325.456679040006 2025-06-06,20:16:56.000,157,11076289,-755,0,1749241015,12614.252717489995,93.8682589500022,54325.47764040001 2025-06-06,20:16:57.000,157,11076347,-795,0,1749241016,12614.10451867,93.79776765000133,54325.3029624 2025-06-06,20:16:58.000,157,11076341,-795,0,1749241017,12614.05736449999,93.70612896000239,54325.3728336 2025-06-06,20:16:59.000,157,11076311,-795,0,1749241018,12613.936110919989,93.66383417999896,54325.56148584 2025-06-06,20:17:00.000,157,11076359,-795,0,1749241019,12613.808121029993,93.61449027000344,54325.48462752 2025-06-06,20:17:01.000,157,11076342,-795,0,1749241020,12613.760966859998,93.54399897000258,54325.68026688 2025-06-06,20:17:02.000,157,11076371,-795,0,1749241021,12613.659922209998,93.48760593000043,54325.63135704 2025-06-06,20:17:03.000,157,11076344,-795,0,1749241022,12613.585822799992,93.5087533199985,54325.554498720005 2025-06-06,20:17:04.000,157,11076364,-795,0,1749241023,12613.437623979997,93.47350767000171,54325.27501392 2025-06-06,20:17:05.000,157,11076325,-795,0,1749241024,12613.383733499992,93.44531115000427,54325.24007832001 2025-06-06,20:17:06.000,157,11076405,-795,0,1749241025,12613.302897779991,93.41711462999956,54325.10732304 2025-06-06,20:17:07.000,157,11076370,-795,0,1749241026,12613.235534679996,93.36072159000469,54325.07937456 2025-06-06,20:17:08.000,157,11076367,-795,0,1749241027,12613.289425160001,93.29727942000318,54325.24007832001 2025-06-06,20:17:09.000,157,11076339,-795,0,1749241028,12613.376997189996,93.21973899000295,54325.35885936001 2025-06-06,20:17:10.000,157,11076332,-795,0,1749241029,12613.518459699997,93.08580552000058,54325.41475632 2025-06-06,20:17:11.000,157,11076316,-795,0,1749241030,12613.579086489997,92.9659703100042,54325.44969192001 2025-06-06,20:17:12.000,157,11076352,-795,0,1749241031,12613.754230549988,92.86023335999926,54325.21212984001 2025-06-06,20:17:13.000,157,11076388,-795,0,1749241032,12613.787912099993,92.76859467000031,54325.002516240005 2025-06-06,20:17:14.000,157,11076334,-795,0,1749241033,12613.828329959993,92.6064646800005,54324.87674808001 2025-06-06,20:17:15.000,157,11076345,-795,0,1749241034,12614.08430974,92.52187512000091,54325.100335920004 2025-06-06,20:17:16.000,157,11076317,-795,0,1749241035,12614.22577225,92.43023643000197,54325.41475632 2025-06-06,20:17:17.000,157,11076339,-795,0,1749241036,12614.3268169,92.35269600000174,54325.32392376 2025-06-06,20:17:18.000,157,11076325,-795,0,1749241037,12614.38070737999,92.31040121999831,54325.219116960005 2025-06-06,20:17:19.000,157,11076370,-795,0,1749241038,12614.542378819991,92.25400818000344,54325.624369920006 2025-06-06,20:17:20.000,157,11076304,-795,0,1749241039,12614.589532990001,92.21171340000001,54325.47764040001 2025-06-06,20:17:21.000,157,11076357,-795,0,1749241040,12614.542378819991,92.21876252999937,54325.29597528 2025-06-06,20:17:22.000,157,11076283,-795,0,1749241041,12614.582796679992,92.24695905000408,54325.28200104001 2025-06-06,20:17:23.000,157,11076340,-795,0,1749241042,12614.515433579996,92.26810644000216,54325.27501392 2025-06-06,20:17:24.000,157,11076365,-795,0,1749241043,12614.44807048,92.2963029599996,54325.33091088001 2025-06-06,20:17:25.000,157,11076328,-795,0,1749241044,12614.38744369,92.31745034999767,54325.687254 2025-06-06,20:17:26.000,157,11076315,-795,0,1749241045,12614.30660797,92.36679426000046,54325.687254 2025-06-06,20:17:27.000,157,11076341,-795,0,1749241046,12614.111254979995,92.42318730000261,54325.687254 2025-06-06,20:17:28.000,157,11076318,-795,0,1749241047,12613.942847229999,92.47253120999812,54325.61738280001 2025-06-06,20:17:29.000,157,11076292,-795,0,1749241048,12613.801384719998,92.58531729000242,54325.40776920001 2025-06-06,20:17:30.000,157,11076355,-795,0,1749241049,12613.734021619988,92.59941555000114,54325.4427048 2025-06-06,20:17:31.000,157,11076355,-795,0,1749241050,12613.592559110002,92.69105424000008,54325.42873056001 2025-06-06,20:17:32.000,157,11076327,-795,0,1749241051,12613.451096600002,92.78269292999903,54325.29597528 2025-06-06,20:17:33.000,157,11076331,-795,0,1749241052,12613.383733499992,92.84613510000054,54325.47764040001 2025-06-06,20:17:34.000,157,11076318,-795,0,1749241053,12613.471305530002,92.90957727000205,54325.70122824 2025-06-06,20:17:35.000,157,11076365,-795,0,1749241054,12613.437623979997,92.98006857000291,54325.75013808 2025-06-06,20:17:36.000,157,11076261,-795,0,1749241055,12613.457832909997,93.0646581300025,54325.66629264001 2025-06-06,20:17:37.000,157,11076362,-795,0,1749241056,12613.444360289992,93.08580552000058,54325.32392376 2025-06-06,20:17:38.000,157,11076342,-795,0,1749241057,12613.504987079992,93.0999037799993,54325.24007832001 2025-06-06,20:17:39.000,157,11076331,-795,0,1749241058,12613.538668629997,93.05760900000314,54325.24706544 2025-06-06,20:17:40.000,157,11076334,-795,0,1749241059,12613.599295419997,92.98711770000227,54325.337898000005 2025-06-06,20:17:41.000,157,11076342,-795,0,1749241060,12613.686867449993,92.9166264000014,54325.56847296001 2025-06-06,20:17:42.000,157,11076334,-795,0,1749241061,12613.734021619988,92.81088945000374,54325.65930552 2025-06-06,20:17:43.000,157,11076333,-795,0,1749241062,12613.781175789998,92.62761206999858,54325.58943432 2025-06-06,20:17:44.000,157,11076295,-795,0,1749241063,12613.814857339989,92.49367860000348,54325.6523184 2025-06-06,20:17:45.000,157,11076336,-795,0,1749241064,12613.835066269989,92.3597451300011,54325.624369920006 2025-06-06,20:17:46.000,157,11076346,-795,0,1749241065,12613.862011509998,92.26810644000216,54325.456679040006 2025-06-06,20:17:47.000,157,11076345,-795,0,1749241066,12613.707076379993,92.13417296999978,54325.27501392 2025-06-06,20:17:48.000,157,11076325,-795,0,1749241067,12613.700340069998,92.06368166999891,54325.34488512 2025-06-06,20:17:49.000,157,11076341,-795,0,1749241068,12613.707076379993,91.99319036999805,54325.505588880005 2025-06-06,20:17:50.000,157,11076391,-795,0,1749241069,12613.626240659993,91.96499385000061,54325.72917672 2025-06-06,20:17:51.000,157,11076314,-795,0,1749241070,12613.612768040002,91.95794472000125,54325.61738280001 2025-06-06,20:17:52.000,157,11076289,-795,0,1749241071,12613.504987079992,92.02843602000212,54325.44969192001 2025-06-06,20:17:53.000,157,11076298,-795,0,1749241072,12613.538668629997,92.13417296999978,54325.505588880005 2025-06-06,20:17:54.000,157,11076346,-795,0,1749241073,12613.511723390002,92.31040121999831,54325.46366616 2025-06-06,20:17:55.000,157,11076331,-795,0,1749241074,12613.612768040002,92.4584329499994,54325.37982072001 2025-06-06,20:17:56.000,157,11076311,-795,0,1749241075,12613.606031729993,92.67695598000137,54325.33091088001 2025-06-06,20:17:57.000,157,11076363,-795,0,1749241076,12613.666658519993,92.87433161999797,54325.24007832001 2025-06-06,20:17:58.000,157,11076373,-795,0,1749241077,12613.828329959993,93.0646581300025,54325.48462752 2025-06-06,20:17:59.000,157,11076335,-795,0,1749241078,12613.969792469994,93.23383725000167,54325.73616384001 2025-06-06,20:18:00.000,157,11076275,-795,0,1749241079,12614.01694663999,93.43826202000491,54325.77808656 2025-06-06,20:18:01.000,157,11076334,-795,0,1749241080,12614.151672839995,93.5580972300013,54325.72917672 2025-06-06,20:18:02.000,157,11076392,-795,0,1749241081,12614.11799128999,93.73432547999982,54325.72917672 2025-06-06,20:18:03.000,157,11076331,-795,0,1749241082,12614.212299629995,93.82596416999877,54325.47764040001 2025-06-06,20:18:04.000,157,11076340,-795,0,1749241083,12614.20556332,93.91760285999771,54325.63135704 2025-06-06,20:18:05.000,157,11076319,-795,0,1749241084,12614.252717489995,93.92465199000435,54325.66629264001 2025-06-06,20:18:06.000,157,11076346,-795,0,1749241085,12614.09778235999,93.98104502999922,54325.53353736 2025-06-06,20:18:07.000,157,11076351,-795,0,1749241086,12614.070837119994,93.98104502999922,54325.87590624 2025-06-06,20:18:08.000,157,11076258,-795,0,1749241087,12613.936110919989,93.98104502999922,54325.84795776 2025-06-06,20:18:09.000,157,11076285,-795,0,1749241088,12613.915901989989,93.903504599999,54325.91084184001 2025-06-06,20:18:10.000,157,11076337,-795,0,1749241089,12613.727285309993,93.903504599999,54325.8269964 2025-06-06,20:18:11.000,157,11076316,-795,0,1749241090,12613.606031729993,93.79071852000197,54325.6523184 2025-06-06,20:18:12.000,157,11076368,-795,0,1749241091,12613.376997189996,93.74137460999918,54325.47764040001 2025-06-06,20:18:13.000,157,11076365,-795,0,1749241092,12613.329843020001,93.61449027000344,54325.435717680004 2025-06-06,20:18:14.000,157,11076355,-795,0,1749241093,12613.16817158,93.47350767000171,54325.603408560004 2025-06-06,20:18:15.000,157,11076368,-795,0,1749241094,12612.90545549,93.32547594000062,54325.47065328 2025-06-06,20:18:16.000,157,11076298,-795,0,1749241095,12612.81788345999,93.19154246999824,54325.48462752 2025-06-06,20:18:17.000,157,11076377,-795,0,1749241096,12612.743784049999,93.07170726000186,54325.42174344 2025-06-06,20:18:18.000,157,11076339,-795,0,1749241097,12612.696629879989,92.98006857000291,54325.47065328 2025-06-06,20:18:19.000,157,11076363,-795,0,1749241098,12612.743784049999,92.95892118000484,54325.35187224 2025-06-06,20:18:20.000,157,11076335,-795,0,1749241099,12612.770729289994,92.90957727000205,54325.24706544 2025-06-06,20:18:21.000,157,11076306,-715,0,1749241100,12612.831356079994,92.95892118000484,54325.26103968001 2025-06-06,20:18:22.000,157,11076357,-795,0,1749241101,12612.811147149994,93.00121596000099,54325.17719424 2025-06-06,20:18:23.000,157,11076349,-795,0,1749241102,12612.90545549,93.07170726000186,54325.13527152 2025-06-06,20:18:24.000,157,11076272,-795,0,1749241103,12613.033445379995,93.1633459500008,54325.46366616 2025-06-06,20:18:25.000,157,11076336,-795,0,1749241104,12613.16143526999,93.3113776800019,54325.40776920001 2025-06-06,20:18:26.000,157,11076356,-795,0,1749241105,12613.26921623,93.46645854000235,54325.46366616 2025-06-06,20:18:27.000,157,11076353,-795,0,1749241106,12613.309634090001,93.68498157000431,54325.28200104001 2025-06-06,20:18:28.000,157,11076370,-795,0,1749241107,12613.457832909997,93.91055372999836,54325.20514272 2025-06-06,20:18:29.000,157,11076357,-795,0,1749241108,12613.646449589993,94.09383111000352,54325.33091088001 2025-06-06,20:18:30.000,157,11076369,-795,0,1749241109,12613.713812690003,94.30530500999885,54325.42174344 2025-06-06,20:18:31.000,157,11076381,-795,0,1749241110,12613.754230549988,94.48153326000465,54325.36584648 2025-06-06,20:18:32.000,157,11076304,-795,0,1749241111,12613.734021619988,94.66481064000254,54325.49860176001 2025-06-06,20:18:33.000,157,11076333,-795,0,1749241112,12613.774439479988,94.7705475900002,54325.58943432 2025-06-06,20:18:34.000,157,11076346,-795,0,1749241113,12613.760966859998,94.82694063000235,54325.687254 2025-06-06,20:18:35.000,157,11076363,-795,0,1749241114,12613.774439479988,94.86923540999851,54325.66629264001 2025-06-06,20:18:36.000,157,11076380,-795,0,1749241115,12613.673394830003,94.819891500003,54325.65930552 2025-06-06,20:18:37.000,157,11076374,-795,0,1749241116,12613.639713279998,94.7705475900002,54325.24007832001 2025-06-06,20:18:38.000,157,11076340,-795,0,1749241117,12613.632976970002,94.61546672999975,54325.435717680004 2025-06-06,20:18:39.000,157,11076388,-795,0,1749241118,12613.599295419997,94.48153326000465,54325.49860176001 2025-06-06,20:18:40.000,157,11076326,-795,0,1749241119,12613.545404939992,94.27710849000141,54325.512576 2025-06-06,20:18:41.000,157,11076366,-795,0,1749241120,12613.558877559997,94.03743807000137,54325.61039568 2025-06-06,20:18:42.000,157,11076341,-795,0,1749241121,12613.464569219992,93.77662026000326,54325.49860176001 2025-06-06,20:18:43.000,157,11076291,-795,0,1749241122,12613.370260880001,93.54399897000258,54325.40078208001 2025-06-06,20:18:44.000,157,11076331,-795,0,1749241123,12613.417415049997,93.28318116000446,54325.57546008001 2025-06-06,20:18:45.000,157,11076363,-795,0,1749241124,12613.390469810001,93.05760900000314,54325.268026800004 2025-06-06,20:18:46.000,157,11076321,-795,0,1749241125,12613.302897779991,92.80384032000438,54325.18418136 2025-06-06,20:18:47.000,157,11076378,-795,0,1749241126,12613.22879837,92.62056293999922,54325.09334880001 2025-06-06,20:18:48.000,157,11076364,-795,0,1749241127,12613.18164419999,92.41613817000325,54325.051426080005 2025-06-06,20:18:49.000,157,11076346,-795,0,1749241128,12613.16143526999,92.25400818000344,54325.23309120001 2025-06-06,20:18:50.000,157,11076296,-795,0,1749241129,12613.12775372,92.14122209999914,54325.30994952001 2025-06-06,20:18:51.000,157,11076317,-795,0,1749241130,12613.073863239995,92.04253428000084,54325.25405256 2025-06-06,20:18:52.000,157,11076356,-795,0,1749241131,12612.98629121,92.00023950000468,54325.17719424 2025-06-06,20:18:53.000,157,11076363,-795,0,1749241132,12612.90545549,91.94384646000253,54325.09334880001 2025-06-06,20:18:54.000,157,11076334,-795,0,1749241133,12612.86503763,91.92974820000381,54325.07937456 2025-06-06,20:18:55.000,157,11076349,-795,0,1749241134,12612.750520359994,91.9015516799991,54325.01649048 2025-06-06,20:18:56.000,157,11076327,-795,0,1749241135,12612.662948329998,91.91564993999782,54324.953606400006 2025-06-06,20:18:57.000,157,11076361,-795,0,1749241136,12612.541694749998,91.95089559000189,54324.75796704001 2025-06-06,20:18:58.000,157,11076370,-795,0,1749241137,12612.575376299988,91.97204297999997,54325.0584132 2025-06-06,20:18:59.000,157,11076377,-795,0,1749241138,12612.555167369988,92.06368166999891,54324.93963216 2025-06-06,20:19:00.000,157,11076375,-795,0,1749241139,12612.602321539998,92.09187819000363,54325.07937456 2025-06-06,20:19:01.000,157,11076354,-795,0,1749241140,12612.716838809989,92.17646775000321,54325.1282844 2025-06-06,20:19:02.000,157,11076372,-795,0,1749241141,12612.703366189999,92.3244994800043,54324.89072232 2025-06-06,20:19:03.000,157,11076378,-795,0,1749241142,12612.763992979999,92.41613817000325,54324.82783824001 2025-06-06,20:19:04.000,157,11076347,-795,0,1749241143,12612.932400729995,92.50072773000284,54324.9186708 2025-06-06,20:19:05.000,157,11076340,-795,0,1749241144,12613.02670907,92.59941555000114,54324.86976096 2025-06-06,20:19:06.000,157,11076322,-795,0,1749241145,12613.10754479,92.66285772000265,54325.14924576 2025-06-06,20:19:07.000,157,11076375,-795,0,1749241146,12613.134490029996,92.78974205999839,54325.01649048 2025-06-06,20:19:08.000,157,11076366,-795,0,1749241147,12613.235534679996,92.83203684000182,54325.03745184 2025-06-06,20:19:09.000,157,11076353,-795,0,1749241148,12613.363524569992,92.88842988000397,54325.0584132 2025-06-06,20:19:10.000,157,11076345,-795,0,1749241149,12613.424151359992,92.88138075000461,54325.219116960005 2025-06-06,20:19:11.000,157,11076351,-795,0,1749241150,12613.464569219992,92.90957727000205,54325.00950336 2025-06-06,20:19:12.000,157,11076341,-795,0,1749241151,12613.464569219992,92.90252814000269,54325.03046472 2025-06-06,20:19:13.000,157,11076348,-795,0,1749241152,12613.410678740001,92.8531842299999,54324.86976096 2025-06-06,20:19:14.000,157,11076360,-795,0,1749241153,12613.370260880001,92.78974205999839,54324.813864 2025-06-06,20:19:15.000,157,11076363,-795,0,1749241154,12613.343315639991,92.74039815000287,54325.10732304 2025-06-06,20:19:16.000,157,11076343,-795,0,1749241155,12613.309634090001,92.72629989000416,54325.20514272 2025-06-06,20:19:17.000,157,11076371,-795,0,1749241156,12613.114281099995,92.64171033000457,54325.03745184 2025-06-06,20:19:18.000,157,11076323,-795,0,1749241157,12613.094072169995,92.55712076999771,54325.1981556 2025-06-06,20:19:19.000,157,11076346,-795,0,1749241158,12612.97955489999,92.5077768600022,54325.03046472 2025-06-06,20:19:20.000,157,11076336,-795,0,1749241159,12612.770729289994,92.48662947000412,54324.883735200005 2025-06-06,20:19:21.000,157,11076323,-795,0,1749241160,12612.642739399998,92.46548207999876,54324.883735200005 2025-06-06,20:19:22.000,157,11076296,-795,0,1749241161,12612.467595339993,92.40908904000389,54324.91168368 2025-06-06,20:19:23.000,157,11076315,-795,0,1749241162,12612.252033420002,92.38089251999918,54324.99552912001 2025-06-06,20:19:24.000,157,11076351,-795,0,1749241163,12612.150988770001,92.3949907799979,54324.99552912001 2025-06-06,20:19:25.000,157,11076348,-795,0,1749241164,12612.157725079996,92.40908904000389,54325.09334880001 2025-06-06,20:19:26.000,157,11076338,-795,0,1749241165,12612.04994412,92.38794164999854,54325.04443896001 2025-06-06,20:19:27.000,157,11076345,-795,0,1749241166,12611.88827268,92.48662947000412,54324.68809584001 2025-06-06,20:19:28.000,157,11076333,-795,0,1749241167,12611.88827268,92.50072773000284,54324.785915520006 2025-06-06,20:19:29.000,157,11076325,-795,0,1749241168,12611.955635779996,92.57826816000306,54324.80687688001 2025-06-06,20:19:30.000,157,11076356,-795,0,1749241169,12611.955635779996,92.62761206999858,54324.89770944001 2025-06-06,20:19:31.000,157,11076364,-795,0,1749241170,12612.022998879991,92.74039815000287,54324.96059352 2025-06-06,20:19:32.000,157,11076354,-795,0,1749241171,12612.124043529991,92.84613510000054,54324.988542 2025-06-06,20:19:33.000,157,11076370,-795,0,1749241172,12612.231824490002,92.98006857000291,54325.04443896001 2025-06-06,20:19:34.000,157,11076359,-795,0,1749241173,12612.433913790002,93.12105117000465,54325.1981556 2025-06-06,20:19:35.000,157,11076362,-795,0,1749241174,12612.548431059993,93.2620337699991,54325.19116848001 2025-06-06,20:19:36.000,157,11076269,-795,0,1749241175,12612.649475709994,93.38891811000212,54324.91168368 2025-06-06,20:19:37.000,157,11076364,-795,0,1749241176,12612.656212019989,93.5228515800045,54324.716044320005 2025-06-06,20:19:38.000,157,11076334,-795,0,1749241177,12612.811147149994,93.6215394000028,54324.89770944001 2025-06-06,20:19:39.000,157,11076325,-795,0,1749241178,12612.89871917999,93.74137460999918,54324.89072232 2025-06-06,20:19:40.000,157,11076345,-795,0,1749241179,12612.993027519995,93.81891503999941,54325.1981556 2025-06-06,20:19:41.000,157,11076338,-795,0,1749241180,12613.08059954999,93.89645546999964,54325.29597528 2025-06-06,20:19:42.000,157,11076308,-795,0,1749241181,12613.08059954999,93.93170112000371,54325.26103968001 2025-06-06,20:19:43.000,157,11076326,-795,0,1749241182,12613.10754479,93.99514328999794,54325.23309120001 2025-06-06,20:19:44.000,157,11076361,-795,0,1749241183,12613.16143526999,94.0162906800033,54325.1282844 2025-06-06,20:19:45.000,157,11076336,-795,0,1749241184,12613.08733586,94.02333981000265,54325.0584132 2025-06-06,20:19:46.000,157,11076319,-795,0,1749241185,12613.00650014,93.95284851000179,54324.99552912001 2025-06-06,20:19:47.000,157,11076330,-795,0,1749241186,12612.831356079994,93.92465199000435,54324.63219888 2025-06-06,20:19:48.000,157,11076336,-795,0,1749241187,12612.86503763,93.81186591000005,54325.14225864001 2025-06-06,20:19:49.000,157,11076348,-795,0,1749241188,12612.77746559999,93.78366939000261,54325.14924576 2025-06-06,20:19:50.000,157,11076317,-795,0,1749241189,12612.81788345999,93.69907983000303,54325.268026800004 2025-06-06,20:19:51.000,157,11076351,-795,0,1749241190,12612.737047739989,93.58629374999873,54325.25405256 2025-06-06,20:19:52.000,157,11076380,-795,0,1749241191,12612.669684639994,93.49465505999979,54325.14924576 2025-06-06,20:19:53.000,157,11076367,-795,0,1749241192,12612.649475709994,93.4100655000002,54324.953606400006 2025-06-06,20:19:54.000,157,11076378,-795,0,1749241193,12612.636003089989,93.2620337699991,54325.002516240005 2025-06-06,20:19:55.000,157,11076357,-795,0,1749241194,12612.582112609998,93.17744420999952,54325.03046472 2025-06-06,20:19:56.000,157,11076368,-795,0,1749241195,12612.528222129993,93.05760900000314,54324.94661928001 2025-06-06,20:19:57.000,157,11076348,-795,0,1749241196,12612.474331650003,92.94482291999884,54325.03745184 2025-06-06,20:19:58.000,157,11076379,-795,0,1749241197,12612.508013199993,92.83908597000118,54325.18418136 2025-06-06,20:19:59.000,157,11076344,-795,0,1749241198,12612.487804269993,92.83908597000118,54325.26103968001 2025-06-06,20:20:00.000,157,11076343,-795,0,1749241199,12612.474331650003,92.83203684000182,54325.25405256 2025-06-06,20:20:01.000,157,11076371,-795,0,1749241200,12612.339605449997,92.90252814000269,54324.90469656001 2025-06-06,20:20:02.000,157,11076369,-795,0,1749241201,12612.218351869997,92.93777378999948,54324.834825360005 2025-06-06,20:20:03.000,157,11076382,-795,0,1749241202,12612.083625669991,93.03646160999779,54324.84181248 2025-06-06,20:20:04.000,157,11076310,-795,0,1749241203,12611.98931733,93.17744420999952,54324.932645040004 2025-06-06,20:20:05.000,157,11076352,-795,0,1749241204,12611.92195422999,93.25498463999975,54325.17719424 2025-06-06,20:20:06.000,157,11076372,-795,0,1749241205,12611.834382199995,93.41711462999956,54325.06540032001 2025-06-06,20:20:07.000,157,11076313,-795,0,1749241206,12611.733337549995,93.62858853000216,54325.00950336 2025-06-06,20:20:08.000,157,11076366,-795,0,1749241207,12611.632292899994,93.76252200000454,54324.93963216 2025-06-06,20:20:09.000,157,11076361,-795,0,1749241208,12611.544720869999,93.91760285999771,54324.80687688001 2025-06-06,20:20:10.000,157,11076385,-795,0,1749241209,12611.511039319994,94.03038894000201,54324.68110872 2025-06-06,20:20:11.000,157,11076299,-795,0,1749241210,12611.383049429998,94.15727327999775,54324.667134480005 2025-06-06,20:20:12.000,157,11076356,-795,0,1749241211,12611.383049429998,94.2136663199999,54324.618224640006 2025-06-06,20:20:13.000,157,11076371,-795,0,1749241212,12611.409994669993,94.19956806000118,54324.6741216 2025-06-06,20:20:14.000,157,11076378,-795,0,1749241213,12611.443676219998,94.14317501999903,54324.932645040004 2025-06-06,20:20:15.000,157,11076337,-795,0,1749241214,12611.409994669993,94.10792937000224,54324.86277384 2025-06-06,20:20:16.000,157,11076331,-795,0,1749241215,12611.436939909989,94.00219242000458,54324.85578672001 2025-06-06,20:20:17.000,157,11076381,-715,0,1749241216,12611.349367879993,93.88940634000028,54324.59027616001 2025-06-06,20:20:18.000,157,11076387,-795,0,1749241217,12611.356104189988,93.76252200000454,54324.429572400004 2025-06-06,20:20:19.000,157,11076350,-795,0,1749241218,12611.511039319994,93.64973592000024,54324.34572696 2025-06-06,20:20:20.000,157,11076351,-795,0,1749241219,12611.571666109994,93.46645854000235,54324.44354664001 2025-06-06,20:20:21.000,157,11076338,-795,0,1749241220,12611.65923813999,93.35367245999805,54324.52739208 2025-06-06,20:20:22.000,157,11076331,-795,0,1749241221,12611.65923813999,93.20564073000423,54324.66014736001 2025-06-06,20:20:23.000,157,11076374,-795,0,1749241222,12611.68618338,93.07875639000122,54324.61123752001 2025-06-06,20:20:24.000,157,11076342,-795,0,1749241223,12611.76028278999,93.00121596000099,54324.73700568001 2025-06-06,20:20:25.000,157,11076359,-795,0,1749241224,12611.67944706999,92.90957727000205,54324.597263280004 2025-06-06,20:20:26.000,157,11076365,-795,0,1749241225,12611.70639231,92.80384032000438,54324.61123752001 2025-06-06,20:20:27.000,157,11076352,-795,0,1749241226,12611.531248249994,92.78269292999903,54324.28983 2025-06-06,20:20:28.000,157,11076364,-795,0,1749241227,12611.511039319994,92.74744728000223,54324.22694592001 2025-06-06,20:20:29.000,157,11076333,-795,0,1749241228,12611.470621459994,92.74744728000223,54324.30380424001 2025-06-06,20:20:30.000,157,11076354,-795,0,1749241229,12611.443676219998,92.66285772000265,54324.40861104 2025-06-06,20:20:31.000,157,11076342,-795,0,1749241230,12611.282004779998,92.68400511000073,54324.51341784 2025-06-06,20:20:32.000,157,11076339,-795,0,1749241231,12611.194432750002,92.76154554000095,54324.450533760006 2025-06-06,20:20:33.000,157,11076330,-795,0,1749241232,12611.100124409997,92.83908597000118,54324.40162392001 2025-06-06,20:20:34.000,157,11076363,-795,0,1749241233,12611.032761310002,92.89547901000333,54324.29681712 2025-06-06,20:20:35.000,157,11076350,-795,0,1749241234,12611.005816069992,93.00826509000035,54324.02431944 2025-06-06,20:20:36.000,157,11076386,-795,0,1749241235,12611.019288689997,93.11400203999801,54324.12912624 2025-06-06,20:20:37.000,157,11076366,-795,0,1749241236,12610.985607139992,93.24793551000039,54324.0103452 2025-06-06,20:20:38.000,157,11076382,-795,0,1749241237,12611.093388100002,93.36777072000405,54324.08720352001 2025-06-06,20:20:39.000,157,11076386,-795,0,1749241238,12611.100124409997,93.5087533199985,54324.41559816 2025-06-06,20:20:40.000,157,11076341,-795,0,1749241239,12611.174223820002,93.62858853000216,54324.3597012 2025-06-06,20:20:41.000,157,11076360,-795,0,1749241240,12611.201169059997,93.73432547999982,54324.26886864 2025-06-06,20:20:42.000,157,11076386,-795,0,1749241241,12611.228114299993,93.82596416999877,54324.18502320001 2025-06-06,20:20:43.000,157,11076390,-795,0,1749241242,12611.241586919998,93.87530808000156,54324.12912624 2025-06-06,20:20:44.000,157,11076371,-795,0,1749241243,12611.356104189988,93.91055372999836,54324.12912624 2025-06-06,20:20:45.000,157,11076350,-795,0,1749241244,12611.436939909989,93.93875025000307,54324.13611336001 2025-06-06,20:20:46.000,157,11076306,-795,0,1749241245,12611.443676219998,93.92465199000435,54324.094190640004 2025-06-06,20:20:47.000,157,11076347,-795,0,1749241246,12611.409994669993,93.87530808000156,54324.00335808 2025-06-06,20:20:48.000,157,11076352,-795,0,1749241247,12611.470621459994,93.83301329999813,54324.29681712 2025-06-06,20:20:49.000,157,11076396,-795,0,1749241248,12611.484094079999,93.73432547999982,54324.32476560001 2025-06-06,20:20:50.000,157,11076361,-795,0,1749241249,12611.450412529994,93.66383417999896,54324.27585576001 2025-06-06,20:20:51.000,157,11076349,-795,0,1749241250,12611.484094079999,93.5580972300013,54324.331752720005 2025-06-06,20:20:52.000,157,11076399,-795,0,1749241251,12611.463885149999,93.49465505999979,54324.03130656 2025-06-06,20:20:53.000,157,11076360,-795,0,1749241252,12611.484094079999,93.41711462999956,54324.10117776 2025-06-06,20:20:54.000,157,11076393,-795,0,1749241253,12611.53798455999,93.29727942000318,54324.15707472001 2025-06-06,20:20:55.000,157,11076346,-795,0,1749241254,12611.524511939999,93.22678812000231,54324.1500876 2025-06-06,20:20:56.000,157,11076350,-795,0,1749241255,12611.470621459994,93.14219856000273,54324.29681712 2025-06-06,20:20:57.000,157,11076350,-795,0,1749241256,12611.416730979989,93.08580552000058,54324.17104896 2025-06-06,20:20:58.000,157,11076346,-795,0,1749241257,12611.409994669993,93.13514943000337,54324.24092016 2025-06-06,20:20:59.000,157,11076339,-795,0,1749241258,12611.376313119988,93.12105117000465,54324.19201032 2025-06-06,20:21:00.000,157,11076348,-795,0,1749241259,12611.430203599994,93.1633459500008,54324.17803608 2025-06-06,20:21:01.000,157,11076365,-795,0,1749241260,12611.396522049989,93.15629682000144,54324.10816488001 2025-06-06,20:21:02.000,157,11076351,-795,0,1749241261,12611.376313119988,93.15629682000144,54324.03130656 2025-06-06,20:21:03.000,157,11076337,-795,0,1749241262,12611.302213709998,93.19859160000487,54323.9754096 2025-06-06,20:21:04.000,157,11076344,-795,0,1749241263,12611.356104189988,93.2126898600036,54324.26886864 2025-06-06,20:21:05.000,157,11076363,-795,0,1749241264,12611.315686329988,93.30432855000254,54324.23393304001 2025-06-06,20:21:06.000,157,11076344,-795,0,1749241265,12611.282004779998,93.33252506999997,54324.261881520004 2025-06-06,20:21:07.000,157,11076364,-795,0,1749241266,12611.174223820002,93.36777072000405,54324.15707472001 2025-06-06,20:21:08.000,157,11076343,-795,0,1749241267,12611.140542269997,93.44531115000427,54324.10816488001 2025-06-06,20:21:09.000,157,11076329,-795,0,1749241268,12611.160751199997,93.47350767000171,54324.094190640004 2025-06-06,20:21:10.000,157,11076364,-795,0,1749241269,12611.133805960002,93.45940941000299,54324.07322928 2025-06-06,20:21:11.000,157,11076345,-795,0,1749241270,12611.066442859992,93.52990071000386,54324.08720352001 2025-06-06,20:21:12.000,157,11076368,-795,0,1749241271,12611.046233929992,93.5580972300013,54324.08720352001 2025-06-06,20:21:13.000,157,11076356,-795,0,1749241272,12610.911507730001,93.59334287999809,54324.094190640004 2025-06-06,20:21:14.000,157,11076341,-795,0,1749241273,12610.924980349992,93.60744114000408,54324.10117776 2025-06-06,20:21:15.000,157,11076365,-795,0,1749241274,12610.904771419991,93.64268679000088,54324.19899744 2025-06-06,20:21:16.000,157,11076327,-795,0,1749241275,12610.877826179996,93.69907983000303,54324.12213912 2025-06-06,20:21:17.000,157,11076323,-795,0,1749241276,12610.83067201,93.68498157000431,54323.79374448 2025-06-06,20:21:18.000,157,11076344,-795,0,1749241277,12610.72289104999,93.7202272200011,54323.85662856 2025-06-06,20:21:19.000,157,11076356,-795,0,1749241278,12610.66900057,93.67088330999832,54323.828680080005 2025-06-06,20:21:20.000,157,11076328,-795,0,1749241279,12610.716154739996,93.6567850499996,54323.9055384 2025-06-06,20:21:21.000,157,11076322,-795,0,1749241280,12610.60837378,93.54399897000258,54324.094190640004 2025-06-06,20:21:22.000,157,11076363,-795,0,1749241281,12610.52753806,93.45940941000299,54323.996370960005 2025-06-06,20:21:23.000,157,11076374,-795,0,1749241282,12610.46691127,93.38891811000212,54323.9754096 2025-06-06,20:21:24.000,157,11076309,-795,0,1749241283,12610.46017495999,93.29023029000382,54324.0802164 2025-06-06,20:21:25.000,157,11076353,-795,0,1749241284,12610.332185069994,93.19154246999824,54323.730860400006 2025-06-06,20:21:26.000,157,11076328,-795,0,1749241285,12610.325448759999,93.13514943000337,54323.730860400006 2025-06-06,20:21:27.000,157,11076331,-795,0,1749241286,12610.231140419994,93.03646160999779,54323.709899040005 2025-06-06,20:21:28.000,157,11076326,-795,0,1749241287,12610.150304699993,92.94482291999884,54323.61906648 2025-06-06,20:21:29.000,157,11076375,-795,0,1749241288,12610.130095769993,92.90252814000269,54323.709899040005 2025-06-06,20:21:30.000,157,11076350,-795,0,1749241289,12610.103150529998,92.82498771000246,54323.947461120006 2025-06-06,20:21:31.000,157,11076262,-795,0,1749241290,12610.015578500002,92.76859467000031,54323.75182176001 2025-06-06,20:21:32.000,157,11076347,-795,0,1749241291,12610.055996360003,92.71220162999816,54323.86361568 2025-06-06,20:21:33.000,157,11076341,-795,0,1749241292,12610.049260049993,92.67695598000137,54323.828680080005 2025-06-06,20:21:34.000,157,11076382,-795,0,1749241293,12610.049260049993,92.66990685000201,54323.612079360006 2025-06-06,20:21:35.000,157,11076352,-795,0,1749241294,12610.049260049993,92.64171033000457,54323.6260536 2025-06-06,20:21:36.000,157,11076360,-795,0,1749241295,12609.981896949997,92.59236642000178,54323.60509224001 2025-06-06,20:21:37.000,157,11076345,-795,0,1749241296,12609.820225509997,92.58531729000242,54323.43740136001 2025-06-06,20:21:38.000,157,11076323,-795,0,1749241297,12609.752862410001,92.51482599000155,54323.709899040005 2025-06-06,20:21:39.000,157,11076360,-795,0,1749241298,12609.665290379991,92.5077768600022,54323.72387328001 2025-06-06,20:21:40.000,157,11076349,-795,0,1749241299,12609.49014632,92.5077768600022,54323.63304072001 2025-06-06,20:21:41.000,157,11076367,-795,0,1749241300,12609.51035525,92.52892425000027,54323.82169296001 2025-06-06,20:21:42.000,157,11076361,-795,0,1749241301,12609.4093106,92.6064646800005,54323.758808880004 2025-06-06,20:21:43.000,157,11076366,-795,0,1749241302,12609.32847488,92.73334902000352,54323.58413088001 2025-06-06,20:21:44.000,157,11076324,-795,0,1749241303,12609.16006712999,92.8179385800031,54323.40246576 2025-06-06,20:21:45.000,157,11076337,-795,0,1749241304,12609.085967719999,92.94482291999884,54323.40945288 2025-06-06,20:21:46.000,157,11076347,-795,0,1749241305,12608.998395689989,92.99416683000163,54323.61906648 2025-06-06,20:21:47.000,157,11076372,-795,0,1749241306,12608.823251629998,93.12105117000465,54323.47233696 2025-06-06,20:21:48.000,157,11076363,-795,0,1749241307,12608.796306390002,93.20564073000423,54323.55618240001 2025-06-06,20:21:49.000,157,11076304,-795,0,1749241308,12608.675052810002,93.2620337699991,54323.51425968001 2025-06-06,20:21:50.000,157,11076403,-795,0,1749241309,12608.648107569992,93.34662332999869,54323.70291192001 2025-06-06,20:21:51.000,157,11076362,-795,0,1749241310,12608.439281959996,93.36777072000405,54323.22080064001 2025-06-06,20:21:52.000,157,11076289,-795,0,1749241311,12608.35170993,93.35367245999805,54323.30464608 2025-06-06,20:21:53.000,157,11076292,-795,0,1749241312,12608.28434682999,93.33957419999933,54323.26272336 2025-06-06,20:21:54.000,157,11076419,-795,0,1749241313,12608.136148009995,93.23383725000167,54323.23477488 2025-06-06,20:21:55.000,157,11076321,-795,0,1749241314,12608.00142180999,93.0999037799993,54323.374517280005 2025-06-06,20:21:56.000,157,11076341,-795,0,1749241315,12607.826277749999,92.97301944000355,54323.21381352 2025-06-06,20:21:57.000,157,11076356,-795,0,1749241316,12607.691551549993,92.83908597000118,54323.067084 2025-06-06,20:21:58.000,157,11076311,-795,0,1749241317,12607.630924759993,92.65580859000329,54323.17887792001 2025-06-06,20:21:59.000,157,11076372,-795,0,1749241318,12607.597243210002,92.52892425000027,54323.1369552 2025-06-06,20:22:00.000,157,11076320,-795,0,1749241319,12607.509671179992,92.43023643000197,54322.91336736001 2025-06-06,20:22:01.000,157,11076355,-795,0,1749241320,12607.496198560002,92.3597451300011,54322.9273416 2025-06-06,20:22:02.000,157,11076319,-795,0,1749241321,12607.496198560002,92.33154861000367,54322.871444640004 2025-06-06,20:22:03.000,157,11076333,-795,0,1749241322,12607.401890219997,92.35269600000174,54322.871444640004 2025-06-06,20:22:04.000,157,11076314,-795,0,1749241323,12607.442308079997,92.40908904000389,54322.97625144 2025-06-06,20:22:05.000,157,11076345,-795,0,1749241324,12607.543352729997,92.4584329499994,54323.09503248 2025-06-06,20:22:06.000,157,11076358,-795,0,1749241325,12607.543352729997,92.52187512000091,54323.01118704001 2025-06-06,20:22:07.000,157,11076346,-795,0,1749241326,12607.583770589998,92.58531729000242,54322.98323856001 2025-06-06,20:22:08.000,157,11076308,-795,0,1749241327,12607.664606309998,92.62056293999922,54322.71772800001 2025-06-06,20:22:09.000,157,11076343,-795,0,1749241328,12607.603979519998,92.66285772000265,54322.57798560001 2025-06-06,20:22:10.000,157,11076333,-795,0,1749241329,12607.563561659998,92.65580859000329,54322.59195984 2025-06-06,20:22:11.000,157,11076328,-795,0,1749241330,12607.651133689993,92.65580859000329,54322.63388256 2025-06-06,20:22:12.000,157,11076327,-795,0,1749241331,12607.671342619993,92.64171033000457,54323.02516128 2025-06-06,20:22:13.000,157,11076345,-795,0,1749241332,12607.637661070003,92.55712076999771,54323.02516128 2025-06-06,20:22:14.000,157,11076379,-795,0,1749241333,12607.597243210002,92.47958034000476,54323.12298096 2025-06-06,20:22:15.000,157,11076372,-795,0,1749241334,12607.449044389992,92.40203991000453,54322.96227720001 2025-06-06,20:22:16.000,157,11076347,-795,0,1749241335,12607.341263429997,92.27515557000152,54322.91336736001 2025-06-06,20:22:17.000,157,11076362,-795,0,1749241336,12607.09201996,92.1482712299985,54322.59894696001 2025-06-06,20:22:18.000,157,11076349,-795,0,1749241337,12606.97076638,92.04253428000084,54322.66183104 2025-06-06,20:22:19.000,157,11076351,-795,0,1749241338,12606.76194076999,91.91564993999782,54322.56401136 2025-06-06,20:22:20.000,157,11076362,-795,0,1749241339,12606.485752059998,91.85925690000295,54322.73170224 2025-06-06,20:22:21.000,157,11076405,-795,0,1749241340,12606.532906229993,91.80991299000016,54322.8574704 2025-06-06,20:22:22.000,157,11076349,-795,0,1749241341,12606.458806819988,91.71122517000185,54322.83650904 2025-06-06,20:22:23.000,157,11076371,-795,0,1749241342,12606.398180030003,91.71827430000121,54322.78061208 2025-06-06,20:22:24.000,157,11076344,-795,0,1749241343,12606.344289549997,91.68302865000442,54322.57798560001 2025-06-06,20:22:25.000,157,11076394,-795,0,1749241344,12606.297135380002,91.73237255999993,54322.26356520001 2025-06-06,20:22:26.000,157,11076333,-795,0,1749241345,12606.411652649993,91.73237255999993,54322.438243200006 2025-06-06,20:22:27.000,157,11076345,-795,0,1749241346,12606.337553240002,91.83810951000487,54322.31247504001 2025-06-06,20:22:28.000,157,11076380,-795,0,1749241347,12606.438597889988,91.98614123999869,54322.19369400001 2025-06-06,20:22:29.000,157,11076341,-795,0,1749241348,12606.573324089994,92.10597645000234,54322.55003712001 2025-06-06,20:22:30.000,157,11076345,-795,0,1749241349,12606.734995529994,92.23990992000472,54322.63388256 2025-06-06,20:22:31.000,157,11076339,-795,0,1749241350,12606.88993066,92.40908904000389,54322.703753760004 2025-06-06,20:22:32.000,157,11076356,-795,0,1749241351,12607.00444792999,92.56416990000434,54322.68977952 2025-06-06,20:22:33.000,157,11076380,-795,0,1749241352,12607.06507471999,92.7544964100016,54322.37535912 2025-06-06,20:22:34.000,157,11076391,-795,0,1749241353,12607.166119369991,92.90957727000205,54322.35439776 2025-06-06,20:22:35.000,157,11076315,-795,0,1749241354,12607.334527120001,93.01531421999971,54322.4033076 2025-06-06,20:22:36.000,157,11076360,-795,0,1749241355,12607.435571770002,93.17039508000016,54322.39632048 2025-06-06,20:22:37.000,157,11076354,-795,0,1749241356,12607.496198560002,93.26908289999847,54322.56401136 2025-06-06,20:22:38.000,157,11076356,-795,0,1749241357,12607.603979519998,93.38891811000212,54322.52208864 2025-06-06,20:22:39.000,157,11076375,-795,0,1749241358,12607.698287859988,93.51580244999786,54322.64086968 2025-06-06,20:22:40.000,157,11076368,-795,0,1749241359,12607.745442029998,93.69203070000367,54322.68977952 2025-06-06,20:22:41.000,157,11076343,-795,0,1749241360,12607.516407490002,93.80481678000069,54322.24260384001 2025-06-06,20:22:42.000,157,11076326,-795,0,1749241361,12607.610715829993,93.83301329999813,54322.46619168 2025-06-06,20:22:43.000,157,11076330,-795,0,1749241362,12607.550089039993,93.84006243000476,54322.59195984 2025-06-06,20:22:44.000,157,11076378,-795,0,1749241363,12607.556825350002,93.82596416999877,54322.68977952 2025-06-06,20:22:45.000,157,11076353,-795,0,1749241364,12607.570297969993,93.76252200000454,54322.81554768001 2025-06-06,20:22:46.000,157,11076384,-795,0,1749241365,12607.550089039993,93.67088330999832,54323.00419992 2025-06-06,20:22:47.000,157,11076382,-795,0,1749241366,12607.529880109993,93.62858853000216,54322.80856056 2025-06-06,20:22:48.000,157,11076335,-795,0,1749241367,12607.610715829993,93.54399897000258,54322.96227720001 2025-06-06,20:22:49.000,157,11076301,-795,0,1749241368,12607.651133689993,93.49465505999979,54323.08105824001 2025-06-06,20:22:50.000,157,11076360,-795,0,1749241369,12607.664606309998,93.42416375999892,54322.86445752001 2025-06-06,20:22:51.000,157,11076323,-795,0,1749241370,12607.590506899993,93.40301637000084,54322.86445752001 2025-06-06,20:22:52.000,157,11076348,-795,0,1749241371,12607.475989630002,93.36777072000405,54322.6827924 2025-06-06,20:22:53.000,157,11076351,-795,0,1749241372,12607.449044389992,93.34662332999869,54322.74567648001 2025-06-06,20:22:54.000,157,11076322,-795,0,1749241373,12607.449044389992,93.32547594000062,54323.060096880006 2025-06-06,20:22:55.000,157,11076328,-795,0,1749241374,12607.408626529992,93.38891811000212,54323.08105824001 2025-06-06,20:22:56.000,157,11076303,-795,0,1749241375,12607.388417599992,93.46645854000235,54322.96926432 2025-06-06,20:22:57.000,157,11076355,-795,0,1749241376,12607.300845569996,93.54399897000258,54322.79458632001 2025-06-06,20:22:58.000,157,11076329,-795,0,1749241377,12607.321054499997,93.61449027000344,54322.71772800001 2025-06-06,20:22:59.000,157,11076368,-795,0,1749241378,12607.294109260001,93.72727635000047,54322.59894696001 2025-06-06,20:23:00.000,157,11076352,-795,0,1749241379,12607.314318190001,93.84711156000412,54322.64086968 2025-06-06,20:23:01.000,157,11076353,-795,0,1749241380,12607.294109260001,93.88940634000028,54322.703753760004 2025-06-06,20:23:02.000,157,11076382,-795,0,1749241381,12607.199800919996,93.94579938000243,54322.8574704 2025-06-06,20:23:03.000,157,11076388,-795,0,1749241382,12607.098756269996,93.94579938000243,54322.88541888001 2025-06-06,20:23:04.000,157,11076291,-795,0,1749241383,12606.97076638,93.9669467700005,54322.90638024 2025-06-06,20:23:05.000,157,11076356,-795,0,1749241384,12606.91013959,93.88940634000028,54322.8574704 2025-06-06,20:23:06.000,157,11076339,-795,0,1749241385,12606.78214969999,93.83301329999813,54322.7875992 2025-06-06,20:23:07.000,157,11076359,-795,0,1749241386,12606.573324089994,93.74842373999854,54322.43125608001 2025-06-06,20:23:08.000,157,11076359,-795,0,1749241387,12606.485752059998,93.69203070000367,54322.36138488001 2025-06-06,20:23:09.000,157,11076357,-795,0,1749241388,12606.546378849998,93.60039201000473,54322.57099848 2025-06-06,20:23:10.000,157,11076356,-795,0,1749241389,12606.418388960003,93.5087533199985,54322.4731788 2025-06-06,20:23:11.000,157,11076414,-795,0,1749241390,12606.411652649993,93.40301637000084,54322.68977952 2025-06-06,20:23:12.000,157,11076316,-795,0,1749241391,12606.411652649993,93.36072159000469,54322.557024240006 2025-06-06,20:23:13.000,157,11076305,-795,0,1749241392,12606.519433609988,93.22678812000231,54322.55003712001 2025-06-06,20:23:14.000,157,11076360,-795,0,1749241393,12606.654159809994,93.10695290999865,54322.56401136 2025-06-06,20:23:15.000,157,11076358,-795,0,1749241394,12606.8495128,92.94482291999884,54322.319462160005 2025-06-06,20:23:16.000,157,11076346,-795,0,1749241395,12607.13243782,92.81088945000374,54322.13080992 2025-06-06,20:23:17.000,157,11076333,-795,0,1749241396,12607.469253319992,92.86023335999926,54322.09587432001 2025-06-06,20:23:18.000,157,11076387,-795,0,1749241397,12607.711760479993,93.02941247999843,54322.32644928 2025-06-06,20:23:19.000,157,11076374,-795,0,1749241398,12607.859959299989,93.12810030000401,54322.69676664001 2025-06-06,20:23:20.000,157,11076335,-795,0,1749241399,12607.799332509989,93.2620337699991,54322.54305 2025-06-06,20:23:21.000,157,11076353,-795,0,1749241400,12607.839750369989,93.27613202999783,54322.49414016 2025-06-06,20:23:22.000,157,11076370,-795,0,1749241401,12607.880168229989,93.39596724000148,54322.75965072 2025-06-06,20:23:23.000,157,11076367,-795,0,1749241402,12607.833014059994,93.52990071000386,54322.752663600004 2025-06-06,20:23:24.000,157,11076357,-795,0,1749241403,12607.792596199994,93.71317809000175,54322.536062880004 2025-06-06,20:23:25.000,157,11076339,-795,0,1749241404,12607.853222989994,93.903504599999,54322.6827924 2025-06-06,20:23:26.000,157,11076341,-795,0,1749241405,12607.819541439989,94.1149785000016,54322.69676664001 2025-06-06,20:23:27.000,157,11076366,-795,0,1749241406,12607.678078929988,94.361698050001,54322.56401136 2025-06-06,20:23:28.000,157,11076321,-795,0,1749241407,12607.516407490002,94.59431934000168,54322.81554768001 2025-06-06,20:23:29.000,157,11076255,-795,0,1749241408,12607.401890219997,94.81284237000364,54322.8574704 2025-06-06,20:23:30.000,157,11076350,-755,0,1749241409,12607.280636639996,95.04546366000432,54322.920354480004 2025-06-06,20:23:31.000,157,11076355,-795,0,1749241410,12607.09201996,95.2287410400022,54322.8574704 2025-06-06,20:23:32.000,157,11076353,-795,0,1749241411,12606.836040179995,95.41906754999945,54322.57099848 2025-06-06,20:23:33.000,157,11076358,-795,0,1749241412,12606.660896119989,95.53890276000311,54322.487153040005 2025-06-06,20:23:34.000,157,11076358,-795,0,1749241413,12606.526169919998,95.6234923200027,54322.557024240006 2025-06-06,20:23:35.000,157,11076341,-795,0,1749241414,12606.398180030003,95.66578709999885,54322.59195984 2025-06-06,20:23:36.000,157,11076347,-795,0,1749241415,12606.216299660002,95.70103275000292,54322.752663600004 2025-06-06,20:23:37.000,157,11076363,-795,0,1749241416,12606.054628220001,95.61644319000334,54322.50112728 2025-06-06,20:23:38.000,157,11076364,-795,0,1749241417,12605.967056189991,95.5248045000044,54322.55003712001 2025-06-06,20:23:39.000,157,11076370,-795,0,1749241418,12605.93337464,95.44726407000417,54322.48016592001 2025-06-06,20:23:40.000,157,11076353,-795,0,1749241419,12605.967056189991,95.34857624999859,54322.48016592001 2025-06-06,20:23:41.000,157,11076329,-795,0,1749241420,12606.027682979991,95.2287410400022,54322.30548792 2025-06-06,20:23:42.000,157,11076354,-795,0,1749241421,12606.088309769992,95.1300532200039,54322.23561672 2025-06-06,20:23:43.000,157,11076369,-795,0,1749241422,12606.148936559992,94.97497236000345,54322.249590960004 2025-06-06,20:23:44.000,157,11076277,-795,0,1749241423,12606.276926450002,94.79169497999828,54322.24260384001 2025-06-06,20:23:45.000,157,11076393,-795,0,1749241424,12606.445334199998,94.6718597700019,54322.32644928 2025-06-06,20:23:46.000,157,11076355,-795,0,1749241425,12606.620478259989,94.50268065000273,54322.46619168 2025-06-06,20:23:47.000,157,11076343,-795,0,1749241426,12606.74846815,94.38284543999907,54322.2985008 2025-06-06,20:23:48.000,157,11076369,-795,0,1749241427,12606.86972173,94.29825587999949,54322.319462160005 2025-06-06,20:23:49.000,157,11076329,-795,0,1749241428,12607.159383059996,94.19956806000118,54322.26356520001 2025-06-06,20:23:50.000,157,11076365,-795,0,1749241429,12607.294109260001,94.09383111000352,54322.27753944 2025-06-06,20:23:51.000,157,11076329,-795,0,1749241430,12607.462517009997,94.05153633000009,54322.25657808 2025-06-06,20:23:52.000,157,11076288,-795,0,1749241431,12607.583770589998,94.00924155000394,54322.2286296 2025-06-06,20:23:53.000,157,11076271,-795,0,1749241432,12607.698287859988,93.98104502999922,54322.557024240006 2025-06-06,20:23:54.000,157,11076286,-795,0,1749241433,12607.698287859988,93.95989764000115,54322.52208864 2025-06-06,20:23:55.000,157,11076400,-795,0,1749241434,12607.711760479993,93.98104502999922,54322.52208864 2025-06-06,20:23:56.000,157,11076350,-795,0,1749241435,12607.570297969993,94.0162906800033,54322.56401136 2025-06-06,20:23:57.000,157,11076359,-795,0,1749241436,12607.267164019991,94.0797328500048,54322.151771280005 2025-06-06,20:23:58.000,157,11076342,-795,0,1749241437,12607.17285568,94.19956806000118,54322.32644928 2025-06-06,20:23:59.000,157,11076341,-795,0,1749241438,12606.96403006999,94.36874718000036,54322.3334364 2025-06-06,20:24:00.000,157,11076288,-795,0,1749241439,12606.674368739994,94.5731719500036,54322.24260384001 2025-06-06,20:24:01.000,157,11076341,-795,0,1749241440,12606.546378849998,94.78464584999892,54322.31247504001 2025-06-06,20:24:02.000,157,11076392,-795,0,1749241441,12606.317344310002,95.03136539999832,54322.34741064 2025-06-06,20:24:03.000,157,11076351,-795,0,1749241442,12606.209563349992,95.29218321000371,54322.29151368001 2025-06-06,20:24:04.000,157,11076375,-795,0,1749241443,12606.121991319997,95.51775536999776,54322.389333360006 2025-06-06,20:24:05.000,157,11076328,-795,0,1749241444,12606.169145489992,95.70808188000228,54322.389333360006 2025-06-06,20:24:06.000,157,11076371,-795,0,1749241445,12606.128727629992,95.91250664999825,54322.11683568 2025-06-06,20:24:07.000,157,11076377,-795,0,1749241446,12606.196090730002,96.00414534000447,54322.102861440006 2025-06-06,20:24:08.000,157,11076341,-715,0,1749241447,12606.290399069992,96.0675875099987,54322.12382280001 2025-06-06,20:24:09.000,157,11076285,-795,0,1749241448,12606.485752059998,96.10283316000277,54322.13080992 2025-06-06,20:24:10.000,157,11076339,-795,0,1749241449,12606.586796709998,96.01119447000383,54322.34741064 2025-06-06,20:24:11.000,157,11076355,-795,0,1749241450,12606.78214969999,95.9336540400036,54322.42426896 2025-06-06,20:24:12.000,157,11076353,-795,0,1749241451,12606.92361220999,95.85611361000338,54322.45920456001 2025-06-06,20:24:13.000,157,11076330,-795,0,1749241452,12607.038129479995,95.72922927000036,54322.4033076 2025-06-06,20:24:14.000,157,11076340,-795,0,1749241453,12607.139174129996,95.56005015000119,54322.270552320006 2025-06-06,20:24:15.000,157,11076360,-795,0,1749241454,12607.273900330001,95.45431320000353,54322.27753944 2025-06-06,20:24:16.000,157,11076278,-795,0,1749241455,12607.240218779996,95.29218321000371,54322.25657808 2025-06-06,20:24:17.000,157,11076372,-795,0,1749241456,12607.233482470001,95.19349538999813,54322.13080992 2025-06-06,20:24:18.000,157,11076344,-795,0,1749241457,12607.246955089991,95.03136539999832,54322.36138488001 2025-06-06,20:24:19.000,157,11076344,-795,0,1749241458,12607.213273540001,94.94677583999874,54322.389333360006 2025-06-06,20:24:20.000,157,11076365,-795,0,1749241459,12607.226746159991,94.84103889000107,54322.49414016 2025-06-06,20:24:21.000,157,11076375,-795,0,1749241460,12607.159383059996,94.79169497999828,54322.52208864 2025-06-06,20:24:22.000,157,11076345,-795,0,1749241461,12607.01118424,94.71415454999806,54322.32644928 2025-06-06,20:24:23.000,157,11076333,-795,0,1749241462,12607.00444792999,94.6084176000004,54322.14478416001 2025-06-06,20:24:24.000,157,11076423,-795,0,1749241463,12606.997711619995,94.60136847000103,54322.270552320006 2025-06-06,20:24:25.000,157,11076350,-795,0,1749241464,12606.916875899995,94.55907369000488,54322.16574552 2025-06-06,20:24:26.000,157,11076367,-795,0,1749241465,12606.88319434999,94.49563152000337,54322.1587584 2025-06-06,20:24:27.000,157,11076391,-795,0,1749241466,12606.78214969999,94.51677891000145,54322.1587584 2025-06-06,20:24:28.000,157,11076360,-795,0,1749241467,12606.78888601,94.50972978000209,54322.26356520001 2025-06-06,20:24:29.000,157,11076352,-795,0,1749241468,12606.92361220999,94.59431934000168,54322.37535912 2025-06-06,20:24:30.000,157,11076343,-795,0,1749241469,12606.97076638,94.62251585999911,54322.42426896 2025-06-06,20:24:31.000,157,11076361,-795,0,1749241470,12606.997711619995,94.72825281000405,54322.17273264001 2025-06-06,20:24:32.000,157,11076338,-795,0,1749241471,12607.00444792999,94.85513714999979,54321.99805464 2025-06-06,20:24:33.000,157,11076339,-795,0,1749241472,12607.098756269996,94.94677583999874,54322.12382280001 2025-06-06,20:24:34.000,157,11076385,-795,0,1749241473,12607.226746159991,95.03136539999832,54322.13779704 2025-06-06,20:24:35.000,157,11076387,-795,0,1749241474,12607.334527120001,95.17234800000006,54322.36138488001 2025-06-06,20:24:36.000,157,11076351,-795,0,1749241475,12607.428835459992,95.22169191000285,54322.45221744 2025-06-06,20:24:37.000,157,11076393,-795,0,1749241476,12607.475989630002,95.30628147000243,54322.368372000004 2025-06-06,20:24:38.000,157,11076366,-795,0,1749241477,12607.455780700002,95.39792016000138,54322.27753944 2025-06-06,20:24:39.000,157,11076347,-795,0,1749241478,12607.610715829993,95.48955885000032,54322.59894696001 2025-06-06,20:24:40.000,157,11076357,-795,0,1749241479,12607.556825350002,95.56005015000119,54322.17273264001 2025-06-06,20:24:41.000,157,11076354,-795,0,1749241480,12607.590506899993,95.63054145000206,54322.27753944 2025-06-06,20:24:42.000,157,11076377,-795,0,1749241481,12607.523143799997,95.722180140001,54322.21465536001 2025-06-06,20:24:43.000,157,11076364,-795,0,1749241482,12607.428835459992,95.81381882999995,54322.102861440006 2025-06-06,20:24:44.000,157,11076343,-595,0,1749241483,12607.314318190001,95.81381882999995,54322.389333360006 2025-06-06,20:24:45.000,157,11076337,-795,0,1749241484,12607.327790809992,95.84201535000466,54322.51510152 2025-06-06,20:24:46.000,157,11076336,-795,0,1749241485,12607.220009849996,95.8208679599993,54322.52907576001 2025-06-06,20:24:47.000,157,11076372,-795,0,1749241486,12607.02465685999,95.87726100000145,54322.319462160005 2025-06-06,20:24:48.000,157,11076353,-795,0,1749241487,12606.97076638,95.85611361000338,54322.102861440006 2025-06-06,20:24:49.000,157,11076355,-795,0,1749241488,12606.92361220999,95.89135926000017,54322.17273264001 2025-06-06,20:24:50.000,157,11076352,-795,0,1749241489,12606.82930387,95.87726100000145,54322.11683568 2025-06-06,20:24:51.000,157,11076373,-795,0,1749241490,12606.80235862999,95.92660491000424,54322.16574552 2025-06-06,20:24:52.000,157,11076341,-795,0,1749241491,12606.795622319994,95.91955578000488,54322.39632048 2025-06-06,20:24:53.000,157,11076345,-795,0,1749241492,12606.734995529994,95.9688996900004,54322.34741064 2025-06-06,20:24:54.000,157,11076278,-795,0,1749241493,12606.74173183999,96.01119447000383,54322.368372000004 2025-06-06,20:24:55.000,157,11076318,-795,0,1749241494,12606.78214969999,96.11693142000149,54322.438243200006 2025-06-06,20:24:56.000,157,11076356,-795,0,1749241495,12606.76194076999,96.20152098000108,54322.38234624001 2025-06-06,20:24:57.000,157,11076346,-795,0,1749241496,12606.734995529994,96.30020879999938,54322.081900080004 2025-06-06,20:24:58.000,157,11076383,-795,0,1749241497,12606.755204459994,96.36365097000089,54322.12382280001 2025-06-06,20:24:59.000,157,11076360,-795,0,1749241498,12606.76867708,96.47643704999791,54322.13779704 2025-06-06,20:25:00.000,157,11076388,-795,0,1749241499,12606.82256755999,96.5257809600007,54322.25657808 2025-06-06,20:25:01.000,157,11076371,-795,0,1749241500,12606.86298541999,96.51168270000198,54322.59894696001 2025-06-06,20:25:02.000,157,11076369,-795,0,1749241501,12606.80235862999,96.47643704999791,54322.487153040005 2025-06-06,20:25:03.000,157,11076349,-795,0,1749241502,12606.795622319994,96.42004401000304,54322.52907576001 2025-06-06,20:25:04.000,157,11076329,-795,0,1749241503,12606.82256755999,96.35660184000153,54322.6129212 2025-06-06,20:25:05.000,157,11076386,-755,0,1749241504,12606.856249109995,96.33545445000345,54322.32644928 2025-06-06,20:25:06.000,157,11076370,-795,0,1749241505,12606.88319434999,96.27201228000195,54322.31247504001 2025-06-06,20:25:07.000,157,11076375,-795,0,1749241506,12606.82930387,96.27201228000195,54322.200681120004 2025-06-06,20:25:08.000,157,11076330,-795,0,1749241507,12606.876458039995,96.23676662999787,54322.270552320006 2025-06-06,20:25:09.000,157,11076378,-795,0,1749241508,12606.937084829995,96.18742272000236,54322.6129212 2025-06-06,20:25:10.000,157,11076354,-795,0,1749241509,12606.98423899999,96.09578403000341,54322.66183104 2025-06-06,20:25:11.000,157,11076379,-795,0,1749241510,12607.017920549995,96.13102968000021,54322.68977952 2025-06-06,20:25:12.000,157,11076378,-795,0,1749241511,12607.04486578999,96.02529273000255,54322.56401136 2025-06-06,20:25:13.000,157,11076401,-795,0,1749241512,12607.13243782,95.94070317000296,54322.50112728 2025-06-06,20:25:14.000,157,11076353,-795,0,1749241513,12607.159383059996,95.8702118700021,54322.38234624001 2025-06-06,20:25:15.000,157,11076375,-795,0,1749241514,12607.220009849996,95.74332752999908,54322.39632048 2025-06-06,20:25:16.000,157,11076357,-795,0,1749241515,12607.206537229991,95.6234923200027,54322.25657808 2025-06-06,20:25:17.000,157,11076411,-795,0,1749241516,12607.13243782,95.54595189000247,54322.18670688 2025-06-06,20:25:18.000,157,11076338,-795,0,1749241517,12607.253691400001,95.36972364000394,54322.68977952 2025-06-06,20:25:19.000,157,11076376,-795,0,1749241518,12607.17285568,95.29923234000307,54322.69676664001 2025-06-06,20:25:20.000,157,11076331,-795,0,1749241519,12607.08528364999,95.20054452000477,54322.6827924 2025-06-06,20:25:21.000,157,11076374,-795,0,1749241520,12606.95055745,95.20759365000413,54322.6129212 2025-06-06,20:25:22.000,157,11076360,-795,0,1749241521,12606.80909494,95.1652988700007,54322.2985008 2025-06-06,20:25:23.000,157,11076387,-795,0,1749241522,12606.600269329989,95.22169191000285,54321.99106752 2025-06-06,20:25:24.000,157,11076395,-795,0,1749241523,12606.593533019994,95.30628147000243,54322.3334364 2025-06-06,20:25:25.000,157,11076344,-795,0,1749241524,12606.526169919998,95.41906754999945,54322.4033076 2025-06-06,20:25:26.000,157,11076397,-795,0,1749241525,12606.452070509993,95.49660797999968,54322.557024240006 2025-06-06,20:25:27.000,157,11076392,-795,0,1749241526,12606.344289549997,95.66578709999885,54322.50112728 2025-06-06,20:25:28.000,157,11076368,-795,0,1749241527,12606.324080619997,95.79267144000187,54322.46619168 2025-06-06,20:25:29.000,157,11076378,-795,0,1749241528,12606.202827039997,95.89135926000017,54322.34042352001 2025-06-06,20:25:30.000,157,11076338,-795,0,1749241529,12606.310607999992,95.95480143000168,54322.23561672 2025-06-06,20:25:31.000,157,11076384,-795,0,1749241530,12606.337553240002,96.11693142000149,54322.270552320006 2025-06-06,20:25:32.000,157,11076389,-795,0,1749241531,12606.384707409998,96.2156192399998,54322.319462160005 2025-06-06,20:25:33.000,157,11076375,-795,0,1749241532,12606.526169919998,96.28611054000066,54322.249590960004 2025-06-06,20:25:34.000,157,11076391,-795,0,1749241533,12606.72152290999,96.29315967000002,54322.45221744 2025-06-06,20:25:35.000,157,11076358,-795,0,1749241534,12606.93034852,96.34250358000281,54322.63388256 2025-06-06,20:25:36.000,157,11076304,-795,0,1749241535,12607.08528364999,96.37774922999961,54322.64785680001 2025-06-06,20:25:37.000,157,11076361,-795,0,1749241536,12607.287372949992,96.35660184000153,54322.59894696001 2025-06-06,20:25:38.000,157,11076368,-795,0,1749241537,12607.502934869997,96.3284053200041,54322.584972720004 2025-06-06,20:25:39.000,157,11076336,-795,0,1749241538,12607.691551549993,96.2790614100013,54322.39632048 2025-06-06,20:25:40.000,157,11076377,-795,0,1749241539,12607.954267639994,96.2156192399998,54322.50811440001 2025-06-06,20:25:41.000,157,11076387,-795,0,1749241540,12608.14288431999,96.09578403000341,54322.64086968 2025-06-06,20:25:42.000,157,11076353,-795,0,1749241541,12608.27087421,95.9688996900004,54322.6827924 2025-06-06,20:25:43.000,157,11076342,-795,0,1749241542,12608.37191886,95.79972057000123,54322.84349616001 2025-06-06,20:25:44.000,157,11076356,-795,0,1749241543,12608.520117679996,95.64463971000077,54322.94830296 2025-06-06,20:25:45.000,157,11076378,-795,0,1749241544,12608.533590300001,95.48955885000032,54322.97625144 2025-06-06,20:25:46.000,157,11076339,-795,0,1749241545,12608.553799230001,95.27808494999772,54322.97625144 2025-06-06,20:25:47.000,157,11076387,-795,0,1749241546,12608.432545650001,95.08070931000111,54322.69676664001 2025-06-06,20:25:48.000,157,11076382,-795,0,1749241547,12608.398864099996,94.93267758000002,54322.584972720004 2025-06-06,20:25:49.000,157,11076368,-795,0,1749241548,12608.37191886,94.75644933000149,54322.79458632001 2025-06-06,20:25:50.000,157,11076347,-795,0,1749241549,12608.31129207,94.65776151000318,54322.822534800005 2025-06-06,20:25:51.000,157,11076383,-795,0,1749241550,12608.156356939995,94.61546672999975,54322.86445752001 2025-06-06,20:25:52.000,157,11076314,-795,0,1749241551,12608.00142180999,94.58022108000296,54322.88541888001 2025-06-06,20:25:53.000,157,11076385,-795,0,1749241552,12608.00815812,94.65071238000382,54322.95529008 2025-06-06,20:25:54.000,157,11076332,-795,0,1749241553,12608.00142180999,94.76349846000085,54322.96926432 2025-06-06,20:25:55.000,157,11076373,-795,0,1749241554,12608.08225752999,94.96087410000473,54323.01817416 2025-06-06,20:25:56.000,157,11076385,-795,0,1749241555,12608.136148009995,95.2287410400022,54322.59195984 2025-06-06,20:25:57.000,157,11076392,-795,0,1749241556,12608.297819449996,95.48250972000096,54322.64086968 2025-06-06,20:25:58.000,157,11076398,-795,0,1749241557,12608.560535539997,95.72922927000036,54322.822534800005 2025-06-06,20:25:59.000,157,11076334,-795,0,1749241558,12608.749152219993,96.04644012000063,54322.96227720001 2025-06-06,20:26:00.000,157,11076350,-795,0,1749241559,12608.924296279998,96.25791402000323,54323.241762 2025-06-06,20:26:01.000,157,11076406,-795,0,1749241560,12609.059022479989,96.46938791999855,54323.26272336 2025-06-06,20:26:02.000,157,11076278,-795,0,1749241561,12609.166803439999,96.59627226000157,54323.09503248 2025-06-06,20:26:03.000,157,11076330,-795,0,1749241562,12609.30152963999,96.72315660000459,54323.1718908 2025-06-06,20:26:04.000,157,11076383,-795,0,1749241563,12609.46320107999,96.78659876999882,54323.255736240004 2025-06-06,20:26:05.000,157,11076369,-795,0,1749241564,12609.54403679999,96.7725005100001,54323.26971048001 2025-06-06,20:26:06.000,157,11076371,-795,0,1749241565,12609.6113999,96.75135312000202,54323.30464608 2025-06-06,20:26:07.000,157,11076380,-795,0,1749241566,12609.624872519991,96.66676356000244,54323.12996808001 2025-06-06,20:26:08.000,157,11076337,-795,0,1749241567,12609.665290379991,96.58922313000221,54323.36753016001 2025-06-06,20:26:09.000,157,11076313,-795,0,1749241568,12609.719180859996,96.39889661999769,54323.563169520006 2025-06-06,20:26:10.000,157,11076363,-795,0,1749241569,12609.705708239992,96.19447185000172,54323.64002784 2025-06-06,20:26:11.000,157,11076385,-795,0,1749241570,12609.705708239992,96.00414534000447,54323.63304072001 2025-06-06,20:26:12.000,157,11076360,-795,0,1749241571,12609.672026690001,95.73627839999972,54323.54919528 2025-06-06,20:26:13.000,157,11076359,-795,0,1749241572,12609.672026690001,95.48250972000096,54323.31862032001 2025-06-06,20:26:14.000,157,11076358,-795,0,1749241573,12609.752862410001,95.20759365000413,54323.45836272 2025-06-06,20:26:15.000,157,11076395,-795,0,1749241574,12609.786543959992,94.93267758000002,54323.423427120004 2025-06-06,20:26:16.000,157,11076307,-795,0,1749241575,12609.759598719997,94.62956498999847,54323.3815044 2025-06-06,20:26:17.000,157,11076370,-795,0,1749241576,12609.692235620001,94.30530500999885,54323.40246576 2025-06-06,20:26:18.000,157,11076359,-795,0,1749241577,12609.732653480001,94.08678198000416,54323.43041424 2025-06-06,20:26:19.000,157,11076365,-795,0,1749241578,12609.840434439997,93.86120982000284,54323.4513756 2025-06-06,20:26:20.000,157,11076344,-795,0,1749241579,12609.934742780002,93.66383417999896,54323.59810512 2025-06-06,20:26:21.000,157,11076353,-795,0,1749241580,12610.069468979993,93.57924461999937,54323.444388480006 2025-06-06,20:26:22.000,157,11076352,-795,0,1749241581,12610.143568389998,93.57924461999937,54323.29765896001 2025-06-06,20:26:23.000,157,11076340,-755,0,1749241582,12610.217667799989,93.62858853000216,54323.28368472 2025-06-06,20:26:24.000,157,11076307,-795,0,1749241583,12610.258085659989,93.78366939000261,54323.22080064001 2025-06-06,20:26:25.000,157,11076343,-795,0,1749241584,12610.453438649994,94.05153633000009,54323.47932408 2025-06-06,20:26:26.000,157,11076370,-795,0,1749241585,12610.635319019995,94.361698050001,54323.74483464 2025-06-06,20:26:27.000,157,11076355,-795,0,1749241586,12610.695945809995,94.73530194000341,54323.59810512 2025-06-06,20:26:28.000,157,11076371,-795,0,1749241587,12610.79025415,95.11595495999791,54323.765796 2025-06-06,20:26:29.000,157,11076379,-795,0,1749241588,12610.918244039996,95.5248045000044,54324.0103452 2025-06-06,20:26:30.000,157,11076364,-795,0,1749241589,12610.965398209992,95.9336540400036,54323.86361568 2025-06-06,20:26:31.000,157,11076376,-795,0,1749241590,12610.864353559991,96.26496315000259,54323.88457704 2025-06-06,20:26:32.000,157,11076320,-795,0,1749241591,12610.716154739996,96.54692834999878,54323.765796 2025-06-06,20:26:33.000,157,11076339,-795,0,1749241592,12610.615110089995,96.73020573000395,54323.8356672 2025-06-06,20:26:34.000,157,11076359,-795,0,1749241593,12610.44670234,96.78659876999882,54324.1500876 2025-06-06,20:26:35.000,157,11076392,-795,0,1749241594,12610.264821969999,96.90643398000248,54324.12912624 2025-06-06,20:26:36.000,157,11076388,-795,0,1749241595,12609.981896949997,96.83594268000161,54323.96842248001 2025-06-06,20:26:37.000,157,11076384,-795,0,1749241596,12609.786543959992,96.75135312000202,54323.95444824 2025-06-06,20:26:38.000,157,11076386,-795,0,1749241597,12609.725917169992,96.63151790999837,54323.84964144001 2025-06-06,20:26:39.000,157,11076371,-795,0,1749241598,12609.638345139996,96.46938791999855,54323.85662856 2025-06-06,20:26:40.000,157,11076324,-795,0,1749241599,12609.577718349996,96.26496315000259,54323.8356672 2025-06-06,20:26:41.000,157,11076327,-795,0,1749241600,12609.53056418,96.02529273000255,54323.709899040005 2025-06-06,20:26:42.000,157,11076387,-795,0,1749241601,12609.557509419996,95.72922927000036,54323.89156416001 2025-06-06,20:26:43.000,157,11076348,-795,0,1749241602,12609.59119097,95.4754605900016,54323.80771872 2025-06-06,20:26:44.000,157,11076371,-795,0,1749241603,12609.719180859996,95.15824974000134,54323.91951264001 2025-06-06,20:26:45.000,157,11076379,-795,0,1749241604,12609.901061229997,94.93972670999938,54323.93348688 2025-06-06,20:26:46.000,157,11076406,-795,0,1749241605,12610.029051119993,94.65776151000318,54323.94047400001 2025-06-06,20:26:47.000,157,11076380,-795,0,1749241606,12610.183986249998,94.38284543999907,54323.64002784 2025-06-06,20:26:48.000,157,11076337,-795,0,1749241607,12610.305239829999,94.18546980000247,54323.660989200005 2025-06-06,20:26:49.000,157,11076355,-795,0,1749241608,12610.52753806,94.02333981000265,54323.59810512 2025-06-06,20:26:50.000,157,11076352,-795,0,1749241609,12610.68247318999,93.83301329999813,54323.72387328001 2025-06-06,20:26:51.000,157,11076354,-795,0,1749241610,12610.837408319996,93.7202272200011,54323.877589920005 2025-06-06,20:26:52.000,157,11076359,-795,0,1749241611,12610.877826179996,93.69907983000303,54323.91951264001 2025-06-06,20:26:53.000,157,11076380,-795,0,1749241612,12611.026024999992,93.70612896000239,54323.96143536 2025-06-06,20:26:54.000,157,11076347,-795,0,1749241613,12611.133805960002,93.7695711300039,54324.12213912 2025-06-06,20:26:55.000,157,11076348,-795,0,1749241614,12611.187696439993,93.91760285999771,54323.96842248001 2025-06-06,20:26:56.000,157,11076289,-795,0,1749241615,12611.147278579992,94.09383111000352,54324.00335808 2025-06-06,20:26:57.000,157,11076353,-795,0,1749241616,12611.046233929992,94.29825587999949,54323.80771872 2025-06-06,20:26:58.000,157,11076354,-795,0,1749241617,12611.079915479997,94.53792629999953,54323.91252552 2025-06-06,20:26:59.000,157,11076322,-795,0,1749241618,12610.992343450001,94.77759671999956,54324.05925504001 2025-06-06,20:27:00.000,157,11076362,-795,0,1749241619,12610.965398209992,95.00316888000089,54324.31777848 2025-06-06,20:27:01.000,157,11076369,-795,0,1749241620,12610.924980349992,95.32037973000115,54324.38764968 2025-06-06,20:27:02.000,157,11076334,-795,0,1749241621,12610.79025415,95.56005015000119,54324.331752720005 2025-06-06,20:27:03.000,157,11076359,-795,0,1749241622,12610.72289104999,95.78562231000251,54324.380662560005 2025-06-06,20:27:04.000,157,11076412,-795,0,1749241623,12610.70268211999,96.0816857700047,54324.261881520004 2025-06-06,20:27:05.000,157,11076352,-795,0,1749241624,12610.66900057,96.26496315000259,54324.24092016 2025-06-06,20:27:06.000,157,11076357,-795,0,1749241625,12610.6892095,96.41299488000368,54324.22694592001 2025-06-06,20:27:07.000,157,11076434,-795,0,1749241626,12610.58816485,96.58217400000285,54324.045280800005 2025-06-06,20:27:08.000,157,11076359,-795,0,1749241627,12610.736363669996,96.64561617000436,54324.34572696 2025-06-06,20:27:09.000,157,11076356,-795,0,1749241628,12610.857617249996,96.72315660000459,54324.52739208 2025-06-06,20:27:10.000,157,11076384,-795,0,1749241629,12611.032761310002,96.75840225000138,54324.6741216 2025-06-06,20:27:11.000,157,11076340,-795,0,1749241630,12611.154014890002,96.7725005100001,54324.68809584001 2025-06-06,20:27:12.000,157,11076379,-795,0,1749241631,12611.282004779998,96.73020573000395,54324.40162392001 2025-06-06,20:27:13.000,157,11076369,-795,0,1749241632,12611.457148839989,96.68086182000116,54324.38764968 2025-06-06,20:27:14.000,157,11076414,-795,0,1749241633,12611.62555659,96.57512487000349,54324.464508 2025-06-06,20:27:15.000,157,11076383,-795,0,1749241634,12611.82090957999,96.50463357000262,54324.47149512001 2025-06-06,20:27:16.000,157,11076369,-795,0,1749241635,12611.94216315999,96.35660184000153,54324.6741216 2025-06-06,20:27:17.000,157,11076370,-795,0,1749241636,12612.070153050001,96.2790614100013,54324.6042504 2025-06-06,20:27:18.000,157,11076354,-795,0,1749241637,12612.326132829992,96.15217706999829,54324.834825360005 2025-06-06,20:27:19.000,157,11076386,-795,0,1749241638,12612.474331650003,96.07463663999806,54324.97456776001 2025-06-06,20:27:20.000,157,11076298,-795,0,1749241639,12612.588848919993,95.99004707999848,54324.932645040004 2025-06-06,20:27:21.000,157,11076405,-795,0,1749241640,12612.689893569994,95.98299794999912,54324.64617312 2025-06-06,20:27:22.000,157,11076354,-795,0,1749241641,12612.716838809989,95.90545751999889,54324.61123752001 2025-06-06,20:27:23.000,157,11076391,-795,0,1749241642,12612.770729289994,95.92660491000424,54324.6741216 2025-06-06,20:27:24.000,157,11076402,-795,0,1749241643,12612.891982869995,95.92660491000424,54324.87674808001 2025-06-06,20:27:25.000,157,11076333,-795,0,1749241644,12612.831356079994,95.89840838999953,54324.87674808001 2025-06-06,20:27:26.000,157,11076411,-795,0,1749241645,12612.85830131999,95.90545751999889,54325.01649048 2025-06-06,20:27:27.000,157,11076370,-795,0,1749241646,12612.770729289994,95.91250664999825,54325.02347760001 2025-06-06,20:27:28.000,157,11076335,-795,0,1749241647,12612.811147149994,95.89135926000017,54325.11431016001 2025-06-06,20:27:29.000,157,11076350,-795,0,1749241648,12612.737047739989,95.94775230000232,54324.75097992 2025-06-06,20:27:30.000,157,11076363,-795,0,1749241649,12612.763992979999,95.91955578000488,54324.91168368 2025-06-06,20:27:31.000,157,11076360,-795,0,1749241650,12612.8448287,95.96185056000104,54324.98155488 2025-06-06,20:27:32.000,157,11076371,-795,0,1749241651,12612.89871917999,96.00414534000447,54324.99552912001 2025-06-06,20:27:33.000,157,11076363,-795,0,1749241652,12612.99976382999,96.01824360000319,54325.24007832001 2025-06-06,20:27:34.000,157,11076377,-795,0,1749241653,12613.12775372,96.09578403000341,54325.268026800004 2025-06-06,20:27:35.000,157,11076348,-795,0,1749241654,12613.20858944,96.15922619999765,54325.27501392 2025-06-06,20:27:36.000,157,11076289,-795,0,1749241655,12613.464569219992,96.19447185000172,54325.40776920001 2025-06-06,20:27:37.000,157,11076379,-795,0,1749241656,12613.552141250002,96.27201228000195,54325.19116848001 2025-06-06,20:27:38.000,157,11076352,-795,0,1749241657,12613.801384719998,96.28611054000066,54325.10732304 2025-06-06,20:27:39.000,157,11076347,-795,0,1749241658,12613.963056159999,96.3143070599981,54325.121297280006 2025-06-06,20:27:40.000,157,11076362,-795,0,1749241659,12614.16514546,96.30725792999874,54325.34488512 2025-06-06,20:27:41.000,157,11076392,-795,0,1749241660,12614.272926419995,96.3143070599981,54325.37982072001 2025-06-06,20:27:42.000,157,11076340,-795,0,1749241661,12614.394179999996,96.25791402000323,54325.61039568 2025-06-06,20:27:43.000,157,11076383,-795,0,1749241662,12614.40091630999,96.20857011000044,54325.6523184 2025-06-06,20:27:44.000,157,11076350,-795,0,1749241663,12614.481752029991,96.10283316000277,54325.68026688 2025-06-06,20:27:45.000,157,11076343,-795,0,1749241664,12614.40091630999,96.08873490000406,54325.64533128001 2025-06-06,20:27:46.000,157,11076340,-795,0,1749241665,12614.434597859996,95.94775230000232,54325.56148584 2025-06-06,20:27:47.000,157,11076358,-795,0,1749241666,12614.333553209995,95.86316274000274,54325.386807840005 2025-06-06,20:27:48.000,157,11076359,-795,0,1749241667,12614.32008058999,95.76447492000443,54325.40776920001 2025-06-06,20:27:49.000,157,11076375,-795,0,1749241668,12614.25945379999,95.61644319000334,54325.64533128001 2025-06-06,20:27:50.000,157,11076337,-795,0,1749241669,12614.171881769995,95.48955885000032,54325.771099440004 2025-06-06,20:27:51.000,157,11076354,-795,0,1749241670,12614.08430974,95.36972364000394,54325.77808656 2025-06-06,20:27:52.000,157,11076352,-795,0,1749241671,12614.070837119994,95.20759365000413,54325.80603504 2025-06-06,20:27:53.000,157,11076392,-795,0,1749241672,12613.922638299999,95.1300532200039,54325.52655024001 2025-06-06,20:27:54.000,157,11076392,-795,0,1749241673,12614.01694663999,95.05956192000303,54325.512576 2025-06-06,20:27:55.000,157,11076364,-795,0,1749241674,12614.04389188,95.00316888000089,54325.42873056001 2025-06-06,20:27:56.000,157,11076371,-795,0,1749241675,12614.050628189994,94.96792323000409,54325.44969192001 2025-06-06,20:27:57.000,157,11076368,-795,0,1749241676,12614.131463909995,94.91153019000194,54325.3029624 2025-06-06,20:27:58.000,157,11076370,-795,0,1749241677,12614.24598118,94.86923540999851,54325.29597528 2025-06-06,20:27:59.000,157,11076378,-795,0,1749241678,12614.333553209995,94.86923540999851,54325.68026688 2025-06-06,20:28:00.000,157,11076379,-795,0,1749241679,12614.481752029991,94.78464584999892,54325.70122824 2025-06-06,20:28:01.000,157,11076398,-795,0,1749241680,12614.562587749992,94.7705475900002,54325.65930552 2025-06-06,20:28:02.000,157,11076375,-795,0,1749241681,12614.636687159997,94.71415454999806,54325.58943432 2025-06-06,20:28:03.000,157,11076366,-795,0,1749241682,12614.791622290002,94.66481064000254,54325.42174344 2025-06-06,20:28:04.000,157,11076301,-795,0,1749241683,12614.960030039998,94.62251585999911,54325.49161464 2025-06-06,20:28:05.000,157,11076349,-795,0,1749241684,12615.128437789994,94.54497542999889,54325.48462752 2025-06-06,20:28:06.000,157,11076354,-795,0,1749241685,12615.182328269999,94.49563152000337,54325.512576 2025-06-06,20:28:07.000,157,11076368,-795,0,1749241686,12615.25642767999,94.47448412999802,54325.65930552 2025-06-06,20:28:08.000,157,11076346,-795,0,1749241687,12615.39789018999,94.40399283000443,54325.68026688 2025-06-06,20:28:09.000,157,11076373,-795,0,1749241688,12615.451780669995,94.43923848000122,54325.69424112001 2025-06-06,20:28:10.000,157,11076345,-795,0,1749241689,12615.50567115,94.44628761000058,54325.8269964 2025-06-06,20:28:11.000,157,11076388,-795,0,1749241690,12615.48546222,94.43218935000186,54325.7571252 2025-06-06,20:28:12.000,157,11076367,-795,0,1749241691,12615.46525329,94.43218935000186,54325.4427048 2025-06-06,20:28:13.000,157,11076348,-795,0,1749241692,12615.45851697999,94.38989456999843,54325.54751160001 2025-06-06,20:28:14.000,157,11076354,-795,0,1749241693,12615.471989599995,94.35464892000164,54325.57546008001 2025-06-06,20:28:15.000,157,11076387,-795,0,1749241694,12615.350736019995,94.3264524000042,54325.54751160001 2025-06-06,20:28:16.000,157,11076286,-795,0,1749241695,12615.350736019995,94.26301023000269,54325.78507368001 2025-06-06,20:28:17.000,157,11076354,-795,0,1749241696,12615.189064579994,94.17137154000375,54325.56847296001 2025-06-06,20:28:18.000,157,11076354,-795,0,1749241697,12615.168855649994,94.08678198000416,54325.51956312 2025-06-06,20:28:19.000,157,11076342,-795,0,1749241698,12615.101492549999,93.99514328999794,54325.603408560004 2025-06-06,20:28:20.000,157,11076326,-795,0,1749241699,12615.000447899998,93.91760285999771,54325.40776920001 2025-06-06,20:28:21.000,157,11076351,-795,0,1749241700,12615.013920519988,93.79776765000133,54325.52655024001 2025-06-06,20:28:22.000,157,11076368,-795,0,1749241701,12614.946557419993,93.68498157000431,54325.46366616 2025-06-06,20:28:23.000,157,11076353,-795,0,1749241702,12614.865721699993,93.59334287999809,54325.44969192001 2025-06-06,20:28:24.000,157,11076331,-795,0,1749241703,12614.825303839993,93.45940941000299,54325.63135704 2025-06-06,20:28:25.000,157,11076405,-795,0,1749241704,12614.778149669997,93.38186898000276,54325.61738280001 2025-06-06,20:28:26.000,157,11076299,-795,0,1749241705,12614.704050259992,93.3113776800019,54325.49161464 2025-06-06,20:28:27.000,157,11076370,-795,0,1749241706,12614.643423469992,93.3113776800019,54325.39379496 2025-06-06,20:28:28.000,157,11076376,-795,0,1749241707,12614.717522879997,93.29727942000318,54325.3728336 2025-06-06,20:28:29.000,157,11076378,-795,0,1749241708,12614.805094909992,93.26908289999847,54325.30994952001 2025-06-06,20:28:30.000,157,11076358,-795,0,1749241709,12614.764677049992,93.24793551000039,54325.21212984001 2025-06-06,20:28:31.000,157,11076386,-795,0,1749241710,12614.939821109998,93.2126898600036,54325.47764040001 2025-06-06,20:28:32.000,157,11076347,-795,0,1749241711,12615.020656829998,93.14219856000273,54325.47065328 2025-06-06,20:28:33.000,157,11076354,-795,0,1749241712,12615.094756239989,93.12810030000401,54325.59642144001 2025-06-06,20:28:34.000,157,11076338,-795,0,1749241713,12615.155383029989,93.1633459500008,54325.54751160001 2025-06-06,20:28:35.000,157,11076382,-795,0,1749241714,12615.229482439994,93.18449333999888,54325.53353736 2025-06-06,20:28:36.000,157,11076404,-795,0,1749241715,12615.370944949995,93.18449333999888,54325.63135704 2025-06-06,20:28:37.000,157,11076357,-795,0,1749241716,12615.4046265,93.18449333999888,54325.34488512 2025-06-06,20:28:38.000,157,11076380,-795,0,1749241717,12615.52588008,93.17744420999952,54325.42873056001 2025-06-06,20:28:39.000,157,11076383,-795,0,1749241718,12615.593243179996,93.14219856000273,54325.56847296001 2025-06-06,20:28:40.000,157,11076303,-795,0,1749241719,12615.66734259,93.17744420999952,54325.54052448 2025-06-06,20:28:41.000,157,11076362,-795,0,1749241720,12615.660606279991,93.17744420999952,54325.7571252 2025-06-06,20:28:42.000,157,11076365,-795,0,1749241721,12615.633661039996,93.17744420999952,54325.69424112001 2025-06-06,20:28:43.000,157,11076339,-795,0,1749241722,12615.653869969996,93.19859160000487,54325.6523184 2025-06-06,20:28:44.000,157,11076388,-795,0,1749241723,12615.68755152,93.19859160000487,54325.8968676 2025-06-06,20:28:45.000,157,11076360,-795,0,1749241724,12615.788596170001,93.15629682000144,54325.673279760005 2025-06-06,20:28:46.000,157,11076312,-795,0,1749241725,12615.727969380001,93.1633459500008,54325.54052448 2025-06-06,20:28:47.000,157,11076365,-795,0,1749241726,12615.761650929991,93.14924769000208,54325.512576 2025-06-06,20:28:48.000,157,11076334,-795,0,1749241727,12615.761650929991,93.17039508000016,54325.53353736 2025-06-06,20:28:49.000,157,11076371,-795,0,1749241728,12615.754914619996,93.13514943000337,54325.59642144001 2025-06-06,20:28:50.000,157,11076407,-795,0,1749241729,12615.768387240001,93.14924769000208,54325.66629264001 2025-06-06,20:28:51.000,157,11076362,-795,0,1749241730,12615.748178310001,93.12105117000465,54325.69424112001 2025-06-06,20:28:52.000,157,11076353,-795,0,1749241731,12615.862695579992,93.13514943000337,54325.71520248001 2025-06-06,20:28:53.000,157,11076401,-795,0,1749241732,12616.024367019992,93.05760900000314,54325.97372592 2025-06-06,20:28:54.000,157,11076348,-795,0,1749241733,12616.132147980003,93.02941247999843,54325.71520248001 2025-06-06,20:28:55.000,157,11076374,-795,0,1749241734,12616.206247389993,92.93777378999948,54325.66629264001 2025-06-06,20:28:56.000,157,11076325,-795,0,1749241735,12616.273610489989,92.87433161999797,54325.771099440004 2025-06-06,20:28:57.000,157,11076353,-795,0,1749241736,12616.219720009998,92.76154554000095,54325.5824472 2025-06-06,20:28:58.000,157,11076368,-795,0,1749241737,12616.260137869998,92.64875946000393,54325.87590624 2025-06-06,20:28:59.000,157,11076321,-795,0,1749241738,12616.253401559989,92.52892425000027,54325.86193200001 2025-06-06,20:29:00.000,157,11076360,-795,0,1749241739,12616.233192629988,92.47958034000476,54325.959751680006 2025-06-06,20:29:01.000,157,11076345,-795,0,1749241740,12616.172565839988,92.37384338999982,54325.840970640005 2025-06-06,20:29:02.000,157,11076340,-795,0,1749241741,12616.172565839988,92.34564687000238,54325.85494488 2025-06-06,20:29:03.000,157,11076388,-795,0,1749241742,12616.098466429998,92.26810644000216,54325.70122824 2025-06-06,20:29:04.000,157,11076283,-795,0,1749241743,12616.010894400002,92.24695905000408,54325.63834416 2025-06-06,20:29:05.000,157,11076307,-795,0,1749241744,12615.970476540002,92.17646775000321,54325.66629264001 2025-06-06,20:29:06.000,157,11076357,-795,0,1749241745,12615.916586059997,92.13417296999978,54325.771099440004 2025-06-06,20:29:07.000,157,11076351,-795,0,1749241746,12615.815541409997,92.09892732000299,54325.70821536 2025-06-06,20:29:08.000,157,11076374,-795,0,1749241747,12615.727969380001,92.02138689000276,54325.722189600005 2025-06-06,20:29:09.000,157,11076376,-795,0,1749241748,12615.748178310001,91.95089559000189,54325.74315096001 2025-06-06,20:29:10.000,157,11076348,-795,0,1749241749,12615.754914619996,91.8663060300023,54325.86193200001 2025-06-06,20:29:11.000,157,11076354,-795,0,1749241750,12615.802068789992,91.77466734000336,54325.64533128001 2025-06-06,20:29:12.000,157,11076303,-795,0,1749241751,12615.775123549996,91.7041760400025,54325.61039568 2025-06-06,20:29:13.000,157,11076322,-795,0,1749241752,12615.802068789992,91.58434082999884,54325.386807840005 2025-06-06,20:29:14.000,157,11076375,-795,0,1749241753,12615.835750339997,91.49975126999925,54325.44969192001 2025-06-06,20:29:15.000,157,11076367,-795,0,1749241754,12615.903113439992,91.38696519000223,54325.66629264001 2025-06-06,20:29:16.000,157,11076387,-795,0,1749241755,12615.970476540002,91.33057215000008,54325.74315096001 2025-06-06,20:29:17.000,157,11076331,-795,0,1749241756,12615.903113439992,91.27417910999793,54325.34488512 2025-06-06,20:29:18.000,157,11076348,-795,0,1749241757,12616.152356909988,91.20368781000434,54325.73616384001 2025-06-06,20:29:19.000,157,11076351,-795,0,1749241758,12616.354446209989,91.23893346000114,54325.70821536 2025-06-06,20:29:20.000,157,11076313,-795,0,1749241759,12616.401600379999,91.28122824000457,54325.61738280001 2025-06-06,20:29:21.000,157,11076417,-795,0,1749241760,12616.529590269995,91.31647389000136,54325.56847296001 2025-06-06,20:29:22.000,157,11076344,-795,0,1749241761,12616.610425989995,91.37286693000351,54325.54052448 2025-06-06,20:29:23.000,157,11076328,-795,0,1749241762,12616.75862480999,91.37991606000287,54325.68026688 2025-06-06,20:29:24.000,157,11076370,-795,0,1749241763,12616.90682363,91.42221083999902,54325.90385472001 2025-06-06,20:29:25.000,157,11076388,-795,0,1749241764,12617.075231379997,91.4081125800003,54325.9667388 2025-06-06,20:29:26.000,157,11076335,-795,0,1749241765,12617.088704000002,91.35171953999816,54325.938790320004 2025-06-06,20:29:27.000,157,11076377,-795,0,1749241766,12617.156067099997,91.31647389000136,54325.80603504 2025-06-06,20:29:28.000,157,11076316,-795,0,1749241767,12617.189748650002,91.23893346000114,54325.56148584 2025-06-06,20:29:29.000,157,11076318,-795,0,1749241768,12617.364892709993,91.10499998999876,54325.70821536 2025-06-06,20:29:30.000,157,11076339,-795,0,1749241769,12617.418783189998,90.95696825999767,54325.80603504 2025-06-06,20:29:31.000,157,11076367,-795,0,1749241770,12617.445728429993,90.73844523000298,54325.792060800006 2025-06-06,20:29:32.000,157,11076378,-795,0,1749241771,12617.317738539998,90.61156088999996,54325.90385472001 2025-06-06,20:29:33.000,157,11076415,-795,0,1749241772,12617.297529609998,90.36484134000057,54325.92481608 2025-06-06,20:29:34.000,157,11076337,-795,0,1749241773,12617.311002230002,90.13222004999989,54326.01564864 2025-06-06,20:29:35.000,157,11076358,-795,0,1749241774,12617.223430199992,89.96304093000072,54325.9667388 2025-06-06,20:29:36.000,157,11076305,-795,0,1749241775,12617.149330790002,89.76566529000411,54325.7571252 2025-06-06,20:29:37.000,157,11076331,-795,0,1749241776,12616.960714109991,89.59648616999766,54325.47764040001 2025-06-06,20:29:38.000,157,11076351,-795,0,1749241777,12616.8866147,89.42730704999849,54325.4427048 2025-06-06,20:29:39.000,157,11076352,-795,0,1749241778,12616.792306359996,89.33566835999954,54325.337898000005 2025-06-06,20:29:40.000,157,11076353,-795,0,1749241779,12616.69799801999,89.18763662999845,54325.505588880005 2025-06-06,20:29:41.000,157,11076337,-795,0,1749241780,12616.71820694999,89.08894881000015,54325.64533128001 2025-06-06,20:29:42.000,157,11076371,-795,0,1749241781,12616.64410754,88.99026099000184,54325.70122824 2025-06-06,20:29:43.000,157,11076358,-795,0,1749241782,12616.64410754,88.94796620999841,54325.59642144001 2025-06-06,20:29:44.000,157,11076319,-795,0,1749241783,12616.56327182,88.94796620999841,54325.44969192001 2025-06-06,20:29:45.000,157,11076308,-795,0,1749241784,12616.60368968,88.9973101200012,54325.23309120001 2025-06-06,20:29:46.000,157,11076318,-795,0,1749241785,12616.63737122999,88.94796620999841,54325.23309120001 2025-06-06,20:29:47.000,157,11076324,-795,0,1749241786,12616.61716229999,89.06075229000271,54325.08636168 2025-06-06,20:29:48.000,157,11076358,-795,0,1749241787,12616.64410754,89.15944011000101,54325.06540032001 2025-06-06,20:29:49.000,157,11076333,-795,0,1749241788,12616.671052779995,89.27222618999804,54325.3029624 2025-06-06,20:29:50.000,157,11076336,-795,0,1749241789,12616.60368968,89.42730704999849,54325.17719424 2025-06-06,20:29:51.000,157,11076373,-795,0,1749241790,12616.83946052999,89.56828965000022,54325.4427048 2025-06-06,20:29:52.000,157,11076347,-795,0,1749241791,12616.920296249991,89.75156702999811,54325.456679040006 2025-06-06,20:29:53.000,157,11076371,-795,0,1749241792,12617.021340899992,89.97713918999943,54325.15623288 2025-06-06,20:29:54.000,157,11076369,-795,0,1749241793,12617.115649239997,90.15336743999796,54325.10732304 2025-06-06,20:29:55.000,157,11076337,-795,0,1749241794,12617.209957580002,90.35074308000185,54325.07937456 2025-06-06,20:29:56.000,157,11076332,-795,0,1749241795,12617.337947469998,90.5410695899991,54325.22610408 2025-06-06,20:29:57.000,157,11076333,-795,0,1749241796,12617.385101639993,90.67500306000147,54325.40078208001 2025-06-06,20:29:58.000,157,11076387,-795,0,1749241797,12617.506355219994,90.78074000999914,54325.554498720005 2025-06-06,20:29:59.000,157,11076324,-795,0,1749241798,12617.65455403999,90.80893653000385,54325.61039568 2025-06-06,20:30:00.000,157,11076330,-715,0,1749241799,12617.607399869994,90.86532956999872,54325.52655024001 2025-06-06,20:30:01.000,157,11076357,-795,0,1749241800,12617.668026659994,90.83008392000193,54325.57546008001 2025-06-06,20:30:02.000,157,11076365,-795,0,1749241801,12617.63434510999,90.74549436000234,54325.42174344 2025-06-06,20:30:03.000,157,11076343,-795,0,1749241802,12617.459201049998,90.69615044999955,54325.4427048 2025-06-06,20:30:04.000,157,11076367,-795,0,1749241803,12617.324474849993,90.54811871999846,54325.42174344 2025-06-06,20:30:05.000,157,11076397,-795,0,1749241804,12617.162803409992,90.34369395000249,54325.456679040006 2025-06-06,20:30:06.000,157,11076359,-795,0,1749241805,12616.960714109991,90.09697440000309,54325.69424112001 2025-06-06,20:30:07.000,157,11076394,-795,0,1749241806,12616.69799801999,89.91369701999793,54325.57546008001 2025-06-06,20:30:08.000,157,11076347,-795,0,1749241807,12616.51611764999,89.72337051000068,54325.54052448 2025-06-06,20:30:09.000,157,11076394,-795,0,1749241808,12616.408336689994,89.59648616999766,54325.512576 2025-06-06,20:30:10.000,157,11076378,-795,0,1749241809,12616.327500969994,89.46255270000256,54325.268026800004 2025-06-06,20:30:11.000,157,11076324,-795,0,1749241810,12616.253401559989,89.32157010000083,54325.20514272 2025-06-06,20:30:12.000,157,11076379,-795,0,1749241811,12616.132147980003,89.20173489000445,54325.08636168 2025-06-06,20:30:13.000,157,11076338,-795,0,1749241812,12616.179302149998,89.08894881000015,54325.100335920004 2025-06-06,20:30:14.000,157,11076349,-795,0,1749241813,12616.152356909988,88.98321186000248,54325.35885936001 2025-06-06,20:30:15.000,157,11076345,-795,0,1749241814,12616.105202739993,88.87042577999819,54325.36584648 2025-06-06,20:30:16.000,157,11076318,-795,0,1749241815,12616.186038459993,88.84927839000011,54325.35187224 2025-06-06,20:30:17.000,157,11076338,-795,0,1749241816,12616.105202739993,88.79288534999796,54325.14225864001 2025-06-06,20:30:18.000,157,11076337,-795,0,1749241817,12616.159093219998,88.7505905700018,54325.07937456 2025-06-06,20:30:19.000,157,11076388,-795,0,1749241818,12616.219720009998,88.71534491999773,54324.93963216 2025-06-06,20:30:20.000,157,11076366,-795,0,1749241819,12616.253401559989,88.6871484000003,54325.04443896001 2025-06-06,20:30:21.000,157,11076333,-795,0,1749241820,12616.314028349989,88.72239405000437,54325.08636168 2025-06-06,20:30:22.000,157,11076323,-795,0,1749241821,12616.307292039994,88.68009927000094,54325.121297280006 2025-06-06,20:30:23.000,157,11076332,-795,0,1749241822,12616.320764659999,88.72239405000437,54325.21212984001 2025-06-06,20:30:24.000,157,11076331,-795,0,1749241823,12616.408336689994,88.74354144000245,54325.3029624 2025-06-06,20:30:25.000,157,11076322,-795,0,1749241824,12616.41507299999,88.82813100000203,54325.24007832001 2025-06-06,20:30:26.000,157,11076354,-795,0,1749241825,12616.428545619994,88.88452404000418,54325.28200104001 2025-06-06,20:30:27.000,157,11076326,-795,0,1749241826,12616.39486406999,89.032555769998,54324.85578672001 2025-06-06,20:30:28.000,157,11076344,-795,0,1749241827,12616.374655139989,89.15944011000101,54324.834825360005 2025-06-06,20:30:29.000,157,11076337,-795,0,1749241828,12616.367918829994,89.27222618999804,54324.87674808001 2025-06-06,20:30:30.000,157,11076343,-795,0,1749241829,12616.421809309999,89.39911053000105,54325.11431016001 2025-06-06,20:30:31.000,157,11076301,-795,0,1749241830,12616.334237279989,89.54714226000215,54325.268026800004 2025-06-06,20:30:32.000,157,11076358,-795,0,1749241831,12616.273610489989,89.67402659999789,54325.456679040006 2025-06-06,20:30:33.000,157,11076357,-795,0,1749241832,12616.105202739993,89.87140224000177,54325.21212984001 2025-06-06,20:30:34.000,157,11076350,-795,0,1749241833,12616.037839639997,89.96304093000072,54325.3029624 2025-06-06,20:30:35.000,157,11076334,-795,0,1749241834,12615.977212849997,90.0476304900003,54325.34488512 2025-06-06,20:30:36.000,157,11076338,-795,0,1749241835,12615.889640820002,90.10402353000245,54325.08636168 2025-06-06,20:30:37.000,157,11076341,-795,0,1749241836,12615.68755152,90.1463183099986,54325.00950336 2025-06-06,20:30:38.000,157,11076347,-795,0,1749241837,12615.64713366,90.10402353000245,54324.97456776001 2025-06-06,20:30:39.000,157,11076370,-795,0,1749241838,12615.56629794,90.03353223000158,54325.13527152 2025-06-06,20:30:40.000,157,11076358,-795,0,1749241839,12615.47872590999,89.95599180000136,54325.23309120001 2025-06-06,20:30:41.000,157,11076371,-795,0,1749241840,12615.33726339999,89.82205832999898,54325.04443896001 2025-06-06,20:30:42.000,157,11076396,-795,0,1749241841,12615.31705446999,89.67402659999789,54325.08636168 2025-06-06,20:30:43.000,157,11076342,-795,0,1749241842,12615.249691369994,89.54009313000279,54324.98155488 2025-06-06,20:30:44.000,157,11076372,-795,0,1749241843,12615.269900299994,89.38501227000233,54324.87674808001 2025-06-06,20:30:45.000,157,11076363,-795,0,1749241844,12615.26316399,89.20173489000445,54324.716044320005 2025-06-06,20:30:46.000,157,11076357,-795,0,1749241845,12615.310318159994,89.032555769998,54324.85578672001 2025-06-06,20:30:47.000,157,11076342,-795,0,1749241846,12615.290109229994,88.9338679499997,54324.79988976 2025-06-06,20:30:48.000,157,11076375,-795,0,1749241847,12615.28337292,88.72944318000373,54324.9186708 2025-06-06,20:30:49.000,157,11076339,-795,0,1749241848,12615.290109229994,88.66600101000222,54324.953606400006 2025-06-06,20:30:50.000,157,11076314,-795,0,1749241849,12615.330527089995,88.56026406000456,54324.988542 2025-06-06,20:30:51.000,157,11076361,-795,0,1749241850,12615.290109229994,88.5038710200024,54324.932645040004 2025-06-06,20:30:52.000,157,11076385,-795,0,1749241851,12615.229482439994,88.4404288500009,54324.70207008 2025-06-06,20:30:53.000,157,11076341,-795,0,1749241852,12615.229482439994,88.44747798000026,54324.72303144 2025-06-06,20:30:54.000,157,11076377,-795,0,1749241853,12615.27663660999,88.39108493999811,54324.82783824001 2025-06-06,20:30:55.000,157,11076359,-795,0,1749241854,12615.182328269999,88.38403580999875,54324.834825360005 2025-06-06,20:30:56.000,157,11076318,-795,0,1749241855,12615.121701479999,88.38403580999875,54324.97456776001 2025-06-06,20:30:57.000,157,11076324,-795,0,1749241856,12614.933084799988,88.4404288500009,54324.75796704001 2025-06-06,20:30:58.000,157,11076318,-795,0,1749241857,12614.885930629993,88.43337972000154,54324.79290264 2025-06-06,20:30:59.000,157,11076333,-795,0,1749241858,12614.832040150002,88.53206753999984,54324.77892840001 2025-06-06,20:31:00.000,157,11076339,-795,0,1749241859,12614.832040150002,88.60960797000007,54324.80687688001 2025-06-06,20:31:01.000,157,11076370,-795,0,1749241860,12614.784885979992,88.73649231000309,54324.70905720001 2025-06-06,20:31:02.000,157,11076358,-755,0,1749241861,12614.751204430002,88.82813100000203,54324.63219888 2025-06-06,20:31:03.000,157,11076330,-795,0,1749241862,12614.677105019997,88.95501533999777,54324.52040496001 2025-06-06,20:31:04.000,157,11076316,-795,0,1749241863,12614.710786570002,89.032555769998,54324.63219888 2025-06-06,20:31:05.000,157,11076337,-795,0,1749241864,12614.697313949997,89.15944011000101,54324.85578672001 2025-06-06,20:31:06.000,157,11076344,-795,0,1749241865,12614.717522879997,89.23698054000124,54324.82085112 2025-06-06,20:31:07.000,157,11076368,-795,0,1749241866,12614.616478229997,89.32861923000019,54324.51341784 2025-06-06,20:31:08.000,157,11076345,-795,0,1749241867,12614.656896089997,89.3427174899989,54324.66014736001 2025-06-06,20:31:09.000,157,11076339,-795,0,1749241868,12614.724259189992,89.44140531000448,54324.58328904 2025-06-06,20:31:10.000,157,11076345,-795,0,1749241869,12614.730995500002,89.40615966000041,54324.59027616001 2025-06-06,20:31:11.000,157,11076379,-795,0,1749241870,12614.650159780002,89.41320878999977,54324.64617312 2025-06-06,20:31:12.000,157,11076360,-795,0,1749241871,12614.555851439996,89.39911053000105,54324.450533760006 2025-06-06,20:31:13.000,157,11076343,-795,0,1749241872,12614.461543099991,89.36386488000426,54324.70207008 2025-06-06,20:31:14.000,157,11076349,-795,0,1749241873,12614.40765262,89.27222618999804,54324.716044320005 2025-06-06,20:31:15.000,157,11076338,-795,0,1749241874,12614.293135349995,89.29337358000339,54324.68809584001 2025-06-06,20:31:16.000,157,11076338,-795,0,1749241875,12614.14493653,89.23698054000124,54324.64617312 2025-06-06,20:31:17.000,157,11076325,-795,0,1749241876,12614.14493653,89.22288228000252,54324.380662560005 2025-06-06,20:31:18.000,157,11076345,-795,0,1749241877,12614.19882700999,89.16648924000037,54324.32476560001 2025-06-06,20:31:19.000,157,11076370,-795,0,1749241878,12614.19882700999,89.12419446000422,54324.50643072 2025-06-06,20:31:20.000,157,11076297,-795,0,1749241879,12614.070837119994,89.11009619999822,54324.18502320001 2025-06-06,20:31:21.000,157,11076377,-795,0,1749241880,12614.151672839995,89.01845750999928,54324.47149512001 2025-06-06,20:31:22.000,157,11076307,-795,0,1749241881,12614.14493653,88.9338679499997,54324.58328904 2025-06-06,20:31:23.000,157,11076323,-795,0,1749241882,12614.091046049994,88.88452404000418,54324.56931480001 2025-06-06,20:31:24.000,157,11076337,-795,0,1749241883,12614.04389188,88.77878708999924,54324.45752088 2025-06-06,20:31:25.000,157,11076338,-795,0,1749241884,12613.936110919989,88.72239405000437,54324.39463680001 2025-06-06,20:31:26.000,157,11076313,-795,0,1749241885,12613.781175789998,88.65895188000286,54324.0103452 2025-06-06,20:31:27.000,157,11076348,-795,0,1749241886,12613.659922209998,88.58846058000199,54324.24790728 2025-06-06,20:31:28.000,157,11076356,-795,0,1749241887,12613.478041839997,88.42633059000218,54324.1500876 2025-06-06,20:31:29.000,157,11076314,-795,0,1749241888,12613.296161469996,88.34879016000195,54324.07322928 2025-06-06,20:31:30.000,157,11076315,-795,0,1749241889,12612.932400729995,88.27829886000109,54324.1500876 2025-06-06,20:31:31.000,157,11076358,-795,0,1749241890,12612.790938219994,88.20780756000022,54323.96842248001 2025-06-06,20:31:32.000,157,11076331,-795,0,1749241891,12612.642739399998,88.1937093000015,54324.0103452 2025-06-06,20:31:33.000,157,11076325,-795,0,1749241892,12612.548431059993,88.2289549499983,54324.05226792 2025-06-06,20:31:34.000,157,11076380,-795,0,1749241893,12612.494540580003,88.26420060000237,54323.898551280006 2025-06-06,20:31:35.000,157,11076372,-795,0,1749241894,12612.393495930002,88.37698667999939,54323.84964144001 2025-06-06,20:31:36.000,157,11076293,-795,0,1749241895,12612.285714969992,88.48272363000433,54323.72387328001 2025-06-06,20:31:37.000,157,11076389,-795,0,1749241896,12612.150988770001,88.59550971000135,54323.423427120004 2025-06-06,20:31:38.000,157,11076366,-795,0,1749241897,12612.130779840001,88.6871484000003,54323.612079360006 2025-06-06,20:31:39.000,157,11076350,-795,0,1749241898,12612.02973519,88.69419752999966,54323.4513756 2025-06-06,20:31:40.000,157,11076336,-795,0,1749241899,12612.124043529991,88.4404288500009,54323.423427120004 2025-06-06,20:31:41.000,157,11076363,-795,0,1749241900,12612.568639989993,88.23600407999766,54323.50028544 2025-06-06,20:31:42.000,157,11076360,-795,0,1749241901,12612.96608228,88.34879016000195,54323.542208160005 2025-06-06,20:31:43.000,157,11076362,-795,0,1749241902,12613.10080847999,88.69419752999966,54323.40945288 2025-06-06,20:31:44.000,157,11076337,-795,0,1749241903,12613.046918,88.99026099000184,54323.50028544 2025-06-06,20:31:45.000,157,11076350,-795,0,1749241904,12612.98629121,89.18058749999909,54323.64701496 2025-06-06,20:31:46.000,157,11076358,-795,0,1749241905,12612.932400729995,89.31452097000147,54323.6959248 2025-06-06,20:31:47.000,157,11076416,-795,0,1749241906,12612.770729289994,89.46960183000192,54323.89156416001 2025-06-06,20:31:48.000,157,11076351,-795,0,1749241907,12612.743784049999,89.62468269000237,54323.8356672 2025-06-06,20:31:49.000,157,11076381,-795,0,1749241908,12612.710102499994,89.8009109400009,54323.98239672 2025-06-06,20:31:50.000,157,11076384,-795,0,1749241909,12612.703366189999,89.96304093000072,54324.045280800005 2025-06-06,20:31:51.000,157,11076419,-795,0,1749241910,12612.622530469998,90.13926917999925,54323.9055384 2025-06-06,20:31:52.000,157,11076389,-795,0,1749241911,12612.561903679998,90.28025178000098,54323.84265432 2025-06-06,20:31:53.000,157,11076374,-795,0,1749241912,12612.406968549993,90.41418525000336,54323.68893768 2025-06-06,20:31:54.000,157,11076353,-795,0,1749241913,12612.373287000002,90.5058239400023,54323.765796 2025-06-06,20:31:55.000,157,11076391,-795,0,1749241914,12612.373287000002,90.57631524000317,54323.95444824 2025-06-06,20:31:56.000,157,11076380,-795,0,1749241915,12612.366550689992,90.63975741000468,54324.06624216001 2025-06-06,20:31:57.000,157,11076329,-795,0,1749241916,12612.312660210002,90.63975741000468,54323.947461120006 2025-06-06,20:31:58.000,157,11076347,-795,0,1749241917,12612.353078070002,90.61156088999996,54324.05925504001 2025-06-06,20:31:59.000,157,11076344,-795,0,1749241918,12612.400232239997,90.61861001999932,54324.15707472001 2025-06-06,20:32:00.000,157,11076341,-795,0,1749241919,12612.339605449997,90.53402045999974,54323.82169296001 2025-06-06,20:32:01.000,157,11076343,-795,0,1749241920,12612.353078070002,90.48467655000422,54323.828680080005 2025-06-06,20:32:02.000,157,11076345,-795,0,1749241921,12612.272242350002,90.4423817700008,54323.730860400006 2025-06-06,20:32:03.000,157,11076360,-795,0,1749241922,12612.171197700001,90.36484134000057,54323.730860400006 2025-06-06,20:32:04.000,157,11076397,-795,0,1749241923,12612.144252459992,90.2591043900029,54324.03829368001 2025-06-06,20:32:05.000,157,11076355,-795,0,1749241924,12612.097098289996,90.17451483000332,54324.06624216001 2025-06-06,20:32:06.000,157,11076363,-795,0,1749241925,12611.9691084,90.06877787999838,54323.93348688 2025-06-06,20:32:07.000,157,11076349,-795,0,1749241926,12611.84111850999,89.97713918999943,54323.926499760004 2025-06-06,20:32:08.000,157,11076352,-795,0,1749241927,12611.733337549995,89.88550050000049,54323.60509224001 2025-06-06,20:32:09.000,157,11076336,-795,0,1749241928,12611.61882027999,89.79386181000154,54323.65400208001 2025-06-06,20:32:10.000,157,11076361,-795,0,1749241929,12611.60534766,89.7374687699994,54323.5212468 2025-06-06,20:32:11.000,157,11076379,-795,0,1749241930,12611.524511939999,89.68812486000388,54323.542208160005 2025-06-06,20:32:12.000,157,11076358,-795,0,1749241931,12611.443676219998,89.7022231200026,54323.68893768 2025-06-06,20:32:13.000,157,11076371,-795,0,1749241932,12611.524511939999,89.67402659999789,54323.68195056001 2025-06-06,20:32:14.000,157,11076343,-795,0,1749241933,12611.591875039994,89.66697746999853,54323.64701496 2025-06-06,20:32:15.000,157,11076340,-795,0,1749241934,12611.67944706999,89.71632138000132,54323.79374448 2025-06-06,20:32:16.000,157,11076295,-795,0,1749241935,12611.814173269995,89.80796007000026,54323.63304072001 2025-06-06,20:32:17.000,157,11076379,-795,0,1749241936,12611.69965599999,89.8361565899977,54323.08105824001 2025-06-06,20:32:18.000,157,11076350,-795,0,1749241937,12611.96237208999,89.94189354000264,54323.43740136001 2025-06-06,20:32:19.000,157,11076368,-795,0,1749241938,12612.022998879991,90.03353223000158,54323.542208160005 2025-06-06,20:32:20.000,157,11076348,-795,0,1749241939,12612.022998879991,90.15336743999796,54323.58413088001 2025-06-06,20:32:21.000,157,11076335,-795,0,1749241940,12612.043207809991,90.17451483000332,54323.82169296001 2025-06-06,20:32:22.000,157,11076372,-795,0,1749241941,12612.130779840001,90.28730091000034,54323.81470584 2025-06-06,20:32:23.000,157,11076339,-795,0,1749241942,12612.036471499996,90.37189046999993,54323.828680080005 2025-06-06,20:32:24.000,157,11076317,-795,0,1749241943,12612.063416739991,90.47057828999823,54323.8356672 2025-06-06,20:32:25.000,157,11076359,-795,0,1749241944,12612.016262569996,90.57631524000317,54323.660989200005 2025-06-06,20:32:26.000,157,11076336,-795,0,1749241945,12611.98931733,90.63975741000468,54323.66797632 2025-06-06,20:32:27.000,157,11076385,-795,0,1749241946,12611.88153636999,90.73844523000298,54323.493298320005 2025-06-06,20:32:28.000,157,11076352,-795,0,1749241947,12611.88827268,90.86532956999872,54323.54919528 2025-06-06,20:32:29.000,157,11076363,-795,0,1749241948,12611.90174529999,90.87942783000472,54323.828680080005 2025-06-06,20:32:30.000,157,11076352,-795,0,1749241949,12611.90174529999,90.94286999999895,54323.93348688 2025-06-06,20:32:31.000,157,11076285,-795,0,1749241950,12611.76028278999,90.97106652000366,54323.828680080005 2025-06-06,20:32:32.000,157,11076343,-795,0,1749241951,12611.84785482,90.9992630400011,54323.926499760004 2025-06-06,20:32:33.000,157,11076337,-795,0,1749241952,12611.713128619995,91.04860695000389,54323.58413088001 2025-06-06,20:32:34.000,157,11076372,-795,0,1749241953,12611.70639231,91.04860695000389,54323.54919528 2025-06-06,20:32:35.000,157,11076349,-795,0,1749241954,12611.74007385999,91.11204911999812,54323.612079360006 2025-06-06,20:32:36.000,157,11076359,-795,0,1749241955,12611.773755409995,91.16139303000091,54323.591118000004 2025-06-06,20:32:37.000,157,11076364,-795,0,1749241956,12611.65923813999,91.16139303000091,54323.41644000001 2025-06-06,20:32:38.000,157,11076331,-795,0,1749241957,12611.82090957999,91.15434390000155,54323.77278312001 2025-06-06,20:32:39.000,157,11076346,-795,0,1749241958,12611.955635779996,91.18958954999835,54323.86361568 2025-06-06,20:32:40.000,157,11076360,-795,0,1749241959,12612.00952626,91.18254041999899,54323.9055384 2025-06-06,20:32:41.000,157,11076394,-795,0,1749241960,12612.02973519,91.20368781000434,54323.758808880004 2025-06-06,20:32:42.000,157,11076350,-795,0,1749241961,12612.02973519,91.17549128999963,54323.53522104001 2025-06-06,20:32:43.000,157,11076334,-795,0,1749241962,12611.975844709996,91.10499998999876,54323.493298320005 2025-06-06,20:32:44.000,157,11076349,-795,0,1749241963,12612.022998879991,91.00631217000046,54323.57714376 2025-06-06,20:32:45.000,157,11076380,-795,0,1749241964,12611.98258101999,90.90762435000215,54323.67496344 2025-06-06,20:32:46.000,157,11076358,-795,0,1749241965,12611.92869054,90.75959262000106,54323.78675736 2025-06-06,20:32:47.000,157,11076358,-795,0,1749241966,12611.793964339995,90.71024870999827,54323.64701496 2025-06-06,20:32:48.000,157,11076350,-795,0,1749241967,12611.793964339995,90.56926611000381,54323.71688616 2025-06-06,20:32:49.000,157,11076338,-795,0,1749241968,12611.71986492999,90.59041350000189,54323.71688616 2025-06-06,20:32:50.000,157,11076354,-795,0,1749241969,12611.76028278999,90.5410695899991,54323.48631120001 2025-06-06,20:32:51.000,157,11076394,-795,0,1749241970,12611.71986492999,90.59041350000189,54323.52823392 2025-06-06,20:32:52.000,157,11076357,-795,0,1749241971,12611.61882027999,90.68910132000019,54323.40246576 2025-06-06,20:32:53.000,157,11076363,-795,0,1749241972,12611.612083969994,90.75959262000106,54323.46534984001 2025-06-06,20:32:54.000,157,11076380,-795,0,1749241973,12611.68618338,90.83713305000128,54323.73784752 2025-06-06,20:32:55.000,157,11076375,-795,0,1749241974,12611.66597445,90.97106652000366,54323.758808880004 2025-06-06,20:32:56.000,157,11076359,-795,0,1749241975,12611.69965599999,91.14729477000219,54323.75182176001 2025-06-06,20:32:57.000,157,11076361,-795,0,1749241976,12611.62555659,91.29532650000328,54323.54919528 2025-06-06,20:32:58.000,157,11076342,-795,0,1749241977,12611.69965599999,91.4081125800003,54323.444388480006 2025-06-06,20:32:59.000,157,11076299,-795,0,1749241978,12611.74007385999,91.54909518000204,54323.31862032001 2025-06-06,20:33:00.000,157,11076361,-795,0,1749241979,12611.814173269995,91.60548822000419,54323.423427120004 2025-06-06,20:33:01.000,157,11076393,-795,0,1749241980,12611.88153636999,91.66893038999842,54323.4513756 2025-06-06,20:33:02.000,157,11076381,-795,0,1749241981,12611.98258101999,91.68302865000442,54323.53522104001 2025-06-06,20:33:03.000,157,11076346,-795,0,1749241982,12612.056680429996,91.69712691000313,54323.72387328001 2025-06-06,20:33:04.000,157,11076357,-795,0,1749241983,12612.164461389992,91.5913899599982,54323.60509224001 2025-06-06,20:33:05.000,157,11076328,-795,0,1749241984,12612.285714969992,91.5913899599982,54323.68195056001 2025-06-06,20:33:06.000,157,11076313,-795,0,1749241985,12612.380023309997,91.46450562000246,54323.758808880004 2025-06-06,20:33:07.000,157,11076389,-795,0,1749241986,12612.353078070002,91.38696519000223,54323.36753016001 2025-06-06,20:33:08.000,157,11076408,-795,0,1749241987,12612.380023309997,91.2107369400037,54323.36753016001 2025-06-06,20:33:09.000,157,11076341,-795,0,1749241988,12612.353078070002,91.14024564000283,54323.41644000001 2025-06-06,20:33:10.000,157,11076339,-795,0,1749241989,12612.400232239997,91.02041042999917,54323.5212468 2025-06-06,20:33:11.000,157,11076349,-795,0,1749241990,12612.265506039992,90.98516478000238,54323.765796 2025-06-06,20:33:12.000,157,11076349,-795,0,1749241991,12612.198142939997,90.94286999999895,54323.72387328001 2025-06-06,20:33:13.000,157,11076353,-795,0,1749241992,12612.076889359996,91.02745955999853,54323.542208160005 2025-06-06,20:33:14.000,157,11076368,-795,0,1749241993,12612.043207809991,91.06975434000196,54323.57015664 2025-06-06,20:33:15.000,157,11076353,-795,0,1749241994,12612.016262569996,91.17549128999963,54323.57714376 2025-06-06,20:33:16.000,157,11076350,-795,0,1749241995,12612.04994412,91.309424760002,54323.47233696 2025-06-06,20:33:17.000,157,11076378,-795,0,1749241996,12611.98258101999,91.47860388000117,54323.29067184 2025-06-06,20:33:18.000,157,11076326,-795,0,1749241997,12612.103834599991,91.61958648000291,54323.591118000004 2025-06-06,20:33:19.000,157,11076381,-795,0,1749241998,12612.171197700001,91.71827430000121,54323.77278312001 2025-06-06,20:33:20.000,157,11076321,-795,0,1749241999,12612.272242350002,91.77466734000336,54323.9055384 2025-06-06,20:33:21.000,157,11076337,-795,0,1749242000,12612.285714969992,91.88745342000038,54323.877589920005 2025-06-06,20:33:22.000,157,11076364,-795,0,1749242001,12612.258769729997,91.87335516000167,54323.81470584 2025-06-06,20:33:23.000,157,11076378,-795,0,1749242002,12612.272242350002,91.85220777000359,54323.80073160001 2025-06-06,20:33:24.000,157,11076374,-795,0,1749242003,12612.305923899992,91.87335516000167,54323.71688616 2025-06-06,20:33:25.000,157,11076367,-795,0,1749242004,12612.225088179992,91.79581473000144,54323.77278312001 2025-06-06,20:33:26.000,157,11076394,-795,0,1749242005,12612.083625669991,91.79581473000144,54323.70291192001 2025-06-06,20:33:27.000,157,11076384,-795,0,1749242006,12611.915217919995,91.81696211999952,54323.6260536 2025-06-06,20:33:28.000,157,11076387,-795,0,1749242007,12611.834382199995,91.81696211999952,54323.84964144001 2025-06-06,20:33:29.000,157,11076386,-795,0,1749242008,12611.70639231,91.88745342000038,54323.6959248 2025-06-06,20:33:30.000,157,11076354,-795,0,1749242009,12611.72660124,91.92269907000446,54323.77278312001 2025-06-06,20:33:31.000,157,11076366,-795,0,1749242010,12611.68618338,91.98614123999869,54323.66797632 2025-06-06,20:33:32.000,157,11076405,-795,0,1749242011,12611.612083969994,92.0495834100002,54323.41644000001 2025-06-06,20:33:33.000,157,11076388,-795,0,1749242012,12611.692919689995,92.10597645000234,54323.50727256 2025-06-06,20:33:34.000,157,11076388,-755,0,1749242013,12611.793964339995,92.1623694900045,54323.51425968001 2025-06-06,20:33:35.000,157,11076395,-795,0,1749242014,12611.834382199995,92.19056601000193,54323.612079360006 2025-06-06,20:33:36.000,157,11076341,-795,0,1749242015,12611.92195422999,92.2610573100028,54323.68195056001 2025-06-06,20:33:37.000,157,11076373,-795,0,1749242016,12611.96237208999,92.30335208999895,54323.72387328001 2025-06-06,20:33:38.000,157,11076397,-795,0,1749242017,12612.043207809991,92.37384338999982,54323.68893768 2025-06-06,20:33:39.000,157,11076383,-795,0,1749242018,12612.124043529991,92.40908904000389,54323.71688616 2025-06-06,20:33:40.000,157,11076367,-795,0,1749242019,12612.218351869997,92.46548207999876,54323.84964144001 2025-06-06,20:33:41.000,157,11076378,-795,0,1749242020,12612.326132829992,92.47958034000476,54323.66797632 2025-06-06,20:33:42.000,157,11076383,-795,0,1749242021,12612.427177479993,92.48662947000412,54323.66797632 2025-06-06,20:33:43.000,157,11076344,-795,0,1749242022,12612.474331650003,92.55007163999835,54323.709899040005 2025-06-06,20:33:44.000,157,11076333,-795,0,1749242023,12612.514749509988,92.54302250999899,54323.59810512 2025-06-06,20:33:45.000,157,11076299,-795,0,1749242024,12612.622530469998,92.55712076999771,54323.926499760004 2025-06-06,20:33:46.000,157,11076401,-795,0,1749242025,12612.689893569994,92.61351380999986,54323.96143536 2025-06-06,20:33:47.000,157,11076389,-795,0,1749242026,12612.615794159989,92.65580859000329,54323.80771872 2025-06-06,20:33:48.000,157,11076360,-795,0,1749242027,12612.609057849993,92.76154554000095,54323.82169296001 2025-06-06,20:33:49.000,157,11076398,-795,0,1749242028,12612.555167369988,92.88138075000461,54323.68893768 2025-06-06,20:33:50.000,157,11076402,-795,0,1749242029,12612.548431059993,92.95892118000484,54323.765796 2025-06-06,20:33:51.000,157,11076391,-795,0,1749242030,12612.413704860002,93.07875639000122,54323.8356672 2025-06-06,20:33:52.000,157,11076388,-795,0,1749242031,12612.258769729997,93.17039508000016,54323.74483464 2025-06-06,20:33:53.000,157,11076380,-795,0,1749242032,12612.097098289996,93.29023029000382,54323.828680080005 2025-06-06,20:33:54.000,157,11076306,-795,0,1749242033,12611.98931733,93.32547594000062,54323.88457704 2025-06-06,20:33:55.000,157,11076375,-795,0,1749242034,12611.94889947,93.38186898000276,54323.96842248001 2025-06-06,20:33:56.000,157,11076386,-795,0,1749242035,12611.82764589,93.45236028000363,54323.877589920005 2025-06-06,20:33:57.000,157,11076373,-795,0,1749242036,12611.72660124,93.47350767000171,54323.77278312001 2025-06-06,20:33:58.000,157,11076336,-795,0,1749242037,12611.65923813999,93.44531115000427,54323.65400208001 2025-06-06,20:33:59.000,157,11076357,-795,0,1749242038,12611.65923813999,93.38186898000276,54323.70291192001 2025-06-06,20:34:00.000,157,11076292,-795,0,1749242039,12611.66597445,93.28318116000446,54323.65400208001 2025-06-06,20:34:01.000,157,11076343,-795,0,1749242040,12611.67944706999,93.2126898600036,54323.6260536 2025-06-06,20:34:02.000,157,11076368,-795,0,1749242041,12611.63902920999,93.07170726000186,54323.765796 2025-06-06,20:34:03.000,157,11076376,-795,0,1749242042,12611.69965599999,92.93777378999948,54323.77278312001 2025-06-06,20:34:04.000,157,11076349,-795,0,1749242043,12611.7670191,92.88842988000397,54323.82169296001 2025-06-06,20:34:05.000,157,11076414,-795,0,1749242044,12611.82764589,92.76154554000095,54323.898551280006 2025-06-06,20:34:06.000,157,11076353,-795,0,1749242045,12611.86806375,92.71220162999816,54323.612079360006 2025-06-06,20:34:07.000,157,11076382,-795,0,1749242046,12611.86132743999,92.7051524999988,54323.54919528 2025-06-06,20:34:08.000,157,11076350,-795,0,1749242047,12611.92869054,92.67695598000137,54323.50727256 2025-06-06,20:34:09.000,157,11076365,-795,0,1749242048,12611.98258101999,92.66990685000201,54323.5212468 2025-06-06,20:34:10.000,157,11076392,-795,0,1749242049,12611.98931733,92.69810336999944,54323.765796 2025-06-06,20:34:11.000,157,11076372,-795,0,1749242050,12611.996053639996,92.74744728000223,54323.81470584 2025-06-06,20:34:12.000,157,11076373,-795,0,1749242051,12611.90174529999,92.83203684000182,54323.68893768 2025-06-06,20:34:13.000,157,11076373,-795,0,1749242052,12611.874800059995,92.87433161999797,54323.74483464 2025-06-06,20:34:14.000,157,11076411,-795,0,1749242053,12611.82090957999,92.95892118000484,54323.79374448 2025-06-06,20:34:15.000,157,11076378,-795,0,1749242054,12611.69965599999,93.09285464999994,54323.66797632 2025-06-06,20:34:16.000,157,11076286,-795,0,1749242055,12611.551457179994,93.2126898600036,54323.53522104001 2025-06-06,20:34:17.000,157,11076350,-795,0,1749242056,12611.356104189988,93.3113776800019,54323.395478640006 2025-06-06,20:34:18.000,157,11076329,-795,0,1749242057,12611.228114299993,93.46645854000235,54323.38849152001 2025-06-06,20:34:19.000,157,11076322,-795,0,1749242058,12611.147278579992,93.52990071000386,54323.66797632 2025-06-06,20:34:20.000,157,11076349,-795,0,1749242059,12611.052970240002,93.61449027000344,54323.63304072001 2025-06-06,20:34:21.000,157,11076428,-795,0,1749242060,12611.059706549997,93.67088330999832,54323.85662856 2025-06-06,20:34:22.000,157,11076372,-795,0,1749242061,12611.019288689997,93.72727635000047,54323.82169296001 2025-06-06,20:34:23.000,157,11076361,-795,0,1749242062,12610.972134520001,93.73432547999982,54323.65400208001 2025-06-06,20:34:24.000,157,11076355,-795,0,1749242063,12610.904771419991,93.77662026000326,54323.5212468 2025-06-06,20:34:25.000,157,11076391,-795,0,1749242064,12610.918244039996,93.73432547999982,54323.45836272 2025-06-06,20:34:26.000,157,11076322,-795,0,1749242065,12610.891298800001,93.79776765000133,54323.47932408 2025-06-06,20:34:27.000,157,11076401,-795,0,1749242066,12610.783517839991,93.80481678000069,54323.3815044 2025-06-06,20:34:28.000,157,11076388,-795,0,1749242067,12610.945189279992,93.81891503999941,54323.6959248 2025-06-06,20:34:29.000,157,11076395,-795,0,1749242068,12611.073179170002,93.84711156000412,54323.84265432 2025-06-06,20:34:30.000,157,11076410,-795,0,1749242069,12611.066442859992,93.83301329999813,54323.88457704 2025-06-06,20:34:31.000,157,11076391,-795,0,1749242070,12611.039497619997,93.84006243000476,54323.828680080005 2025-06-06,20:34:32.000,157,11076379,-795,0,1749242071,12610.985607139992,93.91760285999771,54323.55618240001 2025-06-06,20:34:33.000,157,11076373,-795,0,1749242072,12610.877826179996,93.91055372999836,54323.43041424 2025-06-06,20:34:34.000,157,11076391,-795,0,1749242073,12611.032761310002,93.9669467700005,54323.50727256 2025-06-06,20:34:35.000,157,11076380,-795,0,1749242074,12611.039497619997,94.03038894000201,54323.47233696 2025-06-06,20:34:36.000,157,11076380,-795,0,1749242075,12610.999079759997,94.17137154000375,54323.66797632 2025-06-06,20:34:37.000,157,11076352,-795,0,1749242076,12611.059706549997,94.2136663199999,54323.59810512 2025-06-06,20:34:38.000,157,11076371,-795,0,1749242077,12611.113597030002,94.3264524000042,54323.70291192001 2025-06-06,20:34:39.000,157,11076368,-795,0,1749242078,12611.167487509992,94.41104196000379,54323.84964144001 2025-06-06,20:34:40.000,157,11076372,-795,0,1749242079,12611.174223820002,94.50268065000273,54323.612079360006 2025-06-06,20:34:41.000,157,11076398,-795,0,1749242080,12611.180960129997,94.56612282000424,54323.52823392 2025-06-06,20:34:42.000,157,11076380,-795,0,1749242081,12611.187696439993,94.62956498999847,54323.55618240001 2025-06-06,20:34:43.000,157,11076393,-795,0,1749242082,12611.160751199997,94.69300715999998,54323.45836272 2025-06-06,20:34:44.000,157,11076413,-795,0,1749242083,12611.113597030002,94.7071054199987,54323.77278312001 2025-06-06,20:34:45.000,157,11076405,-795,0,1749242084,12611.201169059997,94.7071054199987,54323.81470584 2025-06-06,20:34:46.000,157,11076358,-795,0,1749242085,12611.187696439993,94.66481064000254,54323.96143536 2025-06-06,20:34:47.000,157,11076368,-795,0,1749242086,12611.194432750002,94.62251585999911,54323.80073160001 2025-06-06,20:34:48.000,157,11076330,-795,0,1749242087,12611.221377989998,94.53087717000017,54323.6959248 2025-06-06,20:34:49.000,157,11076369,-795,0,1749242088,12611.261795849998,94.46743499999866,54323.493298320005 2025-06-06,20:34:50.000,157,11076330,-795,0,1749242089,12611.194432750002,94.34759979000228,54323.51425968001 2025-06-06,20:34:51.000,157,11076396,-795,0,1749242090,12611.409994669993,94.23481370999798,54323.66797632 2025-06-06,20:34:52.000,157,11076385,-795,0,1749242091,12611.470621459994,94.15727327999775,54323.79374448 2025-06-06,20:34:53.000,157,11076354,-795,0,1749242092,12611.484094079999,94.03743807000137,54323.828680080005 2025-06-06,20:34:54.000,157,11076400,-795,0,1749242093,12611.585138729999,93.91055372999836,54323.96842248001 2025-06-06,20:34:55.000,157,11076391,-795,0,1749242094,12611.68618338,93.82596416999877,54324.05925504001 2025-06-06,20:34:56.000,157,11076325,-795,0,1749242095,12611.68618338,93.79071852000197,54323.98938384001 2025-06-06,20:34:57.000,157,11076350,-795,0,1749242096,12611.63902920999,93.7695711300039,54323.65400208001 2025-06-06,20:34:58.000,157,11076363,-795,0,1749242097,12611.62555659,93.7202272200011,54323.64002784 2025-06-06,20:34:59.000,157,11076369,-795,0,1749242098,12611.564929799999,93.76252200000454,54323.59810512 2025-06-06,20:35:00.000,157,11076356,-795,0,1749242099,12611.551457179994,93.7554728699979,54323.73784752 2025-06-06,20:35:01.000,157,11076383,-795,0,1749242100,12611.490830389994,93.70612896000239,54323.91252552 2025-06-06,20:35:02.000,157,11076375,-795,0,1749242101,12611.383049429998,93.73432547999982,54323.84265432 2025-06-06,20:35:03.000,157,11076347,-795,0,1749242102,12611.268532159993,93.77662026000326,54323.84964144001 2025-06-06,20:35:04.000,157,11076403,-795,0,1749242103,12611.201169059997,93.7695711300039,54323.88457704 2025-06-06,20:35:05.000,157,11076382,-795,0,1749242104,12611.052970240002,93.83301329999813,54323.58413088001 2025-06-06,20:35:06.000,157,11076361,-795,0,1749242105,12610.958661899997,93.903504599999,54323.53522104001 2025-06-06,20:35:07.000,157,11076380,-795,0,1749242106,12610.77004522,93.98809415999858,54323.36753016001 2025-06-06,20:35:08.000,157,11076426,-795,0,1749242107,12610.74983629,94.08678198000416,54323.395478640006 2025-06-06,20:35:09.000,157,11076364,-795,0,1749242108,12610.776781529996,94.19251893000182,54323.82169296001 2025-06-06,20:35:10.000,157,11076385,-795,0,1749242109,12610.776781529996,94.3264524000042,54323.89156416001 2025-06-06,20:35:11.000,157,11076381,-795,0,1749242110,12610.776781529996,94.52382804000081,54323.84964144001 2025-06-06,20:35:12.000,157,11076359,-795,0,1749242111,12610.783517839991,94.6718597700019,54323.74483464 2025-06-06,20:35:13.000,157,11076395,-795,0,1749242112,12610.904771419991,94.86218627999915,54323.65400208001 2025-06-06,20:35:14.000,157,11076382,-795,0,1749242113,12611.012552380002,95.01021801000024,54323.612079360006 2025-06-06,20:35:15.000,157,11076414,-795,0,1749242114,12611.086651789992,95.1300532200039,54323.612079360006 2025-06-06,20:35:16.000,157,11076387,-795,0,1749242115,12611.133805960002,95.20054452000477,54323.51425968001 2025-06-06,20:35:17.000,157,11076345,-795,0,1749242116,12611.194432750002,95.20054452000477,54323.46534984001 2025-06-06,20:35:18.000,157,11076379,-795,0,1749242117,12611.302213709998,95.13710235000326,54323.926499760004 2025-06-06,20:35:19.000,157,11076384,-795,0,1749242118,12611.430203599994,95.05251279000368,54323.96842248001 2025-06-06,20:35:20.000,157,11076361,-795,0,1749242119,12611.436939909989,94.96087410000473,54323.98239672 2025-06-06,20:35:21.000,157,11076358,-795,0,1749242120,12611.443676219998,94.84103889000107,54323.898551280006 2025-06-06,20:35:22.000,157,11076361,-795,0,1749242121,12611.396522049989,94.72825281000405,54323.6260536 2025-06-06,20:35:23.000,157,11076402,-795,0,1749242122,12611.423467289998,94.63661411999783,54323.60509224001 2025-06-06,20:35:24.000,157,11076408,-795,0,1749242123,12611.511039319994,94.50972978000209,54323.77278312001 2025-06-06,20:35:25.000,157,11076407,-795,0,1749242124,12611.477357769989,94.40399283000443,54323.73784752 2025-06-06,20:35:26.000,157,11076386,-795,0,1749242125,12611.396522049989,94.29120675000013,54323.88457704 2025-06-06,20:35:27.000,157,11076389,-795,0,1749242126,12611.362840499998,94.22071544999926,54323.828680080005 2025-06-06,20:35:28.000,157,11076343,-795,0,1749242127,12611.329158949993,94.16432241000439,54323.78675736 2025-06-06,20:35:29.000,157,11076420,-795,0,1749242128,12611.302213709998,94.12907676000032,54323.79374448 2025-06-06,20:35:30.000,157,11076353,-795,0,1749242129,12611.302213709998,94.16432241000439,54323.77278312001 2025-06-06,20:35:31.000,157,11076420,-795,0,1749242130,12611.362840499998,94.24891197000397,54323.47932408 2025-06-06,20:35:32.000,157,11076391,-795,0,1749242131,12611.430203599994,94.25596110000333,54323.395478640006 2025-06-06,20:35:33.000,157,11076380,-795,0,1749242132,12611.591875039994,94.16432241000439,54323.423427120004 2025-06-06,20:35:34.000,157,11076370,-795,0,1749242133,12611.632292899994,94.05153633000009,54323.60509224001 2025-06-06,20:35:35.000,157,11076367,-795,0,1749242134,12611.713128619995,93.9669467700005,54323.779770240006 2025-06-06,20:35:36.000,157,11076330,-795,0,1749242135,12611.74681017,93.92465199000435,54323.86361568 2025-06-06,20:35:37.000,157,11076395,-795,0,1749242136,12611.72660124,93.88235721000092,54323.73784752 2025-06-06,20:35:38.000,157,11076381,-795,0,1749242137,12611.70639231,93.84711156000412,54323.828680080005 2025-06-06,20:35:39.000,157,11076392,-795,0,1749242138,12611.793964339995,93.84006243000476,54323.612079360006 2025-06-06,20:35:40.000,157,11076389,-795,0,1749242139,12611.84111850999,93.85416069000348,54323.59810512 2025-06-06,20:35:41.000,157,11076370,-795,0,1749242140,12611.854591129995,93.83301329999813,54323.660989200005 2025-06-06,20:35:42.000,157,11076401,-795,0,1749242141,12611.834382199995,93.87530808000156,54323.68195056001 2025-06-06,20:35:43.000,157,11076411,-795,0,1749242142,12611.74007385999,93.87530808000156,54323.779770240006 2025-06-06,20:35:44.000,157,11076354,-795,0,1749242143,12611.7670191,93.94579938000243,54323.85662856 2025-06-06,20:35:45.000,157,11076361,-795,0,1749242144,12611.692919689995,94.0162906800033,54323.80771872 2025-06-06,20:35:46.000,157,11076384,-795,0,1749242145,12611.652501829994,94.14317501999903,54323.75182176001 2025-06-06,20:35:47.000,157,11076387,-795,0,1749242146,12611.591875039994,94.30530500999885,54323.53522104001 2025-06-06,20:35:48.000,157,11076356,-795,0,1749242147,12611.62555659,94.38989456999843,54323.423427120004 2025-06-06,20:35:49.000,157,11076346,-795,0,1749242148,12611.672710759995,94.50972978000209,54323.493298320005 2025-06-06,20:35:50.000,157,11076421,-795,0,1749242149,12611.78049171999,94.59431934000168,54323.57714376 2025-06-06,20:35:51.000,157,11076398,-795,0,1749242150,12611.773755409995,94.65071238000382,54323.542208160005 2025-06-06,20:35:52.000,157,11076362,-795,0,1749242151,12611.78049171999,94.6718597700019,54323.74483464 2025-06-06,20:35:53.000,157,11076370,-795,0,1749242152,12611.86132743999,94.69300715999998,54323.79374448 2025-06-06,20:35:54.000,157,11076339,-795,0,1749242153,12611.935426849996,94.6718597700019,54323.80771872 2025-06-06,20:35:55.000,157,11076368,-795,0,1749242154,12612.063416739991,94.69300715999998,54323.82169296001 2025-06-06,20:35:56.000,157,11076393,-795,0,1749242155,12612.157725079996,94.64366325000447,54323.53522104001 2025-06-06,20:35:57.000,157,11076374,-795,0,1749242156,12612.252033420002,94.58727021000232,54323.41644000001 2025-06-06,20:35:58.000,157,11076365,-795,0,1749242157,12612.467595339993,94.49563152000337,54323.612079360006 2025-06-06,20:35:59.000,157,11076420,-795,0,1749242158,12612.683157259999,94.49563152000337,54323.74483464 2025-06-06,20:36:00.000,157,11076311,-795,0,1749242159,12612.790938219994,94.41104196000379,54324.02431944 2025-06-06,20:36:01.000,157,11076368,-795,0,1749242160,12612.88524656,94.38284543999907,54324.0103452 2025-06-06,20:36:02.000,157,11076393,-795,0,1749242161,12612.952609659995,94.3123541399982,54324.045280800005 2025-06-06,20:36:03.000,157,11076394,-795,0,1749242162,12612.98629121,94.24186284000461,54323.9754096 2025-06-06,20:36:04.000,157,11076359,-795,0,1749242163,12613.094072169995,94.16432241000439,54324.00335808 2025-06-06,20:36:05.000,157,11076376,-795,0,1749242164,12613.255743609996,94.04448720000073,54324.045280800005 2025-06-06,20:36:06.000,157,11076378,-795,0,1749242165,12613.363524569992,93.93170112000371,54324.03130656 2025-06-06,20:36:07.000,157,11076413,-795,0,1749242166,12613.275952539996,93.84006243000476,54323.74483464 2025-06-06,20:36:08.000,157,11076385,-795,0,1749242167,12613.484778149992,93.68498157000431,54324.10816488001 2025-06-06,20:36:09.000,157,11076425,-795,0,1749242168,12613.498250769997,93.52990071000386,54324.30380424001 2025-06-06,20:36:10.000,157,11076326,-795,0,1749242169,12613.518459699997,93.31842681000126,54324.282842880006 2025-06-06,20:36:11.000,157,11076389,-795,0,1749242170,12613.471305530002,93.22678812000231,54324.17803608 2025-06-06,20:36:12.000,157,11076393,-795,0,1749242171,12613.424151359992,93.12105117000465,54324.24092016 2025-06-06,20:36:13.000,157,11076369,-795,0,1749242172,12613.464569219992,93.02236334999907,54324.10816488001 2025-06-06,20:36:14.000,157,11076349,-795,0,1749242173,12613.518459699997,92.94482291999884,54324.12213912 2025-06-06,20:36:15.000,157,11076415,-795,0,1749242174,12613.376997189996,92.93777378999948,54324.13611336001 2025-06-06,20:36:16.000,157,11076334,-795,0,1749242175,12613.22879837,92.9166264000014,54324.00335808 2025-06-06,20:36:17.000,157,11076378,-795,0,1749242176,12613.053654309995,92.93777378999948,54324.07322928 2025-06-06,20:36:18.000,157,11076378,-795,0,1749242177,12613.02670907,92.99416683000163,54324.18502320001 2025-06-06,20:36:19.000,157,11076420,-795,0,1749242178,12612.96608228,93.12105117000465,54324.14310048 2025-06-06,20:36:20.000,157,11076414,-795,0,1749242179,12612.972818589995,93.19859160000487,54324.19201032 2025-06-06,20:36:21.000,157,11076380,-795,0,1749242180,12612.952609659995,93.35367245999805,54323.80771872 2025-06-06,20:36:22.000,157,11076397,-795,0,1749242181,12613.134490029996,93.43826202000491,54323.96842248001 2025-06-06,20:36:23.000,157,11076387,-795,0,1749242182,12613.22879837,93.55104810000194,54323.947461120006 2025-06-06,20:36:24.000,157,11076410,-795,0,1749242183,12613.390469810001,93.6215394000028,54323.98239672 2025-06-06,20:36:25.000,157,11076415,-795,0,1749242184,12613.498250769997,93.72727635000047,54324.10816488001 2025-06-06,20:36:26.000,157,11076370,-795,0,1749242185,12613.700340069998,93.74842373999854,54324.261881520004 2025-06-06,20:36:27.000,157,11076359,-795,0,1749242186,12613.801384719998,93.81891503999941,54324.18502320001 2025-06-06,20:36:28.000,157,11076372,-795,0,1749242187,12613.929374609994,93.79071852000197,54324.24790728 2025-06-06,20:36:29.000,157,11076379,-795,0,1749242188,12614.21903593999,93.83301329999813,54324.331752720005 2025-06-06,20:36:30.000,157,11076399,-795,0,1749242189,12614.394179999996,93.82596416999877,54324.15707472001 2025-06-06,20:36:31.000,157,11076357,-795,0,1749242190,12614.562587749992,93.83301329999813,54324.282842880006 2025-06-06,20:36:32.000,157,11076411,-795,0,1749242191,12614.724259189992,93.7554728699979,54324.24790728 2025-06-06,20:36:33.000,157,11076355,-795,0,1749242192,12614.730995500002,93.7202272200011,54324.115152000006 2025-06-06,20:36:34.000,157,11076394,-434,0,1749242193,12614.899403249998,93.69907983000303,54324.380662560005 2025-06-06,20:36:35.000,157,11076349,-795,0,1749242194,12614.912875870003,93.69907983000303,54324.282842880006 2025-06-06,20:36:36.000,157,11076408,-795,0,1749242195,12614.966766349993,93.70612896000239,54324.37367544001 2025-06-06,20:36:37.000,157,11076390,-795,0,1749242196,12614.993711589988,93.72727635000047,54324.25489440001 2025-06-06,20:36:38.000,157,11076380,-795,0,1749242197,12615.242955059999,93.71317809000175,54324.52739208 2025-06-06,20:36:39.000,157,11076412,-795,0,1749242198,12615.37768125999,93.76252200000454,54324.464508 2025-06-06,20:36:40.000,157,11076380,-795,0,1749242199,12615.492198529995,93.7554728699979,54324.450533760006 2025-06-06,20:36:41.000,157,11076384,-795,0,1749242200,12615.573034249996,93.74842373999854,54324.40861104 2025-06-06,20:36:42.000,157,11076401,-795,0,1749242201,12615.52588008,93.73432547999982,54324.30380424001 2025-06-06,20:36:43.000,157,11076374,-795,0,1749242202,12615.48546222,93.71317809000175,54324.5343792 2025-06-06,20:36:44.000,157,11076398,-795,0,1749242203,12615.471989599995,93.67793243999768,54324.69508296 2025-06-06,20:36:45.000,157,11076375,-795,0,1749242204,12615.43830804999,93.60039201000473,54324.73001856001 2025-06-06,20:36:46.000,157,11076354,-795,0,1749242205,12615.4046265,93.49465505999979,54324.64617312 2025-06-06,20:36:47.000,157,11076412,-795,0,1749242206,12615.37768125999,93.43121288999828,54324.35271408001 2025-06-06,20:36:48.000,157,11076334,-795,0,1749242207,12615.36420864,93.4100655000002,54324.39463680001 2025-06-06,20:36:49.000,157,11076362,-795,0,1749242208,12615.37768125999,93.29727942000318,54324.42258528001 2025-06-06,20:36:50.000,157,11076391,-795,0,1749242209,12615.37768125999,93.2126898600036,54324.499443600005 2025-06-06,20:36:51.000,157,11076388,-795,0,1749242210,12615.350736019995,93.12105117000465,54324.69508296 2025-06-06,20:36:52.000,157,11076362,-795,0,1749242211,12615.26316399,93.05055987000378,54324.80687688001 2025-06-06,20:36:53.000,157,11076391,-795,0,1749242212,12615.23621874999,92.90252814000269,54324.70905720001 2025-06-06,20:36:54.000,157,11076390,-795,0,1749242213,12615.101492549999,92.68400511000073,54324.77194128 2025-06-06,20:36:55.000,157,11076387,-795,0,1749242214,12614.973502659988,92.63466119999794,54324.57630192 2025-06-06,20:36:56.000,157,11076349,-795,0,1749242215,12614.885930629993,92.56416990000434,54324.45752088 2025-06-06,20:36:57.000,157,11076392,-795,0,1749242216,12614.764677049992,92.53597337999963,54324.20598456001 2025-06-06,20:36:58.000,157,11076370,-795,0,1749242217,12614.838776459997,92.5077768600022,54324.22694592001 2025-06-06,20:36:59.000,157,11076387,-795,0,1749242218,12614.791622290002,92.48662947000412,54324.42258528001 2025-06-06,20:37:00.000,157,11076409,-795,0,1749242219,12614.818567529997,92.4584329499994,54324.54136632001 2025-06-06,20:37:01.000,157,11076348,-795,0,1749242220,12614.825303839993,92.38089251999918,54324.51341784 2025-06-06,20:37:02.000,157,11076413,-795,0,1749242221,12614.838776459997,92.33154861000367,54324.499443600005 2025-06-06,20:37:03.000,157,11076372,-795,0,1749242222,12614.912875870003,92.2610573100028,54324.35271408001 2025-06-06,20:37:04.000,157,11076349,-795,0,1749242223,12615.121701479999,92.21171340000001,54324.282842880006 2025-06-06,20:37:05.000,157,11076356,-795,0,1749242224,12615.148646719994,92.18351688000257,54324.05925504001 2025-06-06,20:37:06.000,157,11076374,-795,0,1749242225,12615.35747232999,92.10597645000234,54324.19201032 2025-06-06,20:37:07.000,157,11076384,-795,0,1749242226,12615.23621874999,92.09187819000363,54324.03130656 2025-06-06,20:37:08.000,157,11076367,-795,0,1749242227,12615.330527089995,92.02843602000212,54324.34572696 2025-06-06,20:37:09.000,157,11076360,-795,0,1749242228,12615.52588008,92.12712384000042,54324.499443600005 2025-06-06,20:37:10.000,157,11076372,-795,0,1749242229,12615.62018841999,92.17646775000321,54324.72303144 2025-06-06,20:37:11.000,157,11076405,-795,0,1749242230,12615.815541409997,92.5077768600022,54324.86277384 2025-06-06,20:37:12.000,157,11076384,-795,0,1749242231,12615.943531299992,92.71220162999816,54324.667134480005 2025-06-06,20:37:13.000,157,11076397,-795,0,1749242232,12616.037839639997,92.90252814000269,54324.667134480005 2025-06-06,20:37:14.000,157,11076382,-795,0,1749242233,12616.260137869998,93.0999037799993,54324.8487996 2025-06-06,20:37:15.000,157,11076360,-795,0,1749242234,12616.468963479994,93.24793551000039,54324.9186708 2025-06-06,20:37:16.000,157,11076393,-795,0,1749242235,12616.6845254,93.42416375999892,54325.19116848001 2025-06-06,20:37:17.000,157,11076390,-795,0,1749242236,12616.73841587999,93.51580244999786,54325.1282844 2025-06-06,20:37:18.000,157,11076372,-795,0,1749242237,12616.75862480999,93.69907983000303,54325.24706544 2025-06-06,20:37:19.000,157,11076371,-795,0,1749242238,12616.72494326,93.95284851000179,54325.47764040001 2025-06-06,20:37:20.000,157,11076329,-795,0,1749242239,12616.65758015999,94.24891197000397,54325.39379496 2025-06-06,20:37:21.000,157,11076408,-795,0,1749242240,12616.509381339994,94.46743499999866,54325.22610408 2025-06-06,20:37:22.000,157,11076364,-795,0,1749242241,12616.374655139989,94.59431934000168,54325.19116848001 2025-06-06,20:37:23.000,157,11076370,-795,0,1749242242,12616.219720009998,94.74940020000213,54325.14225864001 2025-06-06,20:37:24.000,157,11076399,-795,0,1749242243,12616.165829529993,94.84808802000043,54325.23309120001 2025-06-06,20:37:25.000,157,11076399,-795,0,1749242244,12616.111939050003,94.89743193000322,54325.49161464 2025-06-06,20:37:26.000,157,11076355,-795,0,1749242245,12616.044575949993,95.03136539999832,54325.31693664 2025-06-06,20:37:27.000,157,11076380,-795,0,1749242246,12616.004158089992,95.17939712999942,54325.28200104001 2025-06-06,20:37:28.000,157,11076371,-795,0,1749242247,12616.044575949993,95.40496929000074,54325.268026800004 2025-06-06,20:37:29.000,157,11076312,-795,0,1749242248,12616.273610489989,95.84201535000466,54325.002516240005 2025-06-06,20:37:30.000,157,11076391,-795,0,1749242249,12616.408336689994,96.30725792999874,54325.07238744001 2025-06-06,20:37:31.000,157,11076369,-795,0,1749242250,12616.549799199995,96.75840225000138,54325.17719424 2025-06-06,20:37:32.000,157,11076402,-795,0,1749242251,12616.529590269995,97.03331831999822,54325.09334880001 2025-06-06,20:37:33.000,157,11076363,-795,0,1749242252,12616.46222717,97.08971136000036,54325.49860176001 2025-06-06,20:37:34.000,157,11076400,-795,0,1749242253,12616.374655139989,96.99807267000142,54325.49161464 2025-06-06,20:37:35.000,157,11076402,-795,0,1749242254,12616.39486406999,96.84299181000097,54325.65930552 2025-06-06,20:37:36.000,157,11076364,-795,0,1749242255,12616.327500969994,96.65971443000308,54325.63135704 2025-06-06,20:37:37.000,157,11076358,-795,0,1749242256,12616.273610489989,96.44824053000048,54325.20514272 2025-06-06,20:37:38.000,157,11076328,-795,0,1749242257,12616.610425989995,96.23676662999787,54325.47065328 2025-06-06,20:37:39.000,157,11076420,-795,0,1749242258,12616.751888499995,96.01824360000319,54325.63834416 2025-06-06,20:37:40.000,157,11076396,-795,0,1749242259,12616.80577898,95.85611361000338,54325.65930552 2025-06-06,20:37:41.000,157,11076353,-795,0,1749242260,12616.76536112,95.65168884000013,54325.792060800006 2025-06-06,20:37:42.000,157,11076372,-795,0,1749242261,12616.75862480999,95.51775536999776,54325.959751680006 2025-06-06,20:37:43.000,157,11076394,-795,0,1749242262,12616.70473433,95.41906754999945,54326.07853272001 2025-06-06,20:37:44.000,157,11076382,-795,0,1749242263,12616.6845254,95.34152711999923,54326.02962288001 2025-06-06,20:37:45.000,157,11076363,-795,0,1749242264,12616.6845254,95.27808494999772,54325.97372592 2025-06-06,20:37:46.000,157,11076406,-795,0,1749242265,12616.731679569995,95.263986689999,54325.76411232001 2025-06-06,20:37:47.000,157,11076392,-795,0,1749242266,12616.610425989995,95.24988843000028,54325.49161464 2025-06-06,20:37:48.000,157,11076385,-795,0,1749242267,12616.671052779995,95.2287410400022,54325.64533128001 2025-06-06,20:37:49.000,157,11076362,-795,0,1749242268,12616.792306359996,95.17939712999942,54325.82000928 2025-06-06,20:37:50.000,157,11076361,-795,0,1749242269,12616.812515289996,95.20054452000477,54326.14840392001 2025-06-06,20:37:51.000,157,11076385,-795,0,1749242270,12616.80577898,95.29218321000371,54326.11346832 2025-06-06,20:37:52.000,157,11076393,-795,0,1749242271,12616.80577898,95.36267451000458,54326.04359712 2025-06-06,20:37:53.000,157,11076331,-795,0,1749242272,12616.940505179991,95.49660797999968,54326.057571360005 2025-06-06,20:37:54.000,157,11076391,-795,0,1749242273,12617.028077210001,95.60939406000398,54326.07154560001 2025-06-06,20:37:55.000,157,11076382,-795,0,1749242274,12617.149330790002,95.75037665999844,54325.94577744 2025-06-06,20:37:56.000,157,11076394,-795,0,1749242275,12617.176276029997,95.84906448000402,54325.85494488 2025-06-06,20:37:57.000,157,11076368,-795,0,1749242276,12617.257111749997,95.98299794999912,54325.840970640005 2025-06-06,20:37:58.000,157,11076416,-795,0,1749242277,12617.371629019988,96.07463663999806,54326.01564864 2025-06-06,20:37:59.000,157,11076434,-795,0,1749242278,12617.432255809988,96.180373590003,54326.33705616001 2025-06-06,20:38:00.000,157,11076397,-795,0,1749242279,12617.506355219994,96.2790614100013,54326.3510304 2025-06-06,20:38:01.000,157,11076365,-795,0,1749242280,12617.506355219994,96.35660184000153,54326.31609480001 2025-06-06,20:38:02.000,157,11076403,-795,0,1749242281,12617.533300459989,96.44119140000112,54326.28814632001 2025-06-06,20:38:03.000,157,11076386,-795,0,1749242282,12617.587190939994,96.56807574000413,54326.106481200004 2025-06-06,20:38:04.000,157,11076399,-795,0,1749242283,12617.769071309995,96.60332139000093,54326.23224936 2025-06-06,20:38:05.000,157,11076385,-795,0,1749242284,12617.89706119999,96.69496007999987,54326.274172080004 2025-06-06,20:38:06.000,157,11076402,-795,0,1749242285,12617.890324889995,96.72315660000459,54326.274172080004 2025-06-06,20:38:07.000,157,11076371,-795,0,1749242286,12617.870115959995,96.70905833999859,54326.4907728 2025-06-06,20:38:08.000,157,11076415,-795,0,1749242287,12617.99810584999,96.6738126900018,54326.60256672001 2025-06-06,20:38:09.000,157,11076377,-795,0,1749242288,12618.078941569991,96.68791095000051,54326.58160536001 2025-06-06,20:38:10.000,157,11076388,-795,0,1749242289,12618.240613009992,96.58217400000285,54326.63750232 2025-06-06,20:38:11.000,157,11076387,-795,0,1749242290,12618.375339209997,96.56807574000413,54326.46981144 2025-06-06,20:38:12.000,157,11076382,-795,0,1749242291,12618.435965999997,96.4623387899992,54326.392953120005 2025-06-06,20:38:13.000,157,11076391,-795,0,1749242292,12618.442702309992,96.33545445000345,54326.4209016 2025-06-06,20:38:14.000,157,11076377,-795,0,1749242293,12618.503329099993,96.23676662999787,54326.63750232 2025-06-06,20:38:15.000,157,11076393,-795,0,1749242294,12618.388811830002,96.14512793999893,54326.70038640001 2025-06-06,20:38:16.000,157,11076386,-795,0,1749242295,12618.321448729992,96.02529273000255,54326.78423184 2025-06-06,20:38:17.000,157,11076364,-795,0,1749242296,12618.146304670001,95.98299794999912,54326.560644000005 2025-06-06,20:38:18.000,157,11076367,-795,0,1749242297,12618.072205259996,95.9336540400036,54326.61654096 2025-06-06,20:38:19.000,157,11076375,-795,0,1749242298,12617.92400644,95.87726100000145,54326.61654096 2025-06-06,20:38:20.000,157,11076428,-795,0,1749242299,12617.95768798999,95.84201535000466,54326.46981144 2025-06-06,20:38:21.000,157,11076385,-795,0,1749242300,12617.849907029995,95.72922927000036,54326.53968264 2025-06-06,20:38:22.000,157,11076372,-795,0,1749242301,12617.79601654999,95.65873796999949,54326.462824320006 2025-06-06,20:38:23.000,157,11076378,-795,0,1749242302,12617.789280239995,95.56005015000119,54326.44885008 2025-06-06,20:38:24.000,157,11076392,-795,0,1749242303,12617.849907029995,95.41906754999945,54326.735322 2025-06-06,20:38:25.000,157,11076380,-795,0,1749242304,12617.87685226999,95.39792016000138,54326.63750232 2025-06-06,20:38:26.000,157,11076380,-795,0,1749242305,12618.011578469996,95.31333060000179,54326.68641216 2025-06-06,20:38:27.000,157,11076372,-795,0,1749242306,12618.051996329996,95.23579017000156,54326.51872128 2025-06-06,20:38:28.000,157,11076417,-795,0,1749242307,12618.112623119996,95.19349538999813,54326.274172080004 2025-06-06,20:38:29.000,157,11076413,-795,0,1749242308,12618.267558250001,95.17939712999942,54326.462824320006 2025-06-06,20:38:30.000,157,11076411,-795,0,1749242309,12618.388811830002,95.12300409000454,54326.48378568001 2025-06-06,20:38:31.000,157,11076396,-795,0,1749242310,12618.395548139997,95.17234800000006,54326.45583720001 2025-06-06,20:38:32.000,157,11076361,-795,0,1749242311,12618.442702309992,95.15120061000198,54326.51872128 2025-06-06,20:38:33.000,157,11076378,-795,0,1749242312,12618.456174929997,95.18644625999877,54326.441862960004 2025-06-06,20:38:34.000,157,11076389,-795,0,1749242313,12618.543746959993,95.17939712999942,54326.47679856 2025-06-06,20:38:35.000,157,11076354,-795,0,1749242314,12618.577428509998,95.24988843000028,54326.51872128 2025-06-06,20:38:36.000,157,11076373,-795,0,1749242315,12618.611110059988,95.24988843000028,54326.511734160005 2025-06-06,20:38:37.000,157,11076379,-795,0,1749242316,12618.422493379992,95.27103581999836,54325.840970640005 2025-06-06,20:38:38.000,157,11076352,-795,0,1749242317,12618.449438620002,95.24283930000092,54326.08551984 2025-06-06,20:38:39.000,157,11076381,-795,0,1749242318,12618.462911239993,95.27103581999836,54326.392953120005 2025-06-06,20:38:40.000,157,11076352,-795,0,1749242319,12618.355130279997,95.23579017000156,54326.3510304 2025-06-06,20:38:41.000,157,11076362,-795,0,1749242320,12618.287767180002,95.25693755999964,54326.56763112 2025-06-06,20:38:42.000,157,11076402,-795,0,1749242321,12618.153040979996,95.29218321000371,54326.42788872 2025-06-06,20:38:43.000,157,11076357,-795,0,1749242322,12618.092414189996,95.32037973000115,54326.37897888 2025-06-06,20:38:44.000,157,11076388,-795,0,1749242323,12618.132832049996,95.35562537999795,54326.42788872 2025-06-06,20:38:45.000,157,11076433,-795,0,1749242324,12618.159777289991,95.3767727700033,54326.33006904 2025-06-06,20:38:46.000,157,11076379,-795,0,1749242325,12618.139568359991,95.32742886000051,54326.24622360001 2025-06-06,20:38:47.000,157,11076375,-795,0,1749242326,12618.139568359991,95.35562537999795,54326.23923648001 2025-06-06,20:38:48.000,157,11076363,-795,0,1749242327,12618.213667769996,95.30628147000243,54326.26718496001 2025-06-06,20:38:49.000,157,11076378,-795,0,1749242328,12618.240613009992,95.19349538999813,54326.5257084 2025-06-06,20:38:50.000,157,11076398,-795,0,1749242329,12618.415757069997,95.10890582999855,54326.62352808001 2025-06-06,20:38:51.000,157,11076432,-795,0,1749242330,12618.537010649998,94.98202149000281,54326.64448944 2025-06-06,20:38:52.000,157,11076388,-795,0,1749242331,12618.590901129988,94.85513714999979,54326.57461824001 2025-06-06,20:38:53.000,157,11076405,-795,0,1749242332,12618.718891019998,94.66481064000254,54326.609553840004 2025-06-06,20:38:54.000,157,11076377,-795,0,1749242333,12618.867089839994,94.47448412999802,54326.54666976 2025-06-06,20:38:55.000,157,11076389,-795,0,1749242334,12618.880562459999,94.34055066000292,54326.56763112 2025-06-06,20:38:56.000,157,11076339,-795,0,1749242335,12618.93445293999,94.14317501999903,54326.5257084 2025-06-06,20:38:57.000,157,11076424,-795,0,1749242336,12618.85361721999,93.94579938000243,54326.19731376001 2025-06-06,20:38:58.000,157,11076361,-795,0,1749242337,12618.94118925,93.74842373999854,54326.65846368 2025-06-06,20:38:59.000,157,11076385,-795,0,1749242338,12619.01528865999,93.60744114000408,54326.63750232 2025-06-06,20:39:00.000,157,11076386,-795,0,1749242339,12619.129805929995,93.45236028000363,54326.71436064 2025-06-06,20:39:01.000,157,11076374,-795,0,1749242340,12619.210641649996,93.32547594000062,54326.78423184 2025-06-06,20:39:02.000,157,11076406,-795,0,1749242341,12619.26453213,93.20564073000423,54326.53968264 2025-06-06,20:39:03.000,157,11076363,-795,0,1749242342,12619.352104159996,93.08580552000058,54326.46981144 2025-06-06,20:39:04.000,157,11076359,-795,0,1749242343,12619.453148809996,93.00826509000035,54326.51872128 2025-06-06,20:39:05.000,157,11076384,-795,0,1749242344,12619.453148809996,92.9518720499982,54326.48378568001 2025-06-06,20:39:06.000,157,11076359,-795,0,1749242345,12619.453148809996,92.90252814000269,54326.6654508 2025-06-06,20:39:07.000,157,11076396,-795,0,1749242346,12619.338631539991,92.93777378999948,54326.53269552001 2025-06-06,20:39:08.000,157,11076372,-795,0,1749242347,12619.291477369996,92.95892118000484,54326.53968264 2025-06-06,20:39:09.000,157,11076374,-795,0,1749242348,12619.2443232,93.02236334999907,54326.58160536001 2025-06-06,20:39:10.000,157,11076379,-795,0,1749242349,12619.298213679991,93.09285464999994,54326.735322 2025-06-06,20:39:11.000,157,11076389,-795,0,1749242350,12619.298213679991,93.18449333999888,54326.50474704001 2025-06-06,20:39:12.000,157,11076315,-795,0,1749242351,12619.298213679991,93.39596724000148,54326.50474704001 2025-06-06,20:39:13.000,157,11076414,-795,0,1749242352,12619.210641649996,93.57924461999937,54326.3510304 2025-06-06,20:39:14.000,157,11076352,-795,0,1749242353,12619.21737795999,93.72727635000047,54326.39994024 2025-06-06,20:39:15.000,157,11076399,-795,0,1749242354,12619.18369641,93.89645546999964,54326.609553840004 2025-06-06,20:39:16.000,157,11076376,-795,0,1749242355,12619.19716902999,94.03038894000201,54326.735322 2025-06-06,20:39:17.000,157,11076415,-795,0,1749242356,12619.07591544999,94.16432241000439,54326.41391448001 2025-06-06,20:39:18.000,157,11076407,-795,0,1749242357,12619.271268439996,94.26301023000269,54326.69339928 2025-06-06,20:39:19.000,157,11076390,-795,0,1749242358,12619.379049399991,94.38284543999907,54326.63750232 2025-06-06,20:39:20.000,157,11076339,-795,0,1749242359,12619.372313089996,94.49563152000337,54326.68641216 2025-06-06,20:39:21.000,157,11076389,-795,0,1749242360,12619.412730949996,94.58022108000296,54326.62352808001 2025-06-06,20:39:22.000,157,11076397,-795,0,1749242361,12619.412730949996,94.66481064000254,54326.62352808001 2025-06-06,20:39:23.000,157,11076376,-795,0,1749242362,12619.412730949996,94.7071054199987,54326.86807728001 2025-06-06,20:39:24.000,157,11076354,-795,0,1749242363,12619.419467259992,94.7071054199987,54327.02878104 2025-06-06,20:39:25.000,157,11076386,-795,0,1749242364,12619.493566669997,94.66481064000254,54327.014806800005 2025-06-06,20:39:26.000,157,11076388,-795,0,1749242365,12619.432939879996,94.58727021000232,54327.014806800005 2025-06-06,20:39:27.000,157,11076442,-795,0,1749242366,12619.412730949996,94.4603858699993,54326.72134776001 2025-06-06,20:39:28.000,157,11076348,-795,0,1749242367,12619.432939879996,94.34759979000228,54326.83314168 2025-06-06,20:39:29.000,157,11076327,-795,0,1749242368,12619.480094049992,94.09383111000352,54326.8051932 2025-06-06,20:39:30.000,157,11076376,-795,0,1749242369,12619.466621430001,93.8682589500022,54326.85410304 2025-06-06,20:39:31.000,157,11076399,-795,0,1749242370,12619.513775599997,93.64268679000088,54326.91698712001 2025-06-06,20:39:32.000,157,11076399,-795,0,1749242371,12619.405994640001,93.51580244999786,54327.07070376 2025-06-06,20:39:33.000,157,11076400,-795,0,1749242372,12619.419467259992,93.36777072000405,54327.07070376 2025-06-06,20:39:34.000,157,11076416,-795,0,1749242373,12619.399258329991,93.33252506999997,54327.12660072001 2025-06-06,20:39:35.000,157,11076399,-795,0,1749242374,12619.399258329991,93.32547594000062,54327.15454920001 2025-06-06,20:39:36.000,157,11076360,-795,0,1749242375,12619.385785710001,93.36072159000469,54326.82615456 2025-06-06,20:39:37.000,157,11076306,-795,0,1749242376,12619.28474106,93.33957419999933,54326.609553840004 2025-06-06,20:39:38.000,157,11076378,-795,0,1749242377,12619.28474106,93.35367245999805,54326.630515200006 2025-06-06,20:39:39.000,157,11076375,-795,0,1749242378,12619.230850579996,93.41711462999956,54326.53968264 2025-06-06,20:39:40.000,157,11076381,-795,0,1749242379,12619.352104159996,93.31842681000126,54326.9798712 2025-06-06,20:39:41.000,157,11076398,-795,0,1749242380,12619.385785710001,93.30432855000254,54327.00083256 2025-06-06,20:39:42.000,157,11076387,-795,0,1749242381,12619.405994640001,93.3113776800019,54326.965896960006 2025-06-06,20:39:43.000,157,11076398,-795,0,1749242382,12619.399258329991,93.24793551000039,54326.91000000001 2025-06-06,20:39:44.000,157,11076362,-795,0,1749242383,12619.446412500001,93.2126898600036,54326.88205152 2025-06-06,20:39:45.000,157,11076348,-795,0,1749242384,12619.507039290002,93.14924769000208,54326.70038640001 2025-06-06,20:39:46.000,157,11076391,-795,0,1749242385,12619.500302979992,93.08580552000058,54326.72134776001 2025-06-06,20:39:47.000,157,11076385,-795,0,1749242386,12619.412730949996,93.00826509000035,54326.57461824001 2025-06-06,20:39:48.000,157,11076375,-795,0,1749242387,12619.405994640001,92.93777378999948,54326.62352808001 2025-06-06,20:39:49.000,157,11076384,-795,0,1749242388,12619.345367850001,92.8531842299999,54326.84012880001 2025-06-06,20:39:50.000,157,11076379,-795,0,1749242389,12619.25779581999,92.78974205999839,54326.78423184 2025-06-06,20:39:51.000,157,11076384,-795,0,1749242390,12619.30494999,92.74039815000287,54326.95890984001 2025-06-06,20:39:52.000,157,11076366,-795,0,1749242391,12619.210641649996,92.73334902000352,54326.88903864001 2025-06-06,20:39:53.000,157,11076402,-795,0,1749242392,12619.19716902999,92.72629989000416,54326.5955796 2025-06-06,20:39:54.000,157,11076360,-795,0,1749242393,12619.13654223999,92.68400511000073,54326.57461824001 2025-06-06,20:39:55.000,157,11076365,-795,0,1749242394,12619.11633330999,92.68400511000073,54326.42788872 2025-06-06,20:39:56.000,157,11076355,-795,0,1749242395,12619.210641649996,92.64875946000393,54326.61654096 2025-06-06,20:39:57.000,157,11076414,-795,0,1749242396,12619.271268439996,92.51482599000155,54326.728334880005 2025-06-06,20:39:58.000,157,11076388,-795,0,1749242397,12619.459885119992,92.44433469000069,54326.83314168 2025-06-06,20:39:59.000,157,11076347,-795,0,1749242398,12619.655238109997,92.37384338999982,54326.90301288 2025-06-06,20:40:00.000,157,11076332,-795,0,1749242399,12619.736073829998,92.27515557000152,54326.8051932 2025-06-06,20:40:01.000,157,11076361,-795,0,1749242400,12619.944899439994,92.16941862000385,54326.58859248 2025-06-06,20:40:02.000,157,11076299,-795,0,1749242401,12619.978580989999,92.0495834100002,54326.3510304 2025-06-06,20:40:03.000,157,11076362,-795,0,1749242402,12620.079625639999,91.92269907000446,54326.42788872 2025-06-06,20:40:04.000,157,11076372,-795,0,1749242403,12620.20087922,91.83106037999823,54326.60256672001 2025-06-06,20:40:05.000,157,11076415,-795,0,1749242404,12620.28171494,91.71122517000185,54326.70737352 2025-06-06,20:40:06.000,157,11076398,-795,0,1749242405,12620.17393397999,91.57729169999948,54326.777244720004 2025-06-06,20:40:07.000,157,11076396,-795,0,1749242406,12619.998789919999,91.46450562000246,54326.56763112 2025-06-06,20:40:08.000,157,11076330,-795,0,1749242407,12619.917954199998,91.30237563000264,54326.679425040005 2025-06-06,20:40:09.000,157,11076331,-795,0,1749242408,12619.763019069993,91.16139303000091,54326.71436064 2025-06-06,20:40:10.000,157,11076383,-795,0,1749242409,12619.581138699992,91.04155782000453,54326.47679856 2025-06-06,20:40:11.000,157,11076390,-795,0,1749242410,12619.385785710001,90.88647696000407,54326.35801752 2025-06-06,20:40:12.000,157,11076376,-795,0,1749242411,12619.13654223999,90.83008392000193,54326.2811592 2025-06-06,20:40:13.000,157,11076397,-795,0,1749242412,12618.97487079999,90.76664175000042,54326.211288 2025-06-06,20:40:14.000,157,11076387,-795,0,1749242413,12618.880562459999,90.68205219000083,54326.48378568001 2025-06-06,20:40:15.000,157,11076378,-795,0,1749242414,12618.739099949998,90.69615044999955,54326.39994024 2025-06-06,20:40:16.000,157,11076326,-795,0,1749242415,12618.745836259994,90.70319957999891,54326.37199176 2025-06-06,20:40:17.000,157,11076320,-795,0,1749242416,12618.725627329994,90.68205219000083,54326.08551984 2025-06-06,20:40:18.000,157,11076399,-795,0,1749242417,12618.867089839994,90.73844523000298,54326.08551984 2025-06-06,20:40:19.000,157,11076375,-795,0,1749242418,12619.069179139995,90.74549436000234,54325.93180320001 2025-06-06,20:40:20.000,157,11076378,-795,0,1749242419,12619.291477369996,90.85828043999936,54326.05058424001 2025-06-06,20:40:21.000,157,11076344,-795,0,1749242420,12619.594611319997,90.90762435000215,54326.16237816 2025-06-06,20:40:22.000,157,11076408,-795,0,1749242421,12619.702392279993,90.9499191299983,54326.24622360001 2025-06-06,20:40:23.000,157,11076365,-795,0,1749242422,12619.864063719993,90.98516478000238,54326.33705616001 2025-06-06,20:40:24.000,157,11076332,-795,0,1749242423,12620.025735159994,91.05565608000325,54326.462824320006 2025-06-06,20:40:25.000,157,11076387,-795,0,1749242424,12620.187406599995,91.05565608000325,54326.41391448001 2025-06-06,20:40:26.000,157,11076351,-795,0,1749242425,12620.28171494,91.09090173000004,54326.43487584001 2025-06-06,20:40:27.000,157,11076420,-795,0,1749242426,12620.3221328,91.12614738000411,54326.03661 2025-06-06,20:40:28.000,157,11076401,-795,0,1749242427,12620.38275959,91.15434390000155,54326.18333952 2025-06-06,20:40:29.000,157,11076368,-795,0,1749242428,12620.50401317,91.12614738000411,54326.31609480001 2025-06-06,20:40:30.000,157,11076384,-795,0,1749242429,12620.5242221,91.13319651000347,54326.33006904 2025-06-06,20:40:31.000,157,11076370,-795,0,1749242430,12620.591585199996,91.04155782000453,54326.56763112 2025-06-06,20:40:32.000,157,11076342,-795,0,1749242431,12620.490540549996,91.03450868999789,54326.39994024 2025-06-06,20:40:33.000,157,11076336,-795,0,1749242432,12620.54443103,90.92172261000087,54326.45583720001 2025-06-06,20:40:34.000,157,11076362,-795,0,1749242433,12620.537694719991,90.89352609000343,54326.441862960004 2025-06-06,20:40:35.000,157,11076392,-795,0,1749242434,12620.557903649991,90.82303479000257,54326.18333952 2025-06-06,20:40:36.000,157,11076372,-795,0,1749242435,12620.54443103,90.75959262000106,54326.05058424001 2025-06-06,20:40:37.000,157,11076395,-795,0,1749242436,12620.497276859991,90.66795393000211,54325.98770016 2025-06-06,20:40:38.000,157,11076413,-795,0,1749242437,12620.584848890001,90.58336437000253,54326.15539104 2025-06-06,20:40:39.000,157,11076405,-795,0,1749242438,12620.537694719991,90.55516784999782,54326.441862960004 2025-06-06,20:40:40.000,157,11076319,-795,0,1749242439,12620.41644113999,90.52697133000038,54326.26718496001 2025-06-06,20:40:41.000,157,11076405,-795,0,1749242440,12620.45685899999,90.49877481000294,54326.36500464001 2025-06-06,20:40:42.000,157,11076344,-795,0,1749242441,12620.288451249995,90.47762742000486,54326.23224936 2025-06-06,20:40:43.000,157,11076383,-795,0,1749242442,12620.288451249995,90.56221698000445,54326.11346832 2025-06-06,20:40:44.000,157,11076381,-795,0,1749242443,12620.23456076999,90.63975741000468,54326.13442968 2025-06-06,20:40:45.000,157,11076362,-795,0,1749242444,12620.248033389995,90.7525434900017,54326.127442560006 2025-06-06,20:40:46.000,157,11076377,-795,0,1749242445,12620.1200435,90.85828043999936,54326.06455848 2025-06-06,20:40:47.000,157,11076390,-795,0,1749242446,12620.005526229994,91.02745955999853,54325.8968676 2025-06-06,20:40:48.000,157,11076347,-795,0,1749242447,12619.992053609989,91.10499998999876,54326.21827512001 2025-06-06,20:40:49.000,157,11076357,-795,0,1749242448,12619.944899439994,91.18958954999835,54326.26718496001 2025-06-06,20:40:50.000,157,11076370,-795,0,1749242449,12619.985317299994,91.20368781000434,54326.26718496001 2025-06-06,20:40:51.000,157,11076423,-795,0,1749242450,12620.005526229994,91.28827737000393,54326.31609480001 2025-06-06,20:40:52.000,157,11076379,-795,0,1749242451,12620.012262539989,91.22483520000242,54326.00167440001 2025-06-06,20:40:53.000,157,11076380,-795,0,1749242452,12619.985317299994,91.17549128999963,54325.98071304001 2025-06-06,20:40:54.000,157,11076410,-795,0,1749242453,12620.079625639999,91.04155782000453,54326.1414168 2025-06-06,20:40:55.000,157,11076398,-795,0,1749242454,12620.07288932999,90.88647696000407,54326.12045544001 2025-06-06,20:40:56.000,157,11076316,-795,0,1749242455,12620.05268039999,90.7172978400049,54326.295133440006 2025-06-06,20:40:57.000,157,11076372,-795,0,1749242456,12619.944899439994,90.6045117600006,54326.11346832 2025-06-06,20:40:58.000,157,11076376,-795,0,1749242457,12619.951635749989,90.43533264000143,54326.19731376001 2025-06-06,20:40:59.000,157,11076394,-795,0,1749242458,12619.891008959989,90.34369395000249,54326.09250696 2025-06-06,20:41:00.000,157,11076350,-795,0,1749242459,12619.850591099988,90.25205526000354,54326.14840392001 2025-06-06,20:41:01.000,157,11076402,-795,0,1749242460,12619.830382169988,90.17451483000332,54325.93180320001 2025-06-06,20:41:02.000,157,11076395,-795,0,1749242461,12619.783227999993,90.1463183099986,54325.83398352001 2025-06-06,20:41:03.000,157,11076429,-795,0,1749242462,12619.675447039997,90.1463183099986,54325.69424112001 2025-06-06,20:41:04.000,157,11076390,-795,0,1749242463,12619.803436929993,90.18156396000268,54325.86193200001 2025-06-06,20:41:05.000,157,11076383,-795,0,1749242464,12619.850591099988,90.24500613000419,54326.01564864 2025-06-06,20:41:06.000,157,11076374,-795,0,1749242465,12619.917954199998,90.30844829999842,54326.06455848 2025-06-06,20:41:07.000,157,11076384,-795,0,1749242466,12619.911217889989,90.49172568000358,54325.87590624 2025-06-06,20:41:08.000,157,11076359,-795,0,1749242467,12620.039207779999,90.61861001999932,54325.87590624 2025-06-06,20:41:09.000,157,11076399,-795,0,1749242468,12620.25476969999,90.73139610000362,54325.91084184001 2025-06-06,20:41:10.000,157,11076382,-795,0,1749242469,12620.37602327999,90.80188740000449,54325.9667388 2025-06-06,20:41:11.000,157,11076363,-795,0,1749242470,12620.429913759996,90.89352609000343,54325.91084184001 2025-06-06,20:41:12.000,157,11076390,-795,0,1749242471,12620.429913759996,90.95696825999767,54325.83398352001 2025-06-06,20:41:13.000,157,11076404,-795,0,1749242472,12620.450122689996,90.98516478000238,54326.09949408001 2025-06-06,20:41:14.000,157,11076386,-795,0,1749242473,12620.530958409996,90.98516478000238,54326.16237816 2025-06-06,20:41:15.000,157,11076440,-795,0,1749242474,12620.551167339996,91.0627052100026,54326.16237816 2025-06-06,20:41:16.000,157,11076391,-795,0,1749242475,12620.470331619996,91.04155782000453,54326.03661 2025-06-06,20:41:17.000,157,11076368,-795,0,1749242476,12620.50401317,91.02745955999853,54325.771099440004 2025-06-06,20:41:18.000,157,11076369,-795,0,1749242477,12620.591585199996,91.03450868999789,54325.86193200001 2025-06-06,20:41:19.000,157,11076357,-795,0,1749242478,12620.692629849997,90.95696825999767,54325.92481608 2025-06-06,20:41:20.000,157,11076395,-795,0,1749242479,12620.733047709997,90.90057522000279,54325.938790320004 2025-06-06,20:41:21.000,157,11076372,-795,0,1749242480,12620.773465569997,90.79483826999785,54325.98071304001 2025-06-06,20:41:22.000,157,11076383,-795,0,1749242481,12620.733047709997,90.70319957999891,54326.08551984 2025-06-06,20:41:23.000,157,11076370,-795,0,1749242482,12620.759992949992,90.63975741000468,54326.03661 2025-06-06,20:41:24.000,157,11076382,-795,0,1749242483,12620.800410809992,90.53402045999974,54326.09949408001 2025-06-06,20:41:25.000,157,11076361,-795,0,1749242484,12620.672420919997,90.47057828999823,54326.09949408001 2025-06-06,20:41:26.000,157,11076328,-795,0,1749242485,12620.726311400002,90.407136120004,54325.9667388 2025-06-06,20:41:27.000,157,11076384,-795,0,1749242486,12620.638739369992,90.36484134000057,54325.86193200001 2025-06-06,20:41:28.000,157,11076348,-795,0,1749242487,12620.578112579991,90.31549742999778,54325.8968676 2025-06-06,20:41:29.000,157,11076366,-795,0,1749242488,12620.50401317,90.27320265000162,54325.74315096001 2025-06-06,20:41:30.000,157,11076384,-795,0,1749242489,12620.450122689996,90.24500613000419,54326.008661520005 2025-06-06,20:41:31.000,157,11076360,-795,0,1749242490,12620.490540549996,90.2591043900029,54326.07853272001 2025-06-06,20:41:32.000,157,11076403,-795,0,1749242491,12620.470331619996,90.30139916999906,54326.127442560006 2025-06-06,20:41:33.000,157,11076360,-795,0,1749242492,12620.42317745,90.32959569000377,54326.057571360005 2025-06-06,20:41:34.000,157,11076404,-795,0,1749242493,12620.470331619996,90.37189046999993,54325.792060800006 2025-06-06,20:41:35.000,157,11076392,-795,0,1749242494,12620.557903649991,90.44943090000015,54325.959751680006 2025-06-06,20:41:36.000,157,11076284,-795,0,1749242495,12620.625266750001,90.51992220000102,54325.97372592 2025-06-06,20:41:37.000,157,11076397,-795,0,1749242496,12620.685893540001,90.62565914999868,54325.86891912 2025-06-06,20:41:38.000,157,11076408,-795,0,1749242497,12620.733047709997,90.66090480000275,54326.00167440001 2025-06-06,20:41:39.000,157,11076349,-795,0,1749242498,12620.861037599992,90.74549436000234,54326.14840392001 2025-06-06,20:41:40.000,157,11076363,-795,0,1749242499,12620.921664389993,90.84418218000064,54326.09250696 2025-06-06,20:41:41.000,157,11076399,-795,0,1749242500,12620.989027490003,90.91467348000151,54326.1414168 2025-06-06,20:41:42.000,157,11076357,-795,0,1749242501,12621.191116789989,90.92877174000023,54326.33705616001 2025-06-06,20:41:43.000,157,11076364,-795,0,1749242502,12621.258479889999,91.03450868999789,54326.13442968 2025-06-06,20:41:44.000,157,11076388,-795,0,1749242503,12621.305634059994,91.04860695000389,54326.01564864 2025-06-06,20:41:45.000,157,11076400,-795,0,1749242504,12621.35278822999,91.0979508599994,54326.08551984 2025-06-06,20:41:46.000,157,11076402,-795,0,1749242505,12621.50098705,91.14024564000283,54326.127442560006 2025-06-06,20:41:47.000,157,11076413,-795,0,1749242506,12621.51445966999,91.18958954999835,54326.24622360001 2025-06-06,20:41:48.000,157,11076386,-795,0,1749242507,12621.62224063,91.25303171999985,54326.26718496001 2025-06-06,20:41:49.000,157,11076400,-795,0,1749242508,12621.756966829991,91.35876867000479,54326.3510304 2025-06-06,20:41:50.000,157,11076437,-795,0,1749242509,12621.918638269992,91.43630909999774,54326.55365688001 2025-06-06,20:41:51.000,157,11076378,-795,0,1749242510,12622.012946609997,91.61958648000291,54326.37199176 2025-06-06,20:41:52.000,157,11076397,-795,0,1749242511,12622.140936499993,91.69007778000378,54326.33705616001 2025-06-06,20:41:53.000,157,11076406,-795,0,1749242512,12622.161145429993,91.83810951000487,54326.23923648001 2025-06-06,20:41:54.000,157,11076397,-795,0,1749242513,12622.302607939993,91.89450254999974,54326.344043280005 2025-06-06,20:41:55.000,157,11076397,-795,0,1749242514,12622.383443659994,92.0495834100002,54326.5955796 2025-06-06,20:41:56.000,157,11076411,-795,0,1749242515,12622.464279379994,92.1482712299985,54326.64448944 2025-06-06,20:41:57.000,157,11076394,-795,0,1749242516,12622.518169859999,92.21876252999937,54326.63750232 2025-06-06,20:41:58.000,157,11076435,-795,0,1749242517,12622.63268712999,92.28925383000023,54326.65846368 2025-06-06,20:41:59.000,157,11076420,-795,0,1749242518,12622.747204399995,92.36679426000046,54326.798206080006 2025-06-06,20:42:00.000,157,11076387,-795,0,1749242519,12622.807831189995,92.3949907799979,54326.44885008 2025-06-06,20:42:01.000,157,11076354,-795,0,1749242520,12622.94255739,92.47253120999812,54326.5257084 2025-06-06,20:42:02.000,157,11076373,-795,0,1749242521,12622.989711559996,92.52187512000091,54326.53968264 2025-06-06,20:42:03.000,157,11076407,-795,0,1749242522,12623.057074659991,92.63466119999794,54326.37199176 2025-06-06,20:42:04.000,157,11076387,-795,0,1749242523,12623.205273480002,92.69810336999944,54326.77025760001 2025-06-06,20:42:05.000,157,11076375,-795,0,1749242524,12623.427571710003,92.78269292999903,54326.93096136 2025-06-06,20:42:06.000,157,11076365,-795,0,1749242525,12623.575770529998,92.90957727000205,54327.02179392 2025-06-06,20:42:07.000,157,11076389,-795,0,1749242526,12623.616188389999,93.01531421999971,54326.95890984001 2025-06-06,20:42:08.000,157,11076366,-795,0,1749242527,12623.77112351999,93.12105117000465,54326.77025760001 2025-06-06,20:42:09.000,157,11076369,-795,0,1749242528,12623.91932234,93.28318116000446,54326.78423184 2025-06-06,20:42:10.000,157,11076374,-795,0,1749242529,12624.067521159996,93.36777072000405,54326.798206080006 2025-06-06,20:42:11.000,157,11076411,-795,0,1749242530,12624.148356879996,93.48055680000107,54326.91000000001 2025-06-06,20:42:12.000,157,11076419,-795,0,1749242531,12624.256137839991,93.55104810000194,54326.9798712 2025-06-06,20:42:13.000,157,11076379,-795,0,1749242532,12624.350446179997,93.63563766000152,54327.133587840006 2025-06-06,20:42:14.000,157,11076386,-795,0,1749242533,12624.498644999992,93.74137460999918,54327.259356 2025-06-06,20:42:15.000,157,11076425,-795,0,1749242534,12624.518853929992,93.84711156000412,54327.33621432 2025-06-06,20:42:16.000,157,11076303,-795,0,1749242535,12624.586217030002,93.91760285999771,54327.34320144001 2025-06-06,20:42:17.000,157,11076390,-795,0,1749242536,12624.518853929992,94.08678198000416,54326.85410304 2025-06-06,20:42:18.000,157,11076397,-795,0,1749242537,12624.552535479997,94.10792937000224,54326.88903864001 2025-06-06,20:42:19.000,157,11076369,-795,0,1749242538,12624.633371199998,94.1502241499984,54326.92397424 2025-06-06,20:42:20.000,157,11076389,-795,0,1749242539,12624.633371199998,94.29120675000013,54326.965896960006 2025-06-06,20:42:21.000,157,11076390,-795,0,1749242540,12624.693997989998,94.29120675000013,54327.399098400005 2025-06-06,20:42:22.000,157,11076338,-795,0,1749242541,12624.693997989998,94.29825587999949,54327.44102112001 2025-06-06,20:42:23.000,157,11076403,-795,0,1749242542,12624.653580129998,94.38989456999843,54327.44102112001 2025-06-06,20:42:24.000,157,11076424,-795,0,1749242543,12624.673789059998,94.45333673999994,54327.280317360004 2025-06-06,20:42:25.000,157,11076388,-795,0,1749242544,12624.471699759997,94.48858239000401,54326.95890984001 2025-06-06,20:42:26.000,157,11076386,-795,0,1749242545,12624.357182489992,94.48858239000401,54326.90301288 2025-06-06,20:42:27.000,157,11076409,-795,0,1749242546,12624.134884259991,94.4603858699993,54326.630515200006 2025-06-06,20:42:28.000,157,11076410,-795,0,1749242547,12624.256137839991,94.41104196000379,54327.0497424 2025-06-06,20:42:29.000,157,11076373,-795,0,1749242548,12624.256137839991,94.33350153000356,54327.44102112001 2025-06-06,20:42:30.000,157,11076356,-795,0,1749242549,12624.242665220001,94.34055066000292,54327.448008240004 2025-06-06,20:42:31.000,157,11076377,-795,0,1749242550,12624.195511049991,94.40399283000443,54327.48294384 2025-06-06,20:42:32.000,157,11076385,-795,0,1749242551,12624.05404853999,94.4251402200025,54327.35717568 2025-06-06,20:42:33.000,157,11076362,-795,0,1749242552,12623.99342174999,94.46743499999866,54327.3292272 2025-06-06,20:42:34.000,157,11076383,-795,0,1749242553,12623.946267579995,94.49563152000337,54327.21044616 2025-06-06,20:42:35.000,157,11076389,-795,0,1749242554,12623.885640789995,94.49563152000337,54327.20345904001 2025-06-06,20:42:36.000,157,11076365,-795,0,1749242555,12623.703760419994,94.53087717000017,54327.07769088001 2025-06-06,20:42:37.000,157,11076373,-795,0,1749242556,12623.602715769994,94.54497542999889,54327.14756208 2025-06-06,20:42:38.000,157,11076398,-795,0,1749242557,12623.515143739998,94.52382804000081,54327.35717568 2025-06-06,20:42:39.000,157,11076399,-795,0,1749242558,12623.346735990002,94.58727021000232,54327.28730448 2025-06-06,20:42:40.000,157,11076385,-795,0,1749242559,12623.279372889992,94.60136847000103,54327.44102112001 2025-06-06,20:42:41.000,157,11076411,-795,0,1749242560,12623.137910379992,94.64366325000447,54327.37114992001 2025-06-06,20:42:42.000,157,11076379,-755,0,1749242561,12622.868457979996,94.75644933000149,54327.00781968001 2025-06-06,20:42:43.000,157,11076393,-795,0,1749242562,12622.76067702,94.72825281000405,54326.99384544 2025-06-06,20:42:44.000,157,11076369,-635,0,1749242563,12622.605741889995,94.83398976000171,54326.84012880001 2025-06-06,20:42:45.000,157,11076371,-795,0,1749242564,12622.57879665,94.87628453999787,54326.99384544 2025-06-06,20:42:46.000,157,11076411,-795,0,1749242565,12622.484488309994,94.93972670999938,54327.34320144001 2025-06-06,20:42:47.000,157,11076389,-795,0,1749242566,12622.356498419998,95.00316888000089,54327.28730448 2025-06-06,20:42:48.000,157,11076354,-795,0,1749242567,12622.282399009993,95.07366018000175,54327.22442040001 2025-06-06,20:42:49.000,157,11076401,-795,0,1749242568,12622.194826979998,95.11595495999791,54327.280317360004 2025-06-06,20:42:50.000,157,11076388,-795,0,1749242569,12622.161145429993,95.14415148000262,54327.231407520005 2025-06-06,20:42:51.000,157,11076389,-795,0,1749242570,12622.113991259997,95.19349538999813,54327.07769088001 2025-06-06,20:42:52.000,157,11076385,-795,0,1749242571,12621.986001370002,95.1652988700007,54326.91000000001 2025-06-06,20:42:53.000,157,11076390,-795,0,1749242572,12621.972528749997,95.19349538999813,54326.944935600004 2025-06-06,20:42:54.000,157,11076375,-795,0,1749242573,12621.965792440002,95.11595495999791,54327.04275528 2025-06-06,20:42:55.000,157,11076392,-795,0,1749242574,12621.783912070001,95.05251279000368,54327.133587840006 2025-06-06,20:42:56.000,157,11076348,-795,0,1749242575,12621.750230519996,94.96792323000409,54327.16852344 2025-06-06,20:42:57.000,157,11076404,-795,0,1749242576,12621.649185869996,94.91153019000194,54327.07070376 2025-06-06,20:42:58.000,157,11076381,-795,0,1749242577,12621.588559079995,94.80579324000428,54327.063716640005 2025-06-06,20:42:59.000,157,11076397,-795,0,1749242578,12621.50098705,94.71415454999806,54326.8051932 2025-06-06,20:43:00.000,157,11076408,-795,0,1749242579,12621.346051919994,94.61546672999975,54326.60256672001 2025-06-06,20:43:01.000,157,11076405,-795,0,1749242580,12621.43362394999,94.53087717000017,54326.93096136 2025-06-06,20:43:02.000,157,11076439,-795,0,1749242581,12621.43362394999,94.47448412999802,54326.944935600004 2025-06-06,20:43:03.000,157,11076404,-795,0,1749242582,12621.41341501999,94.37579630999971,54327.112626480004 2025-06-06,20:43:04.000,157,11076343,-795,0,1749242583,12621.3999424,94.34759979000228,54326.97288408 2025-06-06,20:43:05.000,157,11076344,-795,0,1749242584,12621.447096569995,94.29825587999949,54326.93096136 2025-06-06,20:43:06.000,157,11076395,-795,0,1749242585,12621.426887639995,94.24891197000397,54326.97288408 2025-06-06,20:43:07.000,157,11076410,-795,0,1749242586,12621.406678709995,94.20661719000054,54326.798206080006 2025-06-06,20:43:08.000,157,11076336,-795,0,1749242587,12621.447096569995,94.20661719000054,54326.63750232 2025-06-06,20:43:09.000,157,11076383,-795,0,1749242588,12621.50098705,94.14317501999903,54326.68641216 2025-06-06,20:43:10.000,157,11076418,-795,0,1749242589,12621.649185869996,94.12202763000096,54326.82615456 2025-06-06,20:43:11.000,157,11076362,-795,0,1749242590,12621.669394799996,94.08678198000416,54326.91698712001 2025-06-06,20:43:12.000,157,11076360,-795,0,1749242591,12621.669394799996,94.09383111000352,54327.063716640005 2025-06-06,20:43:13.000,157,11076366,-795,0,1749242592,12621.709812659996,94.06563458999881,54326.93096136 2025-06-06,20:43:14.000,157,11076394,-795,0,1749242593,12621.790648379996,94.04448720000073,54326.965896960006 2025-06-06,20:43:15.000,157,11076375,-795,0,1749242594,12621.898429339992,94.03038894000201,54327.04275528 2025-06-06,20:43:16.000,157,11076394,-795,0,1749242595,12621.979265059992,94.09383111000352,54326.81218032 2025-06-06,20:43:17.000,157,11076370,-795,0,1749242596,12622.039891849992,94.1502241499984,54326.735322 2025-06-06,20:43:18.000,157,11076389,-795,0,1749242597,12622.113991259997,94.15727327999775,54326.78423184 2025-06-06,20:43:19.000,157,11076387,-795,0,1749242598,12622.221772219993,94.22071544999926,54326.93794848001 2025-06-06,20:43:20.000,157,11076396,-795,0,1749242599,12622.349762109989,94.27005936000205,54327.182497680005 2025-06-06,20:43:21.000,157,11076426,-795,0,1749242600,12622.430597829989,94.35464892000164,54327.16852344 2025-06-06,20:43:22.000,157,11076386,-795,0,1749242601,12622.55858772,94.40399283000443,54327.112626480004 2025-06-06,20:43:23.000,157,11076398,-795,0,1749242602,12622.706786539995,94.45333673999994,54327.20345904001 2025-06-06,20:43:24.000,157,11076396,-795,0,1749242603,12622.90213953,94.49563152000337,54327.16153632 2025-06-06,20:43:25.000,157,11076412,-795,0,1749242604,12623.090756209996,94.48858239000401,54327.12660072001 2025-06-06,20:43:26.000,157,11076387,-795,0,1749242605,12623.225482410002,94.49563152000337,54327.112626480004 2025-06-06,20:43:27.000,157,11076373,-795,0,1749242606,12623.292845509997,94.53087717000017,54327.00083256 2025-06-06,20:43:28.000,157,11076346,-795,0,1749242607,12623.454516949998,94.49563152000337,54327.22442040001 2025-06-06,20:43:29.000,157,11076404,-795,0,1749242608,12623.622924699994,94.44628761000058,54327.448008240004 2025-06-06,20:43:30.000,157,11076383,-795,0,1749242609,12623.79806876,94.41809109000314,54327.53185368 2025-06-06,20:43:31.000,157,11076360,-795,0,1749242610,12623.91258602999,94.41809109000314,54327.566789280005 2025-06-06,20:43:32.000,157,11076342,-795,0,1749242611,12623.97994913,94.36874718000036,54327.54582792 2025-06-06,20:43:33.000,157,11076432,-795,0,1749242612,12624.11467532999,94.38989456999843,54327.33621432 2025-06-06,20:43:34.000,157,11076384,-795,0,1749242613,12624.283083080001,94.40399283000443,54327.53884080001 2025-06-06,20:43:35.000,157,11076401,-795,0,1749242614,12624.330237249997,94.47448412999802,54327.59473776 2025-06-06,20:43:36.000,157,11076342,-795,0,1749242615,12624.431281899997,94.45333673999994,54327.62268624 2025-06-06,20:43:37.000,157,11076375,-795,0,1749242616,12624.431281899997,94.46743499999866,54327.615699120004 2025-06-06,20:43:38.000,157,11076416,-795,0,1749242617,12624.592953339998,94.51677891000145,54327.77640288001 2025-06-06,20:43:39.000,157,11076426,-795,0,1749242618,12624.734415849998,94.53087717000017,54327.8183256 2025-06-06,20:43:40.000,157,11076381,-795,0,1749242619,12624.896087289999,94.55907369000488,54327.96505512001 2025-06-06,20:43:41.000,157,11076414,-795,0,1749242620,12625.05775873,94.62956498999847,54327.72050592 2025-06-06,20:43:42.000,157,11076410,-795,0,1749242621,12625.286793269996,94.66481064000254,54327.853261200005 2025-06-06,20:43:43.000,157,11076350,-795,0,1749242622,12625.30026589,94.71415454999806,54327.69954456 2025-06-06,20:43:44.000,157,11076342,-795,0,1749242623,12625.455201019991,94.74940020000213,54327.7135188 2025-06-06,20:43:45.000,157,11076356,-795,0,1749242624,12625.704444490002,94.70005628999934,54328.04890056 2025-06-06,20:43:46.000,157,11076412,-795,0,1749242625,12625.839170689993,94.6718597700019,54328.20960432001 2025-06-06,20:43:47.000,157,11076403,-675,0,1749242626,12625.859379619993,94.70005628999934,54328.0978104 2025-06-06,20:43:48.000,157,11076402,-795,0,1749242627,12626.000842129994,94.72120368000469,54328.10479752 2025-06-06,20:43:49.000,157,11076399,-795,0,1749242628,12626.142304639994,94.72120368000469,54328.20960432001 2025-06-06,20:43:50.000,157,11076434,-795,0,1749242629,12626.33765763,94.70005628999934,54328.18165584001 2025-06-06,20:43:51.000,157,11076408,-795,0,1749242630,12626.49259275999,94.72825281000405,54328.16069448001 2025-06-06,20:43:52.000,157,11076391,-795,0,1749242631,12626.53974693,94.63661411999783,54328.21659144 2025-06-06,20:43:53.000,157,11076392,-795,0,1749242632,12626.53974693,94.58727021000232,54328.04191344001 2025-06-06,20:43:54.000,157,11076361,-795,0,1749242633,12626.647527889996,94.61546672999975,54328.38428232 2025-06-06,20:43:55.000,157,11076392,-795,0,1749242634,12626.708154679996,94.55907369000488,54328.46812776001 2025-06-06,20:43:56.000,157,11076417,-795,0,1749242635,12626.741836230001,94.54497542999889,54328.51005048 2025-06-06,20:43:57.000,157,11076437,-795,0,1749242636,12626.762045160001,94.45333673999994,54328.39825656001 2025-06-06,20:43:58.000,157,11076423,-795,0,1749242637,12626.869826119997,94.48858239000401,54328.251527039996 2025-06-06,20:43:59.000,157,11076404,-795,0,1749242638,12626.916980289992,94.4251402200025,54328.43319216 2025-06-06,20:44:00.000,157,11076401,-795,0,1749242639,12626.977607079993,94.33350153000356,54328.39126944 2025-06-06,20:44:01.000,157,11076458,-795,0,1749242640,12626.937189219992,94.31940327000484,54328.251527039996 2025-06-06,20:44:02.000,157,11076384,-795,0,1749242641,12626.916980289992,94.2136663199999,54328.32139824 2025-06-06,20:44:03.000,157,11076314,-795,0,1749242642,12626.930452909997,94.19956806000118,54328.37729520001 2025-06-06,20:44:04.000,157,11076399,-795,0,1749242643,12626.970870769997,94.1502241499984,54328.419217919996 2025-06-06,20:44:05.000,157,11076365,-795,0,1749242644,12626.991079699997,94.10088024000288,54328.475114880006 2025-06-06,20:44:06.000,157,11076390,-795,0,1749242645,12626.984343390002,94.08678198000416,54328.419217919996 2025-06-06,20:44:07.000,157,11076384,-795,0,1749242646,12626.957398149993,94.06563458999881,54328.139733120006 2025-06-06,20:44:08.000,157,11076389,-795,0,1749242647,12627.011288629998,94.05153633000009,54328.17466872 2025-06-06,20:44:09.000,157,11076364,-795,0,1749242648,12627.031497559998,94.05153633000009,54328.16069448001 2025-06-06,20:44:10.000,157,11076410,-795,0,1749242649,12627.071915419998,94.02333981000265,54328.188642960005 2025-06-06,20:44:11.000,157,11076378,-795,0,1749242650,12627.105596969988,94.03038894000201,54328.42620504001 2025-06-06,20:44:12.000,157,11076412,-795,0,1749242651,12627.078651729993,94.06563458999881,54328.29344976 2025-06-06,20:44:13.000,157,11076381,-795,0,1749242652,12627.152751139998,94.05153633000009,54328.405243680005 2025-06-06,20:44:14.000,157,11076379,-795,0,1749242653,12627.193168999998,94.10088024000288,54328.44017928 2025-06-06,20:44:15.000,157,11076362,-795,0,1749242654,12627.213377929998,94.14317501999903,54328.13274600001 2025-06-06,20:44:16.000,157,11076386,-795,0,1749242655,12627.233586859998,94.12202763000096,54328.17466872 2025-06-06,20:44:17.000,157,11076365,-795,0,1749242656,12627.166223759988,94.12907676000032,54327.92313240001 2025-06-06,20:44:18.000,157,11076408,-795,0,1749242657,12627.172960069998,94.1149785000016,54327.99999072 2025-06-06,20:44:19.000,157,11076410,-795,0,1749242658,12627.125805899988,94.07268371999817,54328.237552800005 2025-06-06,20:44:20.000,157,11076417,-795,0,1749242659,12627.166223759988,94.0797328500048,54328.29344976 2025-06-06,20:44:21.000,157,11076390,-795,0,1749242660,12627.193168999998,94.06563458999881,54328.32139824 2025-06-06,20:44:22.000,157,11076376,-795,0,1749242661,12627.213377929998,94.03743807000137,54328.33537248 2025-06-06,20:44:23.000,157,11076404,-795,0,1749242662,12627.172960069998,93.98104502999922,54328.32838536001 2025-06-06,20:44:24.000,157,11076329,-795,0,1749242663,12627.226850549989,93.94579938000243,54328.139733120006 2025-06-06,20:44:25.000,157,11076420,-795,0,1749242664,12627.159487449993,93.903504599999,54328.05588768 2025-06-06,20:44:26.000,157,11076343,-795,0,1749242665,12627.146014829988,93.8682589500022,54327.97902936 2025-06-06,20:44:27.000,157,11076412,-795,0,1749242666,12627.018024939993,93.80481678000069,54327.8183256 2025-06-06,20:44:28.000,157,11076446,-795,0,1749242667,12627.031497559998,93.7695711300039,54328.0279392 2025-06-06,20:44:29.000,157,11076408,-795,0,1749242668,12627.071915419998,93.71317809000175,54328.083836159996 2025-06-06,20:44:30.000,157,11076419,-795,0,1749242669,12627.051706489998,93.64268679000088,54328.07684904 2025-06-06,20:44:31.000,157,11076381,-795,0,1749242670,12627.031497559998,93.5580972300013,54327.99300360001 2025-06-06,20:44:32.000,157,11076321,-795,0,1749242671,12626.930452909997,93.49465505999979,54327.62967336001 2025-06-06,20:44:33.000,157,11076332,-795,0,1749242672,12626.849617189997,93.43121288999828,54327.72749304001 2025-06-06,20:44:34.000,157,11076423,-795,0,1749242673,12626.815935639992,93.4100655000002,54327.76941576 2025-06-06,20:44:35.000,157,11076436,-795,0,1749242674,12626.802463020002,93.39596724000148,54327.82531272001 2025-06-06,20:44:36.000,157,11076394,-795,0,1749242675,12626.647527889996,93.39596724000148,54327.951080880004 2025-06-06,20:44:37.000,157,11076360,-795,0,1749242676,12626.62058265,93.36072159000469,54327.90915816 2025-06-06,20:44:38.000,157,11076415,-795,0,1749242677,12626.687945749996,93.33252506999997,54327.99999072 2025-06-06,20:44:39.000,157,11076415,-795,0,1749242678,12626.708154679996,93.33957419999933,54328.069861920005 2025-06-06,20:44:40.000,157,11076361,-795,0,1749242679,12626.728363609996,93.36072159000469,54327.99300360001 2025-06-06,20:44:41.000,157,11076371,-795,0,1749242680,12626.721627300001,93.36777072000405,54327.76242864 2025-06-06,20:44:42.000,157,11076389,-795,0,1749242681,12626.661000510001,93.34662332999869,54327.67159608 2025-06-06,20:44:43.000,157,11076392,-795,0,1749242682,12626.714890989992,93.36072159000469,54327.65762184001 2025-06-06,20:44:44.000,157,11076377,-795,0,1749242683,12626.674473129991,93.36072159000469,54327.783390000004 2025-06-06,20:44:45.000,157,11076374,-795,0,1749242684,12626.795726709992,93.29023029000382,54328.00697784 2025-06-06,20:44:46.000,157,11076376,-795,0,1749242685,12626.795726709992,93.29727942000318,54328.0279392 2025-06-06,20:44:47.000,157,11076356,-795,0,1749242686,12626.842880880002,93.26908289999847,54327.97902936 2025-06-06,20:44:48.000,157,11076370,-795,0,1749242687,12626.903507670002,93.22678812000231,54327.99300360001 2025-06-06,20:44:49.000,157,11076432,-795,0,1749242688,12626.903507670002,93.19859160000487,54327.62268624 2025-06-06,20:44:50.000,157,11076337,-795,0,1749242689,12626.923716600002,93.23383725000167,54327.72050592 2025-06-06,20:44:51.000,157,11076372,-755,0,1749242690,12626.997816009993,93.15629682000144,54327.66460896 2025-06-06,20:44:52.000,157,11076373,-795,0,1749242691,12627.038233869993,93.20564073000423,54327.67858320001 2025-06-06,20:44:53.000,157,11076435,-795,0,1749242692,12627.119069589993,93.15629682000144,54327.94409376001 2025-06-06,20:44:54.000,157,11076388,-795,0,1749242693,12627.213377929998,93.1633459500008,54328.11178464001 2025-06-06,20:44:55.000,157,11076363,-795,0,1749242694,12627.307686269989,93.1633459500008,54328.14672024 2025-06-06,20:44:56.000,157,11076404,-795,0,1749242695,12627.287477339989,93.1633459500008,54327.93011952 2025-06-06,20:44:57.000,157,11076370,-795,0,1749242696,12627.287477339989,93.15629682000144,54327.79037712 2025-06-06,20:44:58.000,157,11076384,-795,0,1749242697,12627.41546723,93.17039508000016,54327.72749304001 2025-06-06,20:44:59.000,157,11076371,-795,0,1749242698,12627.53672081,93.19859160000487,54327.74146728 2025-06-06,20:45:00.000,157,11076392,-795,0,1749242699,12627.55019342999,93.22678812000231,54327.86723544 2025-06-06,20:45:01.000,157,11076415,-795,0,1749242700,12627.684919629995,93.22678812000231,54327.958068 2025-06-06,20:45:02.000,157,11076420,-795,0,1749242701,12627.73207379999,93.2620337699991,54328.19563008 2025-06-06,20:45:03.000,157,11076421,-795,0,1749242702,12627.81964583,93.26908289999847,54328.16069448001 2025-06-06,20:45:04.000,157,11076358,-795,0,1749242703,12627.887008929996,93.3113776800019,54328.25851416001 2025-06-06,20:45:05.000,157,11076367,-795,0,1749242704,12627.866799999996,93.31842681000126,54328.020952080005 2025-06-06,20:45:06.000,157,11076342,-795,0,1749242705,12627.988053579997,93.39596724000148,54327.93710664 2025-06-06,20:45:07.000,157,11076426,-795,0,1749242706,12628.048680369997,93.4100655000002,54327.88120968 2025-06-06,20:45:08.000,157,11076364,-795,0,1749242707,12628.163197640002,93.47350767000171,54327.92313240001 2025-06-06,20:45:09.000,157,11076387,-795,0,1749242708,12628.297923839993,93.5087533199985,54328.10479752 2025-06-06,20:45:10.000,157,11076433,-795,0,1749242709,12628.392232179998,93.52990071000386,54328.46114064 2025-06-06,20:45:11.000,157,11076371,-795,0,1749242710,12628.466331589989,93.56514636000065,54328.46812776001 2025-06-06,20:45:12.000,157,11076368,-795,0,1749242711,12628.56737623999,93.59334287999809,54328.53799896 2025-06-06,20:45:13.000,157,11076413,-795,0,1749242712,12628.580848859994,93.60744114000408,54328.419217919996 2025-06-06,20:45:14.000,157,11076362,-795,0,1749242713,12628.681893509995,93.63563766000152,54328.36332096 2025-06-06,20:45:15.000,157,11076418,-795,0,1749242714,12628.76946553999,93.68498157000431,54328.31441112 2025-06-06,20:45:16.000,157,11076415,-795,0,1749242715,12628.79641078,93.71317809000175,54328.3423596 2025-06-06,20:45:17.000,157,11076401,-795,0,1749242716,12628.823356019995,93.70612896000239,54328.24453992 2025-06-06,20:45:18.000,157,11076394,-795,0,1749242717,12628.8772465,93.67793243999768,54328.251527039996 2025-06-06,20:45:19.000,157,11076391,-795,0,1749242718,12628.97155483999,93.64973592000024,54328.67774136 2025-06-06,20:45:20.000,157,11076338,-795,0,1749242719,12628.95808222,93.63563766000152,54328.642805760006 2025-06-06,20:45:21.000,157,11076413,-795,0,1749242720,12629.059126870001,93.60744114000408,54328.67075424 2025-06-06,20:45:22.000,157,11076383,-795,0,1749242721,12628.89745543,93.59334287999809,54328.22357856 2025-06-06,20:45:23.000,157,11076352,-795,0,1749242722,12629.059126870001,93.5580972300013,54328.21659144 2025-06-06,20:45:24.000,157,11076436,-795,0,1749242723,12629.106281039996,93.52990071000386,54328.2724884 2025-06-06,20:45:25.000,157,11076419,-795,0,1749242724,12629.193853069992,93.5087533199985,54328.44017928 2025-06-06,20:45:26.000,157,11076379,-795,0,1749242725,12629.200589380001,93.47350767000171,54328.43319216 2025-06-06,20:45:27.000,157,11076402,-795,0,1749242726,12629.187116759997,93.41711462999956,54328.46114064 2025-06-06,20:45:28.000,157,11076376,-795,0,1749242727,12629.241007240002,93.36072159000469,54328.60787016 2025-06-06,20:45:29.000,157,11076388,-795,0,1749242728,12629.348788199997,93.31842681000126,54328.63581864001 2025-06-06,20:45:30.000,157,11076394,-795,0,1749242729,12629.362260820002,93.27613202999783,54328.62883152 2025-06-06,20:45:31.000,157,11076388,-795,0,1749242730,12629.409414989997,93.22678812000231,54328.53101184 2025-06-06,20:45:32.000,157,11076397,-795,0,1749242731,12629.429623919998,93.24793551000039,54328.36332096 2025-06-06,20:45:33.000,157,11076415,-795,0,1749242732,12629.503723329988,93.23383725000167,54328.39825656001 2025-06-06,20:45:34.000,157,11076410,-795,0,1749242733,12629.591295359998,93.20564073000423,54328.53101184 2025-06-06,20:45:35.000,157,11076424,-795,0,1749242734,12629.645185839989,93.19859160000487,54328.57992168 2025-06-06,20:45:36.000,157,11076362,-795,0,1749242735,12629.699076319994,93.18449333999888,54328.691715600005 2025-06-06,20:45:37.000,157,11076400,-795,0,1749242736,12629.699076319994,93.17744420999952,54328.49607624001 2025-06-06,20:45:38.000,157,11076410,-795,0,1749242737,12629.820329899994,93.18449333999888,54328.65678 2025-06-06,20:45:39.000,157,11076399,-795,0,1749242738,12629.90790192999,93.23383725000167,54328.60787016 2025-06-06,20:45:40.000,157,11076426,-795,0,1749242739,12629.94831978999,93.27613202999783,54328.51703760001 2025-06-06,20:45:41.000,157,11076368,-795,0,1749242740,12630.042628129995,93.28318116000446,54328.572934560005 2025-06-06,20:45:42.000,157,11076422,-795,0,1749242741,12630.06957336999,93.30432855000254,54328.524024720005 2025-06-06,20:45:43.000,157,11076413,-795,0,1749242742,12630.103254919995,93.34662332999869,54328.46114064 2025-06-06,20:45:44.000,157,11076400,-795,0,1749242743,12630.13693647,93.35367245999805,54328.7965224 2025-06-06,20:45:45.000,157,11076414,-795,0,1749242744,12630.03589182,93.38186898000276,54328.71966408 2025-06-06,20:45:46.000,157,11076402,-795,0,1749242745,12630.10999122999,93.36072159000469,54328.7266512 2025-06-06,20:45:47.000,157,11076407,-795,0,1749242746,12630.09651861,93.38186898000276,54328.67774136 2025-06-06,20:45:48.000,157,11076370,-795,0,1749242747,12630.143672779996,93.36777072000405,54328.68472848001 2025-06-06,20:45:49.000,157,11076385,-795,0,1749242748,12630.21777219,93.36777072000405,54328.63581864001 2025-06-06,20:45:50.000,157,11076383,-795,0,1749242749,12630.251453739991,93.36072159000469,54328.66376712001 2025-06-06,20:45:51.000,157,11076377,-795,0,1749242750,12630.231244809991,93.36777072000405,54328.46114064 2025-06-06,20:45:52.000,157,11076394,-795,0,1749242751,12630.231244809991,93.3113776800019,54328.54498608001 2025-06-06,20:45:53.000,157,11076392,-795,0,1749242752,12630.19082694999,93.27613202999783,54328.78254816001 2025-06-06,20:45:54.000,157,11076413,-795,0,1749242753,12630.224508499996,93.25498463999975,54328.78254816001 2025-06-06,20:45:55.000,157,11076375,-795,0,1749242754,12630.184090639996,93.24088638000103,54328.76857392 2025-06-06,20:45:56.000,157,11076408,-795,0,1749242755,12630.083045989995,93.25498463999975,54328.69870272 2025-06-06,20:45:57.000,157,11076384,-795,0,1749242756,12629.98873764999,93.21973899000295,54328.3423596 2025-06-06,20:45:58.000,157,11076394,-795,0,1749242757,12630.022419199995,93.1633459500008,54328.51703760001 2025-06-06,20:45:59.000,157,11076394,-795,0,1749242758,12630.03589182,93.17039508000016,54328.60787016 2025-06-06,20:46:00.000,157,11076406,-795,0,1749242759,12630.002210269995,93.14924769000208,54328.56594744001 2025-06-06,20:46:01.000,157,11076409,-795,0,1749242760,12629.9550561,93.05055987000378,54328.66376712001 2025-06-06,20:46:02.000,157,11076350,-795,0,1749242761,12629.860747759994,93.02941247999843,54328.57992168 2025-06-06,20:46:03.000,157,11076423,-795,0,1749242762,12629.84727513999,93.02941247999843,54328.51005048 2025-06-06,20:46:04.000,157,11076398,-795,0,1749242763,12629.76643941999,93.02236334999907,54328.356333840005 2025-06-06,20:46:05.000,157,11076405,-795,0,1749242764,12629.941583479995,93.02236334999907,54328.586908799996 2025-06-06,20:46:06.000,157,11076406,-795,0,1749242765,12629.97526503,92.9659703100042,54328.46114064 2025-06-06,20:46:07.000,157,11076417,-795,0,1749242766,12629.94831978999,93.00826509000035,54328.37030808 2025-06-06,20:46:08.000,157,11076388,-795,0,1749242767,12629.961792409995,92.9659703100042,54328.36332096 2025-06-06,20:46:09.000,157,11076408,-795,0,1749242768,12630.00894657999,92.95892118000484,54328.53799896 2025-06-06,20:46:10.000,157,11076387,-795,0,1749242769,12630.00894657999,92.90957727000205,54328.56594744001 2025-06-06,20:46:11.000,157,11076389,-795,0,1749242770,12630.002210269995,92.93072466000012,54328.621844400004 2025-06-06,20:46:12.000,157,11076406,-795,0,1749242771,12629.96852871999,92.9659703100042,54328.53101184 2025-06-06,20:46:13.000,157,11076376,-795,0,1749242772,12630.01568289,92.94482291999884,54328.59389592001 2025-06-06,20:46:14.000,157,11076355,-795,0,1749242773,12630.06957336999,92.93777378999948,54328.39126944 2025-06-06,20:46:15.000,157,11076419,-795,0,1749242774,12630.103254919995,92.90957727000205,54328.405243680005 2025-06-06,20:46:16.000,157,11076372,-795,0,1749242775,12630.13020015999,92.8531842299999,54328.405243680005 2025-06-06,20:46:17.000,157,11076402,-795,0,1749242776,12630.01568289,92.79679118999775,54328.19563008 2025-06-06,20:46:18.000,157,11076372,-795,0,1749242777,12630.02915550999,92.69810336999944,54328.53799896 2025-06-06,20:46:19.000,157,11076369,-795,0,1749242778,12630.03589182,92.64875946000393,54328.5519732 2025-06-06,20:46:20.000,157,11076399,-795,0,1749242779,12630.08978229999,92.62761206999858,54328.71966408 2025-06-06,20:46:21.000,157,11076385,-795,0,1749242780,12630.11672754,92.59236642000178,54328.642805760006 2025-06-06,20:46:22.000,157,11076377,-795,0,1749242781,12630.103254919995,92.54302250999899,54328.37030808 2025-06-06,20:46:23.000,157,11076370,-795,0,1749242782,12630.123463849995,92.50072773000284,54328.34934672001 2025-06-06,20:46:24.000,157,11076403,-795,0,1749242783,12630.25819005,92.40908904000389,54328.44716640001 2025-06-06,20:46:25.000,157,11076420,-795,0,1749242784,12630.23798112,92.40203991000453,54328.4122308 2025-06-06,20:46:26.000,157,11076407,-795,0,1749242785,12630.231244809991,92.37384338999982,54328.56594744001 2025-06-06,20:46:27.000,157,11076403,-795,0,1749242786,12630.19756326,92.2963029599996,54328.39126944 2025-06-06,20:46:28.000,157,11076405,-795,0,1749242787,12630.23798112,92.31040121999831,54328.57992168 2025-06-06,20:46:29.000,157,11076391,-795,0,1749242788,12630.312080529991,92.26810644000216,54328.754599679996 2025-06-06,20:46:30.000,157,11076438,-795,0,1749242789,12630.379443630001,92.21876252999937,54328.754599679996 2025-06-06,20:46:31.000,157,11076400,-795,0,1749242790,12630.372707319992,92.23286078999809,54328.49607624001 2025-06-06,20:46:32.000,157,11076373,-795,0,1749242791,12630.365971009996,92.20466427000065,54328.42620504001 2025-06-06,20:46:33.000,157,11076412,-795,0,1749242792,12630.392916249992,92.15532035999786,54328.46812776001 2025-06-06,20:46:34.000,157,11076409,-795,0,1749242793,12630.473751969992,92.12007471000106,54328.48908912 2025-06-06,20:46:35.000,157,11076375,-795,0,1749242794,12630.473751969992,92.09892732000299,54328.67774136 2025-06-06,20:46:36.000,157,11076426,-795,0,1749242795,12630.426597799997,92.07073079999827,54328.621844400004 2025-06-06,20:46:37.000,157,11076386,-795,0,1749242796,12630.433334109992,92.04253428000084,54328.51703760001 2025-06-06,20:46:38.000,157,11076417,-795,0,1749242797,12630.480488280002,92.02138689000276,54328.76158680001 2025-06-06,20:46:39.000,157,11076399,-795,0,1749242798,12630.541115070002,92.02843602000212,54328.61485728001 2025-06-06,20:46:40.000,157,11076419,-795,0,1749242799,12630.561324000002,91.97909210999933,54328.63581864001 2025-06-06,20:46:41.000,157,11076416,-795,0,1749242800,12630.541115070002,91.98614123999869,54328.572934560005 2025-06-06,20:46:42.000,157,11076343,-795,0,1749242801,12630.520906140002,92.04253428000084,54328.572934560005 2025-06-06,20:46:43.000,157,11076412,-795,0,1749242802,12630.574796619992,92.0143377600034,54328.73363832001 2025-06-06,20:46:44.000,157,11076442,-795,0,1749242803,12630.568060309997,92.0495834100002,54328.740625440005 2025-06-06,20:46:45.000,157,11076397,-795,0,1749242804,12630.696050199993,92.05663253999955,54328.922290559996 2025-06-06,20:46:46.000,157,11076385,-795,0,1749242805,12630.709522819998,92.07777993000491,54328.7266512 2025-06-06,20:46:47.000,157,11076376,-795,0,1749242806,12630.581532930002,92.1482712299985,54328.5519732 2025-06-06,20:46:48.000,157,11076341,-795,0,1749242807,12630.803831159988,92.19761514000129,54328.61485728001 2025-06-06,20:46:49.000,157,11076368,-795,0,1749242808,12630.830776399998,92.20466427000065,54328.64979288 2025-06-06,20:46:50.000,157,11076375,-795,0,1749242809,12630.857721639994,92.30335208999895,54328.68472848001 2025-06-06,20:46:51.000,157,11076423,-795,0,1749242810,12630.918348429994,92.28925383000023,54328.64979288 2025-06-06,20:46:52.000,157,11076416,-795,0,1749242811,12630.931821049999,92.35269600000174,54328.89434208 2025-06-06,20:46:53.000,157,11076377,-795,0,1749242812,12631.00592045999,92.40203991000453,54328.91530344 2025-06-06,20:46:54.000,157,11076395,-795,0,1749242813,12631.0328657,92.43023643000197,54328.90132920001 2025-06-06,20:46:55.000,157,11076369,-795,0,1749242814,12631.15411928,92.43728556000133,54329.01312312 2025-06-06,20:46:56.000,157,11076357,-795,0,1749242815,12631.160855589995,92.52187512000091,54328.80350952001 2025-06-06,20:46:57.000,157,11076367,-795,0,1749242816,12631.201273449995,92.5077768600022,54328.71966408 2025-06-06,20:46:58.000,157,11076419,-795,0,1749242817,12631.234955,92.49367860000348,54328.76158680001 2025-06-06,20:46:59.000,157,11076414,-795,0,1749242818,12631.29558179,92.4584329499994,54328.78254816001 2025-06-06,20:47:00.000,157,11076393,-795,0,1749242819,12631.31579072,92.47958034000476,54329.006136 2025-06-06,20:47:01.000,157,11076386,-795,0,1749242820,12631.423571679996,92.4584329499994,54329.11792992001 2025-06-06,20:47:02.000,157,11076385,-795,0,1749242821,12631.36968119999,92.4584329499994,54329.089981439996 2025-06-06,20:47:03.000,157,11076399,-795,0,1749242822,12631.41009905999,92.46548207999876,54329.06902008001 2025-06-06,20:47:04.000,157,11076381,-795,0,1749242823,12631.4370443,92.43023643000197,54329.180814 2025-06-06,20:47:05.000,157,11076403,-795,0,1749242824,12631.484198469996,92.40203991000453,54328.89434208 2025-06-06,20:47:06.000,157,11076418,-795,0,1749242825,12631.484198469996,92.37384338999982,54328.88036784001 2025-06-06,20:47:07.000,157,11076370,-795,0,1749242826,12631.484198469996,92.37384338999982,54328.84543224 2025-06-06,20:47:08.000,157,11076384,-795,0,1749242827,12631.490934779991,92.31745034999767,54328.908316320005 2025-06-06,20:47:09.000,157,11076415,-795,0,1749242828,12631.517880020001,92.28925383000023,54329.22972384 2025-06-06,20:47:10.000,157,11076332,-795,0,1749242829,12631.531352639991,92.26810644000216,54329.460298800004 2025-06-06,20:47:11.000,157,11076400,-795,0,1749242830,12631.565034189996,92.24695905000408,54329.45331168001 2025-06-06,20:47:12.000,157,11076321,-795,0,1749242831,12631.578506810001,92.25400818000344,54329.45331168001 2025-06-06,20:47:13.000,157,11076394,-795,0,1749242832,12631.565034189996,92.23286078999809,54329.076007200005 2025-06-06,20:47:14.000,157,11076358,-795,0,1749242833,12631.565034189996,92.26810644000216,54329.194788240005 2025-06-06,20:47:15.000,157,11076415,-795,0,1749242834,12631.625660979997,92.25400818000344,54329.194788240005 2025-06-06,20:47:16.000,157,11076374,-795,0,1749242835,12631.625660979997,92.2963029599996,54329.313569280006 2025-06-06,20:47:17.000,157,11076400,-795,0,1749242836,12631.612188359992,92.30335208999895,54329.34850488 2025-06-06,20:47:18.000,157,11076406,-795,0,1749242837,12631.686287769997,92.31745034999767,54329.4952344 2025-06-06,20:47:19.000,157,11076331,-795,0,1749242838,12631.780596110002,92.31040121999831,54329.57209272001 2025-06-06,20:47:20.000,157,11076371,-795,0,1749242839,12631.787332419997,92.3244994800043,54329.64196392001 2025-06-06,20:47:21.000,157,11076386,-795,0,1749242840,12631.861431830002,92.3244994800043,54329.44632456 2025-06-06,20:47:22.000,157,11076418,-795,0,1749242841,12631.814277659993,92.34564687000238,54329.257672319996 2025-06-06,20:47:23.000,157,11076397,-795,0,1749242842,12631.827750279997,92.3597451300011,54329.22972384 2025-06-06,20:47:24.000,157,11076370,-795,0,1749242843,12631.901849690003,92.3597451300011,54329.34151776 2025-06-06,20:47:25.000,157,11076396,-795,0,1749242844,12632.016366959993,92.37384338999982,54329.45331168001 2025-06-06,20:47:26.000,157,11076397,-795,0,1749242845,12631.962476479988,92.36679426000046,54329.61401544 2025-06-06,20:47:27.000,157,11076417,-795,0,1749242846,12632.016366959993,92.3949907799979,54329.52318288001 2025-06-06,20:47:28.000,157,11076335,-795,0,1749242847,12632.043312199989,92.38089251999918,54329.60004120001 2025-06-06,20:47:29.000,157,11076389,-795,0,1749242848,12632.103938989989,92.38794164999854,54329.57209272001 2025-06-06,20:47:30.000,157,11076408,-795,0,1749242849,12632.164565779989,92.43728556000133,54329.43235032001 2025-06-06,20:47:31.000,157,11076410,-795,0,1749242850,12632.164565779989,92.43728556000133,54329.41837608 2025-06-06,20:47:32.000,157,11076439,-795,0,1749242851,12632.20498363999,92.46548207999876,54329.37645336 2025-06-06,20:47:33.000,157,11076382,-795,0,1749242852,12632.29255567,92.50072773000284,54329.40440184001 2025-06-06,20:47:34.000,157,11076365,-795,0,1749242853,12632.43401818,92.47253120999812,54329.746770720005 2025-06-06,20:47:35.000,157,11076423,-795,0,1749242854,12632.56874437999,92.56416990000434,54329.75375784 2025-06-06,20:47:36.000,157,11076342,-795,0,1749242855,12632.60916223999,92.54302250999899,54329.73978360001 2025-06-06,20:47:37.000,157,11076371,-795,0,1749242856,12632.63610748,92.5712190300037,54329.45331168001 2025-06-06,20:47:38.000,157,11076391,-795,0,1749242857,12632.743888439996,92.52892425000027,54329.3904276 2025-06-06,20:47:39.000,157,11076392,-795,0,1749242858,12632.716943200001,92.59941555000114,54329.22273672 2025-06-06,20:47:40.000,157,11076394,-795,0,1749242859,12632.797778920001,92.65580859000329,54329.44632456 2025-06-06,20:47:41.000,157,11076406,-795,0,1749242860,12632.871878329992,92.79679118999775,54329.50222152001 2025-06-06,20:47:42.000,157,11076429,-795,0,1749242861,12632.885350949997,92.86023335999926,54329.51619576 2025-06-06,20:47:43.000,157,11076402,-795,0,1749242862,12632.912296189992,92.89547901000333,54329.71882224001 2025-06-06,20:47:44.000,157,11076434,-795,0,1749242863,12633.020077150002,92.9518720499982,54329.865551760005 2025-06-06,20:47:45.000,157,11076406,-795,0,1749242864,12633.073967629993,93.02236334999907,54329.78170632 2025-06-06,20:47:46.000,157,11076376,-795,0,1749242865,12633.053758699993,93.08580552000058,54329.7747192 2025-06-06,20:47:47.000,157,11076430,-795,0,1749242866,12633.094176559993,93.15629682000144,54329.37645336 2025-06-06,20:47:48.000,157,11076397,-795,0,1749242867,12633.121121800003,93.2126898600036,54329.40440184001 2025-06-06,20:47:49.000,157,11076372,-795,0,1749242868,12633.296265859994,93.27613202999783,54329.697860880005 2025-06-06,20:47:50.000,157,11076393,-715,0,1749242869,12633.350156339999,93.30432855000254,54329.72580936 2025-06-06,20:47:51.000,157,11076407,-795,0,1749242870,12633.363628959989,93.32547594000062,54329.95638432001 2025-06-06,20:47:52.000,157,11076405,-795,0,1749242871,12633.363628959989,93.32547594000062,54329.80965480001 2025-06-06,20:47:53.000,157,11076374,-795,0,1749242872,12633.48488253999,93.36072159000469,54329.94241008 2025-06-06,20:47:54.000,157,11076402,-795,0,1749242873,12633.57245457,93.36072159000469,54329.984332800006 2025-06-06,20:47:55.000,157,11076368,-795,0,1749242874,12633.61287243,93.32547594000062,54329.76773208001 2025-06-06,20:47:56.000,157,11076366,-795,0,1749242875,12633.62634504999,93.29727942000318,54329.530170000005 2025-06-06,20:47:57.000,157,11076426,-795,0,1749242876,12633.72738969999,93.25498463999975,54329.61401544 2025-06-06,20:47:58.000,157,11076393,-795,0,1749242877,12633.85537959,93.21973899000295,54329.71183512 2025-06-06,20:47:59.000,157,11076410,-795,0,1749242878,12633.922742689996,93.19154246999824,54329.95638432001 2025-06-06,20:48:00.000,157,11076391,-795,0,1749242879,12634.003578409996,93.12105117000465,54330.10311384001 2025-06-06,20:48:01.000,157,11076398,-795,0,1749242880,12634.084414129997,93.12105117000465,54330.04022976 2025-06-06,20:48:02.000,157,11076383,-795,0,1749242881,12634.131568299992,93.07170726000186,54329.93542296001 2025-06-06,20:48:03.000,157,11076383,-795,0,1749242882,12634.165249849997,93.07170726000186,54329.95638432001 2025-06-06,20:48:04.000,157,11076392,-795,0,1749242883,12634.266294499997,93.13514943000337,54329.76074496 2025-06-06,20:48:05.000,157,11076426,-795,0,1749242884,12634.387548079998,93.12105117000465,54329.92843584 2025-06-06,20:48:06.000,157,11076406,-795,0,1749242885,12634.448174869998,93.12105117000465,54329.97734568001 2025-06-06,20:48:07.000,157,11076359,-795,0,1749242886,12634.394284389993,93.19859160000487,54329.66292528 2025-06-06,20:48:08.000,157,11076420,-795,0,1749242887,12634.576164759994,93.19154246999824,54330.22189488001 2025-06-06,20:48:09.000,157,11076419,-795,0,1749242888,12634.60310999999,93.3113776800019,54330.1590108 2025-06-06,20:48:10.000,157,11076390,-795,0,1749242889,12634.74457250999,93.36072159000469,54330.19394640001 2025-06-06,20:48:11.000,157,11076336,-795,0,1749242890,12634.737836199994,93.46645854000235,54329.9493972 2025-06-06,20:48:12.000,157,11076388,-795,0,1749242891,12634.8725624,93.59334287999809,54329.97035856 2025-06-06,20:48:13.000,157,11076411,-795,0,1749242892,12635.01402491,93.69203070000367,54330.09612672 2025-06-06,20:48:14.000,157,11076425,-795,0,1749242893,12635.020761219996,93.7202272200011,54330.04721688 2025-06-06,20:48:15.000,157,11076370,-795,0,1749242894,12635.11506956,93.79071852000197,54330.200933520005 2025-06-06,20:48:16.000,157,11076411,-795,0,1749242895,12635.101596939996,93.81186591000005,54330.28477896 2025-06-06,20:48:17.000,157,11076414,-795,0,1749242896,12635.108333249991,93.86120982000284,54330.228882 2025-06-06,20:48:18.000,157,11076419,-795,0,1749242897,12635.216114210001,93.85416069000348,54330.368624400006 2025-06-06,20:48:19.000,157,11076408,-795,0,1749242898,12635.243059449997,93.91055372999836,54330.45246984 2025-06-06,20:48:20.000,157,11076361,-795,0,1749242899,12635.330631479992,93.89645546999964,54330.56426376 2025-06-06,20:48:21.000,157,11076426,-795,0,1749242900,12635.371049339992,93.91760285999771,54330.37561152 2025-06-06,20:48:22.000,157,11076451,-795,0,1749242901,12635.384521959997,93.91055372999836,54330.368624400006 2025-06-06,20:48:23.000,157,11076416,-795,0,1749242902,12635.377785650002,93.91760285999771,54330.368624400006 2025-06-06,20:48:24.000,157,11076382,-795,0,1749242903,12635.404730889997,93.89645546999964,54330.43150848 2025-06-06,20:48:25.000,157,11076401,-795,0,1749242904,12635.364313029997,93.93875025000307,54330.64112208 2025-06-06,20:48:26.000,157,11076420,-795,0,1749242905,12635.384521959997,93.93875025000307,54330.704006160006 2025-06-06,20:48:27.000,157,11076411,-795,0,1749242906,12635.243059449997,93.94579938000243,54330.57823800001 2025-06-06,20:48:28.000,157,11076378,-795,0,1749242907,12635.296949930002,93.95284851000179,54330.64810920001 2025-06-06,20:48:29.000,157,11076458,-795,0,1749242908,12635.364313029997,93.98809415999858,54330.7179804 2025-06-06,20:48:30.000,157,11076412,-795,0,1749242909,12635.344104099997,93.98809415999858,54330.62016072 2025-06-06,20:48:31.000,157,11076399,-795,0,1749242910,12635.337367790002,94.04448720000073,54330.59919936 2025-06-06,20:48:32.000,157,11076457,-795,0,1749242911,12635.276741000001,94.04448720000073,54330.52932816001 2025-06-06,20:48:33.000,157,11076424,-795,0,1749242912,12635.310422549992,94.09383111000352,54330.69701904001 2025-06-06,20:48:34.000,157,11076392,-795,0,1749242913,12635.317158860002,94.13612588999968,54330.8577228 2025-06-06,20:48:35.000,157,11076434,-795,0,1749242914,12635.330631479992,94.17137154000375,54330.90663264 2025-06-06,20:48:36.000,157,11076406,-795,0,1749242915,12635.317158860002,94.22071544999926,54330.7878516 2025-06-06,20:48:37.000,157,11076419,-795,0,1749242916,12635.317158860002,94.26301023000269,54330.7179804 2025-06-06,20:48:38.000,157,11076402,-795,0,1749242917,12635.431676129992,94.34055066000292,54330.6131736 2025-06-06,20:48:39.000,157,11076373,-795,0,1749242918,12635.512511849993,94.41104196000379,54330.72496752001 2025-06-06,20:48:40.000,157,11076372,-795,0,1749242919,12635.546193399998,94.48858239000401,54330.78086448 2025-06-06,20:48:41.000,157,11076428,-795,0,1749242920,12635.586611259998,94.58022108000296,54330.74592888001 2025-06-06,20:48:42.000,157,11076412,-795,0,1749242921,12635.647238049998,94.62956498999847,54331.00445232 2025-06-06,20:48:43.000,157,11076402,-795,0,1749242922,12635.606820189998,94.70005628999934,54330.822787200006 2025-06-06,20:48:44.000,157,11076402,-795,0,1749242923,12635.667446979998,94.75644933000149,54330.8577228 2025-06-06,20:48:45.000,157,11076402,-795,0,1749242924,12635.775227939994,94.79874410999764,54331.11624624 2025-06-06,20:48:46.000,157,11076403,-795,0,1749242925,12635.808909489999,94.82694063000235,54330.9974652 2025-06-06,20:48:47.000,157,11076405,-795,0,1749242926,12635.734810079994,94.86218627999915,54330.585225120005 2025-06-06,20:48:48.000,157,11076370,-795,0,1749242927,12635.93016307,94.84808802000043,54330.927594 2025-06-06,20:48:49.000,157,11076423,-795,0,1749242928,12635.82238210999,94.84808802000043,54330.822787200006 2025-06-06,20:48:50.000,157,11076407,-795,0,1749242929,12635.90995414,94.79169497999828,54331.09528488 2025-06-06,20:48:51.000,157,11076451,-795,0,1749242930,12635.88974521,94.74235107000277,54331.13022048001 2025-06-06,20:48:52.000,157,11076442,-795,0,1749242931,12635.90995414,94.74940020000213,54331.137207600004 2025-06-06,20:48:53.000,157,11076403,-795,0,1749242932,12635.950372,94.65776151000318,54331.27695000001 2025-06-06,20:48:54.000,157,11076388,-795,0,1749242933,12635.98405354999,94.62956498999847,54331.36778256001 2025-06-06,20:48:55.000,157,11076431,-795,0,1749242934,12635.97058093,94.55202455999824,54331.158168960006 2025-06-06,20:48:56.000,157,11076356,-795,0,1749242935,12635.88974521,94.52382804000081,54330.927594 2025-06-06,20:48:57.000,157,11076420,-795,0,1749242936,12635.829118419999,94.4251402200025,54330.91361976001 2025-06-06,20:48:58.000,157,11076406,-795,0,1749242937,12635.869536279999,94.35464892000164,54330.97650384 2025-06-06,20:48:59.000,157,11076432,-795,0,1749242938,12635.876272589994,94.30530500999885,54331.29092424 2025-06-06,20:49:00.000,157,11076411,-795,0,1749242939,12635.916690449994,94.28415762000077,54331.31887272001 2025-06-06,20:49:01.000,157,11076404,-795,0,1749242940,12635.90321782999,94.24186284000461,54331.33983408 2025-06-06,20:49:02.000,157,11076398,-795,0,1749242941,12635.82238210999,94.24891197000397,54331.207078800006 2025-06-06,20:49:03.000,157,11076402,-795,0,1749242942,12635.781964249989,94.22071544999926,54330.96252960001 2025-06-06,20:49:04.000,157,11076440,-795,0,1749242943,12635.856063659994,94.22071544999926,54330.91361976001 2025-06-06,20:49:05.000,157,11076403,-795,0,1749242944,12635.815645799994,94.18546980000247,54330.87868416 2025-06-06,20:49:06.000,157,11076433,-795,0,1749242945,12635.88974521,94.20661719000054,54330.90663264 2025-06-06,20:49:07.000,157,11076413,-795,0,1749242946,12635.88300889999,94.27710849000141,54330.98349096001 2025-06-06,20:49:08.000,157,11076367,-795,0,1749242947,12635.916690449994,94.43218935000186,54331.15118184001 2025-06-06,20:49:09.000,157,11076396,-795,0,1749242948,12636.05141665,94.53087717000017,54331.423679520005 2025-06-06,20:49:10.000,157,11076412,-795,0,1749242949,12636.12551605999,94.63661411999783,54331.46560224001 2025-06-06,20:49:11.000,157,11076391,-795,0,1749242950,12636.11204344,94.7705475900002,54331.40970528 2025-06-06,20:49:12.000,157,11076382,-795,0,1749242951,12636.08509819999,94.89038280000386,54331.17913032001 2025-06-06,20:49:13.000,157,11076382,-795,0,1749242952,12636.098570819995,94.98907062000217,54331.23502728 2025-06-06,20:49:14.000,157,11076363,-795,0,1749242953,12636.14572498999,95.05956192000303,54331.27695000001 2025-06-06,20:49:15.000,157,11076371,-795,0,1749242954,12636.18614284999,95.18644625999877,54331.3817568 2025-06-06,20:49:16.000,157,11076387,-755,0,1749242955,12636.23329702,95.28513408000435,54331.60534464 2025-06-06,20:49:17.000,157,11076373,-795,0,1749242956,12636.11204344,95.30628147000243,54331.31887272001 2025-06-06,20:49:18.000,157,11076403,-795,0,1749242957,12636.260242259996,95.36267451000458,54331.61233176001 2025-06-06,20:49:19.000,157,11076422,-795,0,1749242958,12636.260242259996,95.42611667999881,54331.73111280001 2025-06-06,20:49:20.000,157,11076390,-795,0,1749242959,12636.219824399996,95.42611667999881,54331.43765376 2025-06-06,20:49:21.000,157,11076409,-795,0,1749242960,12636.20635177999,95.4120184200001,54331.41669240001 2025-06-06,20:49:22.000,157,11076406,-795,0,1749242961,12636.1524613,95.38382190000266,54331.26297576 2025-06-06,20:49:23.000,157,11076397,-795,0,1749242962,12636.10530712999,95.36972364000394,54331.304898480004 2025-06-06,20:49:24.000,157,11076408,-795,0,1749242963,12636.06488926999,95.32742886000051,54331.48656360001 2025-06-06,20:49:25.000,157,11076393,-795,0,1749242964,12636.058152959995,95.30628147000243,54331.65425448001 2025-06-06,20:49:26.000,157,11076376,-795,0,1749242965,12636.01099879,95.29218321000371,54331.689190080004 2025-06-06,20:49:27.000,157,11076396,-795,0,1749242966,12635.916690449994,95.27808494999772,54331.59835752 2025-06-06,20:49:28.000,157,11076381,-795,0,1749242967,12635.86279996999,95.22169191000285,54331.50752496 2025-06-06,20:49:29.000,157,11076405,-795,0,1749242968,12635.808909489999,95.19349538999813,54331.40271816 2025-06-06,20:49:30.000,157,11076410,-795,0,1749242969,12635.768491629999,95.17234800000006,54331.40271816 2025-06-06,20:49:31.000,157,11076376,-795,0,1749242970,12635.680919599989,95.15824974000134,54331.3817568 2025-06-06,20:49:32.000,157,11076393,-795,0,1749242971,12635.620292809988,95.17234800000006,54331.16515608 2025-06-06,20:49:33.000,157,11076416,-795,0,1749242972,12635.559666020003,95.17939712999942,54331.451628 2025-06-06,20:49:34.000,157,11076387,-795,0,1749242973,12635.512511849993,95.14415148000262,54331.45861512 2025-06-06,20:49:35.000,157,11076411,-795,0,1749242974,12635.492302919993,95.17234800000006,54331.493550720006 2025-06-06,20:49:36.000,157,11076343,-795,0,1749242975,12635.478830300002,95.20054452000477,54331.38874392 2025-06-06,20:49:37.000,157,11076376,-795,0,1749242976,12635.283477309997,95.23579017000156,54330.86470992001 2025-06-06,20:49:38.000,157,11076399,-795,0,1749242977,12635.377785650002,95.27103581999836,54331.07432352 2025-06-06,20:49:39.000,157,11076394,-795,0,1749242978,12635.350840409992,95.29218321000371,54331.07432352 2025-06-06,20:49:40.000,157,11076399,-795,0,1749242979,12635.357576720002,95.36267451000458,54331.0673364 2025-06-06,20:49:41.000,157,11076416,-795,0,1749242980,12635.337367790002,95.38382190000266,54331.20009168001 2025-06-06,20:49:42.000,157,11076416,-795,0,1749242981,12635.350840409992,95.41906754999945,54331.29092424 2025-06-06,20:49:43.000,157,11076376,-795,0,1749242982,12635.330631479992,95.48250972000096,54331.10925912001 2025-06-06,20:49:44.000,157,11076372,-795,0,1749242983,12635.445148749997,95.49660797999968,54331.28393712 2025-06-06,20:49:45.000,157,11076414,-795,0,1749242984,12635.424939819997,95.51775536999776,54331.2420144 2025-06-06,20:49:46.000,157,11076420,-795,0,1749242985,12635.357576720002,95.5248045000044,54330.89964552 2025-06-06,20:49:47.000,157,11076420,-795,0,1749242986,12635.337367790002,95.5107062399984,54330.83676144 2025-06-06,20:49:48.000,157,11076418,-795,0,1749242987,12635.330631479992,95.54595189000247,54330.83676144 2025-06-06,20:49:49.000,157,11076382,-795,0,1749242988,12635.330631479992,95.49660797999968,54330.90663264 2025-06-06,20:49:50.000,157,11076381,-795,0,1749242989,12635.296949930002,95.42611667999881,54331.018426560004 2025-06-06,20:49:51.000,157,11076418,-795,0,1749242990,12635.283477309997,95.44021494000481,54331.2420144 2025-06-06,20:49:52.000,157,11076398,-795,0,1749242991,12635.222850519996,95.44021494000481,54331.17913032001 2025-06-06,20:49:53.000,157,11076413,-795,0,1749242992,12635.148751109991,95.39087103000202,54331.17913032001 2025-06-06,20:49:54.000,157,11076369,-795,0,1749242993,12635.088124319991,95.39792016000138,54330.94855536 2025-06-06,20:49:55.000,157,11076430,-795,0,1749242994,12635.11506956,95.31333060000179,54331.01143944001 2025-06-06,20:49:56.000,157,11076449,-795,0,1749242995,12635.081388009996,95.33447798999987,54331.01143944001 2025-06-06,20:49:57.000,157,11076408,-795,0,1749242996,12635.081388009996,95.33447798999987,54330.88567128 2025-06-06,20:49:58.000,157,11076388,-795,0,1749242997,12635.03423384,95.32742886000051,54331.1721432 2025-06-06,20:49:59.000,157,11076362,-795,0,1749242998,12635.067915389991,95.34857624999859,54331.29092424 2025-06-06,20:50:00.000,157,11076375,-795,0,1749242999,12635.101596939996,95.41906754999945,54331.17913032001 2025-06-06,20:50:01.000,157,11076404,-795,0,1749243000,12635.081388009996,95.4120184200001,54331.186117440004 2025-06-06,20:50:02.000,157,11076386,-795,0,1749243001,12635.121805869996,95.5107062399984,54331.039387920006 2025-06-06,20:50:03.000,157,11076384,-795,0,1749243002,12635.061179079996,95.53890276000311,54330.82977432 2025-06-06,20:50:04.000,157,11076399,-795,0,1749243003,12635.11506956,95.60939406000398,54330.801825840004 2025-06-06,20:50:05.000,157,11076401,-795,0,1749243004,12635.256532070001,95.60939406000398,54331.00445232 2025-06-06,20:50:06.000,157,11076386,-795,0,1749243005,12635.310422549992,95.66578709999885,54330.969516720004 2025-06-06,20:50:07.000,157,11076417,-795,0,1749243006,12635.168960039991,95.67283622999821,54330.920606880005 2025-06-06,20:50:08.000,157,11076348,-795,0,1749243007,12635.357576720002,95.67988536000485,54331.19310456 2025-06-06,20:50:09.000,157,11076413,-795,0,1749243008,12635.391258269992,95.6869344900042,54331.22105304 2025-06-06,20:50:10.000,157,11076389,-795,0,1749243009,12635.350840409992,95.6869344900042,54331.14419472 2025-06-06,20:50:11.000,157,11076392,-795,0,1749243010,12635.317158860002,95.65168884000013,54330.8577228 2025-06-06,20:50:12.000,157,11076367,-795,0,1749243011,12635.256532070001,95.70103275000292,54330.76689024 2025-06-06,20:50:13.000,157,11076404,-795,0,1749243012,12635.249795759992,95.6869344900042,54330.62714784001 2025-06-06,20:50:14.000,157,11076439,-795,0,1749243013,12635.323895169997,95.5741484099999,54330.87868416 2025-06-06,20:50:15.000,157,11076386,-795,0,1749243014,12635.209377899992,95.51775536999776,54331.00445232 2025-06-06,20:50:16.000,157,11076394,-795,0,1749243015,12635.067915389991,95.48250972000096,54330.91361976001 2025-06-06,20:50:17.000,157,11076395,-795,0,1749243016,12634.879298709995,95.4754605900016,54330.7179804 2025-06-06,20:50:18.000,157,11076408,-795,0,1749243017,12634.737836199994,95.53890276000311,54330.704006160006 2025-06-06,20:50:19.000,157,11076376,-795,0,1749243018,12634.71089096,95.66578709999885,54330.62016072 2025-06-06,20:50:20.000,157,11076404,-795,0,1749243019,12634.79172668,95.81381882999995,54330.59221224 2025-06-06,20:50:21.000,157,11076412,-795,0,1749243020,12634.919716569995,95.8208679599993,54330.67605768001 2025-06-06,20:50:22.000,157,11076444,-795,0,1749243021,12634.96687073999,95.88431013000081,54330.655096320006 2025-06-06,20:50:23.000,157,11076398,-795,0,1749243022,12635.00728859999,95.84201535000466,54330.66907056 2025-06-06,20:50:24.000,157,11076330,-795,0,1749243023,12635.05444277,95.83496621999802,54330.95554248 2025-06-06,20:50:25.000,157,11076410,-795,0,1749243024,12635.142014799996,95.8208679599993,54330.89265840001 2025-06-06,20:50:26.000,157,11076460,-795,0,1749243025,12635.162223729996,95.8702118700021,54330.93458112 2025-06-06,20:50:27.000,157,11076408,-795,0,1749243026,12635.11506956,95.86316274000274,54330.83676144 2025-06-06,20:50:28.000,157,11076415,-795,0,1749243027,12635.168960039991,95.9336540400036,54330.683044800004 2025-06-06,20:50:29.000,157,11076388,-795,0,1749243028,12635.323895169997,95.91955578000488,54330.80881296 2025-06-06,20:50:30.000,157,11076385,-795,0,1749243029,12635.330631479992,95.94775230000232,54330.683044800004 2025-06-06,20:50:31.000,157,11076378,-795,0,1749243030,12635.377785650002,95.97594881999976,54330.71099328 2025-06-06,20:50:32.000,157,11076372,-795,0,1749243031,12635.350840409992,96.01119447000383,54331.04637504 2025-06-06,20:50:33.000,157,11076377,-795,0,1749243032,12635.377785650002,95.98299794999912,54330.90663264 2025-06-06,20:50:34.000,157,11076384,-795,0,1749243033,12635.411467199992,96.01824360000319,54330.89964552 2025-06-06,20:50:35.000,157,11076381,-795,0,1749243034,12635.458621370002,96.02529273000255,54330.920606880005 2025-06-06,20:50:36.000,157,11076410,-795,0,1749243035,12635.418203510002,96.0675875099987,54330.81580008001 2025-06-06,20:50:37.000,157,11076410,-795,0,1749243036,12635.317158860002,96.09578403000341,54330.45246984 2025-06-06,20:50:38.000,157,11076359,-795,0,1749243037,12635.445148749997,96.08873490000406,54330.77387736001 2025-06-06,20:50:39.000,157,11076401,-795,0,1749243038,12635.505775539998,96.09578403000341,54330.850735680004 2025-06-06,20:50:40.000,157,11076360,-795,0,1749243039,12635.472093989993,96.08873490000406,54330.822787200006 2025-06-06,20:50:41.000,157,11076433,-795,0,1749243040,12635.478830300002,96.07463663999806,54330.990478080006 2025-06-06,20:50:42.000,157,11076377,-795,0,1749243041,12635.371049339992,96.02529273000255,54330.94855536 2025-06-06,20:50:43.000,157,11076412,-795,0,1749243042,12635.384521959997,96.01119447000383,54330.91361976001 2025-06-06,20:50:44.000,157,11076367,-795,0,1749243043,12635.364313029997,95.98299794999912,54331.018426560004 2025-06-06,20:50:45.000,157,11076400,-795,0,1749243044,12635.377785650002,95.9688996900004,54330.83676144 2025-06-06,20:50:46.000,157,11076350,-795,0,1749243045,12635.337367790002,95.94070317000296,54330.69003192 2025-06-06,20:50:47.000,157,11076406,-795,0,1749243046,12635.236323140001,95.91955578000488,54330.55028952 2025-06-06,20:50:48.000,157,11076351,-795,0,1749243047,12635.236323140001,95.8702118700021,54330.69701904001 2025-06-06,20:50:49.000,157,11076360,-795,0,1749243048,12635.256532070001,95.87726100000145,54330.91361976001 2025-06-06,20:50:50.000,157,11076406,-795,0,1749243049,12635.229586829992,95.89840838999953,54330.98349096001 2025-06-06,20:50:51.000,157,11076372,-795,0,1749243050,12635.229586829992,95.86316274000274,54330.73894176 2025-06-06,20:50:52.000,157,11076396,-795,0,1749243051,12635.270004689992,95.95480143000168,54330.850735680004 2025-06-06,20:50:53.000,157,11076386,-795,0,1749243052,12635.350840409992,96.01824360000319,54330.87868416 2025-06-06,20:50:54.000,157,11076380,-795,0,1749243053,12635.546193399998,96.0323418600019,54330.87868416 2025-06-06,20:50:55.000,157,11076403,-795,0,1749243054,12635.586611259998,96.13102968000021,54330.77387736001 2025-06-06,20:50:56.000,157,11076366,-795,0,1749243055,12635.627029119998,96.18742272000236,54330.78086448 2025-06-06,20:50:57.000,157,11076395,-795,0,1749243056,12635.579874949988,96.24381576000451,54330.66208344 2025-06-06,20:50:58.000,157,11076383,-795,0,1749243057,12635.694392219993,96.26496315000259,54330.95554248 2025-06-06,20:50:59.000,157,11076411,-795,0,1749243058,12635.748282699999,96.34250358000281,54330.927594 2025-06-06,20:51:00.000,157,11076412,-795,0,1749243059,12635.808909489999,96.41299488000368,54331.12323336 2025-06-06,20:51:01.000,157,11076418,-795,0,1749243060,12635.896481519994,96.44824053000048,54331.137207600004 2025-06-06,20:51:02.000,157,11076426,-795,0,1749243061,12635.92342675999,96.53987921999942,54330.94855536 2025-06-06,20:51:03.000,157,11076364,-795,0,1749243062,12635.936899379994,96.55397747999814,54330.90663264 2025-06-06,20:51:04.000,157,11076410,-795,0,1749243063,12635.957108309995,96.57512487000349,54330.920606880005 2025-06-06,20:51:05.000,157,11076432,-795,0,1749243064,12635.97058093,96.65971443000308,54330.90663264 2025-06-06,20:51:06.000,157,11076385,-795,0,1749243065,12635.957108309995,96.68086182000116,54331.15118184001 2025-06-06,20:51:07.000,157,11076401,-795,0,1749243066,12635.90321782999,96.71610746999795,54331.06034928001 2025-06-06,20:51:08.000,157,11076402,-795,0,1749243067,12635.916690449994,96.7372548600033,54331.12323336 2025-06-06,20:51:09.000,157,11076363,-795,0,1749243068,12636.06488926999,96.78659876999882,54331.2420144 2025-06-06,20:51:10.000,157,11076387,-795,0,1749243069,12636.10530712999,96.78659876999882,54331.31887272001 2025-06-06,20:51:11.000,157,11076403,-795,0,1749243070,12636.17267023,96.80774616000417,54331.09528488 2025-06-06,20:51:12.000,157,11076434,-795,0,1749243071,12636.08509819999,96.79364789999818,54330.93458112 2025-06-06,20:51:13.000,157,11076423,-795,0,1749243072,12636.078361889995,96.83594268000161,54330.87868416 2025-06-06,20:51:14.000,157,11076377,-795,0,1749243073,12636.12551605999,96.82889355000225,54330.98349096001 2025-06-06,20:51:15.000,157,11076439,-795,0,1749243074,12636.118779749995,96.78659876999882,54331.34682120001 2025-06-06,20:51:16.000,157,11076409,-795,0,1749243075,12636.13225237,96.78659876999882,54331.353808320004 2025-06-06,20:51:17.000,157,11076398,-795,0,1749243076,12635.936899379994,96.79364789999818,54331.05336216 2025-06-06,20:51:18.000,157,11076415,-795,0,1749243077,12636.017735099995,96.79364789999818,54331.22804016001 2025-06-06,20:51:19.000,157,11076418,-795,0,1749243078,12636.118779749995,96.85709006999969,54331.22804016001 2025-06-06,20:51:20.000,157,11076408,-795,0,1749243079,12636.118779749995,96.86413919999904,54331.22105304 2025-06-06,20:51:21.000,157,11076368,-795,0,1749243080,12636.159197609995,96.90643398000248,54331.137207600004 2025-06-06,20:51:22.000,157,11076388,-795,0,1749243081,12636.13225237,96.92758137000055,54331.08131064001 2025-06-06,20:51:23.000,157,11076387,-795,0,1749243082,12636.058152959995,96.94872875999863,54331.00445232 2025-06-06,20:51:24.000,157,11076388,-795,0,1749243083,12636.16593391999,96.97692528000334,54331.24900152001 2025-06-06,20:51:25.000,157,11076407,-795,0,1749243084,12636.260242259996,97.0192200599995,54331.41669240001 2025-06-06,20:51:26.000,157,11076408,-795,0,1749243085,12636.31413274,97.00512180000078,54331.45861512 2025-06-06,20:51:27.000,157,11076401,-795,0,1749243086,12636.26697856999,97.03331831999822,54331.24900152001 2025-06-06,20:51:28.000,157,11076396,-795,0,1749243087,12636.381495839996,97.00512180000078,54331.1721432 2025-06-06,20:51:29.000,157,11076343,-795,0,1749243088,12636.482540489997,96.9839744100027,54331.186117440004 2025-06-06,20:51:30.000,157,11076378,-795,0,1749243089,12636.502749419997,96.95577788999799,54331.207078800006 2025-06-06,20:51:31.000,157,11076388,-795,0,1749243090,12636.522958349997,96.92758137000055,54331.207078800006 2025-06-06,20:51:32.000,157,11076400,-795,0,1749243091,12636.469067869992,96.91348311000183,54331.40271816 2025-06-06,20:51:33.000,157,11076401,-795,0,1749243092,12636.529694659992,96.8711883299984,54331.374769680006 2025-06-06,20:51:34.000,157,11076388,-795,0,1749243093,12636.597057760002,96.85709006999969,54331.3817568 2025-06-06,20:51:35.000,157,11076397,-795,0,1749243094,12636.671157169993,96.8711883299984,54331.5564348 2025-06-06,20:51:36.000,157,11076400,-795,0,1749243095,12636.698102410002,96.94872875999863,54331.3118856 2025-06-06,20:51:37.000,157,11076373,-795,0,1749243096,12636.657684550002,96.9839744100027,54331.07432352 2025-06-06,20:51:38.000,157,11076388,-795,0,1749243097,12636.778938130003,96.9839744100027,54331.10925912001 2025-06-06,20:51:39.000,157,11076407,-795,0,1749243098,12636.799147059988,97.06856397000229,54331.10925912001 2025-06-06,20:51:40.000,157,11076394,-795,0,1749243099,12636.886719089998,97.16020266000123,54331.451628 2025-06-06,20:51:41.000,157,11076382,-795,0,1749243100,12637.001236359989,97.22364483000274,54331.48656360001 2025-06-06,20:51:42.000,157,11076421,-795,0,1749243101,12637.04165421999,97.3787256900032,54331.52848632 2025-06-06,20:51:43.000,157,11076388,-795,0,1749243102,12637.12248993999,97.45626612000342,54331.44464088001 2025-06-06,20:51:44.000,157,11076344,-795,0,1749243103,12637.20332565999,97.64659263000067,54331.38874392 2025-06-06,20:51:45.000,157,11076424,-795,0,1749243104,12637.25047983,97.7241330600009,54331.29092424 2025-06-06,20:51:46.000,157,11076432,-795,0,1749243105,12637.297633999995,97.84396827000455,54331.33983408 2025-06-06,20:51:47.000,157,11076430,-795,0,1749243106,12637.297633999995,97.92855783000414,54331.12323336 2025-06-06,20:51:48.000,157,11076401,-795,0,1749243107,12637.35152448,98.02724565000244,54331.2420144 2025-06-06,20:51:49.000,157,11076359,-795,0,1749243108,12637.519932229996,98.04839304000052,54331.542460560006 2025-06-06,20:51:50.000,157,11076430,-795,0,1749243109,12637.627713189991,98.11183521000203,54331.47957648 2025-06-06,20:51:51.000,157,11076382,-795,0,1749243110,12637.769175699992,98.07658955999796,54331.50053784 2025-06-06,20:51:52.000,157,11076317,-795,0,1749243111,12637.735494150002,97.99199999999837,54331.26297576 2025-06-06,20:51:53.000,157,11076307,-795,0,1749243112,12637.782648319997,97.81577174999984,54331.20009168001 2025-06-06,20:51:54.000,157,11076390,-795,0,1749243113,12637.681603669997,97.7875752300024,54331.255988640005 2025-06-06,20:51:55.000,157,11076421,-795,0,1749243114,12637.641185809996,97.75232957999833,54331.36778256001 2025-06-06,20:51:56.000,157,11076389,-795,0,1749243115,12637.519932229996,97.76642784000433,54331.2420144 2025-06-06,20:51:57.000,157,11076410,-795,0,1749243116,12637.51319592,97.70298567000282,54331.43066664 2025-06-06,20:51:58.000,157,11076409,-795,0,1749243117,12637.546877469991,97.69593654000346,54331.59835752 2025-06-06,20:51:59.000,157,11076372,-795,0,1749243118,12637.641185809996,97.63954350000131,54331.67521584 2025-06-06,20:52:00.000,157,11076323,-795,0,1749243119,12637.620976879996,97.55495394000172,54331.63329312001 2025-06-06,20:52:01.000,157,11076391,-795,0,1749243120,12637.55361378,97.45626612000342,54331.38874392 2025-06-06,20:52:02.000,157,11076380,-795,0,1749243121,12637.587295329991,97.42102046999935,54331.22804016001 2025-06-06,20:52:03.000,157,11076382,-795,0,1749243122,12637.620976879996,97.30823439000233,54331.3118856 2025-06-06,20:52:04.000,157,11076413,-795,0,1749243123,12637.614240570001,97.23774309000146,54331.36079544 2025-06-06,20:52:05.000,157,11076410,-795,0,1749243124,12637.701812599997,97.12495701000444,54331.39573104001 2025-06-06,20:52:06.000,157,11076406,-795,0,1749243125,12637.600767949996,96.99102354000206,54331.68220296001 2025-06-06,20:52:07.000,157,11076427,-795,0,1749243126,12637.526668539991,96.89938485000312,54331.44464088001 2025-06-06,20:52:08.000,157,11076324,-795,0,1749243127,12637.53340485,96.82184442000289,54331.48656360001 2025-06-06,20:52:09.000,157,11076430,-795,0,1749243128,12637.486250679991,96.73020573000395,54331.3118856 2025-06-06,20:52:10.000,157,11076340,-795,0,1749243129,12637.53340485,96.74430399000266,54331.207078800006 2025-06-06,20:52:11.000,157,11076409,-795,0,1749243130,12637.540141159996,96.70200920999923,54331.22804016001 2025-06-06,20:52:12.000,157,11076370,-795,0,1749243131,12637.519932229996,96.71610746999795,54331.22105304 2025-06-06,20:52:13.000,157,11076407,-795,0,1749243132,12637.540141159996,96.75135312000202,54331.22105304 2025-06-06,20:52:14.000,157,11076360,-795,0,1749243133,12637.540141159996,96.75135312000202,54331.451628 2025-06-06,20:52:15.000,157,11076383,-795,0,1749243134,12637.587295329991,96.75840225000138,54331.44464088001 2025-06-06,20:52:16.000,157,11076348,-795,0,1749243135,12637.661394739996,96.81479529000353,54331.51451208001 2025-06-06,20:52:17.000,157,11076394,-795,0,1749243136,12637.647922119992,96.81479529000353,54331.28393712 2025-06-06,20:52:18.000,157,11076400,-795,0,1749243137,12637.688339979992,96.87823745999776,54331.21406592 2025-06-06,20:52:19.000,157,11076411,-795,0,1749243138,12637.789384629992,96.9205322400012,54331.207078800006 2025-06-06,20:52:20.000,157,11076384,-795,0,1749243139,12637.802857249997,96.96987615000398,54331.21406592 2025-06-06,20:52:21.000,157,11076411,-795,0,1749243140,12637.897165590002,96.95577788999799,54331.20009168001 2025-06-06,20:52:22.000,157,11076359,-795,0,1749243141,12637.876956660002,96.94167962999927,54331.23502728 2025-06-06,20:52:23.000,157,11076385,-795,0,1749243142,12637.870220349992,96.91348311000183,54331.38874392 2025-06-06,20:52:24.000,157,11076317,-795,0,1749243143,12637.816329870002,96.89938485000312,54331.29092424 2025-06-06,20:52:25.000,157,11076386,-795,0,1749243144,12637.809593559992,96.8711883299984,54331.23502728 2025-06-06,20:52:26.000,157,11076395,-795,0,1749243145,12637.823066179997,96.89233572000376,54331.3118856 2025-06-06,20:52:27.000,157,11076368,-795,0,1749243146,12637.829802489992,96.8852865900044,54331.039387920006 2025-06-06,20:52:28.000,157,11076363,-795,0,1749243147,12637.836538800002,96.91348311000183,54331.07432352 2025-06-06,20:52:29.000,157,11076372,-795,0,1749243148,12637.850011419992,96.86413919999904,54331.16515608 2025-06-06,20:52:30.000,157,11076427,-795,0,1749243149,12637.930847139993,96.8852865900044,54331.27695000001 2025-06-06,20:52:31.000,157,11076364,-795,0,1749243150,12637.870220349992,96.89233572000376,54331.50752496 2025-06-06,20:52:32.000,157,11076301,-795,0,1749243151,12637.809593559992,96.90643398000248,54331.51451208001 2025-06-06,20:52:33.000,157,11076379,-795,0,1749243152,12637.796120940002,96.9205322400012,54331.255988640005 2025-06-06,20:52:34.000,157,11076320,-795,0,1749243153,12637.802857249997,96.94872875999863,54331.38874392 2025-06-06,20:52:35.000,157,11076367,-795,0,1749243154,12637.890429279993,96.95577788999799,54331.38874392 2025-06-06,20:52:36.000,157,11076434,-795,0,1749243155,12637.917374520002,97.03331831999822,54331.20009168001 2025-06-06,20:52:37.000,157,11076398,-795,0,1749243156,12637.924110829998,97.06856397000229,54331.14419472 2025-06-06,20:52:38.000,157,11076414,-795,0,1749243157,12637.856747730002,97.08971136000036,54331.00445232 2025-06-06,20:52:39.000,157,11076327,-795,0,1749243158,12638.004946549998,97.04741658000421,54331.31887272001 2025-06-06,20:52:40.000,157,11076308,-795,0,1749243159,12637.998210240003,97.11085874999844,54331.5564348 2025-06-06,20:52:41.000,157,11076416,-795,0,1749243160,12638.058837029988,97.082662230001,54331.57040904 2025-06-06,20:52:42.000,157,11076428,-795,0,1749243161,12637.964528689998,97.09676048999972,54331.542460560006 2025-06-06,20:52:43.000,157,11076402,-795,0,1749243162,12637.903901899997,97.12495701000444,54331.50752496 2025-06-06,20:52:44.000,157,11076395,-795,0,1749243163,12637.903901899997,97.13905527000315,54331.38874392 2025-06-06,20:52:45.000,157,11076389,-795,0,1749243164,12637.870220349992,97.18839917999867,54331.45861512 2025-06-06,20:52:46.000,157,11076444,-795,0,1749243165,12637.789384629992,97.2306939600021,54331.29791136001 2025-06-06,20:52:47.000,157,11076400,-795,0,1749243166,12637.722021529997,97.30823439000233,54331.26297576 2025-06-06,20:52:48.000,157,11076410,-795,0,1749243167,12637.668131049992,97.38577482000255,54331.54944768 2025-06-06,20:52:49.000,157,11076341,-795,0,1749243168,12637.674867360001,97.44921699000406,54331.57739616 2025-06-06,20:52:50.000,157,11076383,-795,0,1749243169,12637.641185809996,97.5126591599983,54331.591370400005 2025-06-06,20:52:51.000,157,11076401,-795,0,1749243170,12637.634449500001,97.59724871999788,54331.47957648 2025-06-06,20:52:52.000,157,11076397,-795,0,1749243171,12637.567086399991,97.66774001999875,54331.33284696 2025-06-06,20:52:53.000,157,11076404,-795,0,1749243172,12637.46604174999,97.71003480000218,54331.08131064001 2025-06-06,20:52:54.000,157,11076363,-795,0,1749243173,12637.519932229996,97.75232957999833,54331.353808320004 2025-06-06,20:52:55.000,157,11076400,-795,0,1749243174,12637.499723299996,97.80167349000112,54331.41669240001 2025-06-06,20:52:56.000,157,11076340,-675,0,1749243175,12637.4323602,97.7875752300024,54331.43765376 2025-06-06,20:52:57.000,157,11076417,-795,0,1749243176,12637.31110662,97.7241330600009,54331.38874392 2025-06-06,20:52:58.000,157,11076438,-795,0,1749243177,12637.30437030999,97.64659263000067,54331.44464088001 2025-06-06,20:52:59.000,157,11076404,-795,0,1749243178,12637.20332565999,97.61134698000387,54331.423679520005 2025-06-06,20:53:00.000,157,11076390,-795,0,1749243179,12637.2302709,97.540855680003,54331.59835752 2025-06-06,20:53:01.000,157,11076431,-795,0,1749243180,12637.21006197,97.52675742000429,54331.33284696 2025-06-06,20:53:02.000,157,11076406,-795,0,1749243181,12637.14943518,97.47036438000214,54331.2420144 2025-06-06,20:53:03.000,157,11076388,-795,0,1749243182,12637.055126839994,97.42102046999935,54331.16515608 2025-06-06,20:53:04.000,157,11076368,-795,0,1749243183,12637.115753629994,97.37167656000383,54331.31887272001 2025-06-06,20:53:05.000,157,11076387,-795,0,1749243184,12637.088808389999,97.35757829999784,54331.41669240001 2025-06-06,20:53:06.000,157,11076410,-795,0,1749243185,12637.095544699994,97.30118526000297,54331.423679520005 2025-06-06,20:53:07.000,157,11076455,-795,0,1749243186,12637.04165421999,97.30118526000297,54331.26996288 2025-06-06,20:53:08.000,157,11076390,-795,0,1749243187,12637.068599459999,97.21659570000338,54331.325859840006 2025-06-06,20:53:09.000,157,11076402,-795,0,1749243188,12637.20332565999,97.19544830999803,54331.36079544 2025-06-06,20:53:10.000,157,11076411,-795,0,1749243189,12637.29089769,97.082662230001,54331.325859840006 2025-06-06,20:53:11.000,157,11076382,-795,0,1749243190,12637.277425069995,97.03331831999822,54331.19310456 2025-06-06,20:53:12.000,157,11076391,-795,0,1749243191,12637.22353458999,96.96987615000398,54331.14419472 2025-06-06,20:53:13.000,157,11076385,-795,0,1749243192,12637.31110662,96.94167962999927,54331.23502728 2025-06-06,20:53:14.000,157,11076399,-795,0,1749243193,12637.25047983,96.89233572000376,54331.451628 2025-06-06,20:53:15.000,157,11076412,-795,0,1749243194,12637.24374351999,96.90643398000248,54331.46560224001 2025-06-06,20:53:16.000,157,11076450,-795,0,1749243195,12637.12922625,96.89233572000376,54331.23502728 2025-06-06,20:53:17.000,157,11076367,-795,0,1749243196,12637.095544699994,96.9205322400012,54331.21406592 2025-06-06,20:53:18.000,157,11076402,-795,0,1749243197,12637.16290779999,96.99807267000142,54331.137207600004 2025-06-06,20:53:19.000,157,11076417,-795,0,1749243198,12637.16290779999,97.08971136000036,54331.137207600004 2025-06-06,20:53:20.000,157,11076390,-795,0,1749243199,12637.156171489994,97.1320061400038,54331.158168960006 2025-06-06,20:53:21.000,157,11076403,-795,0,1749243200,12637.156171489994,97.25184135000018,54331.12323336 2025-06-06,20:53:22.000,157,11076358,-795,0,1749243201,12637.088808389999,97.34348003999912,54331.26297576 2025-06-06,20:53:23.000,157,11076344,-795,0,1749243202,12637.135962559994,97.48446264000086,54331.22804016001 2025-06-06,20:53:24.000,157,11076379,-795,0,1749243203,12637.16964411,97.61839611000323,54331.34682120001 2025-06-06,20:53:25.000,157,11076404,-795,0,1749243204,12637.277425069995,97.73823131999961,54331.38874392 2025-06-06,20:53:26.000,157,11076395,-795,0,1749243205,12637.317842929995,97.8228208799992,54331.158168960006 2025-06-06,20:53:27.000,157,11076370,-795,0,1749243206,12637.34478816999,97.97085261000029,54331.07432352 2025-06-06,20:53:28.000,157,11076443,-795,0,1749243207,12637.39194234,98.06249129999924,54331.14419472 2025-06-06,20:53:29.000,157,11076426,-795,0,1749243208,12637.46604174999,98.1329826000001,54331.186117440004 2025-06-06,20:53:30.000,157,11076379,-795,0,1749243209,12637.47277806,98.11888434000139,54331.22804016001 2025-06-06,20:53:31.000,157,11076404,-795,0,1749243210,12637.42562388999,98.18937564000225,54331.43066664 2025-06-06,20:53:32.000,157,11076395,-795,0,1749243211,12637.37173341,98.14708085999882,54331.451628 2025-06-06,20:53:33.000,157,11076390,-795,0,1749243212,12637.2302709,98.16117912000482,54331.26996288 2025-06-06,20:53:34.000,157,11076388,-795,0,1749243213,12637.257216139995,98.15412998999818,54331.43066664 2025-06-06,20:53:35.000,157,11076380,-795,0,1749243214,12637.16290779999,98.11183521000203,54331.1721432 2025-06-06,20:53:36.000,157,11076335,-795,0,1749243215,12636.967554809999,98.04839304000052,54331.22804016001 2025-06-06,20:53:37.000,157,11076439,-795,0,1749243216,12636.637475620002,98.00609826000436,54330.66208344 2025-06-06,20:53:38.000,157,11076423,-795,0,1749243217,12636.657684550002,97.91445956999814,54330.98349096001 2025-06-06,20:53:39.000,157,11076399,-795,0,1749243218,12636.576848830002,97.86511566000263,54331.24900152001 2025-06-06,20:53:40.000,157,11076407,-795,0,1749243219,12636.469067869992,97.8228208799992,54331.26297576 2025-06-06,20:53:41.000,157,11076392,-795,0,1749243220,12636.421913699996,97.75937870999769,54331.304898480004 2025-06-06,20:53:42.000,157,11076379,-795,0,1749243221,12636.341077979996,97.73118219000025,54331.26297576 2025-06-06,20:53:43.000,157,11076435,-795,0,1749243222,12636.287187499991,97.66774001999875,54331.018426560004 2025-06-06,20:53:44.000,157,11076376,-795,0,1749243223,12636.374759530001,97.64659263000067,54331.00445232 2025-06-06,20:53:45.000,157,11076400,-795,0,1749243224,12636.394968460001,97.66069088999939,54330.89265840001 2025-06-06,20:53:46.000,157,11076338,-795,0,1749243225,12636.489276799992,97.66069088999939,54330.89964552 2025-06-06,20:53:47.000,157,11076372,-795,0,1749243226,12636.475804180001,97.71003480000218,54330.7878516 2025-06-06,20:53:48.000,157,11076395,-795,0,1749243227,12636.624002999997,97.68183828000474,54331.00445232 2025-06-06,20:53:49.000,157,11076416,-795,0,1749243228,12636.731783959993,97.74528044999897,54331.10925912001 2025-06-06,20:53:50.000,157,11076388,-795,0,1749243229,12636.879982779988,97.78052610000304,54331.19310456 2025-06-06,20:53:51.000,157,11076415,-795,0,1749243230,12636.933873259994,97.84396827000455,54331.16515608 2025-06-06,20:53:52.000,157,11076440,-795,0,1749243231,12636.940609569989,97.92855783000414,54330.90663264 2025-06-06,20:53:53.000,157,11076441,-795,0,1749243232,12636.974291119994,97.99904912999773,54330.87868416 2025-06-06,20:53:54.000,157,11076441,-635,0,1749243233,12636.927136949998,98.02724565000244,54330.71099328 2025-06-06,20:53:55.000,157,11076393,-795,0,1749243234,12636.846301229998,98.09773695000331,54330.82977432 2025-06-06,20:53:56.000,157,11076394,-795,0,1749243235,12636.738520270002,98.1329826000001,54331.0673364 2025-06-06,20:53:57.000,157,11076415,-795,0,1749243236,12636.543167279997,98.18937564000225,54330.871697040006 2025-06-06,20:53:58.000,157,11076368,-795,0,1749243237,12636.489276799992,98.21052303000033,54331.15118184001 2025-06-06,20:53:59.000,157,11076368,-795,0,1749243238,12636.415177390001,98.20347390000097,54331.21406592 2025-06-06,20:54:00.000,157,11076432,-795,0,1749243239,12636.307396429991,98.20347390000097,54331.102272 2025-06-06,20:54:01.000,157,11076405,-795,0,1749243240,12636.11204344,98.17527738000354,54330.84374856001 2025-06-06,20:54:02.000,157,11076445,-795,0,1749243241,12635.936899379994,98.1329826000001,54330.75990312 2025-06-06,20:54:03.000,157,11076436,-795,0,1749243242,12635.829118419999,98.06249129999924,54330.655096320006 2025-06-06,20:54:04.000,157,11076389,-795,0,1749243243,12635.795436869994,97.92855783000414,54330.90663264 2025-06-06,20:54:05.000,157,11076399,-795,0,1749243244,12635.734810079994,97.85806653000327,54331.05336216 2025-06-06,20:54:06.000,157,11076468,-795,0,1749243245,12635.667446979998,97.68183828000474,54330.91361976001 2025-06-06,20:54:07.000,157,11076389,-795,0,1749243246,12635.573138639993,97.61134698000387,54330.89964552 2025-06-06,20:54:08.000,157,11076425,-795,0,1749243247,12635.566402329998,97.42806959999871,54330.88567128 2025-06-06,20:54:09.000,157,11076390,-795,0,1749243248,12635.600083879988,97.30823439000233,54330.62714784001 2025-06-06,20:54:10.000,157,11076393,-795,0,1749243249,12635.627029119998,97.14610440000251,54330.64112208 2025-06-06,20:54:11.000,157,11076433,-795,0,1749243250,12635.606820189998,97.08971136000036,54330.62016072 2025-06-06,20:54:12.000,157,11076442,-795,0,1749243251,12635.573138639993,96.97692528000334,54330.49439256 2025-06-06,20:54:13.000,157,11076423,-795,0,1749243252,12635.640501739988,96.89233572000376,54330.73894176 2025-06-06,20:54:14.000,157,11076415,-795,0,1749243253,12635.707864839998,96.86413919999904,54330.8577228 2025-06-06,20:54:15.000,157,11076400,-795,0,1749243254,12635.674183289993,96.8711883299984,54330.822787200006 2025-06-06,20:54:16.000,157,11076353,-795,0,1749243255,12635.714601149994,96.91348311000183,54330.77387736001 2025-06-06,20:54:17.000,157,11076391,-795,0,1749243256,12635.653974359993,96.94167962999927,54330.38259864 2025-06-06,20:54:18.000,157,11076402,-795,0,1749243257,12635.707864839998,97.01217093000014,54330.368624400006 2025-06-06,20:54:19.000,157,11076412,-795,0,1749243258,12635.701128529989,97.10380961999908,54330.38958576001 2025-06-06,20:54:20.000,157,11076412,-795,0,1749243259,12635.788700559999,97.19544830999803,54330.4734312 2025-06-06,20:54:21.000,157,11076393,-795,0,1749243260,12635.795436869994,97.2659396099989,54330.59221224 2025-06-06,20:54:22.000,157,11076435,-795,0,1749243261,12635.775227939994,97.3293817800004,54330.69701904001 2025-06-06,20:54:23.000,157,11076402,-795,0,1749243262,12635.761755319989,97.40692221000063,54330.67605768001 2025-06-06,20:54:24.000,157,11076359,-795,0,1749243263,12635.755019009994,97.52675742000429,54330.487405440006 2025-06-06,20:54:25.000,157,11076379,-795,0,1749243264,12635.795436869994,97.60429785000451,54330.67605768001 2025-06-06,20:54:26.000,157,11076411,-795,0,1749243265,12635.728073769998,97.69593654000346,54330.23586912 2025-06-06,20:54:27.000,157,11076402,-795,0,1749243266,12635.768491629999,97.75232957999833,54330.34067592001 2025-06-06,20:54:28.000,157,11076404,-795,0,1749243267,12635.795436869994,97.84396827000455,54330.31272744001 2025-06-06,20:54:29.000,157,11076433,-795,0,1749243268,12635.775227939994,97.87921392000135,54330.4734312 2025-06-06,20:54:30.000,157,11076410,-795,0,1749243269,12635.84259103999,97.87216479000199,54330.81580008001 2025-06-06,20:54:31.000,157,11076411,-795,0,1749243270,12635.755019009994,97.90741043999878,54330.76689024 2025-06-06,20:54:32.000,157,11076384,-795,0,1749243271,12635.694392219993,97.87216479000199,54330.79483872001 2025-06-06,20:54:33.000,157,11076391,-795,0,1749243272,12635.586611259998,97.87921392000135,54330.69701904001 2025-06-06,20:54:34.000,157,11076379,-795,0,1749243273,12635.566402329998,97.83691913999792,54330.56426376 2025-06-06,20:54:35.000,157,11076357,-795,0,1749243274,12635.478830300002,97.78052610000304,54330.536315280006 2025-06-06,20:54:36.000,157,11076376,-795,0,1749243275,12635.431676129992,97.7241330600009,54330.515353920004 2025-06-06,20:54:37.000,157,11076378,-795,0,1749243276,12635.216114210001,97.70298567000282,54330.20792064 2025-06-06,20:54:38.000,157,11076415,-795,0,1749243277,12635.290213619992,97.540855680003,54330.67605768001 2025-06-06,20:54:39.000,157,11076418,-795,0,1749243278,12635.175696350001,97.40692221000063,54330.69003192 2025-06-06,20:54:40.000,157,11076382,-795,0,1749243279,12635.101596939996,97.3293817800004,54330.59919936 2025-06-06,20:54:41.000,157,11076404,-795,0,1749243280,12634.93318919,97.20954657000402,54330.42452136 2025-06-06,20:54:42.000,157,11076376,-795,0,1749243281,12634.899507639995,97.13905527000315,54330.38958576001 2025-06-06,20:54:43.000,157,11076384,-795,0,1749243282,12634.81193561,97.10380961999908,54330.30574032 2025-06-06,20:54:44.000,157,11076436,-795,0,1749243283,12634.70415464999,97.06151484000293,54330.249843360005 2025-06-06,20:54:45.000,157,11076373,-795,0,1749243284,12634.549219519999,97.11085874999844,54330.11708808 2025-06-06,20:54:46.000,157,11076412,-795,0,1749243285,12634.481856419989,97.08971136000036,54330.07516536001 2025-06-06,20:54:47.000,157,11076427,-795,0,1749243286,12634.421229629988,97.1320061400038,54330.40356 2025-06-06,20:54:48.000,157,11076390,-795,0,1749243287,12634.333657599993,97.1320061400038,54330.2638176 2025-06-06,20:54:49.000,157,11076383,-795,0,1749243288,12634.273030809993,97.14610440000251,54330.2638176 2025-06-06,20:54:50.000,157,11076414,-795,0,1749243289,12634.225876639997,97.18839917999867,54330.27080472001 2025-06-06,20:54:51.000,157,11076367,-795,0,1749243290,12634.252821879993,97.25889047999954,54330.02625552001 2025-06-06,20:54:52.000,157,11076418,-795,0,1749243291,12634.239349260002,97.29413613000361,54329.94241008 2025-06-06,20:54:53.000,157,11076379,-795,0,1749243292,12634.266294499997,97.27298873999825,54329.92843584 2025-06-06,20:54:54.000,157,11076376,-795,0,1749243293,12634.360602839988,97.28708700000425,54329.99830704 2025-06-06,20:54:55.000,157,11076405,-795,0,1749243294,12634.320184980003,97.28003787000489,54330.06119112 2025-06-06,20:54:56.000,157,11076357,-795,0,1749243295,12634.299976050002,97.30118526000297,54330.012281280004 2025-06-06,20:54:57.000,157,11076371,-795,0,1749243296,12634.313448669993,97.29413613000361,54329.93542296001 2025-06-06,20:54:58.000,157,11076374,-795,0,1749243297,12634.394284389993,97.28003787000489,54329.97734568001 2025-06-06,20:54:59.000,157,11076422,-795,0,1749243298,12634.367339149998,97.27298873999825,54329.99131992 2025-06-06,20:55:00.000,157,11076390,-795,0,1749243299,12634.434702249993,97.2659396099989,54329.88651312001 2025-06-06,20:55:01.000,157,11076413,-795,0,1749243300,12634.488592729998,97.20954657000402,54329.90747448001 2025-06-06,20:55:02.000,157,11076386,-795,0,1749243301,12634.394284389993,97.19544830999803,54329.80965480001 2025-06-06,20:55:03.000,157,11076401,-795,0,1749243302,12634.320184980003,97.12495701000444,54329.78869344001 2025-06-06,20:55:04.000,157,11076361,-795,0,1749243303,12634.340393910003,97.08971136000036,54330.10311384001 2025-06-06,20:55:05.000,157,11076412,-795,0,1749243304,12634.286503429998,97.0192200599995,54329.93542296001 2025-06-06,20:55:06.000,157,11076412,-795,0,1749243305,12634.239349260002,97.01217093000014,54330.05420400001 2025-06-06,20:55:07.000,157,11076422,-795,0,1749243306,12634.064205199997,96.94872875999863,54329.75375784 2025-06-06,20:55:08.000,157,11076366,-795,0,1749243307,12634.070941509992,96.96282702000462,54329.60702832 2025-06-06,20:55:09.000,157,11076405,-795,0,1749243308,12634.084414129997,96.89233572000376,54329.71882224001 2025-06-06,20:55:10.000,157,11076432,-795,0,1749243309,12634.003578409996,96.8711883299984,54329.72580936 2025-06-06,20:55:11.000,157,11076367,-795,0,1749243310,12633.89579745,96.87823745999776,54329.71882224001 2025-06-06,20:55:12.000,157,11076352,-795,0,1749243311,12633.720653389995,96.82889355000225,54329.76074496 2025-06-06,20:55:13.000,157,11076363,-795,0,1749243312,12633.62634504999,96.85004094000033,54329.80266768 2025-06-06,20:55:14.000,157,11076410,-795,0,1749243313,12633.56571825999,96.91348311000183,54329.7747192 2025-06-06,20:55:15.000,157,11076375,-795,0,1749243314,12633.430992059999,96.91348311000183,54329.6349768 2025-06-06,20:55:16.000,157,11076382,-795,0,1749243315,12633.377101579994,97.00512180000078,54329.52318288001 2025-06-06,20:55:17.000,157,11076377,-795,0,1749243316,12633.363628959989,97.08971136000036,54329.18780112001 2025-06-06,20:55:18.000,157,11076381,-795,0,1749243317,12633.336683719994,97.18135004999931,54329.30658216001 2025-06-06,20:55:19.000,157,11076358,-795,0,1749243318,12633.370365269999,97.24479222000082,54329.3904276 2025-06-06,20:55:20.000,157,11076350,-795,0,1749243319,12633.309738479998,97.31528352000169,54329.30658216001 2025-06-06,20:55:21.000,157,11076380,-795,0,1749243320,12633.249111689998,97.30823439000233,54329.3205564 2025-06-06,20:55:22.000,157,11076386,-795,0,1749243321,12633.134594419993,97.21659570000338,54329.17382688 2025-06-06,20:55:23.000,157,11076421,-795,0,1749243322,12633.235639069993,97.03331831999822,54329.13889128001 2025-06-06,20:55:24.000,157,11076409,-795,0,1749243323,12633.430992059999,97.03331831999822,54329.34850488 2025-06-06,20:55:25.000,157,11076394,-795,0,1749243324,12633.619608739995,97.082662230001,54329.13889128001 2025-06-06,20:55:26.000,157,11076418,-795,0,1749243325,12633.639817669995,97.1179078799978,54329.29959504 2025-06-06,20:55:27.000,157,11076435,-795,0,1749243326,12633.63308136,97.18839917999867,54329.20876248 2025-06-06,20:55:28.000,157,11076402,-795,0,1749243327,12633.57245457,97.18135004999931,54329.23671096001 2025-06-06,20:55:29.000,157,11076328,-795,0,1749243328,12633.538773019995,97.17430091999995,54329.411388960005 2025-06-06,20:55:30.000,157,11076398,-795,0,1749243329,12633.49161885,97.16725179000059,54329.45331168001 2025-06-06,20:55:31.000,157,11076386,-795,0,1749243330,12633.46467360999,97.1320061400038,54329.46728592 2025-06-06,20:55:32.000,157,11076391,-795,0,1749243331,12633.390574199999,97.17430091999995,54329.3205564 2025-06-06,20:55:33.000,157,11076411,-795,0,1749243332,12633.350156339999,97.15315353000187,54329.20876248 2025-06-06,20:55:34.000,157,11076414,-795,0,1749243333,12633.377101579994,97.1320061400038,54329.257672319996 2025-06-06,20:55:35.000,157,11076408,-795,0,1749243334,12633.370365269999,97.11085874999844,54329.23671096001 2025-06-06,20:55:36.000,157,11076391,-795,0,1749243335,12633.356892649994,97.15315353000187,54329.22273672 2025-06-06,20:55:37.000,157,11076404,-795,0,1749243336,12633.296265859994,97.15315353000187,54329.08299432 2025-06-06,20:55:38.000,157,11076343,-795,0,1749243337,12633.269320619998,97.11085874999844,54329.313569280006 2025-06-06,20:55:39.000,157,11076377,-795,0,1749243338,12633.282793239989,97.06856397000229,54329.21574960001 2025-06-06,20:55:40.000,157,11076382,-795,0,1749243339,12633.303002169989,97.05446571000357,54329.243698080005 2025-06-06,20:55:41.000,157,11076414,-795,0,1749243340,12633.377101579994,96.99807267000142,54329.40440184001 2025-06-06,20:55:42.000,157,11076385,-795,0,1749243341,12633.356892649994,96.99807267000142,54329.194788240005 2025-06-06,20:55:43.000,157,11076419,-795,0,1749243342,12633.343420029989,96.99807267000142,54329.11792992001 2025-06-06,20:55:44.000,157,11076342,-795,0,1749243343,12633.262584309989,96.95577788999799,54328.99914888001 2025-06-06,20:55:45.000,157,11076357,-795,0,1749243344,12633.249111689998,96.94872875999863,54329.04805872001 2025-06-06,20:55:46.000,157,11076385,-795,0,1749243345,12633.208693829998,96.96987615000398,54329.27164656 2025-06-06,20:55:47.000,157,11076442,-795,0,1749243346,12633.141330730003,97.01217093000014,54329.124917040004 2025-06-06,20:55:48.000,157,11076423,-795,0,1749243347,12633.087440249998,97.0192200599995,54329.13190416 2025-06-06,20:55:49.000,157,11076408,-795,0,1749243348,12633.175012279993,97.07561310000165,54329.15985264 2025-06-06,20:55:50.000,157,11076411,-795,0,1749243349,12633.222166449988,97.13905527000315,54329.09696856001 2025-06-06,20:55:51.000,157,11076383,-795,0,1749243350,12633.269320619998,97.19544830999803,54328.99216176 2025-06-06,20:55:52.000,157,11076342,-795,0,1749243351,12633.201957519988,97.2659396099989,54328.96421328 2025-06-06,20:55:53.000,157,11076394,-795,0,1749243352,12633.201957519988,97.29413613000361,54328.859406480005 2025-06-06,20:55:54.000,157,11076298,-795,0,1749243353,12633.215430139993,97.37167656000383,54329.076007200005 2025-06-06,20:55:55.000,157,11076416,-795,0,1749243354,12633.316474789994,97.35757829999784,54329.11792992001 2025-06-06,20:55:56.000,157,11076388,-795,0,1749243355,12633.282793239989,97.39282395000191,54329.09696856001 2025-06-06,20:55:57.000,157,11076427,-795,0,1749243356,12633.269320619998,97.3787256900032,54328.94325192 2025-06-06,20:55:58.000,157,11076394,-795,0,1749243357,12633.410783129999,97.29413613000361,54328.99216176 2025-06-06,20:55:59.000,157,11076395,-795,0,1749243358,12633.52530039999,97.28003787000489,54328.9362648 2025-06-06,20:56:00.000,157,11076339,-795,0,1749243359,12633.50509146999,97.30118526000297,54328.859406480005 2025-06-06,20:56:01.000,157,11076420,-795,0,1749243360,12633.50509146999,97.30823439000233,54328.76857392 2025-06-06,20:56:02.000,157,11076377,-795,0,1749243361,12633.417519439994,97.30823439000233,54328.67075424 2025-06-06,20:56:03.000,157,11076360,-795,0,1749243362,12633.336683719994,97.3293817800004,54328.84543224 2025-06-06,20:56:04.000,157,11076386,-795,0,1749243363,12633.329947409999,97.3293817800004,54329.0410716 2025-06-06,20:56:05.000,157,11076377,-795,0,1749243364,12633.255847999993,97.39282395000191,54329.13190416 2025-06-06,20:56:06.000,157,11076407,-795,0,1749243365,12633.141330730003,97.34348003999912,54329.09696856001 2025-06-06,20:56:07.000,157,11076386,-795,0,1749243366,12633.094176559993,97.31528352000169,54328.89434208 2025-06-06,20:56:08.000,157,11076358,-795,0,1749243367,12633.033549769993,97.24479222000082,54328.9362648 2025-06-06,20:56:09.000,157,11076381,-795,0,1749243368,12632.966186669997,97.20249744000466,54328.83145800001 2025-06-06,20:56:10.000,157,11076351,-795,0,1749243369,12632.986395599997,97.16725179000059,54328.922290559996 2025-06-06,20:56:11.000,157,11076379,-795,0,1749243370,12633.067231319998,97.14610440000251,54329.0410716 2025-06-06,20:56:12.000,157,11076363,-795,0,1749243371,12633.087440249998,97.11085874999844,54329.22972384 2025-06-06,20:56:13.000,157,11076353,-795,0,1749243372,12633.134594419993,97.09676048999972,54329.18780112001 2025-06-06,20:56:14.000,157,11076388,-795,0,1749243373,12633.148067039998,97.07561310000165,54329.20177536 2025-06-06,20:56:15.000,157,11076340,-795,0,1749243374,12633.188484899998,97.12495701000444,54329.22972384 2025-06-06,20:56:16.000,157,11076328,-795,0,1749243375,12633.228902759998,97.17430091999995,54329.02011024001 2025-06-06,20:56:17.000,157,11076399,-795,0,1749243376,12633.127858109998,97.23774309000146,54328.754599679996 2025-06-06,20:56:18.000,157,11076383,-795,0,1749243377,12633.154803349993,97.24479222000082,54328.87338072 2025-06-06,20:56:19.000,157,11076398,-795,0,1749243378,12633.067231319998,97.30823439000233,54328.83844512 2025-06-06,20:56:20.000,157,11076401,-795,0,1749243379,12633.013340839992,97.35052916999848,54328.96421328 2025-06-06,20:56:21.000,157,11076440,-795,0,1749243380,12633.060495010002,97.37167656000383,54329.18780112001 2025-06-06,20:56:22.000,157,11076344,-795,0,1749243381,12633.040286080002,97.3787256900032,54329.23671096001 2025-06-06,20:56:23.000,157,11076402,-795,0,1749243382,12632.979659290002,97.46331525000278,54329.15286552 2025-06-06,20:56:24.000,157,11076355,-795,0,1749243383,12632.878614640002,97.49151177000022,54328.91530344 2025-06-06,20:56:25.000,157,11076378,-795,0,1749243384,12632.784306299996,97.50561002999893,54328.68472848001 2025-06-06,20:56:26.000,157,11076372,-795,0,1749243385,12632.723679509996,97.52675742000429,54328.82447088 2025-06-06,20:56:27.000,157,11076407,-795,0,1749243386,12632.69673427,97.54790481000236,54328.70568984 2025-06-06,20:56:28.000,157,11076412,-795,0,1749243387,12632.67652534,97.51970828999765,54328.9362648 2025-06-06,20:56:29.000,157,11076406,-795,0,1749243388,12632.663052719996,97.55495394000172,54328.99216176 2025-06-06,20:56:30.000,157,11076401,-795,0,1749243389,12632.757361060001,97.52675742000429,54329.06203296 2025-06-06,20:56:31.000,157,11076371,-795,0,1749243390,12632.764097369996,97.52675742000429,54329.11792992001 2025-06-06,20:56:32.000,157,11076390,-795,0,1749243391,12632.811251539992,97.46331525000278,54329.06902008001 2025-06-06,20:56:33.000,157,11076374,-795,0,1749243392,12632.811251539992,97.40692221000063,54328.70568984 2025-06-06,20:56:34.000,157,11076358,-795,0,1749243393,12632.939241430002,97.29413613000361,54328.754599679996 2025-06-06,20:56:35.000,157,11076370,-795,0,1749243394,12633.026813459997,97.20954657000402,54328.7965224 2025-06-06,20:56:36.000,157,11076391,-795,0,1749243395,12633.114385489993,97.11085874999844,54328.810496640006 2025-06-06,20:56:37.000,157,11076367,-795,0,1749243396,12633.087440249998,96.97692528000334,54328.978187520006 2025-06-06,20:56:38.000,157,11076396,-795,0,1749243397,12633.175012279993,96.82889355000225,54329.006136 2025-06-06,20:56:39.000,157,11076384,-795,0,1749243398,12633.262584309989,96.68791095000051,54329.10395568 2025-06-06,20:56:40.000,157,11076402,-795,0,1749243399,12633.269320619998,96.57512487000349,54329.10395568 2025-06-06,20:56:41.000,157,11076388,-795,0,1749243400,12633.329947409999,96.50463357000262,54328.77556104 2025-06-06,20:56:42.000,157,11076393,-795,0,1749243401,12633.356892649994,96.44119140000112,54328.60787016 2025-06-06,20:56:43.000,157,11076380,-795,0,1749243402,12633.451200989999,96.44119140000112,54328.53799896 2025-06-06,20:56:44.000,157,11076380,-795,0,1749243403,12633.52530039999,96.57512487000349,54328.586908799996 2025-06-06,20:56:45.000,157,11076397,-795,0,1749243404,12633.42425574999,96.7372548600033,54328.87338072 2025-06-06,20:56:46.000,157,11076414,-795,0,1749243405,12633.329947409999,96.7372548600033,54328.922290559996 2025-06-06,20:56:47.000,157,11076384,-795,0,1749243406,12633.262584309989,96.82184442000289,54328.88036784001 2025-06-06,20:56:48.000,157,11076389,-795,0,1749243407,12633.303002169989,96.80069703000481,54328.97120040001 2025-06-06,20:56:49.000,157,11076420,-795,0,1749243408,12633.363628959989,96.83594268000161,54328.90132920001 2025-06-06,20:56:50.000,157,11076443,-795,0,1749243409,12633.383837889989,96.8711883299984,54328.80350952001 2025-06-06,20:56:51.000,157,11076386,-795,0,1749243410,12633.417519439994,96.95577788999799,54328.81748376 2025-06-06,20:56:52.000,157,11076370,-795,0,1749243411,12633.518564089994,97.01217093000014,54328.91530344 2025-06-06,20:56:53.000,157,11076417,-795,0,1749243412,12633.498355159994,97.06151484000293,54328.88036784001 2025-06-06,20:56:54.000,157,11076416,-795,0,1749243413,12633.57245457,97.04741658000421,54329.09696856001 2025-06-06,20:56:55.000,157,11076396,-795,0,1749243414,12633.67349922,97.11085874999844,54329.26465944001 2025-06-06,20:56:56.000,157,11076324,-795,0,1749243415,12633.720653389995,97.09676048999972,54329.18780112001 2025-06-06,20:56:57.000,157,11076386,-795,0,1749243416,12633.740862319995,97.14610440000251,54329.076007200005 2025-06-06,20:56:58.000,157,11076401,-795,0,1749243417,12633.75433494,97.16725179000059,54328.74761256 2025-06-06,20:56:59.000,157,11076384,-795,0,1749243418,12633.85537959,97.20249744000466,54328.908316320005 2025-06-06,20:57:00.000,157,11076402,-795,0,1749243419,12633.929478999991,97.21659570000338,54329.006136 2025-06-06,20:57:01.000,157,11076385,-795,0,1749243420,12634.003578409996,97.25184135000018,54329.027097360005 2025-06-06,20:57:02.000,157,11076388,-795,0,1749243421,12634.010314719992,97.22364483000274,54329.18780112001 2025-06-06,20:57:03.000,157,11076412,-795,0,1749243422,12634.030523649992,97.2306939600021,54329.124917040004 2025-06-06,20:57:04.000,157,11076392,-795,0,1749243423,12634.151777229992,97.19544830999803,54329.27863368 2025-06-06,20:57:05.000,157,11076391,-795,0,1749243424,12634.124831989997,97.16725179000059,54329.292607920004 2025-06-06,20:57:06.000,157,11076344,-795,0,1749243425,12634.131568299992,97.16725179000059,54328.98517464 2025-06-06,20:57:07.000,157,11076419,-795,0,1749243426,12634.030523649992,97.13905527000315,54328.67774136 2025-06-06,20:57:08.000,157,11076411,-795,0,1749243427,12634.124831989997,97.16020266000123,54329.027097360005 2025-06-06,20:57:09.000,157,11076381,-795,0,1749243428,12634.219140330002,97.17430091999995,54329.22273672 2025-06-06,20:57:10.000,157,11076414,-795,0,1749243429,12634.219140330002,97.10380961999908,54329.33453064001 2025-06-06,20:57:11.000,157,11076425,-795,0,1749243430,12634.151777229992,97.11085874999844,54329.460298800004 2025-06-06,20:57:12.000,157,11076433,-795,0,1749243431,12634.111359369992,97.11085874999844,54329.40440184001 2025-06-06,20:57:13.000,157,11076366,-795,0,1749243432,12634.118095680002,97.1179078799978,54329.45331168001 2025-06-06,20:57:14.000,157,11076394,-795,0,1749243433,12634.077677820002,97.10380961999908,54329.45331168001 2025-06-06,20:57:15.000,157,11076393,-795,0,1749243434,12634.023787339996,97.14610440000251,54329.21574960001 2025-06-06,20:57:16.000,157,11076406,-795,0,1749243435,12633.949687929991,97.15315353000187,54329.20876248 2025-06-06,20:57:17.000,157,11076380,-795,0,1749243436,12633.75433494,97.20954657000402,54328.85241936001 2025-06-06,20:57:18.000,157,11076381,-795,0,1749243437,12633.85537959,97.18135004999931,54329.23671096001 2025-06-06,20:57:19.000,157,11076382,-795,0,1749243438,12633.781280179996,97.18839917999867,54329.46728592 2025-06-06,20:57:20.000,157,11076405,-795,0,1749243439,12633.75433494,97.15315353000187,54329.43235032001 2025-06-06,20:57:21.000,157,11076398,-795,0,1749243440,12633.66676290999,97.12495701000444,54329.411388960005 2025-06-06,20:57:22.000,157,11076352,-795,0,1749243441,12633.56571825999,97.082662230001,54329.26465944001 2025-06-06,20:57:23.000,157,11076433,-795,0,1749243442,12633.65329029,97.06151484000293,54329.06902008001 2025-06-06,20:57:24.000,157,11076384,-795,0,1749243443,12633.68697183999,96.99807267000142,54329.089981439996 2025-06-06,20:57:25.000,157,11076374,-795,0,1749243444,12633.67349922,96.94872875999863,54329.027097360005 2025-06-06,20:57:26.000,157,11076391,-795,0,1749243445,12633.80822541999,96.89233572000376,54329.194788240005 2025-06-06,20:57:27.000,157,11076371,-795,0,1749243446,12633.801489109996,96.85004094000033,54329.21574960001 2025-06-06,20:57:28.000,157,11076386,-795,0,1749243447,12633.848643279991,96.76545138000074,54329.194788240005 2025-06-06,20:57:29.000,157,11076368,-795,0,1749243448,12633.942951619996,96.70200920999923,54329.2506852 2025-06-06,20:57:30.000,157,11076380,-795,0,1749243449,12634.003578409996,96.59627226000157,54329.20177536 2025-06-06,20:57:31.000,157,11076333,-795,0,1749243450,12634.043996269997,96.48348618000455,54329.145878400006 2025-06-06,20:57:32.000,157,11076374,-795,0,1749243451,12634.171986159992,96.37774922999961,54328.754599679996 2025-06-06,20:57:33.000,157,11076409,-795,0,1749243452,12634.374075459993,96.33545445000345,54328.82447088 2025-06-06,20:57:34.000,157,11076371,-795,0,1749243453,12634.609846309999,96.42004401000304,54328.908316320005 2025-06-06,20:57:35.000,157,11076416,-795,0,1749243454,12634.72436357999,96.50463357000262,54328.978187520006 2025-06-06,20:57:36.000,157,11076385,-795,0,1749243455,12634.77151775,96.51168270000198,54329.22972384 2025-06-06,20:57:37.000,157,11076365,-795,0,1749243456,12634.69068203,96.51168270000198,54329.16683976001 2025-06-06,20:57:38.000,157,11076408,-795,0,1749243457,12634.81193561,96.53283009000006,54329.2506852 2025-06-06,20:57:39.000,157,11076395,-795,0,1749243458,12634.778254059995,96.59627226000157,54329.292607920004 2025-06-06,20:57:40.000,157,11076356,-795,0,1749243459,12634.81193561,96.65266530000372,54329.22273672 2025-06-06,20:57:41.000,157,11076398,-795,0,1749243460,12634.8725624,96.71610746999795,54329.313569280006 2025-06-06,20:57:42.000,157,11076385,-795,0,1749243461,12634.88603501999,96.75840225000138,54329.362479120005 2025-06-06,20:57:43.000,157,11076352,-795,0,1749243462,12634.81193561,96.79364789999818,54329.257672319996 2025-06-06,20:57:44.000,157,11076380,-795,0,1749243463,12634.85235347,96.80069703000481,54329.6349768 2025-06-06,20:57:45.000,157,11076397,-795,0,1749243464,12634.82540822999,96.84299181000097,54329.60004120001 2025-06-06,20:57:46.000,157,11076362,-795,0,1749243465,12634.798462989995,96.83594268000161,54329.530170000005 2025-06-06,20:57:47.000,157,11076382,-795,0,1749243466,12634.64352785999,96.89938485000312,54329.22972384 2025-06-06,20:57:48.000,157,11076401,-795,0,1749243467,12634.717627269994,96.97692528000334,54329.34850488 2025-06-06,20:57:49.000,157,11076400,-795,0,1749243468,12634.77151775,96.94872875999863,54329.50920864 2025-06-06,20:57:50.000,157,11076412,-795,0,1749243469,12634.80519929999,96.96987615000398,54329.52318288001 2025-06-06,20:57:51.000,157,11076377,-795,0,1749243470,12634.758045129995,96.96987615000398,54329.55811848 2025-06-06,20:57:52.000,157,11076359,-795,0,1749243471,12634.79172668,97.01217093000014,54329.44632456 2025-06-06,20:57:53.000,157,11076386,-795,0,1749243472,12634.77151775,96.95577788999799,54329.60004120001 2025-06-06,20:57:54.000,157,11076384,-795,0,1749243473,12634.778254059995,96.97692528000334,54329.64196392001 2025-06-06,20:57:55.000,157,11076422,-795,0,1749243474,12634.77151775,96.95577788999799,54329.60004120001 2025-06-06,20:57:56.000,157,11076407,-795,0,1749243475,12634.80519929999,96.9205322400012,54329.53715712 2025-06-06,20:57:57.000,157,11076395,-795,0,1749243476,12634.83214454,96.87823745999776,54329.20876248 2025-06-06,20:57:58.000,157,11076398,-795,0,1749243477,12634.980343359995,96.8852865900044,54329.3904276 2025-06-06,20:57:59.000,157,11076404,-795,0,1749243478,12634.919716569995,96.85709006999969,54329.32754352 2025-06-06,20:58:00.000,157,11076335,-795,0,1749243479,12635.000552289996,96.78659876999882,54329.39741472 2025-06-06,20:58:01.000,157,11076412,-795,0,1749243480,12635.000552289996,96.7725005100001,54329.579079840005 2025-06-06,20:58:02.000,157,11076389,-795,0,1749243481,12635.01402491,96.75840225000138,54329.4952344 2025-06-06,20:58:03.000,157,11076389,-795,0,1749243482,12634.96687073999,96.7372548600033,54329.52318288001 2025-06-06,20:58:04.000,157,11076394,-795,0,1749243483,12635.020761219996,96.76545138000074,54329.66292528 2025-06-06,20:58:05.000,157,11076389,-795,0,1749243484,12634.93318919,96.79364789999818,54329.41837608 2025-06-06,20:58:06.000,157,11076357,-795,0,1749243485,12635.02749752999,96.79364789999818,54329.51619576 2025-06-06,20:58:07.000,157,11076365,-795,0,1749243486,12634.94666180999,96.84299181000097,54329.30658216001 2025-06-06,20:58:08.000,157,11076376,-795,0,1749243487,12634.93318919,96.82184442000289,54329.23671096001 2025-06-06,20:58:09.000,157,11076399,-795,0,1749243488,12634.879298709995,96.79364789999818,54329.3904276 2025-06-06,20:58:10.000,157,11076373,-795,0,1749243489,12634.939925499995,96.80774616000417,54329.579079840005 2025-06-06,20:58:11.000,157,11076400,-795,0,1749243490,12634.80519929999,96.7725005100001,54329.3904276 2025-06-06,20:58:12.000,157,11076422,-795,0,1749243491,12634.79172668,96.68791095000051,54329.54414424 2025-06-06,20:58:13.000,157,11076411,-795,0,1749243492,12634.818671919995,96.65266530000372,54329.60702832 2025-06-06,20:58:14.000,157,11076378,-795,0,1749243493,12634.838880849995,96.58922313000221,54329.52318288001 2025-06-06,20:58:15.000,157,11076438,-795,0,1749243494,12634.78499036999,96.51168270000198,54329.4952344 2025-06-06,20:58:16.000,157,11076327,-795,0,1749243495,12634.74457250999,96.41299488000368,54329.46728592 2025-06-06,20:58:17.000,157,11076383,-795,0,1749243496,12634.596373689994,96.34955271000217,54329.28562080001 2025-06-06,20:58:18.000,157,11076366,-795,0,1749243497,12634.542483209989,96.20857011000044,54329.48824728 2025-06-06,20:58:19.000,157,11076382,-795,0,1749243498,12634.529010589999,96.10283316000277,54329.51619576 2025-06-06,20:58:20.000,157,11076397,-795,0,1749243499,12634.508801659998,96.0323418600019,54329.676899520004 2025-06-06,20:58:21.000,157,11076396,-795,0,1749243500,12634.495329039994,95.9688996900004,54329.72580936 2025-06-06,20:58:22.000,157,11076371,-795,0,1749243501,12634.454911179993,95.91955578000488,54329.51619576 2025-06-06,20:58:23.000,157,11076381,-795,0,1749243502,12634.421229629988,95.86316274000274,54329.33453064001 2025-06-06,20:58:24.000,157,11076401,-795,0,1749243503,12634.488592729998,95.85611361000338,54329.46728592 2025-06-06,20:58:25.000,157,11076426,-795,0,1749243504,12634.495329039994,95.77857318000315,54329.43235032001 2025-06-06,20:58:26.000,157,11076398,-795,0,1749243505,12634.596373689994,95.73627839999972,54329.53715712 2025-06-06,20:58:27.000,157,11076405,-795,0,1749243506,12634.562692139989,95.69398362000356,54329.43933744 2025-06-06,20:58:28.000,157,11076411,-795,0,1749243507,12634.677209409994,95.71513101000164,54329.46728592 2025-06-06,20:58:29.000,157,11076446,-795,0,1749243508,12634.82540822999,95.67283622999821,54329.59305408 2025-06-06,20:58:30.000,157,11076412,-795,0,1749243509,12634.980343359995,95.63054145000206,54329.66292528 2025-06-06,20:58:31.000,157,11076400,-795,0,1749243510,12634.97360705,95.69398362000356,54329.50222152001 2025-06-06,20:58:32.000,157,11076442,-795,0,1749243511,12635.02749752999,95.6869344900042,54329.26465944001 2025-06-06,20:58:33.000,157,11076408,-795,0,1749243512,12635.101596939996,95.69398362000356,54329.3205564 2025-06-06,20:58:34.000,157,11076391,-795,0,1749243513,12635.155487420001,95.70103275000292,54329.34151776 2025-06-06,20:58:35.000,157,11076409,-795,0,1749243514,12635.175696350001,95.67988536000485,54329.60702832 2025-06-06,20:58:36.000,157,11076422,-795,0,1749243515,12635.202641589996,95.64463971000077,54329.55811848 2025-06-06,20:58:37.000,157,11076394,-795,0,1749243516,12635.202641589996,95.6869344900042,54329.50222152001 2025-06-06,20:58:38.000,157,11076392,-795,0,1749243517,12635.283477309997,95.60234493000462,54329.55113136001 2025-06-06,20:58:39.000,157,11076372,-795,0,1749243518,12635.323895169997,95.5741484099999,54329.34850488 2025-06-06,20:58:40.000,157,11076411,-755,0,1749243519,12635.357576720002,95.56005015000119,54329.32754352 2025-06-06,20:58:41.000,157,11076387,-795,0,1749243520,12635.357576720002,95.54595189000247,54329.243698080005 2025-06-06,20:58:42.000,157,11076384,-795,0,1749243521,12635.323895169997,95.48250972000096,54329.180814 2025-06-06,20:58:43.000,157,11076404,-795,0,1749243522,12635.283477309997,95.45431320000353,54329.313569280006 2025-06-06,20:58:44.000,157,11076408,-795,0,1749243523,12635.276741000001,95.48250972000096,54329.34850488 2025-06-06,20:58:45.000,157,11076416,-795,0,1749243524,12635.310422549992,95.46136233000288,54329.37645336 2025-06-06,20:58:46.000,157,11076397,-795,0,1749243525,12635.431676129992,95.46841146000224,54329.60702832 2025-06-06,20:58:47.000,157,11076411,-795,0,1749243526,12635.350840409992,95.50365710999904,54329.27863368 2025-06-06,20:58:48.000,157,11076401,-795,0,1749243527,12635.465357679997,95.56709928000055,54329.23671096001 2025-06-06,20:58:49.000,157,11076345,-795,0,1749243528,12635.546193399998,95.60234493000462,54329.257672319996 2025-06-06,20:58:50.000,157,11076405,-795,0,1749243529,12635.640501739988,95.63759058000142,54329.292607920004 2025-06-06,20:58:51.000,157,11076402,-795,0,1749243530,12635.613556499993,95.67988536000485,54329.08299432 2025-06-06,20:58:52.000,157,11076416,-795,0,1749243531,12635.687655909998,95.70103275000292,54329.411388960005 2025-06-06,20:58:53.000,157,11076458,-795,0,1749243532,12635.694392219993,95.75037665999844,54329.4952344 2025-06-06,20:58:54.000,157,11076411,-795,0,1749243533,12635.788700559999,95.79972057000123,54329.60702832 2025-06-06,20:58:55.000,157,11076407,-795,0,1749243534,12635.768491629999,95.81381882999995,54329.627989680004 2025-06-06,20:58:56.000,157,11076318,-795,0,1749243535,12635.795436869994,95.87726100000145,54329.50920864 2025-06-06,20:58:57.000,157,11076442,-795,0,1749243536,12635.707864839998,95.90545751999889,54329.23671096001 2025-06-06,20:58:58.000,157,11076388,-795,0,1749243537,12635.734810079994,95.9336540400036,54329.33453064001 2025-06-06,20:58:59.000,157,11076408,-795,0,1749243538,12635.734810079994,95.99709620999784,54329.26465944001 2025-06-06,20:59:00.000,157,11076424,-795,0,1749243539,12635.640501739988,95.99709620999784,54329.34151776 2025-06-06,20:59:01.000,157,11076419,-795,0,1749243540,12635.714601149994,96.06053837999934,54329.68388664 2025-06-06,20:59:02.000,157,11076398,-795,0,1749243541,12635.741546389989,96.07463663999806,54329.65593816 2025-06-06,20:59:03.000,157,11076400,-795,0,1749243542,12635.721337459989,96.0675875099987,54329.5651056 2025-06-06,20:59:04.000,157,11076374,-795,0,1749243543,12635.815645799994,96.07463663999806,54329.648951040006 2025-06-06,20:59:05.000,157,11076420,-795,0,1749243544,12635.86279996999,96.0675875099987,54329.46728592 2025-06-06,20:59:06.000,157,11076396,-795,0,1749243545,12635.90995414,96.04644012000063,54329.45331168001 2025-06-06,20:59:07.000,157,11076408,-795,0,1749243546,12635.869536279999,95.99004707999848,54329.26465944001 2025-06-06,20:59:08.000,157,11076427,-795,0,1749243547,12635.96384461999,95.91955578000488,54329.362479120005 2025-06-06,20:59:09.000,157,11076412,-795,0,1749243548,12636.10530712999,95.80676970000059,54329.73279648 2025-06-06,20:59:10.000,157,11076420,-795,0,1749243549,12636.13225237,95.65873796999949,54329.72580936 2025-06-06,20:59:11.000,157,11076393,-795,0,1749243550,12636.10530712999,95.56005015000119,54329.76074496 2025-06-06,20:59:12.000,157,11076344,-795,0,1749243551,12636.01099879,95.4120184200001,54329.58606696 2025-06-06,20:59:13.000,157,11076346,-795,0,1749243552,12636.078361889995,95.29218321000371,54329.411388960005 2025-06-06,20:59:14.000,157,11076441,-795,0,1749243553,12636.11204344,95.17939712999942,54329.41837608 2025-06-06,20:59:15.000,157,11076420,-795,0,1749243554,12636.07162558,95.10185669999919,54329.44632456 2025-06-06,20:59:16.000,157,11076418,-795,0,1749243555,12636.03120772,95.00316888000089,54329.27863368 2025-06-06,20:59:17.000,157,11076399,-795,0,1749243556,12635.977317239995,94.93972670999938,54329.425363199996 2025-06-06,20:59:18.000,157,11076368,-795,0,1749243557,12636.07162558,94.84808802000043,54329.579079840005 2025-06-06,20:59:19.000,157,11076373,-795,0,1749243558,12635.90995414,94.84808802000043,54329.39741472 2025-06-06,20:59:20.000,157,11076325,-795,0,1749243559,12636.02447140999,94.79874410999764,54329.59305408 2025-06-06,20:59:21.000,157,11076416,-795,0,1749243560,12636.02447140999,94.83398976000171,54329.46728592 2025-06-06,20:59:22.000,157,11076386,-795,0,1749243561,12636.037944029995,94.85513714999979,54329.32754352 2025-06-06,20:59:23.000,157,11076391,-795,0,1749243562,12636.04468033999,94.85513714999979,54329.15286552 2025-06-06,20:59:24.000,157,11076427,-795,0,1749243563,12636.1524613,94.91153019000194,54329.15286552 2025-06-06,20:59:25.000,157,11076395,-795,0,1749243564,12636.21308809,94.92562845000066,54329.13190416 2025-06-06,20:59:26.000,157,11076399,-795,0,1749243565,12636.307396429991,94.90448106000258,54329.50222152001 2025-06-06,20:59:28.000,157,11076382,-795,0,1749243567,12636.341077979996,94.99611975000153,54329.481260160006 2025-06-06,20:59:29.000,157,11076408,-795,0,1749243568,12636.347814289991,94.97497236000345,54329.45331168001 2025-06-06,20:59:30.000,157,11076381,-795,0,1749243569,12636.354550600001,95.08070931000111,54329.22972384 2025-06-06,20:59:31.000,157,11076411,-795,0,1749243570,12636.300660119996,95.12300409000454,54329.15985264 2025-06-06,20:59:32.000,157,11076421,-795,0,1749243571,12636.20635177999,95.17234800000006,54329.08299432 2025-06-06,20:59:33.000,157,11076417,-795,0,1749243572,12636.287187499991,95.18644625999877,54329.17382688 2025-06-06,20:59:34.000,157,11076401,-795,0,1749243573,12636.219824399996,95.17234800000006,54329.43235032001 2025-06-06,20:59:35.000,157,11076437,-795,0,1749243574,12636.19287916,95.21464278000349,54329.41837608 2025-06-06,20:59:36.000,157,11076362,-795,0,1749243575,12636.10530712999,95.24988843000028,54329.27863368 2025-06-06,20:59:37.000,157,11076394,-795,0,1749243576,12636.10530712999,95.22169191000285,54329.29959504 2025-06-06,20:59:38.000,157,11076372,-795,0,1749243577,12636.09183451,95.25693755999964,54329.27164656 2025-06-06,20:59:39.000,157,11076377,-795,0,1749243578,12636.09183451,95.24988843000028,54329.06203296 2025-06-06,20:59:40.000,157,11076363,-795,0,1749243579,12636.08509819999,95.25693755999964,54329.076007200005 2025-06-06,20:59:41.000,157,11076427,-795,0,1749243580,12636.12551605999,95.20759365000413,54329.18780112001 2025-06-06,20:59:42.000,157,11076436,-795,0,1749243581,12636.078361889995,95.22169191000285,54329.09696856001 2025-06-06,20:59:43.000,157,11076415,-795,0,1749243582,12636.13225237,95.13710235000326,54329.45331168001 2025-06-06,20:59:44.000,157,11076366,-795,0,1749243583,12636.06488926999,95.12300409000454,54329.46728592 2025-06-06,20:59:45.000,157,11076388,-795,0,1749243584,12636.017735099995,95.04546366000432,54329.27164656 2025-06-06,20:59:46.000,157,11076313,-795,0,1749243585,12635.97058093,95.00316888000089,54329.257672319996 2025-06-06,20:59:47.000,157,11076370,-795,0,1749243586,12635.896481519994,95.00316888000089,54328.96421328 2025-06-06,20:59:48.000,157,11076394,-795,0,1749243587,12635.86279996999,95.01021801000024,54328.96421328 2025-06-06,20:59:49.000,157,11076419,-795,0,1749243588,12635.761755319989,94.93972670999938,54329.03408448 2025-06-06,20:59:50.000,157,11076391,-795,0,1749243589,12635.721337459989,94.93267758000002,54329.11792992001 2025-06-06,20:59:51.000,157,11076418,-795,0,1749243590,12635.546193399998,94.96087410000473,54329.1109428 2025-06-06,20:59:52.000,157,11076403,-795,0,1749243591,12635.600083879988,94.9538249699981,54329.27863368 2025-06-06,20:59:53.000,157,11076394,-795,0,1749243592,12635.525984469998,94.99611975000153,54329.22972384 2025-06-06,20:59:54.000,157,11076398,-795,0,1749243593,12635.492302919993,95.0172671399996,54329.180814 2025-06-06,20:59:55.000,157,11076416,-795,0,1749243594,12635.384521959997,95.07366018000175,54329.02011024001 2025-06-06,20:59:56.000,157,11076391,-795,0,1749243595,12635.371049339992,95.10890582999855,54328.789535280004 2025-06-06,20:59:57.000,157,11076419,-795,0,1749243596,12635.377785650002,95.17939712999942,54328.7965224 2025-06-06,20:59:58.000,157,11076420,-795,0,1749243597,12635.404730889997,95.15120061000198,54328.810496640006 2025-06-06,20:59:59.000,157,11076412,-795,0,1749243598,12635.424939819997,95.15120061000198,54328.91530344 2025-06-06,21:00:00.000,157,11076389,-795,0,1749243599,12635.512511849993,95.08775844000047,54329.13190416 2025-06-06,21:00:01.000,157,11076407,-795,0,1749243600,12635.424939819997,95.0172671399996,54329.03408448 2025-06-06,21:00:02.000,157,11076426,-795,0,1749243601,12635.539457090003,94.91153019000194,54329.0410716 2025-06-06,21:00:03.000,157,11076404,-795,0,1749243602,12635.546193399998,94.7705475900002,54328.94325192 2025-06-06,21:00:04.000,157,11076399,-795,0,1749243603,12635.532720779993,94.63661411999783,54328.70568984 2025-06-06,21:00:05.000,157,11076390,-795,0,1749243604,12635.647238049998,94.50972978000209,54328.83844512 2025-06-06,21:00:06.000,157,11076391,-795,0,1749243605,12635.573138639993,94.361698050001,54328.740625440005 2025-06-06,21:00:07.000,157,11076383,-795,0,1749243606,12635.573138639993,94.22071544999926,54328.78254816001 2025-06-06,21:00:08.000,157,11076358,-795,0,1749243607,12635.397994580002,94.09383111000352,54328.82447088 2025-06-06,21:00:09.000,157,11076409,-795,0,1749243608,12635.344104099997,93.99514328999794,54328.85241936001 2025-06-06,21:00:10.000,157,11076307,-795,0,1749243609,12635.229586829992,93.92465199000435,54328.83145800001 2025-06-06,21:00:11.000,157,11076433,-795,0,1749243610,12635.142014799996,93.84006243000476,54328.87338072 2025-06-06,21:00:12.000,157,11076393,-795,0,1749243611,12634.98707966999,93.86120982000284,54328.64979288 2025-06-06,21:00:13.000,157,11076368,-795,0,1749243612,12634.859089779995,93.87530808000156,54328.48908912 2025-06-06,21:00:14.000,157,11076408,-795,0,1749243613,12634.818671919995,93.93170112000371,54328.43319216 2025-06-06,21:00:15.000,157,11076415,-795,0,1749243614,12634.83214454,94.0162906800033,54328.482102 2025-06-06,21:00:16.000,157,11076318,-795,0,1749243615,12634.72436357999,94.1149785000016,54328.66376712001 2025-06-06,21:00:17.000,157,11076401,-795,0,1749243616,12634.717627269994,94.20661719000054,54328.67774136 2025-06-06,21:00:18.000,157,11076432,-795,0,1749243617,12634.650264169999,94.33350153000356,54328.59389592001 2025-06-06,21:00:19.000,157,11076399,-795,0,1749243618,12634.69068203,94.4251402200025,54328.586908799996 2025-06-06,21:00:20.000,157,11076408,-795,0,1749243619,12634.66373678999,94.48858239000401,54328.46812776001 2025-06-06,21:00:21.000,157,11076412,-795,0,1749243620,12634.737836199994,94.54497542999889,54328.49607624001 2025-06-06,21:00:22.000,157,11076425,-795,0,1749243621,12634.73109989,94.58022108000296,54328.475114880006 2025-06-06,21:00:23.000,157,11076419,-795,0,1749243622,12634.798462989995,94.6084176000004,54328.43319216 2025-06-06,21:00:24.000,157,11076324,-795,0,1749243623,12634.69068203,94.61546672999975,54328.524024720005 2025-06-06,21:00:25.000,157,11076349,-795,0,1749243624,12634.66373678999,94.54497542999889,54328.60088304 2025-06-06,21:00:26.000,157,11076388,-795,0,1749243625,12634.64352785999,94.58022108000296,54328.67075424 2025-06-06,21:00:27.000,157,11076388,-795,0,1749243626,12634.589637379999,94.52382804000081,54328.57992168 2025-06-06,21:00:28.000,157,11076372,-795,0,1749243627,12634.468383799998,94.51677891000145,54328.53101184 2025-06-06,21:00:29.000,157,11076402,-795,0,1749243628,12634.454911179993,94.46743499999866,54328.20960432001 2025-06-06,21:00:30.000,157,11076383,-795,0,1749243629,12634.475120109993,94.39694369999779,54328.419217919996 2025-06-06,21:00:31.000,157,11076407,-795,0,1749243630,12634.421229629988,94.37579630999971,54328.36332096 2025-06-06,21:00:32.000,157,11076372,-795,0,1749243631,12634.340393910003,94.29825587999949,54328.34934672001 2025-06-06,21:00:33.000,157,11076421,-795,0,1749243632,12634.279767120002,94.27005936000205,54328.2724884 2025-06-06,21:00:34.000,157,11076367,-795,0,1749243633,12634.333657599993,94.22776457999862,54328.3423596 2025-06-06,21:00:35.000,157,11076376,-795,0,1749243634,12634.468383799998,94.23481370999798,54328.39126944 2025-06-06,21:00:36.000,157,11076404,-795,0,1749243635,12634.488592729998,94.19956806000118,54328.39126944 2025-06-06,21:00:37.000,157,11076409,-795,0,1749243636,12634.508801659998,94.17137154000375,54328.069861920005 2025-06-06,21:00:38.000,157,11076400,-795,0,1749243637,12634.475120109993,94.12907676000032,54328.00697784 2025-06-06,21:00:39.000,157,11076389,-795,0,1749243638,12634.542483209989,94.10792937000224,54328.04191344001 2025-06-06,21:00:40.000,157,11076409,-795,0,1749243639,12634.502065349989,94.0797328500048,54328.01396496001 2025-06-06,21:00:41.000,157,11076364,-795,0,1749243640,12634.508801659998,94.02333981000265,54328.01396496001 2025-06-06,21:00:42.000,157,11076399,-795,0,1749243641,12634.502065349989,94.03743807000137,54328.16069448001 2025-06-06,21:00:43.000,157,11076393,-795,0,1749243642,12634.421229629988,94.08678198000416,54328.00697784 2025-06-06,21:00:44.000,157,11076393,-795,0,1749243643,12634.401020699988,94.12202763000096,54328.13274600001 2025-06-06,21:00:45.000,157,11076410,-795,0,1749243644,12634.421229629988,94.16432241000439,54328.188642960005 2025-06-06,21:00:46.000,157,11076418,-795,0,1749243645,12634.374075459993,94.2136663199999,54328.020952080005 2025-06-06,21:00:47.000,157,11076428,-795,0,1749243646,12634.367339149998,94.3123541399982,54327.96505512001 2025-06-06,21:00:48.000,157,11076392,-795,0,1749243647,12634.185458779997,94.38989456999843,54327.74845440001 2025-06-06,21:00:49.000,157,11076363,-795,0,1749243648,12634.252821879993,94.40399283000443,54327.76941576 2025-06-06,21:00:50.000,157,11076404,-795,0,1749243649,12634.165249849997,94.53792629999953,54328.01396496001 2025-06-06,21:00:51.000,157,11076338,-795,0,1749243650,12634.111359369992,94.6084176000004,54327.79037712 2025-06-06,21:00:52.000,157,11076380,-795,0,1749243651,12634.192195089992,94.65776151000318,54328.069861920005 2025-06-06,21:00:53.000,157,11076393,-795,0,1749243652,12634.232612949992,94.67890890000126,54328.09082328001 2025-06-06,21:00:54.000,157,11076432,-795,0,1749243653,12634.225876639997,94.7071054199987,54327.81133848 2025-06-06,21:00:55.000,157,11076411,-795,0,1749243654,12634.239349260002,94.72120368000469,54327.76941576 2025-06-06,21:00:56.000,157,11076352,-795,0,1749243655,12634.252821879993,94.69300715999998,54327.853261200005 2025-06-06,21:00:57.000,157,11076381,-795,0,1749243656,12634.219140330002,94.60136847000103,54327.6436476 2025-06-06,21:00:58.000,157,11076453,-795,0,1749243657,12634.259558190002,94.51677891000145,54327.88120968 2025-06-06,21:00:59.000,157,11076400,-795,0,1749243658,12634.367339149998,94.40399283000443,54327.951080880004 2025-06-06,21:01:00.000,157,11076455,-795,0,1749243659,12634.374075459993,94.30530500999885,54327.99300360001 2025-06-06,21:01:01.000,157,11076373,-795,0,1749243660,12634.481856419989,94.22071544999926,54328.09082328001 2025-06-06,21:01:02.000,157,11076363,-795,0,1749243661,12634.380811769988,94.05858545999945,54327.86024832 2025-06-06,21:01:03.000,157,11076380,-795,0,1749243662,12634.421229629988,94.0162906800033,54327.7135188 2025-06-06,21:01:04.000,157,11076388,-795,0,1749243663,12634.380811769988,93.88940634000028,54327.615699120004 2025-06-06,21:01:05.000,157,11076436,-795,0,1749243664,12634.387548079998,93.81891503999941,54327.685570320005 2025-06-06,21:01:06.000,157,11076378,-795,0,1749243665,12634.347130219998,93.74842373999854,54327.67858320001 2025-06-06,21:01:07.000,157,11076407,-795,0,1749243666,12634.313448669993,93.7202272200011,54327.88120968 2025-06-06,21:01:08.000,157,11076356,-795,0,1749243667,12634.225876639997,93.6567850499996,54327.74845440001 2025-06-06,21:01:09.000,157,11076419,-795,0,1749243668,12634.266294499997,93.66383417999896,54327.783390000004 2025-06-06,21:01:10.000,157,11076391,-795,0,1749243669,12634.293239739993,93.64268679000088,54327.88120968 2025-06-06,21:01:11.000,157,11076418,-795,0,1749243670,12634.326921289998,93.69907983000303,54327.65762184001 2025-06-06,21:01:12.000,157,11076415,-795,0,1749243671,12634.340393910003,93.67793243999768,54327.62967336001 2025-06-06,21:01:13.000,157,11076407,-795,0,1749243672,12634.273030809993,93.7554728699979,54327.468969600006 2025-06-06,21:01:14.000,157,11076398,-795,0,1749243673,12634.374075459993,93.72727635000047,54327.53185368 2025-06-06,21:01:15.000,157,11076398,-795,0,1749243674,12634.454911179993,93.7695711300039,54327.8183256 2025-06-06,21:01:16.000,157,11076359,-795,0,1749243675,12634.495329039994,93.81891503999941,54327.90915816 2025-06-06,21:01:17.000,157,11076437,-795,0,1749243676,12634.549219519999,93.82596416999877,54327.76941576 2025-06-06,21:01:18.000,157,11076449,-795,0,1749243677,12634.576164759994,93.88940634000028,54327.81133848 2025-06-06,21:01:19.000,157,11076367,-795,0,1749243678,12634.630055239999,93.93875025000307,54327.67858320001 2025-06-06,21:01:20.000,157,11076402,-795,0,1749243679,12634.697418339994,93.95989764000115,54327.69255744 2025-06-06,21:01:21.000,157,11076396,-795,0,1749243680,12634.74457250999,94.00924155000394,54327.615699120004 2025-06-06,21:01:22.000,157,11076381,-795,0,1749243681,12634.78499036999,94.05153633000009,54327.62967336001 2025-06-06,21:01:23.000,157,11076365,-795,0,1749243682,12634.74457250999,94.07268371999817,54327.74845440001 2025-06-06,21:01:24.000,157,11076429,-795,0,1749243683,12634.758045129995,94.12907676000032,54327.89518392001 2025-06-06,21:01:25.000,157,11076377,-795,0,1749243684,12634.83214454,94.22071544999926,54328.04890056 2025-06-06,21:01:26.000,157,11076410,-795,0,1749243685,12634.899507639995,94.25596110000333,54328.06287480001 2025-06-06,21:01:27.000,157,11076367,-795,0,1749243686,12634.92645287999,94.34055066000292,54327.93710664 2025-06-06,21:01:28.000,157,11076345,-795,0,1749243687,12634.939925499995,94.40399283000443,54327.70653168001 2025-06-06,21:01:29.000,157,11076366,-795,0,1749243688,12635.061179079996,94.48153326000465,54327.74146728 2025-06-06,21:01:30.000,157,11076389,-795,0,1749243689,12635.101596939996,94.50972978000209,54327.74845440001 2025-06-06,21:01:31.000,157,11076416,-795,0,1749243690,12635.249795759992,94.52382804000081,54327.804351360006 2025-06-06,21:01:32.000,157,11076408,-795,0,1749243691,12635.263268379997,94.58727021000232,54328.11178464001 2025-06-06,21:01:33.000,157,11076419,-795,0,1749243692,12635.330631479992,94.64366325000447,54328.12575888 2025-06-06,21:01:34.000,157,11076405,-795,0,1749243693,12635.296949930002,94.64366325000447,54328.0978104 2025-06-06,21:01:35.000,157,11076415,-795,0,1749243694,12635.303686239997,94.66481064000254,54328.03492632 2025-06-06,21:01:36.000,157,11076353,-795,0,1749243695,12635.296949930002,94.6718597700019,54327.90915816 2025-06-06,21:01:37.000,157,11076389,-795,0,1749243696,12635.310422549992,94.69300715999998,54327.82531272001 2025-06-06,21:01:38.000,157,11076402,-795,0,1749243697,12635.229586829992,94.70005628999934,54327.75544152001 2025-06-06,21:01:39.000,157,11076409,-795,0,1749243698,12635.182432659996,94.74940020000213,54327.76242864 2025-06-06,21:01:40.000,157,11076420,-795,0,1749243699,12635.155487420001,94.70005628999934,54327.89518392001 2025-06-06,21:01:41.000,157,11076383,-795,0,1749243700,12635.09486063,94.72120368000469,54327.958068 2025-06-06,21:01:42.000,157,11076403,-795,0,1749243701,12635.135278490001,94.71415454999806,54328.05588768 2025-06-06,21:01:43.000,157,11076403,-795,0,1749243702,12635.09486063,94.6718597700019,54328.09082328001 2025-06-06,21:01:44.000,157,11076364,-795,0,1749243703,12635.088124319991,94.65776151000318,54327.92313240001 2025-06-06,21:01:45.000,157,11076385,-795,0,1749243704,12635.05444277,94.61546672999975,54327.76242864 2025-06-06,21:01:46.000,157,11076370,-795,0,1749243705,12635.000552289996,94.58022108000296,54327.72050592 2025-06-06,21:01:47.000,157,11076421,-795,0,1749243706,12635.02749752999,94.55907369000488,54327.60871200001 2025-06-06,21:01:48.000,157,11076400,-795,0,1749243707,12635.03423384,94.48153326000465,54327.69954456 2025-06-06,21:01:49.000,157,11076408,-795,0,1749243708,12635.000552289996,94.41104196000379,54327.88120968 2025-06-06,21:01:50.000,157,11076402,-795,0,1749243709,12635.061179079996,94.3264524000042,54327.93710664 2025-06-06,21:01:51.000,157,11076389,-795,0,1749243710,12635.05444277,94.27710849000141,54327.951080880004 2025-06-06,21:01:52.000,157,11076395,-795,0,1749243711,12635.108333249991,94.20661719000054,54327.96505512001 2025-06-06,21:01:53.000,157,11076415,-795,0,1749243712,12635.121805869996,94.16432241000439,54327.67159608 2025-06-06,21:01:54.000,157,11076399,-795,0,1749243713,12635.067915389991,94.10792937000224,54327.53884080001 2025-06-06,21:01:55.000,157,11076426,-795,0,1749243714,12635.04770645999,94.10088024000288,54327.49691808 2025-06-06,21:01:56.000,157,11076409,-795,0,1749243715,12635.148751109991,94.10792937000224,54327.65063472 2025-06-06,21:01:57.000,157,11076425,-795,0,1749243716,12635.128542179991,94.12907676000032,54327.8183256 2025-06-06,21:01:58.000,157,11076392,-795,0,1749243717,12634.99381598,94.16432241000439,54327.53884080001 2025-06-06,21:01:59.000,157,11076410,-795,0,1749243718,12635.061179079996,94.24186284000461,54327.804351360006 2025-06-06,21:02:00.000,157,11076404,-795,0,1749243719,12635.128542179991,94.29825587999949,54327.86723544 2025-06-06,21:02:01.000,157,11076372,-795,0,1749243720,12635.081388009996,94.44628761000058,54327.72050592 2025-06-06,21:02:02.000,157,11076396,-795,0,1749243721,12635.108333249991,94.56612282000424,54327.60871200001 2025-06-06,21:02:03.000,157,11076377,-795,0,1749243722,12634.99381598,94.62251585999911,54327.21743328 2025-06-06,21:02:04.000,157,11076371,-795,0,1749243723,12635.01402491,94.71415454999806,54327.42005976001 2025-06-06,21:02:05.000,157,11076405,-795,0,1749243724,12635.088124319991,94.73530194000341,54327.74845440001 2025-06-06,21:02:06.000,157,11076409,-795,0,1749243725,12635.101596939996,94.74940020000213,54327.86723544 2025-06-06,21:02:07.000,157,11076400,-795,0,1749243726,12635.061179079996,94.79169497999828,54327.87422256001 2025-06-06,21:02:08.000,157,11076383,-795,0,1749243727,12634.93318919,94.76349846000085,54327.69954456 2025-06-06,21:02:09.000,157,11076394,-795,0,1749243728,12634.92645287999,94.79169497999828,54327.76941576 2025-06-06,21:02:10.000,157,11076393,-795,0,1749243729,12634.939925499995,94.77759671999956,54327.59473776 2025-06-06,21:02:11.000,157,11076362,-795,0,1749243730,12634.91298026,94.82694063000235,54327.615699120004 2025-06-06,21:02:12.000,157,11076406,-795,0,1749243731,12634.84561715999,94.74235107000277,54327.58775064001 2025-06-06,21:02:13.000,157,11076410,-715,0,1749243732,12634.80519929999,94.76349846000085,54327.566789280005 2025-06-06,21:02:14.000,157,11076452,-795,0,1749243733,12634.82540822999,94.69300715999998,54327.79736424001 2025-06-06,21:02:15.000,157,11076411,-795,0,1749243734,12634.798462989995,94.72120368000469,54327.951080880004 2025-06-06,21:02:16.000,157,11076362,-795,0,1749243735,12634.818671919995,94.6718597700019,54327.89518392001 2025-06-06,21:02:17.000,157,11076420,-795,0,1749243736,12634.80519929999,94.64366325000447,54327.804351360006 2025-06-06,21:02:18.000,157,11076387,-795,0,1749243737,12634.78499036999,94.66481064000254,54327.468969600006 2025-06-06,21:02:19.000,157,11076393,-795,0,1749243738,12634.758045129995,94.65776151000318,54327.41307264001 2025-06-06,21:02:20.000,157,11076421,-795,0,1749243739,12634.778254059995,94.6718597700019,54327.434034 2025-06-06,21:02:21.000,157,11076440,-795,0,1749243740,12634.899507639995,94.70005628999934,54327.615699120004 2025-06-06,21:02:22.000,157,11076417,-795,0,1749243741,12634.85235347,94.65776151000318,54327.74146728 2025-06-06,21:02:23.000,157,11076401,-795,0,1749243742,12634.818671919995,94.62956498999847,54327.77640288001 2025-06-06,21:02:24.000,157,11076369,-795,0,1749243743,12634.859089779995,94.60136847000103,54327.74845440001 2025-06-06,21:02:25.000,157,11076397,-795,0,1749243744,12634.79172668,94.5731719500036,54327.62967336001 2025-06-06,21:02:26.000,157,11076414,-795,0,1749243745,12634.79172668,94.52382804000081,54327.615699120004 2025-06-06,21:02:27.000,157,11076402,-795,0,1749243746,12634.81193561,94.50268065000273,54327.41307264001 2025-06-06,21:02:28.000,157,11076365,-795,0,1749243747,12634.80519929999,94.49563152000337,54327.42704688 2025-06-06,21:02:29.000,157,11076420,-795,0,1749243748,12634.74457250999,94.4251402200025,54327.42005976001 2025-06-06,21:02:30.000,157,11076393,-795,0,1749243749,12634.717627269994,94.36874718000036,54327.399098400005 2025-06-06,21:02:31.000,157,11076439,-795,0,1749243750,12634.737836199994,94.3123541399982,54327.74845440001 2025-06-06,21:02:32.000,157,11076432,-795,0,1749243751,12634.66373678999,94.29825587999949,54327.70653168001 2025-06-06,21:02:33.000,157,11076417,-795,0,1749243752,12634.576164759994,94.22071544999926,54327.67858320001 2025-06-06,21:02:34.000,157,11076424,-795,0,1749243753,12634.488592729998,94.19251893000182,54327.53185368 2025-06-06,21:02:35.000,157,11076390,-795,0,1749243754,12634.461647489989,94.14317501999903,54327.3641628 2025-06-06,21:02:36.000,157,11076403,-795,0,1749243755,12634.374075459993,94.12907676000032,54327.21044616 2025-06-06,21:02:37.000,157,11076398,-795,0,1749243756,12634.326921289998,94.0797328500048,54327.231407520005 2025-06-06,21:02:38.000,157,11076382,-795,0,1749243757,12634.326921289998,94.05153633000009,54327.280317360004 2025-06-06,21:02:39.000,157,11076442,-795,0,1749243758,12634.374075459993,93.97399589999986,54327.5737764 2025-06-06,21:02:40.000,157,11076341,-795,0,1749243759,12634.367339149998,93.95284851000179,54327.60172488 2025-06-06,21:02:41.000,157,11076409,-795,0,1749243760,12634.380811769988,93.88235721000092,54327.51089232001 2025-06-06,21:02:42.000,157,11076407,-795,0,1749243761,12634.394284389993,93.84711156000412,54327.59473776 2025-06-06,21:02:43.000,157,11076417,-795,0,1749243762,12634.387548079998,93.79776765000133,54327.42704688 2025-06-06,21:02:44.000,157,11076425,-795,0,1749243763,12634.488592729998,93.76252200000454,54327.22442040001 2025-06-06,21:02:45.000,157,11076422,-795,0,1749243764,12634.582901069989,93.7554728699979,54327.42005976001 2025-06-06,21:02:46.000,157,11076419,-795,0,1749243765,12634.657000479994,93.69907983000303,54327.350188560005 2025-06-06,21:02:47.000,157,11076413,-795,0,1749243766,12634.68394571999,93.66383417999896,54327.39211128001 2025-06-06,21:02:48.000,157,11076374,-795,0,1749243767,12634.670473099999,93.64268679000088,54327.399098400005 2025-06-06,21:02:49.000,157,11076409,-795,0,1749243768,12634.758045129995,93.64973592000024,54327.37114992001 2025-06-06,21:02:50.000,157,11076303,-795,0,1749243769,12634.77151775,93.60744114000408,54327.5039052 2025-06-06,21:02:51.000,157,11076432,-795,0,1749243770,12634.919716569995,93.6215394000028,54327.566789280005 2025-06-06,21:02:52.000,157,11076441,-795,0,1749243771,12634.919716569995,93.6567850499996,54327.40608552 2025-06-06,21:02:53.000,157,11076421,-795,0,1749243772,12634.89277133,93.66383417999896,54327.301278720006 2025-06-06,21:02:54.000,157,11076373,-795,0,1749243773,12634.91298026,93.66383417999896,54327.301278720006 2025-06-06,21:02:55.000,157,11076356,-795,0,1749243774,12634.97360705,93.69907983000303,54327.42005976001 2025-06-06,21:02:56.000,157,11076300,-795,0,1749243775,12634.919716569995,93.73432547999982,54327.615699120004 2025-06-06,21:02:57.000,157,11076443,-795,0,1749243776,12634.899507639995,93.74842373999854,54327.62268624 2025-06-06,21:02:58.000,157,11076446,-795,0,1749243777,12634.85235347,93.80481678000069,54327.49691808 2025-06-06,21:02:59.000,157,11076415,-795,0,1749243778,12634.84561715999,93.86120982000284,54327.48993096001 2025-06-06,21:03:00.000,157,11076374,-795,0,1749243779,12634.798462989995,93.95284851000179,54327.37813704 2025-06-06,21:03:01.000,157,11076408,-795,0,1749243780,12634.89277133,94.0162906800033,54327.45499536 2025-06-06,21:03:02.000,157,11076413,-795,0,1749243781,12634.90624394999,94.04448720000073,54327.46198248001 2025-06-06,21:03:03.000,157,11076426,-795,0,1749243782,12634.919716569995,94.06563458999881,54327.48294384 2025-06-06,21:03:04.000,157,11076431,-795,0,1749243783,12634.88603501999,94.03038894000201,54327.350188560005 2025-06-06,21:03:05.000,157,11076404,-795,0,1749243784,12634.81193561,94.07268371999817,54327.38512416 2025-06-06,21:03:06.000,157,11076418,-795,0,1749243785,12634.93318919,94.07268371999817,54327.55980216001 2025-06-06,21:03:07.000,157,11076427,-795,0,1749243786,12635.00728859999,93.99514328999794,54327.59473776 2025-06-06,21:03:08.000,157,11076416,-795,0,1749243787,12634.960134429995,93.97399589999986,54327.42704688 2025-06-06,21:03:09.000,157,11076410,-795,0,1749243788,12635.03423384,93.98809415999858,54327.26634312 2025-06-06,21:03:10.000,157,11076426,-795,0,1749243789,12635.020761219996,93.903504599999,54327.3292272 2025-06-06,21:03:11.000,157,11076398,-795,0,1749243790,12635.04770645999,93.84006243000476,54327.468969600006 2025-06-06,21:03:12.000,157,11076423,-795,0,1749243791,12634.99381598,93.77662026000326,54327.45499536 2025-06-06,21:03:13.000,157,11076406,-795,0,1749243792,12635.000552289996,93.69907983000303,54327.59473776 2025-06-06,21:03:14.000,157,11076403,-795,0,1749243793,12634.919716569995,93.57924461999937,54327.52486656 2025-06-06,21:03:15.000,157,11076393,-795,0,1749243794,12634.95339812,93.50170418999915,54327.58775064001 2025-06-06,21:03:16.000,157,11076446,-795,0,1749243795,12634.960134429995,93.38891811000212,54327.67159608 2025-06-06,21:03:17.000,157,11076411,-795,0,1749243796,12635.03423384,93.31842681000126,54327.45499536 2025-06-06,21:03:18.000,157,11076398,-795,0,1749243797,12634.96687073999,93.22678812000231,54327.32224008001 2025-06-06,21:03:19.000,157,11076387,-795,0,1749243798,12634.99381598,93.17744420999952,54327.38512416 2025-06-06,21:03:20.000,157,11076341,-795,0,1749243799,12635.02749752999,93.12105117000465,54327.468969600006 2025-06-06,21:03:21.000,157,11076397,-795,0,1749243800,12635.0746517,93.02236334999907,54327.53884080001 2025-06-06,21:03:22.000,157,11076424,-795,0,1749243801,12635.101596939996,93.00121596000099,54327.60871200001 2025-06-06,21:03:23.000,157,11076450,-795,0,1749243802,12635.108333249991,92.97301944000355,54327.51089232001 2025-06-06,21:03:24.000,157,11076403,-795,0,1749243803,12635.088124319991,92.95892118000484,54327.5039052 2025-06-06,21:03:25.000,157,11076380,-795,0,1749243804,12635.270004689992,92.97301944000355,54327.53185368 2025-06-06,21:03:26.000,157,11076382,-795,0,1749243805,12635.310422549992,92.93072466000012,54327.37813704 2025-06-06,21:03:27.000,157,11076404,-795,0,1749243806,12635.357576720002,92.90252814000269,54327.26634312 2025-06-06,21:03:28.000,157,11076363,-795,0,1749243807,12635.418203510002,92.92367553000076,54327.17551056001 2025-06-06,21:03:29.000,157,11076434,-795,0,1749243808,12635.573138639993,92.88138075000461,54327.182497680005 2025-06-06,21:03:30.000,157,11076375,-795,0,1749243809,12635.627029119998,92.84613510000054,54327.42704688 2025-06-06,21:03:31.000,157,11076387,-795,0,1749243810,12635.761755319989,92.84613510000054,54327.49691808 2025-06-06,21:03:32.000,157,11076393,-795,0,1749243811,12635.795436869994,92.83908597000118,54327.54582792 2025-06-06,21:03:33.000,157,11076406,-795,0,1749243812,12635.856063659994,92.86023335999926,54327.45499536 2025-06-06,21:03:34.000,157,11076386,-755,0,1749243813,12635.936899379994,92.89547901000333,54327.28730448 2025-06-06,21:03:35.000,157,11076377,-795,0,1749243814,12636.05141665,92.93072466000012,54327.40608552 2025-06-06,21:03:36.000,157,11076335,-795,0,1749243815,12636.13225237,93.00121596000099,54327.35717568 2025-06-06,21:03:37.000,157,11076403,-795,0,1749243816,12636.21308809,92.97301944000355,54327.3292272 2025-06-06,21:03:38.000,157,11076427,-795,0,1749243817,12636.16593391999,92.99416683000163,54327.38512416 2025-06-06,21:03:39.000,157,11076378,-795,0,1749243818,12636.240033329996,93.00121596000099,54327.47595672 2025-06-06,21:03:40.000,157,11076391,-795,0,1749243819,12636.19287916,92.98711770000227,54327.42704688 2025-06-06,21:03:41.000,157,11076417,-795,0,1749243820,12636.25350595,92.97301944000355,54327.49691808 2025-06-06,21:03:42.000,157,11076379,-795,0,1749243821,12636.26697856999,92.99416683000163,54327.60172488 2025-06-06,21:03:43.000,157,11076411,-795,0,1749243822,12636.31413274,92.99416683000163,54327.37813704 2025-06-06,21:03:44.000,157,11076364,-795,0,1749243823,12636.31413274,92.9659703100042,54327.46198248001 2025-06-06,21:03:45.000,157,11076450,-795,0,1749243824,12636.26697856999,92.97301944000355,54327.28730448 2025-06-06,21:03:46.000,157,11076399,-795,0,1749243825,12636.280451189996,92.93072466000012,54327.32224008001 2025-06-06,21:03:47.000,157,11076419,-795,0,1749243826,12636.27371488,92.9166264000014,54327.62268624 2025-06-06,21:03:48.000,157,11076366,-795,0,1749243827,12636.287187499991,92.88842988000397,54327.55980216001 2025-06-06,21:03:49.000,157,11076399,-795,0,1749243828,12636.260242259996,92.86728248999862,54327.5039052 2025-06-06,21:03:50.000,157,11076384,-795,0,1749243829,12636.280451189996,92.83908597000118,54327.5737764 2025-06-06,21:03:51.000,157,11076380,-795,0,1749243830,12636.368023219991,92.84613510000054,54327.38512416 2025-06-06,21:03:52.000,157,11076366,-795,0,1749243831,12636.368023219991,92.81088945000374,54327.31525296 2025-06-06,21:03:53.000,157,11076387,-715,0,1749243832,12636.388232149991,92.81088945000374,54327.33621432 2025-06-06,21:03:54.000,157,11076402,-795,0,1749243833,12636.361286909996,92.74744728000223,54327.19647192 2025-06-06,21:03:55.000,157,11076378,-795,0,1749243834,12636.381495839996,92.74744728000223,54327.448008240004 2025-06-06,21:03:56.000,157,11076408,-795,0,1749243835,12636.496013110002,92.66990685000201,54327.59473776 2025-06-06,21:03:57.000,157,11076427,-795,0,1749243836,12636.590321449992,92.62761206999858,54327.62268624 2025-06-06,21:03:58.000,157,11076393,-795,0,1749243837,12636.482540489997,92.59236642000178,54327.301278720006 2025-06-06,21:03:59.000,157,11076404,-795,0,1749243838,12636.704838719997,92.5712190300037,54327.58076352001 2025-06-06,21:04:00.000,157,11076395,-795,0,1749243839,12636.799147059988,92.50072773000284,54327.46198248001 2025-06-06,21:04:01.000,157,11076412,-795,0,1749243840,12636.873246469993,92.47253120999812,54327.41307264001 2025-06-06,21:04:02.000,157,11076397,-795,0,1749243841,12636.906928019998,92.43023643000197,54327.44102112001 2025-06-06,21:04:03.000,157,11076398,-795,0,1749243842,12636.893455399993,92.40908904000389,54327.34320144001 2025-06-06,21:04:04.000,157,11076397,-795,0,1749243843,12636.927136949998,92.3949907799979,54327.58076352001 2025-06-06,21:04:05.000,157,11076383,-795,0,1749243844,12636.974291119994,92.38089251999918,54327.54582792 2025-06-06,21:04:06.000,157,11076387,-795,0,1749243845,12636.987763739999,92.40203991000453,54327.53185368 2025-06-06,21:04:07.000,157,11076424,-795,0,1749243846,12637.014708979994,92.43023643000197,54327.685570320005 2025-06-06,21:04:08.000,157,11076358,-795,0,1749243847,12636.940609569989,92.42318730000261,54327.34320144001 2025-06-06,21:04:09.000,157,11076407,-795,0,1749243848,12636.987763739999,92.47958034000476,54327.37813704 2025-06-06,21:04:10.000,157,11076401,-795,0,1749243849,12637.001236359989,92.50072773000284,54327.399098400005 2025-06-06,21:04:11.000,157,11076437,-795,0,1749243850,12637.095544699994,92.59236642000178,54327.44102112001 2025-06-06,21:04:12.000,157,11076388,-795,0,1749243851,12637.12922625,92.59941555000114,54327.67159608 2025-06-06,21:04:13.000,157,11076402,-795,0,1749243852,12637.135962559994,92.66285772000265,54327.70653168001 2025-06-06,21:04:14.000,157,11076440,-795,0,1749243853,12637.12248993999,92.67695598000137,54327.62268624 2025-06-06,21:04:15.000,157,11076412,-795,0,1749243854,12637.18311672999,92.74039815000287,54327.83229984 2025-06-06,21:04:16.000,157,11076466,-795,0,1749243855,12637.21006197,92.74744728000223,54327.72050592 2025-06-06,21:04:17.000,157,11076382,-795,0,1749243856,12637.24374351999,92.80384032000438,54327.54582792 2025-06-06,21:04:18.000,157,11076431,-795,0,1749243857,12637.21006197,92.8179385800031,54327.434034 2025-06-06,21:04:19.000,157,11076401,-795,0,1749243858,12637.16964411,92.8531842299999,54327.40608552 2025-06-06,21:04:20.000,157,11076420,-795,0,1749243859,12637.18985304,92.81088945000374,54327.37813704 2025-06-06,21:04:21.000,157,11076395,-795,0,1749243860,12637.216798279995,92.82498771000246,54327.76242864 2025-06-06,21:04:22.000,157,11076436,-795,0,1749243861,12637.257216139995,92.7544964100016,54327.77640288001 2025-06-06,21:04:23.000,157,11076408,-795,0,1749243862,12637.18985304,92.81088945000374,54327.75544152001 2025-06-06,21:04:24.000,157,11076396,-795,0,1749243863,12637.10228100999,92.7192507600048,54327.60172488 2025-06-06,21:04:25.000,157,11076359,-795,0,1749243864,12637.095544699994,92.73334902000352,54327.434034 2025-06-06,21:04:26.000,157,11076386,-795,0,1749243865,12637.055126839994,92.67695598000137,54327.52486656 2025-06-06,21:04:27.000,157,11076413,-795,0,1749243866,12636.940609569989,92.66285772000265,54327.48993096001 2025-06-06,21:04:28.000,157,11076405,-795,0,1749243867,12636.839564919988,92.64171033000457,54327.35717568 2025-06-06,21:04:29.000,157,11076419,-795,0,1749243868,12636.745256579998,92.5712190300037,54327.60172488 2025-06-06,21:04:30.000,157,11076411,-795,0,1749243869,12636.731783959993,92.48662947000412,54327.74845440001 2025-06-06,21:04:31.000,157,11076415,-795,0,1749243870,12636.644211929997,92.46548207999876,54327.76941576 2025-06-06,21:04:32.000,157,11076408,-795,0,1749243871,12636.590321449992,92.38794164999854,54327.734480160005 2025-06-06,21:04:33.000,157,11076382,-795,0,1749243872,12636.475804180001,92.30335208999895,54327.59473776 2025-06-06,21:04:34.000,157,11076371,-795,0,1749243873,12636.469067869992,92.19056601000193,54327.3292272 2025-06-06,21:04:35.000,157,11076390,-795,0,1749243874,12636.482540489997,92.10597645000234,54327.280317360004 2025-06-06,21:04:36.000,157,11076407,-795,0,1749243875,12636.496013110002,92.04253428000084,54327.35717568 2025-06-06,21:04:37.000,157,11076395,-795,0,1749243876,12636.516222040002,91.92269907000446,54327.47595672 2025-06-06,21:04:38.000,157,11076394,-795,0,1749243877,12636.401704769996,91.8028638600008,54327.350188560005 2025-06-06,21:04:39.000,157,11076387,-795,0,1749243878,12636.543167279997,91.71827430000121,54327.517879440005 2025-06-06,21:04:40.000,157,11076364,-795,0,1749243879,12636.576848830002,91.59843909000483,54327.58775064001 2025-06-06,21:04:41.000,157,11076384,-795,0,1749243880,12636.610530379992,91.5208986600046,54327.55980216001 2025-06-06,21:04:42.000,157,11076396,-795,0,1749243881,12636.610530379992,91.43630909999774,54327.35717568 2025-06-06,21:04:43.000,157,11076434,-795,0,1749243882,12636.671157169993,91.42221083999902,54327.20345904001 2025-06-06,21:04:44.000,157,11076400,-795,0,1749243883,12636.691366099993,91.37286693000351,54327.1894848 2025-06-06,21:04:45.000,157,11076411,-795,0,1749243884,12636.826092299998,91.3446704099988,54327.37114992001 2025-06-06,21:04:46.000,157,11076420,-795,0,1749243885,12636.886719089998,91.28827737000393,54327.62967336001 2025-06-06,21:04:47.000,157,11076420,-795,0,1749243886,12636.906928019998,91.309424760002,54327.53185368 2025-06-06,21:04:48.000,157,11076360,-795,0,1749243887,12636.879982779988,91.33762127999944,54327.42704688 2025-06-06,21:04:49.000,157,11076377,-795,0,1749243888,12636.906928019998,91.4081125800003,54327.53884080001 2025-06-06,21:04:50.000,157,11076411,-795,0,1749243889,12636.974291119994,91.49270213999989,54327.30826584 2025-06-06,21:04:51.000,157,11076395,-795,0,1749243890,12637.021445289989,91.58434082999884,54327.41307264001 2025-06-06,21:04:52.000,157,11076424,-795,0,1749243891,12636.994500049994,91.6548321299997,54327.35717568 2025-06-06,21:04:53.000,157,11076412,-795,0,1749243892,12637.021445289989,91.767618210004,54327.40608552 2025-06-06,21:04:54.000,157,11076429,-795,0,1749243893,12637.04165421999,91.78876560000208,54327.468969600006 2025-06-06,21:04:55.000,157,11076376,-795,0,1749243894,12637.075335769994,91.88040429000102,54327.77640288001 2025-06-06,21:04:56.000,157,11076339,-795,0,1749243895,12637.10228100999,91.92269907000446,54327.7135188 2025-06-06,21:04:57.000,157,11076410,-795,0,1749243896,12637.068599459999,91.94384646000253,54327.783390000004 2025-06-06,21:04:58.000,157,11076428,-795,0,1749243897,12637.06186314999,91.95794472000125,54327.6436476 2025-06-06,21:04:59.000,157,11076402,-795,0,1749243898,12637.04165421999,91.97909210999933,54327.434034 2025-06-06,21:05:00.000,157,11076412,-795,0,1749243899,12637.088808389999,91.97204297999997,54327.48993096001 2025-06-06,21:05:01.000,157,11076417,-795,0,1749243900,12637.18311672999,91.98614123999869,54327.60172488 2025-06-06,21:05:02.000,157,11076367,-795,0,1749243901,12637.26395244999,91.92974820000381,54327.67858320001 2025-06-06,21:05:03.000,157,11076407,-795,0,1749243902,12637.21006197,91.85925690000295,54327.88120968 2025-06-06,21:05:04.000,157,11076391,-795,0,1749243903,12637.18311672999,91.81696211999952,54327.72050592 2025-06-06,21:05:05.000,157,11076351,-795,0,1749243904,12637.26395244999,91.73942168999929,54327.79037712 2025-06-06,21:05:06.000,157,11076423,-795,0,1749243905,12637.26395244999,91.67597951999778,54327.87422256001 2025-06-06,21:05:07.000,157,11076427,-795,0,1749243906,12637.21006197,91.63368474000163,54327.6436476 2025-06-06,21:05:08.000,157,11076388,-795,0,1749243907,12637.25047983,91.61253735000355,54327.42704688 2025-06-06,21:05:09.000,157,11076431,-795,0,1749243908,12637.32457923999,91.49975126999925,54327.53185368 2025-06-06,21:05:10.000,157,11076442,-795,0,1749243909,12637.398678649995,91.41516170999967,54327.636660480006 2025-06-06,21:05:11.000,157,11076414,-795,0,1749243910,12637.39194234,91.36581780000415,54327.74845440001 2025-06-06,21:05:12.000,157,11076314,-795,0,1749243911,12637.40541495999,91.36581780000415,54327.87422256001 2025-06-06,21:05:13.000,157,11076402,-795,0,1749243912,12637.378469719995,91.32352302000072,54327.685570320005 2025-06-06,21:05:14.000,157,11076357,-795,0,1749243913,12637.499723299996,91.29532650000328,54327.72749304001 2025-06-06,21:05:15.000,157,11076413,-795,0,1749243914,12637.540141159996,91.35876867000479,54327.84627408001 2025-06-06,21:05:16.000,157,11076366,-795,0,1749243915,12637.580559019996,91.37991606000287,54327.636660480006 2025-06-06,21:05:17.000,157,11076404,-795,0,1749243916,12637.594031640001,91.36581780000415,54327.58076352001 2025-06-06,21:05:18.000,157,11076378,-795,0,1749243917,12637.53340485,91.38696519000223,54327.48993096001 2025-06-06,21:05:19.000,157,11076392,-795,0,1749243918,12637.560350089996,91.41516170999967,54327.6436476 2025-06-06,21:05:20.000,157,11076335,-795,0,1749243919,12637.53340485,91.42221083999902,54327.93710664 2025-06-06,21:05:21.000,157,11076391,-795,0,1749243920,12637.526668539991,91.42221083999902,54327.84627408001 2025-06-06,21:05:22.000,157,11076378,-795,0,1749243921,12637.499723299996,91.47155475000181,54327.96505512001 2025-06-06,21:05:23.000,157,11076383,-795,0,1749243922,12637.499723299996,91.47860388000117,54327.83229984 2025-06-06,21:05:24.000,157,11076397,-795,0,1749243923,12637.526668539991,91.54204605000268,54327.66460896 2025-06-06,21:05:25.000,157,11076415,-795,0,1749243924,12637.722021529997,91.54204605000268,54327.783390000004 2025-06-06,21:05:26.000,157,11076412,-795,0,1749243925,12637.722021529997,91.56319344000076,54327.83928696 2025-06-06,21:05:27.000,157,11076428,-795,0,1749243926,12637.775912010002,91.5561443100014,54327.783390000004 2025-06-06,21:05:28.000,157,11076380,-795,0,1749243927,12637.789384629992,91.53499692000332,54327.69954456 2025-06-06,21:05:29.000,157,11076423,-795,0,1749243928,12637.823066179997,91.47860388000117,54327.93011952 2025-06-06,21:05:30.000,157,11076340,-795,0,1749243929,12637.856747730002,91.42221083999902,54327.916145279996 2025-06-06,21:05:31.000,157,11076424,-795,0,1749243930,12637.964528689998,91.33762127999944,54327.99999072 2025-06-06,21:05:32.000,157,11076374,-795,0,1749243931,12637.984737619998,91.28827737000393,54327.97902936 2025-06-06,21:05:33.000,157,11076439,-795,0,1749243932,12637.998210240003,91.2107369400037,54327.734480160005 2025-06-06,21:05:34.000,157,11076410,-795,0,1749243933,12638.038628099988,91.10499998999876,54327.76242864 2025-06-06,21:05:35.000,157,11076424,-795,0,1749243934,12638.085782269998,91.04155782000453,54327.8183256 2025-06-06,21:05:36.000,157,11076341,-795,0,1749243935,12638.085782269998,90.97811565000302,54327.79736424001 2025-06-06,21:05:37.000,157,11076425,-795,0,1749243936,12638.052100719993,90.90057522000279,54327.98601648 2025-06-06,21:05:38.000,157,11076385,-795,0,1749243937,12637.971264999993,90.79483826999785,54327.88120968 2025-06-06,21:05:39.000,157,11076408,-795,0,1749243938,12638.058837029988,90.74549436000234,54327.92313240001 2025-06-06,21:05:40.000,157,11076429,-795,0,1749243939,12638.052100719993,90.68205219000083,54327.96505512001 2025-06-06,21:05:41.000,157,11076398,-795,0,1749243940,12638.105991199998,90.61156088999996,54327.96505512001 2025-06-06,21:05:42.000,157,11076447,-795,0,1749243941,12638.112727509993,90.62565914999868,54327.74146728 2025-06-06,21:05:43.000,157,11076421,-795,0,1749243942,12638.126200129998,90.57631524000317,54327.8183256 2025-06-06,21:05:44.000,157,11076378,-795,0,1749243943,12638.079045959988,90.54811871999846,54327.685570320005 2025-06-06,21:05:45.000,157,11076375,-795,0,1749243944,12638.139672749989,90.49172568000358,54327.8183256 2025-06-06,21:05:46.000,157,11076395,-795,0,1749243945,12638.173354299994,90.46352915999887,54327.99999072 2025-06-06,21:05:47.000,157,11076418,-795,0,1749243946,12638.173354299994,90.46352915999887,54327.951080880004 2025-06-06,21:05:48.000,157,11076415,-795,0,1749243947,12638.200299539989,90.47762742000486,54327.951080880004 2025-06-06,21:05:49.000,157,11076399,-795,0,1749243948,12638.180090609989,90.46352915999887,54328.04890056 2025-06-06,21:05:50.000,157,11076424,-795,0,1749243949,12638.267662639999,90.47762742000486,54327.86024832 2025-06-06,21:05:51.000,157,11076403,-795,0,1749243950,12638.26092632999,90.48467655000422,54327.853261200005 2025-06-06,21:05:52.000,157,11076350,-795,0,1749243951,12638.193563229994,90.53402045999974,54327.88120968 2025-06-06,21:05:53.000,157,11076384,-795,0,1749243952,12638.126200129998,90.56221698000445,54327.636660480006 2025-06-06,21:05:54.000,157,11076395,-795,0,1749243953,12638.112727509993,90.5410695899991,54327.90915816 2025-06-06,21:05:55.000,157,11076419,-795,0,1749243954,12638.126200129998,90.6045117600006,54327.97902936 2025-06-06,21:05:56.000,157,11076359,-795,0,1749243955,12638.052100719993,90.63975741000468,54327.972042240006 2025-06-06,21:05:57.000,157,11076385,-795,0,1749243956,12637.971264999993,90.68205219000083,54327.87422256001 2025-06-06,21:05:58.000,157,11076362,-795,0,1749243957,12637.863484039997,90.68205219000083,54327.67159608 2025-06-06,21:05:59.000,157,11076406,-795,0,1749243958,12637.809593559992,90.70319957999891,54327.685570320005 2025-06-06,21:06:00.000,157,11076393,-795,0,1749243959,12637.661394739996,90.68910132000019,54327.77640288001 2025-06-06,21:06:01.000,157,11076405,-795,0,1749243960,12637.51319592,90.71024870999827,54327.615699120004 2025-06-06,21:06:02.000,157,11076383,-795,0,1749243961,12637.4323602,90.70319957999891,54327.87422256001 2025-06-06,21:06:03.000,157,11076411,-795,0,1749243962,12637.277425069995,90.73139610000362,54327.69954456 2025-06-06,21:06:04.000,157,11076347,-795,0,1749243963,12637.237007209995,90.73139610000362,54327.81133848 2025-06-06,21:06:05.000,157,11076400,-795,0,1749243964,12637.18311672999,90.7172978400049,54327.853261200005 2025-06-06,21:06:06.000,157,11076434,-795,0,1749243965,12637.068599459999,90.71024870999827,54327.90915816 2025-06-06,21:06:07.000,157,11076376,-795,0,1749243966,12636.967554809999,90.7525434900017,54327.55980216001 2025-06-06,21:06:08.000,157,11076403,-795,0,1749243967,12636.718311340002,90.73844523000298,54327.3292272 2025-06-06,21:06:09.000,157,11076396,-795,0,1749243968,12636.731783959993,90.73139610000362,54327.434034 2025-06-06,21:06:10.000,157,11076422,-795,0,1749243969,12636.657684550002,90.7172978400049,54327.42005976001 2025-06-06,21:06:11.000,157,11076375,-795,0,1749243970,12636.563376209997,90.68205219000083,54327.58775064001 2025-06-06,21:06:12.000,157,11076362,-795,0,1749243971,12636.448858939992,90.66795393000211,54327.5039052 2025-06-06,21:06:13.000,157,11076405,-795,0,1749243972,12636.408441079991,90.67500306000147,54327.468969600006 2025-06-06,21:06:14.000,157,11076382,-795,0,1749243973,12636.381495839996,90.61861001999932,54327.5039052 2025-06-06,21:06:15.000,157,11076422,-795,0,1749243974,12636.381495839996,90.62565914999868,54327.34320144001 2025-06-06,21:06:16.000,157,11076382,-795,0,1749243975,12636.320869049996,90.59041350000189,54327.30826584 2025-06-06,21:06:17.000,157,11076416,-795,0,1749243976,12636.300660119996,90.58336437000253,54327.23839464 2025-06-06,21:06:18.000,157,11076353,-795,0,1749243977,12636.179406539995,90.5410695899991,54327.16153632 2025-06-06,21:06:19.000,157,11076384,-795,0,1749243978,12636.14572498999,90.51992220000102,54327.259356 2025-06-06,21:06:20.000,157,11076382,-795,0,1749243979,12636.078361889995,90.52697133000038,54327.399098400005 2025-06-06,21:06:21.000,157,11076380,-795,0,1749243980,12636.179406539995,90.51992220000102,54327.45499536 2025-06-06,21:06:22.000,157,11076436,-795,0,1749243981,12636.12551605999,90.49877481000294,54327.44102112001 2025-06-06,21:06:23.000,157,11076391,-795,0,1749243982,12636.14572498999,90.49877481000294,54327.399098400005 2025-06-06,21:06:24.000,157,11076392,-795,0,1749243983,12636.06488926999,90.49877481000294,54326.98685832001 2025-06-06,21:06:25.000,157,11076385,-795,0,1749243984,12636.098570819995,90.53402045999974,54327.07070376 2025-06-06,21:06:26.000,157,11076369,-795,0,1749243985,12636.058152959995,90.5410695899991,54327.14756208 2025-06-06,21:06:27.000,157,11076435,-795,0,1749243986,12636.04468033999,90.56221698000445,54327.133587840006 2025-06-06,21:06:28.000,157,11076386,-795,0,1749243987,12635.98405354999,90.5410695899991,54327.22442040001 2025-06-06,21:06:29.000,157,11076397,-795,0,1749243988,12636.00426247999,90.5410695899991,54327.1894848 2025-06-06,21:06:30.000,157,11076392,-795,0,1749243989,12636.017735099995,90.53402045999974,54327.350188560005 2025-06-06,21:06:31.000,157,11076398,-795,0,1749243990,12636.05141665,90.56926611000381,54327.42005976001 2025-06-06,21:06:32.000,157,11076391,-795,0,1749243991,12636.037944029995,90.59746263000125,54327.182497680005 2025-06-06,21:06:33.000,157,11076384,-795,0,1749243992,12635.88300889999,90.63270827999804,54326.81916744001 2025-06-06,21:06:34.000,157,11076421,-795,0,1749243993,12635.93016307,90.56221698000445,54327.07070376 2025-06-06,21:06:35.000,157,11076436,-795,0,1749243994,12635.936899379994,90.59041350000189,54327.112626480004 2025-06-06,21:06:36.000,157,11076422,-795,0,1749243995,12635.90321782999,90.5058239400023,54327.301278720006 2025-06-06,21:06:37.000,157,11076415,-795,0,1749243996,12635.84259103999,90.45648002999951,54327.35717568 2025-06-06,21:06:38.000,157,11076414,-795,0,1749243997,12635.788700559999,90.34369395000249,54327.29429160001 2025-06-06,21:06:39.000,157,11076390,-795,0,1749243998,12635.734810079994,90.28730091000034,54327.280317360004 2025-06-06,21:06:40.000,157,11076408,-795,0,1749243999,12635.680919599989,90.2591043900029,54327.3641628 2025-06-06,21:06:41.000,157,11076425,-795,0,1749244000,12635.559666020003,90.21680960999947,54327.09166512 2025-06-06,21:06:42.000,157,11076364,-795,0,1749244001,12635.505775539998,90.16746570000396,54327.02878104 2025-06-06,21:06:43.000,157,11076431,-795,0,1749244002,12635.364313029997,90.1604165700046,54326.95192272 2025-06-06,21:06:44.000,157,11076402,-795,0,1749244003,12635.296949930002,90.16746570000396,54326.944935600004 2025-06-06,21:06:45.000,157,11076399,-795,0,1749244004,12635.296949930002,90.18861309000204,54327.301278720006 2025-06-06,21:06:46.000,157,11076401,-795,0,1749244005,12635.222850519996,90.18156396000268,54327.231407520005 2025-06-06,21:06:47.000,157,11076420,-795,0,1749244006,12635.195905280001,90.26615352000226,54327.22442040001 2025-06-06,21:06:48.000,157,11076385,-795,0,1749244007,12635.088124319991,90.2943500399997,54327.09166512 2025-06-06,21:06:49.000,157,11076421,-795,0,1749244008,12635.09486063,90.37189046999993,54326.81218032 2025-06-06,21:06:50.000,157,11076451,-795,0,1749244009,12635.108333249991,90.35074308000185,54326.88903864001 2025-06-06,21:06:51.000,157,11076399,-795,0,1749244010,12635.121805869996,90.407136120004,54326.92397424 2025-06-06,21:06:52.000,157,11076405,-795,0,1749244011,12635.061179079996,90.42123438000272,54326.70737352 2025-06-06,21:06:53.000,157,11076397,-795,0,1749244012,12635.121805869996,90.45648002999951,54327.07070376 2025-06-06,21:06:54.000,157,11076371,-795,0,1749244013,12635.168960039991,90.4423817700008,54327.16153632 2025-06-06,21:06:55.000,157,11076405,-795,0,1749244014,12635.09486063,90.5058239400023,54326.99384544 2025-06-06,21:06:56.000,157,11076338,-795,0,1749244015,12635.142014799996,90.47762742000486,54327.09166512 2025-06-06,21:06:57.000,157,11076371,-795,0,1749244016,12635.05444277,90.48467655000422,54327.09166512 2025-06-06,21:06:58.000,157,11076390,-795,0,1749244017,12634.99381598,90.48467655000422,54326.81916744001 2025-06-06,21:06:59.000,157,11076419,-795,0,1749244018,12634.8725624,90.5058239400023,54326.77025760001 2025-06-06,21:07:00.000,157,11076398,-795,0,1749244019,12634.81193561,90.5410695899991,54326.777244720004 2025-06-06,21:07:01.000,157,11076412,-795,0,1749244020,12634.75130882,90.55516784999782,54326.965896960006 2025-06-06,21:07:02.000,157,11076386,-795,0,1749244021,12634.737836199994,90.47057828999823,54327.14057496 2025-06-06,21:07:03.000,157,11076418,-795,0,1749244022,12634.60310999999,90.49172568000358,54327.182497680005 2025-06-06,21:07:04.000,157,11076399,-795,0,1749244023,12634.609846309999,90.47762742000486,54327.09865224 2025-06-06,21:07:05.000,157,11076383,-795,0,1749244024,12634.515537969994,90.45648002999951,54326.95890984001 2025-06-06,21:07:06.000,157,11076381,-795,0,1749244025,12634.502065349989,90.42828351000207,54326.777244720004 2025-06-06,21:07:07.000,157,11076435,-795,0,1749244026,12634.522274279989,90.45648002999951,54326.82615456 2025-06-06,21:07:08.000,157,11076389,-795,0,1749244027,12634.502065349989,90.46352915999887,54326.70737352 2025-06-06,21:07:09.000,157,11076364,-795,0,1749244028,12634.535746899994,90.42828351000207,54326.61654096 2025-06-06,21:07:10.000,157,11076414,-795,0,1749244029,12634.650264169999,90.393037859998,54327.08467800001 2025-06-06,21:07:11.000,157,11076378,-795,0,1749244030,12634.62331892999,90.40008699000464,54327.133587840006 2025-06-06,21:07:12.000,157,11076350,-795,0,1749244031,12634.636791549994,90.32254656000441,54327.09865224 2025-06-06,21:07:13.000,157,11076387,-795,0,1749244032,12634.549219519999,90.33664482000313,54326.90301288 2025-06-06,21:07:14.000,157,11076384,-795,0,1749244033,12634.596373689994,90.2943500399997,54326.81218032 2025-06-06,21:07:15.000,157,11076398,-795,0,1749244034,12634.582901069989,90.30844829999842,54326.76327048 2025-06-06,21:07:16.000,157,11076417,-795,0,1749244035,12634.535746899994,90.2591043900029,54326.72134776001 2025-06-06,21:07:17.000,157,11076403,-795,0,1749244036,12634.495329039994,90.2943500399997,54326.63750232 2025-06-06,21:07:19.000,157,11076390,-795,0,1749244038,12634.441438559988,90.2943500399997,54326.896025760005 2025-06-06,21:07:20.000,157,11076425,-795,0,1749244039,12634.347130219998,90.30139916999906,54326.86807728001 2025-06-06,21:07:21.000,157,11076387,-795,0,1749244040,12634.273030809993,90.35779221000121,54326.84012880001 2025-06-06,21:07:22.000,157,11076420,-795,0,1749244041,12634.219140330002,90.36484134000057,54326.777244720004 2025-06-06,21:07:23.000,157,11076408,-795,0,1749244042,12634.165249849997,90.44943090000015,54326.56763112 2025-06-06,21:07:24.000,157,11076437,-795,0,1749244043,12634.138304610002,90.47762742000486,54326.5955796 2025-06-06,21:07:25.000,157,11076416,-795,0,1749244044,12634.145040919997,90.54811871999846,54326.63750232 2025-06-06,21:07:26.000,157,11076395,-795,0,1749244045,12634.064205199997,90.5410695899991,54326.51872128 2025-06-06,21:07:27.000,157,11076396,-795,0,1749244046,12634.010314719992,90.61861001999932,54326.67243792001 2025-06-06,21:07:28.000,157,11076406,-795,0,1749244047,12634.017051030001,90.57631524000317,54326.75628336 2025-06-06,21:07:29.000,157,11076415,-795,0,1749244048,12633.936215310001,90.61861001999932,54326.56763112 2025-06-06,21:07:30.000,157,11076369,-795,0,1749244049,12633.956424240001,90.59746263000125,54326.67243792001 2025-06-06,21:07:31.000,157,11076430,-795,0,1749244050,12633.976633170001,90.59746263000125,54326.60256672001 2025-06-06,21:07:32.000,157,11076410,-795,0,1749244051,12633.956424240001,90.6045117600006,54326.57461824001 2025-06-06,21:07:33.000,157,11076397,-795,0,1749244052,12633.983369479996,90.51992220000102,54326.60256672001 2025-06-06,21:07:34.000,157,11076386,-795,0,1749244053,12633.990105789992,90.47057828999823,54326.50474704001 2025-06-06,21:07:35.000,157,11076429,-795,0,1749244054,12633.942951619996,90.4423817700008,54326.49775992 2025-06-06,21:07:36.000,157,11076414,-795,0,1749244055,12633.89579745,90.40008699000464,54326.777244720004 2025-06-06,21:07:37.000,157,11076407,-795,0,1749244056,12633.82843434999,90.35074308000185,54326.74929624001 2025-06-06,21:07:38.000,157,11076393,-795,0,1749244057,12633.75433494,90.31549742999778,54326.630515200006 2025-06-06,21:07:39.000,157,11076424,-795,0,1749244058,12633.538773019995,90.33664482000313,54326.49775992 2025-06-06,21:07:40.000,157,11076420,-795,0,1749244059,12633.52530039999,90.35779221000121,54326.274172080004 2025-06-06,21:07:41.000,157,11076392,-795,0,1749244060,12633.498355159994,90.40008699000464,54326.40692736001 2025-06-06,21:07:42.000,157,11076413,-795,0,1749244061,12633.417519439994,90.4423817700008,54326.38596600001 2025-06-06,21:07:43.000,157,11076407,-795,0,1749244062,12633.356892649994,90.42123438000272,54326.344043280005 2025-06-06,21:07:44.000,157,11076404,-795,0,1749244063,12633.289529549998,90.47057828999823,54326.441862960004 2025-06-06,21:07:45.000,157,11076389,-795,0,1749244064,12633.222166449988,90.54811871999846,54326.48378568001 2025-06-06,21:07:46.000,157,11076413,-795,0,1749244065,12633.255847999993,90.58336437000253,54326.50474704001 2025-06-06,21:07:47.000,157,11076447,-795,0,1749244066,12633.228902759998,90.67500306000147,54326.46981144 2025-06-06,21:07:48.000,157,11076385,-795,0,1749244067,12633.201957519988,90.81598566000321,54326.08551984 2025-06-06,21:07:49.000,157,11076384,-795,0,1749244068,12633.134594419993,90.84418218000064,54326.057571360005 2025-06-06,21:07:50.000,157,11076438,-795,0,1749244069,12633.175012279993,90.87237869999808,54326.16237816 2025-06-06,21:07:51.000,157,11076437,-795,0,1749244070,12633.181748589988,90.88647696000407,54326.225262240005 2025-06-06,21:07:52.000,157,11076331,-795,0,1749244071,12633.060495010002,90.85123131,54326.30212056 2025-06-06,21:07:53.000,157,11076394,-755,0,1749244072,12632.959450360002,90.80893653000385,54326.32308192 2025-06-06,21:07:54.000,157,11076408,-795,0,1749244073,12632.871878329992,90.74549436000234,54326.21827512001 2025-06-06,21:07:55.000,157,11076397,-795,0,1749244074,12632.743888439996,90.66090480000275,54326.176352400005 2025-06-06,21:07:56.000,157,11076406,-795,0,1749244075,12632.65631641,90.62565914999868,54326.19731376001 2025-06-06,21:07:57.000,157,11076443,-795,0,1749244076,12632.622634859996,90.57631524000317,54326.057571360005 2025-06-06,21:07:58.000,157,11076426,-795,0,1749244077,12632.521590209995,90.53402045999974,54326.02962288001 2025-06-06,21:07:59.000,157,11076395,-795,0,1749244078,12632.27234674,90.52697133000038,54325.6523184 2025-06-06,21:08:00.000,157,11076373,-795,0,1749244079,12632.28581935999,90.5058239400023,54325.94577744 2025-06-06,21:08:01.000,157,11076433,-795,0,1749244080,12632.24540149999,90.48467655000422,54326.09949408001 2025-06-06,21:08:02.000,157,11076429,-795,0,1749244081,12632.164565779989,90.52697133000038,54326.08551984 2025-06-06,21:08:03.000,157,11076420,-795,0,1749244082,12632.063521129989,90.54811871999846,54325.889880480005 2025-06-06,21:08:04.000,157,11076423,-795,0,1749244083,12632.097202679994,90.54811871999846,54326.02263576 2025-06-06,21:08:05.000,157,11076426,-795,0,1749244084,12632.151093159999,90.56221698000445,54325.8968676 2025-06-06,21:08:06.000,157,11076431,-795,0,1749244085,12632.218456259994,90.51287307000166,54325.88289336001 2025-06-06,21:08:07.000,157,11076385,-795,0,1749244086,12632.178038399994,90.46352915999887,54325.771099440004 2025-06-06,21:08:08.000,157,11076358,-795,0,1749244087,12632.24540149999,90.46352915999887,54325.80603504 2025-06-06,21:08:09.000,157,11076398,-795,0,1749244088,12632.231928879999,90.37189046999993,54325.771099440004 2025-06-06,21:08:10.000,157,11076393,-795,0,1749244089,12632.124147919989,90.33664482000313,54325.86891912 2025-06-06,21:08:11.000,157,11076388,-795,0,1749244090,12632.20498363999,90.24500613000419,54325.889880480005 2025-06-06,21:08:12.000,157,11076411,-795,0,1749244091,12632.144356849989,90.23795700000483,54325.94577744 2025-06-06,21:08:13.000,157,11076394,-795,0,1749244092,12632.22519256999,90.18861309000204,54326.08551984 2025-06-06,21:08:14.000,157,11076387,-795,0,1749244093,12632.124147919989,90.20976048000011,54325.82000928 2025-06-06,21:08:15.000,157,11076412,-795,0,1749244094,12632.110675299999,90.21680960999947,54325.69424112001 2025-06-06,21:08:16.000,157,11076360,-795,0,1749244095,12632.137620539994,90.25205526000354,54325.75013808 2025-06-06,21:08:17.000,157,11076426,-795,0,1749244096,12632.144356849989,90.25205526000354,54325.75013808 2025-06-06,21:08:18.000,157,11076412,-795,0,1749244097,12632.144356849989,90.31549742999778,54325.95276456001 2025-06-06,21:08:19.000,157,11076403,-795,0,1749244098,12632.103938989989,90.31549742999778,54325.76411232001 2025-06-06,21:08:20.000,157,11076399,-795,0,1749244099,12632.157829469994,90.35779221000121,54325.792060800006 2025-06-06,21:08:21.000,157,11076394,-795,0,1749244100,12632.3127646,90.407136120004,54325.95276456001 2025-06-06,21:08:22.000,157,11076376,-795,0,1749244101,12632.319500909995,90.47057828999823,54325.83398352001 2025-06-06,21:08:23.000,157,11076409,-795,0,1749244102,12632.35318246,90.48467655000422,54325.7571252 2025-06-06,21:08:24.000,157,11076309,-795,0,1749244103,12632.35318246,90.52697133000038,54325.82000928 2025-06-06,21:08:25.000,157,11076394,-795,0,1749244104,12632.37339139,90.57631524000317,54325.73616384001 2025-06-06,21:08:26.000,157,11076384,-795,0,1749244105,12632.37339139,90.56221698000445,54325.86891912 2025-06-06,21:08:27.000,157,11076418,-795,0,1749244106,12632.38686400999,90.51992220000102,54325.85494488 2025-06-06,21:08:28.000,157,11076407,-795,0,1749244107,12632.44749079999,90.53402045999974,54326.02263576 2025-06-06,21:08:29.000,157,11076417,-795,0,1749244108,12632.5148539,90.51992220000102,54326.008661520005 2025-06-06,21:08:30.000,157,11076381,-795,0,1749244109,12632.53506283,90.48467655000422,54325.92481608 2025-06-06,21:08:31.000,157,11076389,-795,0,1749244110,12632.541799139995,90.44943090000015,54325.78507368001 2025-06-06,21:08:32.000,157,11076355,-795,0,1749244111,12632.61589855,90.40008699000464,54325.87590624 2025-06-06,21:08:33.000,157,11076379,-795,0,1749244112,12632.622634859996,90.37189046999993,54325.81302216001 2025-06-06,21:08:34.000,157,11076396,-795,0,1749244113,12632.602425929996,90.2943500399997,54325.959751680006 2025-06-06,21:08:35.000,157,11076356,-795,0,1749244114,12632.55527176,90.2591043900029,54326.02263576 2025-06-06,21:08:36.000,157,11076420,-795,0,1749244115,12632.481172349995,90.20271135000075,54326.02263576 2025-06-06,21:08:37.000,157,11076360,-795,0,1749244116,12632.541799139995,90.18861309000204,54326.18333952 2025-06-06,21:08:38.000,157,11076401,-795,0,1749244117,12632.49464497,90.13926917999925,54326.225262240005 2025-06-06,21:08:39.000,157,11076396,-795,0,1749244118,12632.420545559995,90.16746570000396,54325.99468728 2025-06-06,21:08:40.000,157,11076375,-795,0,1749244119,12632.33297353,90.13926917999925,54325.90385472001 2025-06-06,21:08:41.000,157,11076328,-795,0,1749244120,12632.37339139,90.12517092000053,54325.92481608 2025-06-06,21:08:42.000,157,11076409,-795,0,1749244121,12632.39360032,90.11107266000181,54325.94577744 2025-06-06,21:08:43.000,157,11076371,-795,0,1749244122,12632.39360032,90.03353223000158,54326.18333952 2025-06-06,21:08:44.000,157,11076400,-795,0,1749244123,12632.339709839995,90.02648310000222,54326.12045544001 2025-06-06,21:08:45.000,157,11076388,-795,0,1749244124,12632.37339139,89.9841883199988,54326.16237816 2025-06-06,21:08:46.000,157,11076355,-795,0,1749244125,12632.420545559995,89.92779528000392,54326.31609480001 2025-06-06,21:08:47.000,157,11076386,-795,0,1749244126,12632.40707293999,89.89959875999921,54326.14840392001 2025-06-06,21:08:48.000,157,11076378,-795,0,1749244127,12632.37339139,89.87140224000177,54326.00167440001 2025-06-06,21:08:49.000,157,11076421,-795,0,1749244128,12632.26561042999,89.8502548500037,54325.75013808 2025-06-06,21:08:50.000,157,11076408,-795,0,1749244129,12632.33297353,89.85730398000305,54325.95276456001 2025-06-06,21:08:51.000,157,11076400,-795,0,1749244130,12632.27234674,89.82910745999834,54326.02962288001 2025-06-06,21:08:52.000,157,11076411,-795,0,1749244131,12632.22519256999,89.8502548500037,54326.295133440006 2025-06-06,21:08:53.000,157,11076371,-795,0,1749244132,12632.198247329994,89.87845137000113,54326.25321072 2025-06-06,21:08:54.000,157,11076374,-795,0,1749244133,12632.070257439998,89.92074615000456,54325.9667388 2025-06-06,21:08:55.000,157,11076341,-795,0,1749244134,12632.009630649998,90.0123848400035,54325.92481608 2025-06-06,21:08:56.000,157,11076373,-795,0,1749244135,12632.083730059989,90.01943397000286,54325.92481608 2025-06-06,21:08:57.000,157,11076395,-795,0,1749244136,12632.103938989989,90.07582700999774,54325.938790320004 2025-06-06,21:08:58.000,157,11076408,-795,0,1749244137,12632.036575889993,90.10402353000245,54325.93180320001 2025-06-06,21:08:59.000,157,11076415,-795,0,1749244138,12631.949003859998,90.17451483000332,54325.71520248001 2025-06-06,21:09:00.000,157,11076391,-795,0,1749244139,12631.989421719998,90.18156396000268,54325.959751680006 2025-06-06,21:09:01.000,157,11076421,-795,0,1749244140,12632.076993749994,90.21680960999947,54326.09949408001 2025-06-06,21:09:02.000,157,11076394,-795,0,1749244141,12632.103938989989,90.1956622200014,54326.13442968 2025-06-06,21:09:03.000,157,11076362,-795,0,1749244142,12632.076993749994,90.2591043900029,54326.09949408001 2025-06-06,21:09:04.000,157,11076339,-795,0,1749244143,12632.056784819993,90.23795700000483,54325.82000928 2025-06-06,21:09:05.000,157,11076387,-795,0,1749244144,12632.036575889993,90.25205526000354,54325.81302216001 2025-06-06,21:09:06.000,157,11076391,-795,0,1749244145,12632.029839579998,90.21680960999947,54325.86891912 2025-06-06,21:09:07.000,157,11076389,-795,0,1749244146,12631.989421719998,90.26615352000226,54325.78507368001 2025-06-06,21:09:08.000,157,11076427,-795,0,1749244147,12631.874904449993,90.24500613000419,54325.84795776 2025-06-06,21:09:09.000,157,11076419,-795,0,1749244148,12631.814277659993,90.20976048000011,54325.8968676 2025-06-06,21:09:10.000,157,11076362,-795,0,1749244149,12631.834486589993,90.16746570000396,54326.008661520005 2025-06-06,21:09:11.000,157,11076408,-795,0,1749244150,12631.679551460002,90.07582700999774,54325.80603504 2025-06-06,21:09:12.000,157,11076421,-795,0,1749244151,12631.672815149992,90.01943397000286,54326.05058424001 2025-06-06,21:09:13.000,157,11076377,-795,0,1749244152,12631.571770499992,89.93484441000328,54325.78507368001 2025-06-06,21:09:14.000,157,11076402,-795,0,1749244153,12631.450516919991,89.8361565899977,54325.66629264001 2025-06-06,21:09:15.000,157,11076409,-795,0,1749244154,12631.28884547999,89.7374687699994,54325.63834416 2025-06-06,21:09:16.000,157,11076373,-795,0,1749244155,12631.26863654999,89.5894370399983,54325.74315096001 2025-06-06,21:09:17.000,157,11076401,-795,0,1749244156,12631.20800975999,89.49074922,54326.01564864 2025-06-06,21:09:18.000,157,11076374,-795,0,1749244157,12631.14738296999,89.32861923000019,54325.9667388 2025-06-06,21:09:19.000,157,11076396,-795,0,1749244158,12631.0328657,89.23698054000124,54325.959751680006 2025-06-06,21:09:20.000,157,11076409,-795,0,1749244159,12631.00592045999,89.1453418500023,54325.9667388 2025-06-06,21:09:21.000,157,11076368,-795,0,1749244160,12630.992447839999,89.07485055000143,54325.673279760005 2025-06-06,21:09:22.000,157,11076391,-795,0,1749244161,12630.938557359994,88.9973101200012,54325.73616384001 2025-06-06,21:09:23.000,157,11076385,-795,0,1749244162,12630.871194259998,88.96911360000377,54325.68026688 2025-06-06,21:09:24.000,157,11076424,-795,0,1749244163,12630.810567469998,88.9620644700044,54325.51956312 2025-06-06,21:09:25.000,157,11076401,-795,0,1749244164,12630.824040089989,88.9338679499997,54325.8269964 2025-06-06,21:09:26.000,157,11076427,-795,0,1749244165,12630.877930569994,88.92681882000034,54325.8968676 2025-06-06,21:09:27.000,157,11076374,-795,0,1749244166,12630.884666879989,89.01140837999992,54325.92481608 2025-06-06,21:09:28.000,157,11076414,-795,0,1749244167,12630.837512709993,89.03960490000463,54325.81302216001 2025-06-06,21:09:29.000,157,11076392,-795,0,1749244168,12630.696050199993,89.13124359000358,54325.56847296001 2025-06-06,21:09:30.000,157,11076365,-795,0,1749244169,12630.783622229988,89.21583315000316,54325.41475632 2025-06-06,21:09:31.000,157,11076389,-795,0,1749244170,12630.797094849993,89.30042271000275,54325.40776920001 2025-06-06,21:09:32.000,157,11076401,-795,0,1749244171,12630.824040089989,89.36386488000426,54325.624369920006 2025-06-06,21:09:33.000,157,11076385,-795,0,1749244172,12630.810567469998,89.4555035700032,54325.72917672 2025-06-06,21:09:34.000,157,11076403,-795,0,1749244173,12630.790358539998,89.51189660999808,54325.78507368001 2025-06-06,21:09:35.000,157,11076374,-795,0,1749244174,12630.702786510003,89.61763356000301,54325.73616384001 2025-06-06,21:09:36.000,157,11076388,-795,0,1749244175,12630.729731749998,89.68812486000388,54325.85494488 2025-06-06,21:09:37.000,157,11076397,-795,0,1749244176,12630.635423409993,89.7374687699994,54325.7571252 2025-06-06,21:09:38.000,157,11076389,-795,0,1749244177,12630.595005549992,89.81500919999962,54325.49161464 2025-06-06,21:09:39.000,157,11076390,-795,0,1749244178,12630.359234700001,89.86435311000241,54325.386807840005 2025-06-06,21:09:40.000,157,11076360,-795,0,1749244179,12630.312080529991,89.90664788999857,54325.386807840005 2025-06-06,21:09:41.000,157,11076345,-795,0,1749244180,12630.231244809991,89.85730398000305,54325.54052448 2025-06-06,21:09:42.000,157,11076416,-795,0,1749244181,12630.1571454,89.81500919999962,54325.7571252 2025-06-06,21:09:43.000,157,11076426,-715,0,1749244182,12630.01568289,89.80796007000026,54325.7571252 2025-06-06,21:09:44.000,157,11076400,-795,0,1749244183,12629.86748406999,89.7374687699994,54325.61039568 2025-06-06,21:09:45.000,157,11076397,-795,0,1749244184,12629.813593589999,89.65287920999981,54325.58943432 2025-06-06,21:09:46.000,157,11076430,-795,0,1749244185,12629.76643941999,89.59648616999766,54325.40078208001 2025-06-06,21:09:47.000,157,11076387,-795,0,1749244186,12629.685603699989,89.49074922,54325.435717680004 2025-06-06,21:09:48.000,157,11076407,-795,0,1749244187,12629.611504289998,89.43435617999785,54325.24007832001 2025-06-06,21:09:49.000,157,11076402,-795,0,1749244188,12629.537404879993,89.3427174899989,54325.19116848001 2025-06-06,21:09:50.000,157,11076398,-795,0,1749244189,12629.624976909989,89.25107879999996,54325.505588880005 2025-06-06,21:09:51.000,157,11076433,-795,0,1749244190,12629.651922149998,89.16648924000037,54325.624369920006 2025-06-06,21:09:52.000,157,11076373,-795,0,1749244191,12629.658658459994,89.10304706999887,54325.63834416 2025-06-06,21:09:53.000,157,11076408,-795,0,1749244192,12629.705812629989,89.02550663999864,54325.56148584 2025-06-06,21:09:54.000,157,11076407,-795,0,1749244193,12629.74623048999,88.95501533999777,54325.35885936001 2025-06-06,21:09:55.000,157,11076415,-795,0,1749244194,12629.793384659999,88.90567143000226,54325.25405256 2025-06-06,21:09:56.000,157,11076416,-795,0,1749244195,12629.941583479995,88.92681882000034,54325.37982072001 2025-06-06,21:09:57.000,157,11076422,-795,0,1749244196,12630.04936443999,88.89157317000354,54325.39379496 2025-06-06,21:09:58.000,157,11076409,-795,0,1749244197,12630.123463849995,88.8986223000029,54325.35187224 2025-06-06,21:09:59.000,157,11076414,-795,0,1749244198,12630.163881709996,88.92681882000034,54325.54052448 2025-06-06,21:10:00.000,157,11076388,-795,0,1749244199,12630.25819005,88.91976969000098,54325.59642144001 2025-06-06,21:10:01.000,157,11076418,-795,0,1749244200,12630.345762079996,88.99026099000184,54325.603408560004 2025-06-06,21:10:02.000,157,11076403,-795,0,1749244201,12630.487224589997,89.032555769998,54325.624369920006 2025-06-06,21:10:03.000,157,11076412,-795,0,1749244202,12630.500697210002,89.04665403000399,54325.435717680004 2025-06-06,21:10:04.000,157,11076423,-795,0,1749244203,12630.514169829992,89.13124359000358,54325.30994952001 2025-06-06,21:10:05.000,157,11076408,-795,0,1749244204,12630.547851379997,89.15944011000101,54325.35187224 2025-06-06,21:10:06.000,157,11076391,-795,0,1749244205,12630.507433519997,89.19468575999781,54325.386807840005 2025-06-06,21:10:07.000,157,11076434,-795,0,1749244206,12630.547851379997,89.22288228000252,54325.61738280001 2025-06-06,21:10:08.000,157,11076357,-795,0,1749244207,12630.635423409993,89.25812792999932,54325.63834416 2025-06-06,21:10:09.000,157,11076411,-795,0,1749244208,12630.568060309997,89.26517705999868,54325.48462752 2025-06-06,21:10:10.000,157,11076410,-795,0,1749244209,12630.675841269993,89.2440296700006,54325.554498720005 2025-06-06,21:10:11.000,157,11076404,-795,0,1749244210,12630.783622229988,89.27927532000467,54325.37982072001 2025-06-06,21:10:12.000,157,11076414,-795,0,1749244211,12630.830776399998,89.2087840200038,54325.16322000001 2025-06-06,21:10:13.000,157,11076428,-795,0,1749244212,12630.918348429994,89.15239098000166,54325.28200104001 2025-06-06,21:10:14.000,157,11076380,-795,0,1749244213,12630.911612119999,89.12419446000422,54325.33091088001 2025-06-06,21:10:15.000,157,11076414,-795,0,1749244214,12630.864457949989,89.23698054000124,54325.51956312 2025-06-06,21:10:16.000,157,11076382,-795,0,1749244215,12630.952029979999,89.33566835999954,54325.71520248001 2025-06-06,21:10:17.000,157,11076313,-795,0,1749244216,12631.0328657,89.38501227000233,54325.87590624 2025-06-06,21:10:18.000,157,11076375,-795,0,1749244217,12631.06654724999,89.3568157500049,54325.84795776 2025-06-06,21:10:19.000,157,11076411,-795,0,1749244218,12631.11370142,89.37091401000362,54325.86193200001 2025-06-06,21:10:20.000,157,11076421,-795,0,1749244219,12631.140646659995,89.37091401000362,54325.722189600005 2025-06-06,21:10:21.000,157,11076410,-795,0,1749244220,12631.21474607,89.33566835999954,54325.83398352001 2025-06-06,21:10:22.000,157,11076427,-795,0,1749244221,12631.16759189999,89.37091401000362,54325.73616384001 2025-06-06,21:10:23.000,157,11076401,-795,0,1749244222,12631.261900239995,89.37796314000298,54325.94577744 2025-06-06,21:10:24.000,157,11076349,-795,0,1749244223,12631.282109169995,89.44845444000384,54326.1414168 2025-06-06,21:10:25.000,157,11076419,-795,0,1749244224,12631.28884547999,89.47665096000128,54326.176352400005 2025-06-06,21:10:26.000,157,11076407,-795,0,1749244225,12631.29558179,89.52599487000407,54326.1414168 2025-06-06,21:10:27.000,157,11076423,-795,0,1749244226,12631.302318099995,89.49779834999936,54326.07853272001 2025-06-06,21:10:28.000,157,11076443,-795,0,1749244227,12631.29558179,89.58238790999894,54325.938790320004 2025-06-06,21:10:29.000,157,11076404,-795,0,1749244228,12631.181064519995,89.65287920999981,54325.58943432 2025-06-06,21:10:30.000,157,11076452,-795,0,1749244229,12631.342735959995,89.65992833999917,54326.008661520005 2025-06-06,21:10:31.000,157,11076403,-795,0,1749244230,12631.35620858,89.70927225000196,54326.04359712 2025-06-06,21:10:32.000,157,11076334,-795,0,1749244231,12631.31579072,89.75156702999811,54326.04359712 2025-06-06,21:10:33.000,157,11076433,-795,0,1749244232,12631.302318099995,89.7374687699994,54326.13442968 2025-06-06,21:10:34.000,157,11076392,-795,0,1749244233,12631.221482379995,89.76566529000411,54326.1414168 2025-06-06,21:10:35.000,157,11076412,-795,0,1749244234,12631.29558179,89.75156702999811,54326.12045544001 2025-06-06,21:10:36.000,157,11076406,-795,0,1749244235,12631.26863654999,89.80796007000026,54326.225262240005 2025-06-06,21:10:37.000,157,11076432,-795,0,1749244236,12631.28884547999,89.73041964000004,54325.98071304001 2025-06-06,21:10:38.000,157,11076402,-795,0,1749244237,12631.282109169995,89.77271442000347,54326.04359712 2025-06-06,21:10:39.000,157,11076396,-795,0,1749244238,12631.181064519995,89.72337051000068,54325.86891912 2025-06-06,21:10:40.000,157,11076377,-795,0,1749244239,12631.26863654999,89.73041964000004,54326.05058424001 2025-06-06,21:10:41.000,157,11076367,-795,0,1749244240,12631.342735959995,89.67402659999789,54326.26019784 2025-06-06,21:10:42.000,157,11076399,-795,0,1749244241,12631.28884547999,89.61763356000301,54326.26019784 2025-06-06,21:10:43.000,157,11076419,-795,0,1749244242,12631.26863654999,89.58238790999894,54326.07853272001 2025-06-06,21:10:44.000,157,11076400,-795,0,1749244243,12631.29558179,89.5894370399983,54326.211288 2025-06-06,21:10:45.000,157,11076413,-795,0,1749244244,12631.342735959995,89.54009313000279,54326.16936528001 2025-06-06,21:10:46.000,157,11076420,-795,0,1749244245,12631.403362749996,89.51894574000471,54326.13442968 2025-06-06,21:10:47.000,157,11076415,-795,0,1749244246,12631.38989012999,89.53304400000343,54326.20430088 2025-06-06,21:10:48.000,157,11076350,-795,0,1749244247,12631.33599965,89.51189660999808,54326.00167440001 2025-06-06,21:10:49.000,157,11076335,-795,0,1749244248,12631.27537286,89.49074922,54326.057571360005 2025-06-06,21:10:50.000,157,11076401,-795,0,1749244249,12631.29558179,89.46960183000192,54326.20430088 2025-06-06,21:10:51.000,157,11076449,-795,0,1749244250,12631.322527029995,89.47665096000128,54326.21827512001 2025-06-06,21:10:52.000,157,11076425,-795,0,1749244251,12631.31579072,89.46960183000192,54326.33006904 2025-06-06,21:10:53.000,157,11076411,-795,0,1749244252,12631.34947226999,89.42730704999849,54326.33705616001 2025-06-06,21:10:54.000,157,11076380,-795,0,1749244253,12631.29558179,89.47665096000128,54326.127442560006 2025-06-06,21:10:55.000,157,11076405,-795,0,1749244254,12631.25516393,89.42730704999849,54326.07154560001 2025-06-06,21:10:56.000,157,11076381,-795,0,1749244255,12631.25516393,89.49074922,54326.12045544001 2025-06-06,21:10:57.000,157,11076397,-795,0,1749244256,12631.221482379995,89.50484747999872,54325.95276456001 2025-06-06,21:10:58.000,157,11076420,-795,0,1749244257,12631.234955,89.51189660999808,54326.295133440006 2025-06-06,21:10:59.000,157,11076398,-795,0,1749244258,12631.11370142,89.54009313000279,54326.13442968 2025-06-06,21:11:00.000,157,11076384,-795,0,1749244259,12631.120437729995,89.5541913900015,54326.19032664 2025-06-06,21:11:01.000,157,11076428,-795,0,1749244260,12631.221482379995,89.54009313000279,54326.37199176 2025-06-06,21:11:02.000,157,11076388,-795,0,1749244261,12631.13391035,89.57533877999958,54326.12045544001 2025-06-06,21:11:03.000,157,11076407,-795,0,1749244262,12631.160855589995,89.61058443000366,54326.05058424001 2025-06-06,21:11:04.000,157,11076416,-795,0,1749244263,12631.04633831999,89.59648616999766,54325.94577744 2025-06-06,21:11:05.000,157,11076363,-795,0,1749244264,12631.04633831999,89.54009313000279,54325.9667388 2025-06-06,21:11:06.000,157,11076385,-795,0,1749244265,12630.992447839999,89.51189660999808,54326.24622360001 2025-06-06,21:11:07.000,157,11076404,-795,0,1749244266,12630.898139499994,89.50484747999872,54326.20430088 2025-06-06,21:11:08.000,157,11076416,-795,0,1749244267,12630.877930569994,89.46960183000192,54326.2811592 2025-06-06,21:11:09.000,157,11076377,-795,0,1749244268,12630.682577580003,89.42025791999913,54325.938790320004 2025-06-06,21:11:10.000,157,11076389,-795,0,1749244269,12630.743204369988,89.42730704999849,54326.1414168 2025-06-06,21:11:11.000,157,11076386,-795,0,1749244270,12630.743204369988,89.37796314000298,54326.057571360005 2025-06-06,21:11:12.000,157,11076307,-795,0,1749244271,12630.648896029998,89.40615966000041,54326.07154560001 2025-06-06,21:11:13.000,157,11076430,-795,0,1749244272,12630.561324000002,89.37091401000362,54325.85494488 2025-06-06,21:11:14.000,157,11076377,-795,0,1749244273,12630.487224589997,89.37091401000362,54325.82000928 2025-06-06,21:11:15.000,157,11076413,-795,0,1749244274,12630.520906140002,89.33566835999954,54326.09949408001 2025-06-06,21:11:16.000,157,11076410,-795,0,1749244275,12630.514169829992,89.3427174899989,54326.14840392001 2025-06-06,21:11:17.000,157,11076395,-795,0,1749244276,12630.574796619992,89.31452097000147,54326.211288 2025-06-06,21:11:18.000,157,11076398,-795,0,1749244277,12630.520906140002,89.32861923000019,54326.23224936 2025-06-06,21:11:19.000,157,11076366,-795,0,1749244278,12630.547851379997,89.3427174899989,54325.99468728 2025-06-06,21:11:20.000,157,11076328,-795,0,1749244279,12630.534378759992,89.38501227000233,54325.9667388 2025-06-06,21:11:21.000,157,11076444,-795,0,1749244280,12630.615214479993,89.36386488000426,54325.959751680006 2025-06-06,21:11:22.000,157,11076396,-795,0,1749244281,12630.574796619992,89.37091401000362,54326.008661520005 2025-06-06,21:11:23.000,157,11076351,-795,0,1749244282,12630.608478169997,89.3568157500049,54326.23923648001 2025-06-06,21:11:24.000,157,11076421,-795,0,1749244283,12630.534378759992,89.37796314000298,54326.14840392001 2025-06-06,21:11:25.000,157,11076379,-795,0,1749244284,12630.541115070002,89.38501227000233,54326.14840392001 2025-06-06,21:11:26.000,157,11076389,-795,0,1749244285,12630.547851379997,89.37091401000362,54326.2811592 2025-06-06,21:11:27.000,157,11076423,-795,0,1749244286,12630.554587689992,89.3920614000017,54325.99468728 2025-06-06,21:11:28.000,157,11076385,-795,0,1749244287,12630.507433519997,89.39911053000105,54326.04359712 2025-06-06,21:11:29.000,157,11076371,-795,0,1749244288,12630.419861490001,89.43435617999785,54325.83398352001 2025-06-06,21:11:30.000,157,11076422,-795,0,1749244289,12630.440070420002,89.41320878999977,54325.91084184001 2025-06-06,21:11:31.000,157,11076433,-795,0,1749244290,12630.386179939997,89.4555035700032,54326.07853272001 2025-06-06,21:11:32.000,157,11076426,-795,0,1749244291,12630.325553149996,89.48370009000064,54326.2811592 2025-06-06,21:11:33.000,157,11076397,-795,0,1749244292,12630.345762079996,89.49779834999936,54326.26718496001 2025-06-06,21:11:34.000,157,11076378,-795,0,1749244293,12630.285135289996,89.48370009000064,54326.24622360001 2025-06-06,21:11:35.000,157,11076385,-795,0,1749244294,12630.251453739991,89.5541913900015,54326.04359712 2025-06-06,21:11:36.000,157,11076358,-795,0,1749244295,12630.17735433,89.53304400000343,54326.01564864 2025-06-06,21:11:37.000,157,11076442,-795,0,1749244296,12630.13693647,89.5541913900015,54325.98071304001 2025-06-06,21:11:38.000,157,11076413,-795,0,1749244297,12630.083045989995,89.52599487000407,54326.01564864 2025-06-06,21:11:39.000,157,11076453,-795,0,1749244298,12629.921374549995,89.52599487000407,54325.722189600005 2025-06-06,21:11:40.000,157,11076402,-795,0,1749244299,12629.93484717,89.51189660999808,54326.11346832 2025-06-06,21:11:41.000,157,11076433,-795,0,1749244300,12629.93484717,89.44845444000384,54326.26019784 2025-06-06,21:11:42.000,157,11076408,-795,0,1749244301,12629.78664834999,89.42025791999913,54326.05058424001 2025-06-06,21:11:43.000,157,11076401,-795,0,1749244302,12629.820329899994,89.38501227000233,54326.18333952 2025-06-06,21:11:44.000,157,11076411,-795,0,1749244303,12629.712548939999,89.31452097000147,54325.8269964 2025-06-06,21:11:45.000,157,11076421,-795,0,1749244304,12629.74623048999,89.27927532000467,54325.77808656 2025-06-06,21:11:46.000,157,11076411,-795,0,1749244305,12629.705812629989,89.22993141000188,54325.840970640005 2025-06-06,21:11:47.000,157,11076393,-795,0,1749244306,12629.719285249994,89.15944011000101,54325.81302216001 2025-06-06,21:11:48.000,157,11076414,-795,0,1749244307,12629.638449529994,89.13829272000294,54325.94577744 2025-06-06,21:11:49.000,157,11076416,-795,0,1749244308,12629.638449529994,89.13124359000358,54325.84795776 2025-06-06,21:11:50.000,157,11076446,-795,0,1749244309,12629.692340009999,89.08189968000079,54325.97372592 2025-06-06,21:11:51.000,157,11076410,-795,0,1749244310,12629.76643941999,89.11009619999822,54326.02962288001 2025-06-06,21:11:52.000,157,11076370,-795,0,1749244311,12629.800120969994,89.12419446000422,54325.98071304001 2025-06-06,21:11:53.000,157,11076442,-795,0,1749244312,12629.813593589999,89.18058749999909,54325.792060800006 2025-06-06,21:11:54.000,157,11076370,-795,0,1749244313,12629.80685727999,89.15239098000166,54325.771099440004 2025-06-06,21:11:55.000,157,11076377,-795,0,1749244314,12629.83380252,89.20173489000445,54325.73616384001 2025-06-06,21:11:56.000,157,11076399,-795,0,1749244315,12629.941583479995,89.25107879999996,54325.91782896 2025-06-06,21:11:57.000,157,11076375,-795,0,1749244316,12630.00894657999,89.26517705999868,54326.12045544001 2025-06-06,21:11:58.000,157,11076397,-795,0,1749244317,12630.03589182,89.27222618999804,54326.11346832 2025-06-06,21:11:59.000,157,11076399,-795,0,1749244318,12630.062837059995,89.3427174899989,54326.09949408001 2025-06-06,21:12:00.000,157,11076405,-795,0,1749244319,12630.07630968,89.37091401000362,54326.11346832 2025-06-06,21:12:01.000,157,11076304,-795,0,1749244320,12630.11672754,89.42025791999913,54325.938790320004 2025-06-06,21:12:02.000,157,11076396,-795,0,1749244321,12630.19082694999,89.42730704999849,54326.02263576 2025-06-06,21:12:03.000,157,11076402,-795,0,1749244322,12630.184090639996,89.52599487000407,54326.07853272001 2025-06-06,21:12:04.000,157,11076372,-795,0,1749244323,12630.163881709996,89.54714226000215,54325.91782896 2025-06-06,21:12:05.000,157,11076408,-795,0,1749244324,12630.163881709996,89.5894370399983,54326.211288 2025-06-06,21:12:06.000,157,11076431,-795,0,1749244325,12630.231244809991,89.56828965000022,54326.392953120005 2025-06-06,21:12:07.000,157,11076410,-795,0,1749244326,12630.271662669991,89.6035353000043,54326.35801752 2025-06-06,21:12:08.000,157,11076395,-795,0,1749244327,12630.285135289996,89.57533877999958,54326.41391448001 2025-06-06,21:12:09.000,157,11076420,-795,0,1749244328,12630.204299569996,89.62468269000237,54325.98071304001 2025-06-06,21:12:10.000,157,11076420,-795,0,1749244329,12630.244717429996,89.5894370399983,54326.05058424001 2025-06-06,21:12:11.000,157,11076448,-795,0,1749244330,12630.19756326,89.58238790999894,54325.9667388 2025-06-06,21:12:12.000,157,11076439,-795,0,1749244331,12630.224508499996,89.54009313000279,54326.14840392001 2025-06-06,21:12:13.000,157,11076419,-795,0,1749244332,12630.21777219,89.53304400000343,54326.39994024 2025-06-06,21:12:14.000,157,11076428,-795,0,1749244333,12630.1571454,89.43435617999785,54326.225262240005 2025-06-06,21:12:15.000,157,11076426,-795,0,1749244334,12630.06957336999,89.43435617999785,54326.26019784 2025-06-06,21:12:16.000,157,11076341,-795,0,1749244335,12630.19756326,89.29337358000339,54326.44885008 2025-06-06,21:12:17.000,157,11076459,-795,0,1749244336,12630.204299569996,89.25107879999996,54326.31609480001 2025-06-06,21:12:18.000,157,11076418,-795,0,1749244337,12630.19756326,89.20173489000445,54326.16237816 2025-06-06,21:12:19.000,157,11076431,-795,0,1749244338,12630.13693647,89.1453418500023,54325.98071304001 2025-06-06,21:12:20.000,157,11076423,-795,0,1749244339,12630.184090639996,89.10304706999887,54326.03661 2025-06-06,21:12:21.000,157,11076387,-795,0,1749244340,12630.19756326,89.06075229000271,54326.06455848 2025-06-06,21:12:22.000,157,11076393,-795,0,1749244341,12630.244717429996,89.05370316000335,54326.45583720001 2025-06-06,21:12:23.000,157,11076388,-795,0,1749244342,12630.264926359996,89.0959979399995,54326.45583720001 2025-06-06,21:12:24.000,157,11076423,-795,0,1749244343,12630.23798112,89.12419446000422,54326.41391448001 2025-06-06,21:12:25.000,157,11076385,-795,0,1749244344,12630.143672779996,89.18058749999909,54326.225262240005 2025-06-06,21:12:26.000,157,11076355,-795,0,1749244345,12630.184090639996,89.19468575999781,54326.09250696 2025-06-06,21:12:27.000,157,11076388,-795,0,1749244346,12630.204299569996,89.27927532000467,54326.106481200004 2025-06-06,21:12:28.000,157,11076446,-795,0,1749244347,12630.231244809991,89.31452097000147,54326.16237816 2025-06-06,21:12:29.000,157,11076411,-795,0,1749244348,12630.10999122999,89.3568157500049,54325.76411232001 2025-06-06,21:12:30.000,157,11076398,-795,0,1749244349,12630.264926359996,89.37091401000362,54326.26019784 2025-06-06,21:12:31.000,157,11076394,-795,0,1749244350,12630.278398980001,89.40615966000041,54326.37897888 2025-06-06,21:12:32.000,157,11076380,-795,0,1749244351,12630.339025770001,89.3920614000017,54326.35801752 2025-06-06,21:12:33.000,157,11076408,-795,0,1749244352,12630.271662669991,89.42025791999913,54326.392953120005 2025-06-06,21:12:34.000,157,11076418,-795,0,1749244353,12630.271662669991,89.41320878999977,54326.344043280005 2025-06-06,21:12:35.000,157,11076414,-795,0,1749244354,12630.204299569996,89.41320878999977,54326.09250696 2025-06-06,21:12:36.000,157,11076390,-795,0,1749244355,12630.204299569996,89.38501227000233,54326.15539104 2025-06-06,21:12:37.000,157,11076395,-795,0,1749244356,12630.21777219,89.3568157500049,54326.24622360001 2025-06-06,21:12:38.000,157,11076411,-795,0,1749244357,12630.17735433,89.34976661999826,54326.02962288001 2025-06-06,21:12:39.000,157,11076400,-795,0,1749244358,12630.1571454,89.34976661999826,54326.31609480001 2025-06-06,21:12:40.000,157,11076444,-795,0,1749244359,12630.17061801999,89.32861923000019,54326.33705616001 2025-06-06,21:12:41.000,157,11076371,-795,0,1749244360,12630.231244809991,89.37796314000298,54326.392953120005 2025-06-06,21:12:42.000,157,11076399,-795,0,1749244361,12630.21777219,89.3568157500049,54326.4209016 2025-06-06,21:12:43.000,157,11076410,-795,0,1749244362,12630.184090639996,89.36386488000426,54326.176352400005 2025-06-06,21:12:44.000,157,11076408,-795,0,1749244363,12630.204299569996,89.38501227000233,54326.07853272001 2025-06-06,21:12:45.000,157,11076432,-795,0,1749244364,12630.19756326,89.37796314000298,54326.13442968 2025-06-06,21:12:46.000,157,11076420,-795,0,1749244365,12630.285135289996,89.38501227000233,54326.23224936 2025-06-06,21:12:47.000,157,11076414,-795,0,1749244366,12630.224508499996,89.3920614000017,54326.50474704001 2025-06-06,21:12:48.000,157,11076371,-795,0,1749244367,12630.21777219,89.34976661999826,54326.4907728 2025-06-06,21:12:49.000,157,11076463,-795,0,1749244368,12630.04936443999,89.40615966000041,54326.25321072 2025-06-06,21:12:50.000,157,11076435,-795,0,1749244369,12630.17735433,89.37796314000298,54326.43487584001 2025-06-06,21:12:51.000,157,11076393,-795,0,1749244370,12630.211035879991,89.36386488000426,54326.41391448001 2025-06-06,21:12:52.000,157,11076416,-795,0,1749244371,12630.21777219,89.38501227000233,54326.32308192 2025-06-06,21:12:53.000,157,11076374,-795,0,1749244372,12630.15040908999,89.3427174899989,54326.31609480001 2025-06-06,21:12:54.000,157,11076412,-795,0,1749244373,12630.1571454,89.34976661999826,54326.2811592 2025-06-06,21:12:55.000,157,11076406,-795,0,1749244374,12630.1571454,89.3427174899989,54326.49775992 2025-06-06,21:12:56.000,157,11076386,-795,0,1749244375,12630.10999122999,89.28632445000403,54326.55365688001 2025-06-06,21:12:57.000,157,11076413,-795,0,1749244376,12630.002210269995,89.32157010000083,54326.45583720001 2025-06-06,21:12:58.000,157,11076408,-795,0,1749244377,12630.04936443999,89.31452097000147,54326.57461824001 2025-06-06,21:12:59.000,157,11076434,-795,0,1749244378,12629.91463824,89.3568157500049,54326.43487584001 2025-06-06,21:13:00.000,157,11076412,-795,0,1749244379,12629.941583479995,89.40615966000041,54326.18333952 2025-06-06,21:13:01.000,157,11076427,-795,0,1749244380,12630.01568289,89.43435617999785,54326.33705616001 2025-06-06,21:13:02.000,157,11076431,-795,0,1749244381,12630.042628129995,89.4555035700032,54326.344043280005 2025-06-06,21:13:03.000,157,11076401,-795,0,1749244382,12630.042628129995,89.51189660999808,54326.31609480001 2025-06-06,21:13:04.000,157,11076381,-795,0,1749244383,12630.01568289,89.51894574000471,54326.4209016 2025-06-06,21:13:05.000,157,11076398,-795,0,1749244384,12630.01568289,89.56124052000087,54326.4907728 2025-06-06,21:13:06.000,157,11076385,-795,0,1749244385,12630.05610075,89.64583008000045,54326.5257084 2025-06-06,21:13:07.000,157,11076407,-795,0,1749244386,12630.13693647,89.62468269000237,54326.511734160005 2025-06-06,21:13:08.000,157,11076423,-795,0,1749244387,12630.06957336999,89.69517399000324,54326.33006904 2025-06-06,21:13:09.000,157,11076396,-795,0,1749244388,12630.062837059995,89.67402659999789,54326.19032664 2025-06-06,21:13:10.000,157,11076449,-795,0,1749244389,12630.1571454,89.65287920999981,54326.344043280005 2025-06-06,21:13:11.000,157,11076425,-795,0,1749244390,12630.103254919995,89.61763356000301,54326.44885008 2025-06-06,21:13:12.000,157,11076394,-795,0,1749244391,12630.08978229999,89.5894370399983,54326.50474704001 2025-06-06,21:13:13.000,157,11076415,-795,0,1749244392,12630.042628129995,89.49074922,54326.55365688001 2025-06-06,21:13:14.000,157,11076391,-795,0,1749244393,12630.02915550999,89.44140531000448,54326.441862960004 2025-06-06,21:13:15.000,157,11076392,-795,0,1749244394,12629.96852871999,89.46255270000256,54326.45583720001 2025-06-06,21:13:16.000,157,11076402,-795,0,1749244395,12629.90790192999,89.3920614000017,54326.21827512001 2025-06-06,21:13:17.000,157,11076439,-795,0,1749244396,12629.982001339995,89.33566835999954,54326.33006904 2025-06-06,21:13:18.000,157,11076398,-795,0,1749244397,12629.98873764999,89.29337358000339,54326.295133440006 2025-06-06,21:13:19.000,157,11076424,-795,0,1749244398,12629.820329899994,89.27222618999804,54326.176352400005 2025-06-06,21:13:20.000,157,11076340,-795,0,1749244399,12629.82706620999,89.27222618999804,54326.16936528001 2025-06-06,21:13:21.000,157,11076380,-795,0,1749244400,12629.820329899994,89.23698054000124,54326.44885008 2025-06-06,21:13:22.000,157,11076462,-795,0,1749244401,12629.752966799999,89.21583315000316,54326.462824320006 2025-06-06,21:13:23.000,157,11076433,-795,0,1749244402,12629.779912039994,89.20173489000445,54326.44885008 2025-06-06,21:13:24.000,157,11076388,-795,0,1749244403,12629.732757869999,89.19468575999781,54326.37199176 2025-06-06,21:13:25.000,157,11076422,-795,0,1749244404,12629.76643941999,89.15944011000101,54326.18333952 2025-06-06,21:13:26.000,157,11076418,-795,0,1749244405,12629.83380252,89.17353836999973,54326.211288 2025-06-06,21:13:27.000,157,11076432,-795,0,1749244406,12629.84727513999,89.19468575999781,54326.274172080004 2025-06-06,21:13:28.000,157,11076403,-795,0,1749244407,12629.860747759994,89.15944011000101,54326.211288 2025-06-06,21:13:29.000,157,11076410,-795,0,1749244408,12629.74623048999,89.0959979399995,54326.19032664 2025-06-06,21:13:30.000,157,11076396,-755,0,1749244409,12629.739494179994,89.02550663999864,54326.23224936 2025-06-06,21:13:31.000,157,11076399,-795,0,1749244410,12629.665394769989,89.01140837999992,54326.19032664 2025-06-06,21:13:32.000,157,11076428,-795,0,1749244411,12629.490250709998,89.10304706999887,54326.24622360001 2025-06-06,21:13:33.000,157,11076373,-795,0,1749244412,12629.537404879993,89.27927532000467,54326.24622360001 2025-06-06,21:13:34.000,157,11076409,-795,0,1749244413,12629.564350119988,89.36386488000426,54326.12045544001 2025-06-06,21:13:35.000,157,11076431,-795,0,1749244414,12629.564350119988,89.37091401000362,54326.12045544001 2025-06-06,21:13:36.000,157,11076348,-795,0,1749244415,12629.631713219998,89.38501227000233,54326.18333952 2025-06-06,21:13:37.000,157,11076438,-795,0,1749244416,12629.631713219998,89.41320878999977,54326.19032664 2025-06-06,21:13:38.000,157,11076382,-795,0,1749244417,12629.598031669993,89.37796314000298,54326.38596600001 2025-06-06,21:13:39.000,157,11076408,-795,0,1749244418,12629.470041779998,89.44140531000448,54326.15539104 2025-06-06,21:13:40.000,157,11076426,-795,0,1749244419,12629.490250709998,89.51894574000471,54326.26019784 2025-06-06,21:13:41.000,157,11076407,-795,0,1749244420,12629.496987019993,89.5894370399983,54326.462824320006 2025-06-06,21:13:42.000,157,11076364,-795,0,1749244421,12629.544141189988,89.66697746999853,54326.211288 2025-06-06,21:13:43.000,157,11076423,-795,0,1749244422,12629.456569159993,89.70927225000196,54326.20430088 2025-06-06,21:13:44.000,157,11076386,-795,0,1749244423,12629.362260820002,89.75861616000475,54326.08551984 2025-06-06,21:13:45.000,157,11076420,-795,0,1749244424,12629.362260820002,89.79386181000154,54326.08551984 2025-06-06,21:13:46.000,157,11076409,-795,0,1749244425,12629.321842960002,89.77271442000347,54326.3510304 2025-06-06,21:13:47.000,157,11076403,-795,0,1749244426,12629.328579269997,89.77976355000283,54326.39994024 2025-06-06,21:13:48.000,157,11076381,-795,0,1749244427,12629.301634030002,89.80796007000026,54326.274172080004 2025-06-06,21:13:49.000,157,11076388,-795,0,1749244428,12629.261216170002,89.81500919999962,54326.24622360001 2025-06-06,21:13:50.000,157,11076407,-795,0,1749244429,12629.254479859992,89.8009109400009,54326.24622360001 2025-06-06,21:13:51.000,157,11076429,-795,0,1749244430,12629.382469750002,89.8009109400009,54326.28814632001 2025-06-06,21:13:52.000,157,11076372,-795,0,1749244431,12629.362260820002,89.75156702999811,54326.211288 2025-06-06,21:13:53.000,157,11076394,-795,0,1749244432,12629.389206059997,89.75156702999811,54326.211288 2025-06-06,21:13:54.000,157,11076410,-795,0,1749244433,12629.342051890002,89.7022231200026,54326.225262240005 2025-06-06,21:13:55.000,157,11076362,-795,0,1749244434,12629.342051890002,89.68107573000452,54326.37897888 2025-06-06,21:13:56.000,157,11076458,-795,0,1749244435,12629.422887610002,89.73041964000004,54326.53269552001 2025-06-06,21:13:57.000,157,11076362,-795,0,1749244436,12629.449832849998,89.68107573000452,54326.5955796 2025-06-06,21:13:58.000,157,11076376,-795,0,1749244437,12629.443096540002,89.64583008000045,54326.51872128 2025-06-06,21:13:59.000,157,11076408,-795,0,1749244438,12629.470041779998,89.68812486000388,54326.23923648001 2025-06-06,21:14:00.000,157,11076336,-795,0,1749244439,12629.463305470003,89.63878095000109,54326.23224936 2025-06-06,21:14:01.000,157,11076387,-795,0,1749244440,12629.490250709998,89.6035353000043,54326.26019784 2025-06-06,21:14:02.000,157,11076396,-795,0,1749244441,12629.449832849998,89.5541913900015,54326.30910768 2025-06-06,21:14:03.000,157,11076430,-795,0,1749244442,12629.463305470003,89.52599487000407,54326.50474704001 2025-06-06,21:14:04.000,157,11076406,-795,0,1749244443,12629.355524509992,89.49779834999936,54326.43487584001 2025-06-06,21:14:05.000,157,11076413,-795,0,1749244444,12629.335315579992,89.44845444000384,54326.48378568001 2025-06-06,21:14:06.000,157,11076409,-795,0,1749244445,12629.328579269997,89.41320878999977,54326.560644000005 2025-06-06,21:14:07.000,157,11076384,-795,0,1749244446,12629.288161409997,89.42730704999849,54326.45583720001 2025-06-06,21:14:08.000,157,11076345,-795,0,1749244447,12629.200589380001,89.44140531000448,54326.26019784 2025-06-06,21:14:09.000,157,11076405,-795,0,1749244448,12629.086072109996,89.50484747999872,54326.02962288001 2025-06-06,21:14:10.000,157,11076398,-795,0,1749244449,12629.032181629991,89.51189660999808,54326.16936528001 2025-06-06,21:14:11.000,157,11076407,-795,0,1749244450,12629.01870901,89.54009313000279,54326.295133440006 2025-06-06,21:14:12.000,157,11076421,-795,0,1749244451,12628.8772465,89.56828965000022,54326.12045544001 2025-06-06,21:14:13.000,157,11076371,-795,0,1749244452,12628.985027459996,89.65992833999917,54326.51872128 2025-06-06,21:14:14.000,157,11076403,-795,0,1749244453,12629.025445319996,89.70927225000196,54326.51872128 2025-06-06,21:14:15.000,157,11076420,-795,0,1749244454,12628.985027459996,89.75156702999811,54326.51872128 2025-06-06,21:14:16.000,157,11076396,-795,0,1749244455,12628.985027459996,89.80796007000026,54326.2811592 2025-06-06,21:14:17.000,157,11076417,-795,0,1749244456,12628.89745543,89.87140224000177,54326.02263576 2025-06-06,21:14:18.000,157,11076334,-795,0,1749244457,12629.045654249996,89.89959875999921,54326.127442560006 2025-06-06,21:14:19.000,157,11076412,-795,0,1749244458,12629.005236389996,89.96304093000072,54326.04359712 2025-06-06,21:14:20.000,157,11076410,-795,0,1749244459,12629.01870901,89.948942670002,54326.41391448001 2025-06-06,21:14:21.000,157,11076366,-795,0,1749244460,12629.079335800001,89.97713918999943,54326.5257084 2025-06-06,21:14:22.000,157,11076372,-795,0,1749244461,12629.079335800001,89.99123744999815,54326.57461824001 2025-06-06,21:14:23.000,157,11076374,-795,0,1749244462,12629.065863179996,90.02648310000222,54326.55365688001 2025-06-06,21:14:24.000,157,11076335,-795,0,1749244463,12629.011972699991,90.07582700999774,54326.211288 2025-06-06,21:14:25.000,157,11076366,-795,0,1749244464,12629.059126870001,90.06172874999902,54326.24622360001 2025-06-06,21:14:26.000,157,11076375,-795,0,1749244465,12629.052390559991,90.03353223000158,54326.30212056 2025-06-06,21:14:27.000,157,11076407,-795,0,1749244466,12629.092808419991,90.03353223000158,54326.295133440006 2025-06-06,21:14:28.000,157,11076399,-795,0,1749244467,12629.005236389996,89.99828658000479,54326.39994024 2025-06-06,21:14:29.000,157,11076407,-795,0,1749244468,12628.97829115,89.93484441000328,54326.36500464001 2025-06-06,21:14:30.000,157,11076387,-795,0,1749244469,12629.045654249996,89.90664788999857,54326.49775992 2025-06-06,21:14:31.000,157,11076405,-795,0,1749244470,12629.086072109996,89.88550050000049,54326.58160536001 2025-06-06,21:14:32.000,157,11076371,-795,0,1749244471,12629.146698899996,89.87140224000177,54326.53269552001 2025-06-06,21:14:33.000,157,11076397,-795,0,1749244472,12629.166907829996,89.85730398000305,54326.274172080004 2025-06-06,21:14:34.000,157,11076385,-795,0,1749244473,12629.119753660001,89.8361565899977,54326.19731376001 2025-06-06,21:14:35.000,157,11076418,-795,0,1749244474,12629.153435209992,89.74451789999875,54326.211288 2025-06-06,21:14:36.000,157,11076405,-795,0,1749244475,12629.214061999992,89.70927225000196,54326.392953120005 2025-06-06,21:14:37.000,157,11076393,-795,0,1749244476,12629.200589380001,89.61763356000301,54326.5257084 2025-06-06,21:14:38.000,157,11076375,-795,0,1749244477,12629.241007240002,89.57533877999958,54326.58160536001 2025-06-06,21:14:39.000,157,11076390,-795,0,1749244478,12629.187116759997,89.57533877999958,54326.4907728 2025-06-06,21:14:40.000,157,11076360,-795,0,1749244479,12629.214061999992,89.50484747999872,54326.47679856 2025-06-06,21:14:41.000,157,11076367,-795,0,1749244480,12629.234270929992,89.53304400000343,54326.274172080004 2025-06-06,21:14:42.000,157,11076407,-795,0,1749244481,12629.261216170002,89.51894574000471,54326.30910768 2025-06-06,21:14:43.000,157,11076398,-795,0,1749244482,12629.241007240002,89.51894574000471,54326.3510304 2025-06-06,21:14:44.000,157,11076377,-795,0,1749244483,12629.153435209992,89.54009313000279,54326.21827512001 2025-06-06,21:14:45.000,157,11076412,-795,0,1749244484,12629.193853069992,89.47665096000128,54326.48378568001 2025-06-06,21:14:46.000,157,11076420,-795,0,1749244485,12629.254479859992,89.48370009000064,54326.55365688001 2025-06-06,21:14:47.000,157,11076376,-795,0,1749244486,12629.200589380001,89.53304400000343,54326.5955796 2025-06-06,21:14:48.000,157,11076361,-795,0,1749244487,12629.227534619997,89.53304400000343,54326.58160536001 2025-06-06,21:14:50.000,157,11076369,-795,0,1749244489,12629.261216170002,89.51189660999808,54326.20430088 2025-06-06,21:14:51.000,157,11076405,-795,0,1749244490,12629.241007240002,89.50484747999872,54326.3510304 2025-06-06,21:14:52.000,157,11076410,-795,0,1749244491,12629.106281039996,89.52599487000407,54326.09949408001 2025-06-06,21:14:53.000,157,11076403,-795,0,1749244492,12629.153435209992,89.50484747999872,54326.37897888 2025-06-06,21:14:54.000,157,11076410,-795,0,1749244493,12629.200589380001,89.50484747999872,54326.462824320006 2025-06-06,21:14:55.000,157,11076403,-795,0,1749244494,12629.241007240002,89.54714226000215,54326.55365688001 2025-06-06,21:14:56.000,157,11076390,-795,0,1749244495,12629.335315579992,89.63878095000109,54326.462824320006 2025-06-06,21:14:57.000,157,11076404,-795,0,1749244496,12629.422887610002,89.46255270000256,54326.41391448001 2025-06-06,21:14:58.000,157,11076405,-795,0,1749244497,12629.409414989997,89.3427174899989,54326.106481200004 2025-06-06,21:14:59.000,157,11076384,-795,0,1749244498,12629.342051890002,89.27927532000467,54326.25321072 2025-06-06,21:15:00.000,157,11076407,-795,0,1749244499,12629.261216170002,89.32861923000019,54326.33705616001 2025-06-06,21:15:01.000,157,11076420,-795,0,1749244500,12629.193853069992,89.37796314000298,54326.31609480001 2025-06-06,21:15:02.000,157,11076408,-795,0,1749244501,12629.227534619997,89.42730704999849,54326.609553840004 2025-06-06,21:15:03.000,157,11076391,-795,0,1749244502,12629.261216170002,89.47665096000128,54326.76327048 2025-06-06,21:15:04.000,157,11076420,-795,0,1749244503,12629.321842960002,89.52599487000407,54326.735322 2025-06-06,21:15:05.000,157,11076385,-795,0,1749244504,12629.328579269997,89.61763356000301,54326.679425040005 2025-06-06,21:15:06.000,157,11076383,-795,0,1749244505,12629.281425100002,89.70927225000196,54326.38596600001 2025-06-06,21:15:07.000,157,11076416,-795,0,1749244506,12629.301634030002,89.66697746999853,54326.36500464001 2025-06-06,21:15:08.000,157,11076399,-795,0,1749244507,12629.355524509992,89.73041964000004,54326.462824320006 2025-06-06,21:15:09.000,157,11076375,-795,0,1749244508,12629.375733439992,89.70927225000196,54326.49775992 2025-06-06,21:15:10.000,157,11076405,-795,0,1749244509,12629.348788199997,89.68107573000452,54326.63750232 2025-06-06,21:15:11.000,157,11076408,-795,0,1749244510,12629.355524509992,89.69517399000324,54326.65147656001 2025-06-06,21:15:12.000,157,11076420,-795,0,1749244511,12629.456569159993,89.65287920999981,54326.74929624001 2025-06-06,21:15:13.000,157,11076407,-795,0,1749244512,12629.362260820002,89.61058443000366,54326.56763112 2025-06-06,21:15:14.000,157,11076391,-795,0,1749244513,12629.409414989997,89.62468269000237,54326.53269552001 2025-06-06,21:15:15.000,157,11076398,-795,0,1749244514,12629.422887610002,89.57533877999958,54326.45583720001 2025-06-06,21:15:16.000,157,11076380,-795,0,1749244515,12629.436360229993,89.56124052000087,54326.57461824001 2025-06-06,21:15:17.000,157,11076438,-795,0,1749244516,12629.463305470003,89.50484747999872,54326.609553840004 2025-06-06,21:15:18.000,157,11076380,-795,0,1749244517,12629.342051890002,89.44845444000384,54326.5257084 2025-06-06,21:15:19.000,157,11076406,-795,0,1749244518,12629.342051890002,89.44140531000448,54326.81218032 2025-06-06,21:15:20.000,157,11076375,-795,0,1749244519,12629.368997129997,89.44140531000448,54326.67243792001 2025-06-06,21:15:21.000,157,11076393,-795,0,1749244520,12629.342051890002,89.3427174899989,54326.74929624001 2025-06-06,21:15:22.000,157,11076363,-795,0,1749244521,12629.355524509992,89.28632445000403,54326.76327048 2025-06-06,21:15:23.000,157,11076374,-795,0,1749244522,12629.422887610002,89.25107879999996,54326.63750232 2025-06-06,21:15:24.000,157,11076350,-795,0,1749244523,12629.368997129997,89.22993141000188,54326.441862960004 2025-06-06,21:15:25.000,157,11076406,-795,0,1749244524,12629.483514400003,89.1453418500023,54326.679425040005 2025-06-06,21:15:26.000,157,11076413,-795,0,1749244525,12629.456569159993,89.12419446000422,54326.6654508 2025-06-06,21:15:27.000,157,11076401,-795,0,1749244526,12629.470041779998,89.11714533000486,54326.847115920005 2025-06-06,21:15:28.000,157,11076344,-795,0,1749244527,12629.577822739993,89.13829272000294,54326.944935600004 2025-06-06,21:15:29.000,157,11076414,-795,0,1749244528,12629.611504289998,89.10304706999887,54326.88903864001 2025-06-06,21:15:30.000,157,11076425,-795,0,1749244529,12629.577822739993,89.13124359000358,54326.78423184 2025-06-06,21:15:31.000,157,11076406,-795,0,1749244530,12629.624976909989,89.15239098000166,54326.71436064 2025-06-06,21:15:32.000,157,11076428,-795,0,1749244531,12629.624976909989,89.19468575999781,54326.63750232 2025-06-06,21:15:33.000,157,11076388,-795,0,1749244532,12629.692340009999,89.2087840200038,54326.74929624001 2025-06-06,21:15:34.000,157,11076394,-795,0,1749244533,12629.705812629989,89.2440296700006,54326.79121896001 2025-06-06,21:15:35.000,157,11076440,-795,0,1749244534,12629.699076319994,89.30042271000275,54326.91000000001 2025-06-06,21:15:36.000,157,11076408,-795,0,1749244535,12629.651922149998,89.36386488000426,54326.86109016 2025-06-06,21:15:37.000,157,11076411,-795,0,1749244536,12629.732757869999,89.42025791999913,54326.93096136 2025-06-06,21:15:38.000,157,11076421,-795,0,1749244537,12629.752966799999,89.51189660999808,54326.95890984001 2025-06-06,21:15:39.000,157,11076426,-795,0,1749244538,12629.773175729999,89.51894574000471,54326.95890984001 2025-06-06,21:15:40.000,157,11076401,-795,0,1749244539,12629.759703109994,89.58238790999894,54326.64448944 2025-06-06,21:15:41.000,157,11076374,-795,0,1749244540,12629.820329899994,89.61058443000366,54326.70038640001 2025-06-06,21:15:42.000,157,11076405,-795,0,1749244541,12629.91463824,89.65287920999981,54326.84012880001 2025-06-06,21:15:43.000,157,11076395,-795,0,1749244542,12629.98873764999,89.65287920999981,54326.86807728001 2025-06-06,21:15:44.000,157,11076388,-795,0,1749244543,12629.96852871999,89.68107573000452,54327.04275528 2025-06-06,21:15:45.000,157,11076410,-795,0,1749244544,12629.94831978999,89.66697746999853,54326.86109016 2025-06-06,21:15:46.000,157,11076393,-795,0,1749244545,12630.002210269995,89.66697746999853,54326.93096136 2025-06-06,21:15:47.000,157,11076383,-795,0,1749244546,12630.042628129995,89.61763356000301,54327.0497424 2025-06-06,21:15:48.000,157,11076418,-795,0,1749244547,12630.04936443999,89.68812486000388,54327.00781968001 2025-06-06,21:15:49.000,157,11076406,-795,0,1749244548,12630.062837059995,89.61763356000301,54326.735322 2025-06-06,21:15:50.000,157,11076433,-795,0,1749244549,12630.062837059995,89.65287920999981,54326.77025760001 2025-06-06,21:15:51.000,157,11076390,-795,0,1749244550,12630.13693647,89.65287920999981,54326.79121896001 2025-06-06,21:15:52.000,157,11076328,-795,0,1749244551,12630.19082694999,89.68812486000388,54327.07769088001 2025-06-06,21:15:53.000,157,11076387,-795,0,1749244552,12630.19756326,89.66697746999853,54327.14756208 2025-06-06,21:15:54.000,157,11076419,-795,0,1749244553,12630.17735433,89.68107573000452,54327.112626480004 2025-06-06,21:15:55.000,157,11076428,-795,0,1749244554,12630.143672779996,89.73041964000004,54327.08467800001 2025-06-06,21:15:56.000,157,11076400,-795,0,1749244555,12630.17061801999,89.74451789999875,54326.9798712 2025-06-06,21:15:57.000,157,11076390,-795,0,1749244556,12630.271662669991,89.7022231200026,54327.00781968001 2025-06-06,21:15:58.000,157,11076373,-795,0,1749244557,12630.305344219996,89.72337051000068,54327.14057496 2025-06-06,21:15:59.000,157,11076409,-795,0,1749244558,12630.325553149996,89.65287920999981,54327.09166512 2025-06-06,21:16:00.000,157,11076358,-795,0,1749244559,12630.211035879991,89.65992833999917,54326.88903864001 2025-06-06,21:16:01.000,157,11076386,-795,0,1749244560,12630.25819005,89.54714226000215,54327.09166512 2025-06-06,21:16:02.000,157,11076372,-795,0,1749244561,12630.271662669991,89.51894574000471,54327.21044616 2025-06-06,21:16:03.000,157,11076384,-795,0,1749244562,12630.285135289996,89.4555035700032,54327.28730448 2025-06-06,21:16:04.000,157,11076387,-795,0,1749244563,12630.244717429996,89.44140531000448,54327.33621432 2025-06-06,21:16:05.000,157,11076405,-795,0,1749244564,12630.19756326,89.38501227000233,54327.00083256 2025-06-06,21:16:06.000,157,11076377,-795,0,1749244565,12630.1571454,89.34976661999826,54327.03576816001 2025-06-06,21:16:07.000,157,11076409,-795,0,1749244566,12630.143672779996,89.30042271000275,54327.12660072001 2025-06-06,21:16:08.000,157,11076333,-795,0,1749244567,12630.07630968,89.32157010000083,54327.09865224 2025-06-06,21:16:09.000,157,11076422,-795,0,1749244568,12630.02915550999,89.26517705999868,54327.1894848 2025-06-06,21:16:10.000,157,11076432,-795,0,1749244569,12629.901165619995,89.25812792999932,54327.16153632 2025-06-06,21:16:11.000,157,11076390,-795,0,1749244570,12629.840538829994,89.25107879999996,54327.19647192 2025-06-06,21:16:12.000,157,11076427,-795,0,1749244571,12629.82706620999,89.30747184000211,54327.182497680005 2025-06-06,21:16:13.000,157,11076399,-795,0,1749244572,12629.94831978999,89.30042271000275,54327.34320144001 2025-06-06,21:16:14.000,157,11076434,-795,0,1749244573,12629.9550561,89.3568157500049,54327.133587840006 2025-06-06,21:16:15.000,157,11076454,-795,0,1749244574,12629.982001339995,89.42025791999913,54327.09166512 2025-06-06,21:16:16.000,157,11076370,-795,0,1749244575,12629.96852871999,89.42025791999913,54326.98685832001 2025-06-06,21:16:17.000,157,11076423,-795,0,1749244576,12629.97526503,89.47665096000128,54326.896025760005 2025-06-06,21:16:18.000,157,11076309,-795,0,1749244577,12630.04936443999,89.54009313000279,54327.17551056001 2025-06-06,21:16:19.000,157,11076372,-795,0,1749244578,12630.09651861,89.59648616999766,54327.17551056001 2025-06-06,21:16:20.000,157,11076404,-795,0,1749244579,12630.163881709996,89.63173182000173,54327.259356 2025-06-06,21:16:21.000,157,11076393,-795,0,1749244580,12630.25819005,89.71632138000132,54327.1894848 2025-06-06,21:16:22.000,157,11076374,-795,0,1749244581,12630.298607910001,89.74451789999875,54327.00781968001 2025-06-06,21:16:23.000,157,11076454,-795,0,1749244582,12630.359234700001,89.77271442000347,54327.14057496 2025-06-06,21:16:24.000,157,11076332,-795,0,1749244583,12630.298607910001,89.75861616000475,54326.99384544 2025-06-06,21:16:25.000,157,11076386,-795,0,1749244584,12630.339025770001,89.75156702999811,54326.95192272 2025-06-06,21:16:26.000,157,11076334,-795,0,1749244585,12630.1571454,89.8009109400009,54327.21044616 2025-06-06,21:16:27.000,157,11076377,-795,0,1749244586,12630.1571454,89.87140224000177,54327.231407520005 2025-06-06,21:16:28.000,157,11076388,-795,0,1749244587,12630.143672779996,89.95599180000136,54327.37114992001 2025-06-06,21:16:29.000,157,11076404,-795,0,1749244588,12630.21777219,90.00533571000415,54327.40608552 2025-06-06,21:16:30.000,157,11076385,-795,0,1749244589,12630.1571454,90.0476304900003,54327.133587840006 2025-06-06,21:16:31.000,157,11076376,-795,0,1749244590,12630.271662669991,90.0476304900003,54327.133587840006 2025-06-06,21:16:32.000,157,11076353,-795,0,1749244591,12630.21777219,90.03353223000158,54327.21044616 2025-06-06,21:16:33.000,157,11076391,-795,0,1749244592,12630.211035879991,89.99123744999815,54327.15454920001 2025-06-06,21:16:34.000,157,11076389,-795,0,1749244593,12630.13693647,89.92074615000456,54327.1894848 2025-06-06,21:16:35.000,157,11076402,-795,0,1749244594,12630.02915550999,89.89959875999921,54327.259356 2025-06-06,21:16:36.000,157,11076400,-795,0,1749244595,12629.941583479995,89.82205832999898,54327.28730448 2025-06-06,21:16:37.000,157,11076417,-795,0,1749244596,12629.96852871999,89.72337051000068,54327.434034 2025-06-06,21:16:38.000,157,11076420,-795,0,1749244597,12629.93484717,89.62468269000237,54327.42005976001 2025-06-06,21:16:39.000,157,11076366,-795,0,1749244598,12629.840538829994,89.6035353000043,54327.16153632 2025-06-06,21:16:40.000,157,11076337,-795,0,1749244599,12629.678867389994,89.56828965000022,54326.98685832001 2025-06-06,21:16:41.000,157,11076397,-795,0,1749244600,12629.685603699989,89.51894574000471,54327.00781968001 2025-06-06,21:16:42.000,157,11076394,-795,0,1749244601,12629.591295359998,89.56124052000087,54327.04275528 2025-06-06,21:16:43.000,157,11076405,-795,0,1749244602,12629.618240599993,89.57533877999958,54327.29429160001 2025-06-06,21:16:44.000,157,11076423,-795,0,1749244603,12629.557613809993,89.57533877999958,54327.280317360004 2025-06-06,21:16:45.000,157,11076411,-795,0,1749244604,12629.503723329988,89.61763356000301,54327.231407520005 2025-06-06,21:16:46.000,157,11076389,-795,0,1749244605,12629.483514400003,89.59648616999766,54327.21743328 2025-06-06,21:16:47.000,157,11076422,-795,0,1749244606,12629.476778089993,89.7022231200026,54327.14057496 2025-06-06,21:16:48.000,157,11076361,-795,0,1749244607,12629.456569159993,89.70927225000196,54327.00781968001 2025-06-06,21:16:49.000,157,11076389,-795,0,1749244608,12629.436360229993,89.70927225000196,54326.90301288 2025-06-06,21:16:50.000,157,11076373,-795,0,1749244609,12629.395942369993,89.75861616000475,54326.84012880001 2025-06-06,21:16:51.000,157,11076388,-795,0,1749244610,12629.416151299993,89.77271442000347,54326.82615456 2025-06-06,21:16:52.000,157,11076398,-795,0,1749244611,12629.368997129997,89.78681268000219,54327.063716640005 2025-06-06,21:16:53.000,157,11076387,-795,0,1749244612,12629.429623919998,89.75156702999811,54327.1894848 2025-06-06,21:16:54.000,157,11076383,-795,0,1749244613,12629.476778089993,89.76566529000411,54327.1894848 2025-06-06,21:16:55.000,157,11076435,-795,0,1749244614,12629.436360229993,89.76566529000411,54327.14756208 2025-06-06,21:16:56.000,157,11076304,-795,0,1749244615,12629.382469750002,89.78681268000219,54326.847115920005 2025-06-06,21:16:57.000,157,11076392,-795,0,1749244616,12629.308370339997,89.8009109400009,54326.76327048 2025-06-06,21:16:58.000,157,11076393,-795,0,1749244617,12629.267952479997,89.8361565899977,54326.70737352 2025-06-06,21:16:59.000,157,11076342,-635,0,1749244618,12629.254479859992,89.8361565899977,54326.74230912001 2025-06-06,21:17:00.000,157,11076407,-795,0,1749244619,12629.119753660001,89.74451789999875,54326.896025760005 2025-06-06,21:17:01.000,157,11076396,-795,0,1749244620,12629.166907829996,89.56828965000022,54326.81218032 2025-06-06,21:17:02.000,157,11076376,-795,0,1749244621,12629.355524509992,89.43435617999785,54326.777244720004 2025-06-06,21:17:03.000,157,11076377,-795,0,1749244622,12629.571086429998,89.51189660999808,54327.03576816001 2025-06-06,21:17:04.000,157,11076332,-795,0,1749244623,12629.591295359998,89.63173182000173,54326.847115920005 2025-06-06,21:17:05.000,157,11076398,-795,0,1749244624,12629.537404879993,89.77271442000347,54326.74929624001 2025-06-06,21:17:06.000,157,11076395,-795,0,1749244625,12629.483514400003,89.8009109400009,54326.84012880001 2025-06-06,21:17:07.000,157,11076381,-795,0,1749244626,12629.362260820002,89.8361565899977,54326.71436064 2025-06-06,21:17:08.000,157,11076370,-795,0,1749244627,12629.321842960002,89.86435311000241,54326.82615456 2025-06-06,21:17:09.000,157,11076380,-795,0,1749244628,12629.308370339997,89.87140224000177,54327.05672952001 2025-06-06,21:17:10.000,157,11076414,-795,0,1749244629,12629.220798310002,89.85730398000305,54327.00781968001 2025-06-06,21:17:11.000,157,11076389,-795,0,1749244630,12629.160171520001,89.88550050000049,54326.97288408 2025-06-06,21:17:12.000,157,11076414,-795,0,1749244631,12629.139962590001,89.87140224000177,54327.00781968001 2025-06-06,21:17:13.000,157,11076353,-795,0,1749244632,12629.119753660001,89.93484441000328,54326.78423184 2025-06-06,21:17:14.000,157,11076398,-795,0,1749244633,12629.059126870001,89.93484441000328,54326.777244720004 2025-06-06,21:17:15.000,157,11076369,-795,0,1749244634,12628.964818529996,89.99123744999815,54326.65147656001 2025-06-06,21:17:16.000,157,11076392,-795,0,1749244635,12628.91092804999,89.9841883199988,54326.47679856 2025-06-06,21:17:17.000,157,11076375,-795,0,1749244636,12629.005236389996,89.97713918999943,54326.91698712001 2025-06-06,21:17:18.000,157,11076390,-795,0,1749244637,12629.065863179996,89.96304093000072,54326.86807728001 2025-06-06,21:17:19.000,157,11076415,-795,0,1749244638,12629.099544730001,89.92779528000392,54326.81218032 2025-06-06,21:17:20.000,157,11076351,-795,0,1749244639,12628.95808222,89.82910745999834,54326.50474704001 2025-06-06,21:17:21.000,157,11076406,-795,0,1749244640,12628.99850008,89.79386181000154,54326.441862960004 2025-06-06,21:17:22.000,157,11076341,-795,0,1749244641,12629.005236389996,89.82910745999834,54326.49775992 2025-06-06,21:17:23.000,157,11076375,-795,0,1749244642,12629.011972699991,89.89254962999985,54326.58859248 2025-06-06,21:17:24.000,157,11076342,-795,0,1749244643,12629.106281039996,89.87140224000177,54326.679425040005 2025-06-06,21:17:25.000,157,11076368,-795,0,1749244644,12629.119753660001,89.89959875999921,54326.79121896001 2025-06-06,21:17:26.000,157,11076391,-795,0,1749244645,12629.153435209992,89.80796007000026,54326.78423184 2025-06-06,21:17:27.000,157,11076377,-795,0,1749244646,12629.153435209992,89.77271442000347,54326.65147656001 2025-06-06,21:17:28.000,157,11076350,-795,0,1749244647,12629.281425100002,89.68107573000452,54326.81218032 2025-06-06,21:17:29.000,157,11076379,-795,0,1749244648,12629.274688789992,89.59648616999766,54326.61654096 2025-06-06,21:17:30.000,157,11076401,-795,0,1749244649,12629.220798310002,89.5541913900015,54326.274172080004 2025-06-06,21:17:31.000,157,11076379,-795,0,1749244650,12629.321842960002,89.39911053000105,54326.5257084 2025-06-06,21:17:32.000,157,11076412,-795,0,1749244651,12629.382469750002,89.27927532000467,54326.60256672001 2025-06-06,21:17:33.000,157,11076388,-795,0,1749244652,12629.355524509992,89.2087840200038,54326.63750232 2025-06-06,21:17:34.000,157,11076389,-755,0,1749244653,12629.362260820002,89.13124359000358,54326.8750644 2025-06-06,21:17:35.000,157,11076399,-795,0,1749244654,12629.315106649992,89.15239098000166,54326.735322 2025-06-06,21:17:36.000,157,11076345,-795,0,1749244655,12629.335315579992,89.22288228000252,54326.70737352 2025-06-06,21:17:37.000,157,11076406,-795,0,1749244656,12629.315106649992,89.29337358000339,54326.58160536001 2025-06-06,21:17:38.000,157,11076373,-795,0,1749244657,12629.274688789992,89.3920614000017,54326.4209016 2025-06-06,21:17:39.000,157,11076368,-795,0,1749244658,12629.187116759997,89.48370009000064,54326.344043280005 2025-06-06,21:17:40.000,157,11076369,-795,0,1749244659,12629.214061999992,89.54009313000279,54326.47679856 2025-06-06,21:17:41.000,157,11076384,-795,0,1749244660,12629.281425100002,89.61058443000366,54326.560644000005 2025-06-06,21:17:42.000,157,11076390,-795,0,1749244661,12629.342051890002,89.64583008000045,54326.95890984001 2025-06-06,21:17:43.000,157,11076392,-795,0,1749244662,12629.342051890002,89.74451789999875,54326.9798712 2025-06-06,21:17:44.000,157,11076400,-795,0,1749244663,12629.389206059997,89.75861616000475,54326.97288408 2025-06-06,21:17:45.000,157,11076401,-795,0,1749244664,12629.416151299993,89.81500919999962,54326.944935600004 2025-06-06,21:17:46.000,157,11076380,-715,0,1749244665,12629.510459639998,89.81500919999962,54326.5955796 2025-06-06,21:17:47.000,157,11076359,-795,0,1749244666,12629.618240599993,89.81500919999962,54326.5955796 2025-06-06,21:17:48.000,157,11076382,-795,0,1749244667,12629.665394769989,89.8361565899977,54326.65846368 2025-06-06,21:17:49.000,157,11076395,-795,0,1749244668,12629.779912039994,89.82205832999898,54326.75628336 2025-06-06,21:17:50.000,157,11076382,-795,0,1749244669,12629.692340009999,89.82205832999898,54326.67243792001 2025-06-06,21:17:51.000,157,11076387,-795,0,1749244670,12629.773175729999,89.81500919999962,54326.93794848001 2025-06-06,21:17:52.000,157,11076354,-795,0,1749244671,12629.80685727999,89.73041964000004,54327.02179392 2025-06-06,21:17:53.000,157,11076400,-795,0,1749244672,12629.800120969994,89.75861616000475,54326.99384544 2025-06-06,21:17:54.000,157,11076431,-795,0,1749244673,12629.84727513999,89.72337051000068,54326.95192272 2025-06-06,21:17:55.000,157,11076400,-795,0,1749244674,12629.759703109994,89.75861616000475,54326.63750232 2025-06-06,21:17:56.000,157,11076388,-795,0,1749244675,12629.726021559989,89.71632138000132,54326.62352808001 2025-06-06,21:17:57.000,157,11076378,-795,0,1749244676,12629.779912039994,89.7374687699994,54326.609553840004 2025-06-06,21:17:58.000,157,11076393,-795,0,1749244677,12629.84727513999,89.68107573000452,54326.76327048 2025-06-06,21:17:59.000,157,11076370,-795,0,1749244678,12629.779912039994,89.63173182000173,54326.99384544 2025-06-06,21:18:00.000,157,11076375,-795,0,1749244679,12629.719285249994,89.5894370399983,54326.84012880001 2025-06-06,21:18:01.000,157,11076384,-795,0,1749244680,12629.699076319994,89.56828965000022,54326.8750644 2025-06-06,21:18:02.000,157,11076381,-795,0,1749244681,12629.699076319994,89.48370009000064,54326.83314168 2025-06-06,21:18:03.000,157,11076358,-795,0,1749244682,12629.726021559989,89.46255270000256,54326.69339928 2025-06-06,21:18:04.000,157,11076388,-795,0,1749244683,12629.74623048999,89.43435617999785,54326.679425040005 2025-06-06,21:18:05.000,157,11076402,-795,0,1749244684,12629.651922149998,89.40615966000041,54326.43487584001 2025-06-06,21:18:06.000,157,11076389,-795,0,1749244685,12629.732757869999,89.31452097000147,54326.62352808001 2025-06-06,21:18:07.000,157,11076456,-795,0,1749244686,12629.726021559989,89.29337358000339,54326.91000000001 2025-06-06,21:18:08.000,157,11076432,-795,0,1749244687,12629.705812629989,89.21583315000316,54326.88205152 2025-06-06,21:18:09.000,157,11076368,-795,0,1749244688,12629.571086429998,89.21583315000316,54326.82615456 2025-06-06,21:18:10.000,157,11076397,-795,0,1749244689,12629.503723329988,89.18058749999909,54326.74230912001 2025-06-06,21:18:11.000,157,11076367,-795,0,1749244690,12629.470041779998,89.18058749999909,54326.65846368 2025-06-06,21:18:12.000,157,11076396,-795,0,1749244691,12629.470041779998,89.25812792999932,54326.48378568001 2025-06-06,21:18:13.000,157,11076393,-795,0,1749244692,12629.503723329988,89.25107879999996,54326.65147656001 2025-06-06,21:18:14.000,157,11076376,-795,0,1749244693,12629.530668569998,89.27222618999804,54326.609553840004 2025-06-06,21:18:15.000,157,11076391,-795,0,1749244694,12629.544141189988,89.29337358000339,54326.71436064 2025-06-06,21:18:16.000,157,11076403,-795,0,1749244695,12629.470041779998,89.3568157500049,54326.69339928 2025-06-06,21:18:17.000,157,11076346,-795,0,1749244696,12629.530668569998,89.36386488000426,54326.72134776001 2025-06-06,21:18:18.000,157,11076371,-795,0,1749244697,12629.544141189988,89.40615966000041,54326.74929624001 2025-06-06,21:18:19.000,157,11076365,-795,0,1749244698,12629.564350119988,89.43435617999785,54326.70038640001 2025-06-06,21:18:20.000,157,11076370,-795,0,1749244699,12629.496987019993,89.54009313000279,54326.37897888 2025-06-06,21:18:21.000,157,11076365,-795,0,1749244700,12629.395942369993,89.5541913900015,54326.25321072 2025-06-06,21:18:22.000,157,11076376,-795,0,1749244701,12629.490250709998,89.61058443000366,54326.48378568001 2025-06-06,21:18:23.000,157,11076432,-795,0,1749244702,12629.517195949993,89.69517399000324,54326.54666976 2025-06-06,21:18:24.000,157,11076364,-795,0,1749244703,12629.537404879993,89.73041964000004,54326.69339928 2025-06-06,21:18:25.000,157,11076411,-795,0,1749244704,12629.496987019993,89.79386181000154,54326.69339928 2025-06-06,21:18:26.000,157,11076385,-795,0,1749244705,12629.523932259988,89.80796007000026,54326.58859248 2025-06-06,21:18:27.000,157,11076355,-795,0,1749244706,12629.503723329988,89.84320572000433,54326.57461824001 2025-06-06,21:18:28.000,157,11076401,-795,0,1749244707,12629.550877499998,89.90664788999857,54326.54666976 2025-06-06,21:18:29.000,157,11076389,-795,0,1749244708,12629.584559049988,89.87140224000177,54326.55365688001 2025-06-06,21:18:30.000,157,11076390,-795,0,1749244709,12629.503723329988,89.87845137000113,54326.45583720001 2025-06-06,21:18:31.000,157,11076358,-795,0,1749244710,12629.395942369993,89.84320572000433,54326.26019784 2025-06-06,21:18:32.000,157,11076378,-795,0,1749244711,12629.483514400003,89.82205832999898,54326.78423184 2025-06-06,21:18:33.000,157,11076421,-795,0,1749244712,12629.422887610002,89.76566529000411,54326.75628336 2025-06-06,21:18:34.000,157,11076370,-795,0,1749244713,12629.409414989997,89.7022231200026,54326.67243792001 2025-06-06,21:18:35.000,157,11076393,-795,0,1749244714,12629.355524509992,89.56828965000022,54326.64448944 2025-06-06,21:18:36.000,157,11076426,-795,0,1749244715,12629.301634030002,89.56828965000022,54326.43487584001 2025-06-06,21:18:37.000,157,11076393,-795,0,1749244716,12629.308370339997,89.46255270000256,54326.5257084 2025-06-06,21:18:38.000,157,11076386,-795,0,1749244717,12629.288161409997,89.39911053000105,54326.511734160005 2025-06-06,21:18:39.000,157,11076370,-795,0,1749244718,12629.193853069992,89.37796314000298,54326.47679856 2025-06-06,21:18:40.000,157,11076369,-795,0,1749244719,12629.059126870001,89.27222618999804,54326.37199176 2025-06-06,21:18:41.000,157,11076361,-795,0,1749244720,12629.005236389996,89.18058749999909,54326.53968264 2025-06-06,21:18:42.000,157,11076384,-795,0,1749244721,12628.985027459996,89.07485055000143,54326.392953120005 2025-06-06,21:18:43.000,157,11076390,-795,0,1749244722,12629.052390559991,88.94091707999905,54326.462824320006 2025-06-06,21:18:44.000,157,11076363,-795,0,1749244723,12629.099544730001,88.97616273000313,54326.42788872 2025-06-06,21:18:45.000,157,11076363,-795,0,1749244724,12629.247743549997,89.02550663999864,54326.47679856 2025-06-06,21:18:46.000,157,11076404,-795,0,1749244725,12629.261216170002,89.10304706999887,54326.49775992 2025-06-06,21:18:47.000,157,11076375,-795,0,1749244726,12629.254479859992,89.20173489000445,54326.50474704001 2025-06-06,21:18:48.000,157,11076381,-795,0,1749244727,12629.214061999992,89.29337358000339,54326.37897888 2025-06-06,21:18:49.000,157,11076354,-795,0,1749244728,12629.247743549997,89.32861923000019,54326.70038640001 2025-06-06,21:18:50.000,157,11076407,-795,0,1749244729,12629.261216170002,89.39911053000105,54326.56763112 2025-06-06,21:18:51.000,157,11076399,-795,0,1749244730,12629.315106649992,89.48370009000064,54326.63750232 2025-06-06,21:18:52.000,157,11076346,-795,0,1749244731,12629.362260820002,89.56124052000087,54326.630515200006 2025-06-06,21:18:53.000,157,11076377,-795,0,1749244732,12629.476778089993,89.5894370399983,54326.65147656001 2025-06-06,21:18:54.000,157,11076431,-795,0,1749244733,12629.517195949993,89.67402659999789,54326.511734160005 2025-06-06,21:18:55.000,157,11076397,-795,0,1749244734,12629.530668569998,89.7374687699994,54326.54666976 2025-06-06,21:18:56.000,157,11076359,-795,0,1749244735,12629.537404879993,89.78681268000219,54326.49775992 2025-06-06,21:18:57.000,157,11076350,-795,0,1749244736,12629.544141189988,89.81500919999962,54326.61654096 2025-06-06,21:18:58.000,157,11076421,-795,0,1749244737,12629.604767979989,89.85730398000305,54326.79121896001 2025-06-06,21:18:59.000,157,11076382,-795,0,1749244738,12629.611504289998,89.87845137000113,54326.75628336 2025-06-06,21:19:10.000,157,11076380,-795,0,1749244749,12629.288161409997,89.75156702999811,54326.53269552001 2025-06-06,21:19:11.000,157,11076422,-795,0,1749244750,12629.308370339997,89.73041964000004,54326.57461824001 2025-06-06,21:19:12.000,157,11076353,-795,0,1749244751,12629.348788199997,89.7022231200026,54326.60256672001 2025-06-06,21:19:13.000,157,11076380,-795,0,1749244752,12629.395942369993,89.65287920999981,54326.62352808001 2025-06-06,21:19:14.000,157,11076370,-795,0,1749244753,12629.328579269997,89.64583008000045,54326.777244720004 2025-06-06,21:19:15.000,157,11076385,-795,0,1749244754,12629.274688789992,89.63878095000109,54326.70038640001 2025-06-06,21:19:16.000,157,11076380,-795,0,1749244755,12629.254479859992,89.63173182000173,54326.74230912001 2025-06-06,21:19:17.000,157,11076385,-795,0,1749244756,12629.375733439992,89.6035353000043,54326.93096136 2025-06-06,21:19:18.000,157,11076364,-795,0,1749244757,12629.409414989997,89.63878095000109,54326.88205152 2025-06-06,21:19:19.000,157,11076401,-795,0,1749244758,12629.409414989997,89.68812486000388,54326.65846368 2025-06-06,21:19:20.000,157,11076297,-795,0,1749244759,12629.395942369993,89.74451789999875,54326.44885008 2025-06-06,21:19:21.000,157,11076354,-795,0,1749244760,12629.443096540002,89.75861616000475,54326.49775992 2025-06-06,21:19:22.000,157,11076410,-795,0,1749244761,12629.523932259988,89.82205832999898,54326.33705616001 2025-06-06,21:19:23.000,157,11076373,-795,0,1749244762,12629.550877499998,89.86435311000241,54326.777244720004 2025-06-06,21:19:24.000,157,11076348,-795,0,1749244763,12629.692340009999,89.88550050000049,54326.84012880001 2025-06-06,21:19:25.000,157,11076384,-795,0,1749244764,12629.726021559989,89.92074615000456,54326.81218032 2025-06-06,21:19:26.000,157,11076375,-795,0,1749244765,12629.85401145,89.97713918999943,54326.90301288 2025-06-06,21:19:27.000,157,11076367,-795,0,1749244766,12629.98873764999,90.0476304900003,54326.70737352 2025-06-06,21:19:28.000,157,11076362,-795,0,1749244767,12630.062837059995,90.06172874999902,54326.728334880005 2025-06-06,21:19:29.000,157,11076384,-795,0,1749244768,12630.123463849995,90.1463183099986,54326.679425040005 2025-06-06,21:19:30.000,157,11076391,-795,0,1749244769,12630.123463849995,90.18156396000268,54326.6654508 2025-06-06,21:19:31.000,157,11076410,-795,0,1749244770,12630.11672754,90.21680960999947,54326.82615456 2025-06-06,21:19:32.000,157,11076368,-795,0,1749244771,12630.17735433,90.27320265000162,54326.95192272 2025-06-06,21:19:33.000,157,11076412,-795,0,1749244772,12630.21777219,90.2943500399997,54327.112626480004 2025-06-06,21:19:34.000,157,11076389,-795,0,1749244773,12630.17061801999,90.33664482000313,54327.07070376 2025-06-06,21:19:35.000,157,11076407,-795,0,1749244774,12630.103254919995,90.33664482000313,54327.02179392 2025-06-06,21:19:36.000,157,11076319,-795,0,1749244775,12630.07630968,90.34369395000249,54326.77025760001 2025-06-06,21:19:37.000,157,11076404,-795,0,1749244776,12629.961792409995,90.30844829999842,54326.67243792001 2025-06-06,21:19:38.000,157,11076380,-635,0,1749244777,12629.93484717,90.24500613000419,54326.70038640001 2025-06-06,21:19:39.000,157,11076434,-795,0,1749244778,12629.91463824,90.2591043900029,54326.81916744001 2025-06-06,21:19:40.000,157,11076426,-795,0,1749244779,12629.83380252,90.2591043900029,54326.88205152 2025-06-06,21:19:41.000,157,11076401,-795,0,1749244780,12629.759703109994,90.2943500399997,54326.91000000001 2025-06-06,21:19:42.000,157,11076391,-795,0,1749244781,12629.74623048999,90.2943500399997,54326.944935600004 2025-06-06,21:19:43.000,157,11076349,-795,0,1749244782,12629.705812629989,90.37189046999993,54327.03576816001 2025-06-06,21:19:44.000,157,11076290,-795,0,1749244783,12629.665394769989,90.393037859998,54326.76327048 2025-06-06,21:19:45.000,157,11076406,-795,0,1749244784,12629.591295359998,90.42828351000207,54326.78423184 2025-06-06,21:19:46.000,157,11076405,-795,0,1749244785,12629.523932259988,90.49172568000358,54326.58859248 2025-06-06,21:19:47.000,157,11076353,-795,0,1749244786,12629.463305470003,90.49877481000294,54326.62352808001 2025-06-06,21:19:48.000,157,11076393,-795,0,1749244787,12629.510459639998,90.51992220000102,54326.98685832001 2025-06-06,21:19:49.000,157,11076384,-795,0,1749244788,12629.517195949993,90.53402045999974,54327.00781968001 2025-06-06,21:19:50.000,157,11076400,-795,0,1749244789,12629.476778089993,90.56221698000445,54326.93096136 2025-06-06,21:19:51.000,157,11076334,-795,0,1749244790,12629.409414989997,90.53402045999974,54326.86109016 2025-06-06,21:19:52.000,157,11076337,-795,0,1749244791,12629.483514400003,90.56221698000445,54326.82615456 2025-06-06,21:19:53.000,157,11076385,-795,0,1749244792,12629.510459639998,90.51992220000102,54326.69339928 2025-06-06,21:19:54.000,157,11076405,-795,0,1749244793,12629.571086429998,90.4423817700008,54326.67243792001 2025-06-06,21:19:55.000,157,11076377,-795,0,1749244794,12629.395942369993,90.38598872999864,54326.33705616001 2025-06-06,21:19:56.000,157,11076418,-795,0,1749244795,12629.571086429998,90.30844829999842,54326.64448944 2025-06-06,21:19:57.000,157,11076385,-795,0,1749244796,12629.651922149998,90.24500613000419,54326.97288408 2025-06-06,21:19:58.000,157,11076358,-795,0,1749244797,12629.685603699989,90.11107266000181,54327.00083256 2025-06-06,21:19:59.000,157,11076377,-795,0,1749244798,12629.678867389994,90.02648310000222,54326.944935600004 2025-06-06,21:20:00.000,157,11076385,-795,0,1749244799,12629.591295359998,90.00533571000415,54326.75628336 2025-06-06,21:20:01.000,157,11076370,-795,0,1749244800,12629.523932259988,89.95599180000136,54326.511734160005 2025-06-06,21:20:02.000,157,11076381,-795,0,1749244801,12629.537404879993,89.86435311000241,54326.48378568001 2025-06-06,21:20:03.000,157,11076335,-795,0,1749244802,12629.510459639998,89.86435311000241,54326.4907728 2025-06-06,21:20:04.000,157,11076392,-795,0,1749244803,12629.395942369993,89.8361565899977,54326.37199176 2025-06-06,21:20:05.000,157,11076364,-795,0,1749244804,12629.395942369993,89.85730398000305,54326.81218032 2025-06-06,21:20:06.000,157,11076396,-795,0,1749244805,12629.321842960002,89.82910745999834,54326.58160536001 2025-06-06,21:20:07.000,157,11076372,-795,0,1749244806,12629.288161409997,89.92074615000456,54326.728334880005 2025-06-06,21:20:08.000,157,11076392,-795,0,1749244807,12629.267952479997,89.92779528000392,54326.77025760001 2025-06-06,21:20:09.000,157,11076384,-795,0,1749244808,12629.173644139992,90.06877787999838,54326.65147656001 2025-06-06,21:20:10.000,157,11076442,-795,0,1749244809,12629.113017349991,90.1463183099986,54326.33006904 2025-06-06,21:20:11.000,157,11076349,-795,0,1749244810,12629.119753660001,90.22385873999883,54326.39994024 2025-06-06,21:20:12.000,157,11076427,-795,0,1749244811,12629.113017349991,90.30844829999842,54326.40692736001 2025-06-06,21:20:13.000,157,11076407,-795,0,1749244812,12629.119753660001,90.35779221000121,54326.67243792001 2025-06-06,21:20:14.000,157,11076360,-795,0,1749244813,12629.072599489991,90.38598872999864,54326.81916744001 2025-06-06,21:20:15.000,157,11076374,-795,0,1749244814,12628.97829115,90.46352915999887,54326.75628336 2025-06-06,21:20:16.000,157,11076336,-795,0,1749244815,12628.89745543,90.49172568000358,54326.630515200006 2025-06-06,21:20:17.000,157,11076434,-795,0,1749244816,12628.782938159995,90.49172568000358,54326.4907728 2025-06-06,21:20:18.000,157,11076321,-795,0,1749244817,12628.74925660999,90.51992220000102,54326.344043280005 2025-06-06,21:20:19.000,157,11076364,-795,0,1749244818,12628.72904767999,90.47057828999823,54326.3510304 2025-06-06,21:20:20.000,157,11076391,-795,0,1749244819,12628.601057789994,90.49877481000294,54326.31609480001 2025-06-06,21:20:21.000,157,11076379,-795,0,1749244820,12628.580848859994,90.43533264000143,54326.344043280005 2025-06-06,21:20:22.000,157,11076368,-795,0,1749244821,12628.533694689999,90.407136120004,54326.60256672001 2025-06-06,21:20:23.000,157,11076393,-795,0,1749244822,12628.412441109998,90.42123438000272,54326.55365688001 2025-06-06,21:20:24.000,157,11076314,-795,0,1749244823,12628.304660149988,90.35074308000185,54326.40692736001 2025-06-06,21:20:25.000,157,11076398,-795,0,1749244824,12628.351814319998,90.2943500399997,54326.35801752 2025-06-06,21:20:26.000,157,11076392,-795,0,1749244825,12628.277714909993,90.30844829999842,54325.9667388 2025-06-06,21:20:27.000,157,11076349,-795,0,1749244826,12628.324869079988,90.24500613000419,54326.07853272001 2025-06-06,21:20:28.000,157,11076336,-795,0,1749244827,12628.372023249998,90.18861309000204,54326.21827512001 2025-06-06,21:20:29.000,157,11076362,-795,0,1749244828,12628.466331589989,90.08992527000373,54326.26019784 2025-06-06,21:20:30.000,157,11076398,-795,0,1749244829,12628.419177419994,90.01943397000286,54326.30910768 2025-06-06,21:20:31.000,157,11076391,-795,0,1749244830,12628.473067899999,89.88550050000049,54326.39994024 2025-06-06,21:20:32.000,157,11076309,-795,0,1749244831,12628.54716730999,89.80796007000026,54326.392953120005 2025-06-06,21:20:33.000,157,11076390,-795,0,1749244832,12628.60779409999,89.66697746999853,54326.33705616001 2025-06-06,21:20:34.000,157,11076389,-795,0,1749244833,12628.58758516999,89.56828965000022,54326.23923648001 2025-06-06,21:20:35.000,157,11076374,-795,0,1749244834,12628.553903619999,89.42730704999849,54325.95276456001 2025-06-06,21:20:36.000,157,11076375,-795,0,1749244835,12628.486540519989,89.42730704999849,54326.008661520005 2025-06-06,21:20:37.000,157,11076364,-795,0,1749244836,12628.526958379989,89.32157010000083,54326.05058424001 2025-06-06,21:20:38.000,157,11076416,-795,0,1749244837,12628.466331589989,89.34976661999826,54326.11346832 2025-06-06,21:20:39.000,157,11076407,-795,0,1749244838,12628.513485759999,89.32157010000083,54326.441862960004 2025-06-06,21:20:40.000,157,11076343,-795,0,1749244839,12628.405704799989,89.34976661999826,54326.24622360001 2025-06-06,21:20:41.000,157,11076399,-795,0,1749244840,12628.412441109998,89.33566835999954,54326.37199176 2025-06-06,21:20:42.000,157,11076351,-795,0,1749244841,12628.412441109998,89.3568157500049,54326.392953120005 2025-06-06,21:20:43.000,157,11076411,-795,0,1749244842,12628.479804209994,89.33566835999954,54326.24622360001 2025-06-06,21:20:44.000,157,11076348,-795,0,1749244843,12628.479804209994,89.3568157500049,54326.211288 2025-06-06,21:20:45.000,157,11076389,-795,0,1749244844,12628.446122659989,89.36386488000426,54326.20430088 2025-06-06,21:20:46.000,157,11076390,-795,0,1749244845,12628.452858969998,89.36386488000426,54326.274172080004 2025-06-06,21:20:47.000,157,11076384,-795,0,1749244846,12628.473067899999,89.32861923000019,54326.5955796 2025-06-06,21:20:48.000,157,11076290,-795,0,1749244847,12628.493276829999,89.34976661999826,54326.58859248 2025-06-06,21:20:49.000,157,11076350,-795,0,1749244848,12628.513485759999,89.3427174899989,54326.48378568001 2025-06-06,21:20:50.000,157,11076378,-795,0,1749244849,12628.439386349994,89.37796314000298,54326.462824320006 2025-06-06,21:20:51.000,157,11076366,-795,0,1749244850,12628.479804209994,89.3920614000017,54326.2811592 2025-06-06,21:20:52.000,157,11076380,-795,0,1749244851,12628.425913729989,89.48370009000064,54326.13442968 2025-06-06,21:20:53.000,157,11076389,-795,0,1749244852,12628.506749449989,89.5541913900015,54326.18333952 2025-06-06,21:20:54.000,157,11076394,-795,0,1749244853,12628.526958379989,89.5894370399983,54326.41391448001 2025-06-06,21:20:55.000,157,11076400,-795,0,1749244854,12628.526958379989,89.67402659999789,54326.43487584001 2025-06-06,21:20:56.000,157,11076368,-795,0,1749244855,12628.526958379989,89.80796007000026,54326.55365688001 2025-06-06,21:20:57.000,157,11076407,-795,0,1749244856,12628.452858969998,89.88550050000049,54326.35801752 2025-06-06,21:20:58.000,157,11076382,-795,0,1749244857,12628.459595279994,90.01943397000286,54326.441862960004 2025-06-06,21:20:59.000,157,11076398,-795,0,1749244858,12628.506749449989,90.13222004999989,54326.5257084 2025-06-06,21:21:00.000,157,11076379,-795,0,1749244859,12628.513485759999,90.24500613000419,54326.23923648001 2025-06-06,21:21:01.000,157,11076374,-795,0,1749244860,12628.560639929994,90.32254656000441,54326.21827512001 2025-06-06,21:21:02.000,157,11076370,-795,0,1749244861,12628.601057789994,90.38598872999864,54326.33006904 2025-06-06,21:21:03.000,157,11076424,-795,0,1749244862,12628.742520299995,90.4423817700008,54326.43487584001 2025-06-06,21:21:04.000,157,11076372,-795,0,1749244863,12628.71557506,90.4423817700008,54326.74230912001 2025-06-06,21:21:05.000,157,11076386,-795,0,1749244864,12628.79641078,90.38598872999864,54326.63750232 2025-06-06,21:21:06.000,157,11076381,-795,0,1749244865,12628.73578399,90.35779221000121,54326.630515200006 2025-06-06,21:21:07.000,157,11076385,-795,0,1749244866,12628.74925660999,90.30139916999906,54326.58859248 2025-06-06,21:21:08.000,157,11076379,-795,0,1749244867,12628.81661971,90.20271135000075,54326.5257084 2025-06-06,21:21:09.000,157,11076369,-795,0,1749244868,12628.863773879995,90.06877787999838,54326.55365688001 2025-06-06,21:21:10.000,157,11076402,-795,0,1749244869,12628.782938159995,89.93484441000328,54326.51872128 2025-06-06,21:21:11.000,157,11076373,-795,0,1749244870,12628.64821195999,89.78681268000219,54326.33705616001 2025-06-06,21:21:12.000,157,11076323,-795,0,1749244871,12628.66842088999,89.66697746999853,54326.67243792001 2025-06-06,21:21:13.000,157,11076346,-795,0,1749244872,12628.61453041,89.56828965000022,54326.74230912001 2025-06-06,21:21:14.000,157,11076393,-795,0,1749244873,12628.520222069994,89.46255270000256,54326.72134776001 2025-06-06,21:21:15.000,157,11076389,-795,0,1749244874,12628.392232179998,89.42025791999913,54326.560644000005 2025-06-06,21:21:16.000,157,11076374,-795,0,1749244875,12628.311396459998,89.38501227000233,54326.56763112 2025-06-06,21:21:17.000,157,11076384,-795,0,1749244876,12628.351814319998,89.36386488000426,54326.45583720001 2025-06-06,21:21:18.000,157,11076336,-795,0,1749244877,12628.297923839993,89.36386488000426,54326.46981144 2025-06-06,21:21:19.000,157,11076449,-795,0,1749244878,12628.257505979993,89.41320878999977,54326.31609480001 2025-06-06,21:21:20.000,157,11076312,-795,0,1749244879,12628.156461329992,89.46960183000192,54326.24622360001 2025-06-06,21:21:21.000,157,11076391,-795,0,1749244880,12628.230560739998,89.48370009000064,54326.46981144 2025-06-06,21:21:22.000,157,11076333,-795,0,1749244881,12628.230560739998,89.54009313000279,54326.4907728 2025-06-06,21:21:23.000,157,11076370,-795,0,1749244882,12628.338341699993,89.59648616999766,54326.54666976 2025-06-06,21:21:24.000,157,11076357,-795,0,1749244883,12628.311396459998,89.68812486000388,54326.58859248 2025-06-06,21:21:25.000,157,11076405,-795,0,1749244884,12628.338341699993,89.77271442000347,54326.13442968 2025-06-06,21:21:26.000,157,11076378,-795,0,1749244885,12628.486540519989,89.79386181000154,54326.26718496001 2025-06-06,21:21:27.000,157,11076372,-795,0,1749244886,12628.56737623999,89.84320572000433,54326.37199176 2025-06-06,21:21:28.000,157,11076320,-795,0,1749244887,12628.601057789994,89.89254962999985,54326.4209016 2025-06-06,21:21:29.000,157,11076365,-795,0,1749244888,12628.560639929994,89.92779528000392,54326.5257084 2025-06-06,21:21:30.000,157,11076381,-795,0,1749244889,12628.493276829999,89.95599180000136,54326.4907728 2025-06-06,21:21:31.000,157,11076372,-795,0,1749244890,12628.466331589989,90.00533571000415,54326.45583720001 2025-06-06,21:21:32.000,157,11076402,-795,0,1749244891,12628.392232179998,90.03353223000158,54326.4209016 2025-06-06,21:21:33.000,157,11076370,-795,0,1749244892,12628.466331589989,90.02648310000222,54326.49775992 2025-06-06,21:21:34.000,157,11076347,-795,0,1749244893,12628.385495869989,90.01943397000286,54326.45583720001 2025-06-06,21:21:35.000,157,11076373,-795,0,1749244894,12628.304660149988,90.06877787999838,54326.37199176 2025-06-06,21:21:36.000,157,11076302,-795,0,1749244895,12628.163197640002,90.06877787999838,54326.295133440006 2025-06-06,21:21:37.000,157,11076369,-795,0,1749244896,12628.203615500002,90.06877787999838,54326.344043280005 2025-06-06,21:21:38.000,157,11076359,-795,0,1749244897,12628.149725019997,90.05467961999966,54326.56763112 2025-06-06,21:21:39.000,157,11076394,-795,0,1749244898,12628.136252399992,90.07582700999774,54326.54666976 2025-06-06,21:21:40.000,157,11076356,-795,0,1749244899,12628.068889299997,90.0476304900003,54326.43487584001 2025-06-06,21:21:41.000,157,11076383,-795,0,1749244900,12628.122779780002,89.99123744999815,54326.43487584001 2025-06-06,21:21:42.000,157,11076374,-795,0,1749244901,12628.223824430002,89.92074615000456,54326.35801752 2025-06-06,21:21:43.000,157,11076386,-795,0,1749244902,12628.237297049993,89.8361565899977,54326.344043280005 2025-06-06,21:21:44.000,157,11076354,-795,0,1749244903,12628.176670259993,89.72337051000068,54326.37897888 2025-06-06,21:21:45.000,157,11076384,-795,0,1749244904,12628.190142879997,89.63878095000109,54326.15539104 2025-06-06,21:21:46.000,157,11076358,-795,0,1749244905,12628.210351809998,89.51894574000471,54326.43487584001 2025-06-06,21:21:47.000,157,11076374,-795,0,1749244906,12628.244033360003,89.43435617999785,54326.47679856 2025-06-06,21:21:48.000,157,11076368,-795,0,1749244907,12628.190142879997,89.3427174899989,54326.560644000005 2025-06-06,21:21:49.000,157,11076425,-795,0,1749244908,12628.129516089997,89.27222618999804,54326.40692736001 2025-06-06,21:21:50.000,157,11076366,-795,0,1749244909,12628.102570850002,89.18763662999845,54326.26019784 2025-06-06,21:21:51.000,157,11076366,-795,0,1749244910,12628.089098229997,89.15944011000101,54326.25321072 2025-06-06,21:21:52.000,157,11076362,-795,0,1749244911,12628.062152990002,89.13124359000358,54326.24622360001 2025-06-06,21:21:53.000,157,11076328,-795,0,1749244912,12627.988053579997,89.11009619999822,54326.11346832 2025-06-06,21:21:54.000,157,11076367,-795,0,1749244913,12628.021735130002,89.10304706999887,54326.274172080004 2025-06-06,21:21:55.000,157,11076378,-795,0,1749244914,12627.981317270001,89.11714533000486,54326.35801752 2025-06-06,21:21:56.000,157,11076371,-795,0,1749244915,12627.981317270001,89.12419446000422,54326.33006904 2025-06-06,21:21:57.000,157,11076385,-795,0,1749244916,12628.021735130002,89.16648924000037,54326.37897888 2025-06-06,21:21:58.000,157,11076368,-795,0,1749244917,12628.136252399992,89.18763662999845,54326.44885008 2025-06-06,21:21:59.000,157,11076384,-795,0,1749244918,12628.250769669998,89.26517705999868,54326.2811592 2025-06-06,21:22:00.000,157,11076338,-795,0,1749244919,12628.244033360003,89.30042271000275,54326.127442560006 2025-06-06,21:22:01.000,157,11076381,-795,0,1749244920,12628.338341699993,89.31452097000147,54326.057571360005 2025-06-06,21:22:02.000,157,11076386,-795,0,1749244921,12628.473067899999,89.32861923000019,54326.16936528001 2025-06-06,21:22:03.000,157,11076385,-795,0,1749244922,12628.594321479999,89.3568157500049,54326.462824320006 2025-06-06,21:22:04.000,157,11076439,-795,0,1749244923,12628.64821195999,89.41320878999977,54326.47679856 2025-06-06,21:22:05.000,157,11076370,-795,0,1749244924,12628.78967446999,89.47665096000128,54326.50474704001 2025-06-06,21:22:06.000,157,11076389,-795,0,1749244925,12628.924400669996,89.49779834999936,54326.49775992 2025-06-06,21:22:07.000,157,11076375,-795,0,1749244926,12628.95808222,89.58238790999894,54326.23923648001 2025-06-06,21:22:08.000,157,11076363,-795,0,1749244927,12629.119753660001,89.61763356000301,54326.41391448001 2025-06-06,21:22:09.000,157,11076369,-795,0,1749244928,12629.153435209992,89.68812486000388,54326.32308192 2025-06-06,21:22:10.000,157,11076404,-795,0,1749244929,12629.220798310002,89.74451789999875,54326.274172080004 2025-06-06,21:22:11.000,157,11076361,-795,0,1749244930,12629.281425100002,89.80796007000026,54326.56763112 2025-06-06,21:22:12.000,157,11076383,-795,0,1749244931,12629.321842960002,89.82205832999898,54326.65846368 2025-06-06,21:22:13.000,157,11076392,-795,0,1749244932,12629.429623919998,89.87140224000177,54326.74929624001 2025-06-06,21:22:14.000,157,11076389,-795,0,1749244933,12629.456569159993,89.84320572000433,54326.798206080006 2025-06-06,21:22:15.000,157,11076400,-795,0,1749244934,12629.443096540002,89.91369701999793,54326.62352808001 2025-06-06,21:22:16.000,157,11076364,-795,0,1749244935,12629.355524509992,89.91369701999793,54326.37199176 2025-06-06,21:22:17.000,157,11076355,-795,0,1749244936,12629.342051890002,89.91369701999793,54326.46981144 2025-06-06,21:22:18.000,157,11076420,-795,0,1749244937,12629.301634030002,89.948942670002,54326.56763112 2025-06-06,21:22:19.000,157,11076369,-795,0,1749244938,12629.267952479997,89.93484441000328,54326.62352808001 2025-06-06,21:22:20.000,157,11076386,-795,0,1749244939,12629.227534619997,89.97009006000008,54326.68641216 2025-06-06,21:22:21.000,157,11076380,-675,0,1749244940,12629.261216170002,89.97009006000008,54326.728334880005 2025-06-06,21:22:22.000,157,11076354,-795,0,1749244941,12629.342051890002,89.90664788999857,54326.847115920005 2025-06-06,21:22:23.000,157,11076376,-795,0,1749244942,12629.335315579992,89.87845137000113,54326.8750644 2025-06-06,21:22:24.000,157,11076340,-795,0,1749244943,12629.308370339997,89.82205832999898,54326.5955796 2025-06-06,21:22:25.000,157,11076340,-795,0,1749244944,12629.207325689997,89.82205832999898,54326.55365688001 2025-06-06,21:22:26.000,157,11076375,-795,0,1749244945,12629.106281039996,89.81500919999962,54326.48378568001 2025-06-06,21:22:27.000,157,11076345,-795,0,1749244946,12629.200589380001,89.82205832999898,54326.54666976 2025-06-06,21:22:28.000,157,11076317,-795,0,1749244947,12629.234270929992,89.8009109400009,54326.88903864001 2025-06-06,21:22:29.000,157,11076371,-795,0,1749244948,12629.261216170002,89.76566529000411,54326.98685832001 2025-06-06,21:22:30.000,157,11076373,-795,0,1749244949,12629.301634030002,89.71632138000132,54326.86807728001 2025-06-06,21:22:31.000,157,11076385,-795,0,1749244950,12629.348788199997,89.68812486000388,54326.91698712001 2025-06-06,21:22:32.000,157,11076340,-795,0,1749244951,12629.463305470003,89.67402659999789,54326.77025760001 2025-06-06,21:22:33.000,157,11076363,-795,0,1749244952,12629.550877499998,89.65992833999917,54326.72134776001 2025-06-06,21:22:34.000,157,11076365,-795,0,1749244953,12629.611504289998,89.63173182000173,54326.76327048 2025-06-06,21:22:35.000,157,11076365,-795,0,1749244954,12629.631713219998,89.61058443000366,54326.61654096 2025-06-06,21:22:36.000,157,11076376,-795,0,1749244955,12629.685603699989,89.63173182000173,54326.798206080006 2025-06-06,21:22:37.000,157,11076390,-795,0,1749244956,12629.89442931,89.58238790999894,54327.14756208 2025-06-06,21:22:38.000,157,11076354,-795,0,1749244957,12629.97526503,89.59648616999766,54327.16153632 2025-06-06,21:22:39.000,157,11076376,-795,0,1749244958,12630.05610075,89.6035353000043,54327.15454920001 2025-06-06,21:22:40.000,157,11076394,-795,0,1749244959,12630.05610075,89.5894370399983,54326.944935600004 2025-06-06,21:22:41.000,157,11076359,-795,0,1749244960,12630.17735433,89.65287920999981,54326.79121896001 2025-06-06,21:22:42.000,157,11076362,-795,0,1749244961,12630.264926359996,89.64583008000045,54326.81916744001 2025-06-06,21:22:43.000,157,11076394,-795,0,1749244962,12630.372707319992,89.64583008000045,54326.91000000001 2025-06-06,21:22:44.000,157,11076435,-795,0,1749244963,12630.406388869997,89.64583008000045,54326.965896960006 2025-06-06,21:22:45.000,157,11076415,-795,0,1749244964,12630.440070420002,89.70927225000196,54327.14057496 2025-06-06,21:22:46.000,157,11076361,-795,0,1749244965,12630.433334109992,89.73041964000004,54327.16153632 2025-06-06,21:22:47.000,157,11076390,-795,0,1749244966,12630.473751969992,89.76566529000411,54327.21743328 2025-06-06,21:22:48.000,157,11076377,-795,0,1749244967,12630.406388869997,89.77271442000347,54327.14756208 2025-06-06,21:22:49.000,157,11076363,-795,0,1749244968,12630.406388869997,89.86435311000241,54326.896025760005 2025-06-06,21:22:50.000,157,11076383,-795,0,1749244969,12630.386179939997,89.84320572000433,54326.84012880001 2025-06-06,21:22:51.000,157,11076358,-795,0,1749244970,12630.285135289996,89.87140224000177,54326.72134776001 2025-06-06,21:22:52.000,157,11076357,-795,0,1749244971,12630.325553149996,89.87845137000113,54326.92397424 2025-06-06,21:22:53.000,157,11076403,-795,0,1749244972,12630.372707319992,89.86435311000241,54327.23839464 2025-06-06,21:22:54.000,157,11076357,-795,0,1749244973,12630.372707319992,89.85730398000305,54327.31525296 2025-06-06,21:22:55.000,157,11076350,-795,0,1749244974,12630.325553149996,89.84320572000433,54327.27333024001 2025-06-06,21:22:56.000,157,11076347,-795,0,1749244975,12630.285135289996,89.81500919999962,54327.133587840006 2025-06-06,21:22:57.000,157,11076341,-795,0,1749244976,12630.285135289996,89.84320572000433,54327.1196136 2025-06-06,21:22:58.000,157,11076351,-795,0,1749244977,12630.312080529991,89.80796007000026,54327.04275528 2025-06-06,21:22:59.000,157,11076356,-795,0,1749244978,12630.352498389992,89.79386181000154,54327.1196136 2025-06-06,21:23:00.000,157,11076351,-795,0,1749244979,12630.332289459991,89.74451789999875,54327.00781968001 2025-06-06,21:23:01.000,157,11076393,-795,0,1749244980,12630.312080529991,89.68812486000388,54327.05672952001 2025-06-06,21:23:02.000,157,11076405,-795,0,1749244981,12630.372707319992,89.67402659999789,54327.46198248001 2025-06-06,21:23:03.000,157,11076416,-795,0,1749244982,12630.332289459991,89.63173182000173,54327.42704688 2025-06-06,21:23:04.000,157,11076343,-795,0,1749244983,12630.379443630001,89.59648616999766,54327.399098400005 2025-06-06,21:23:05.000,157,11076382,-795,0,1749244984,12630.291871599991,89.54714226000215,54327.34320144001 2025-06-06,21:23:06.000,157,11076372,-795,0,1749244985,12630.345762079996,89.51894574000471,54327.17551056001 2025-06-06,21:23:07.000,157,11076409,-795,0,1749244986,12630.352498389992,89.46255270000256,54327.28730448 2025-06-06,21:23:08.000,157,11076379,-795,0,1749244987,12630.392916249992,89.42730704999849,54327.26634312 2025-06-06,21:23:09.000,157,11076324,-795,0,1749244988,12630.365971009996,89.44140531000448,54327.23839464 2025-06-06,21:23:10.000,157,11076347,-795,0,1749244989,12630.379443630001,89.41320878999977,54327.31525296 2025-06-06,21:23:11.000,157,11076361,-795,0,1749244990,12630.433334109992,89.42025791999913,54327.399098400005 2025-06-06,21:23:12.000,157,11076342,-795,0,1749244991,12630.446806729997,89.42025791999913,54327.33621432 2025-06-06,21:23:13.000,157,11076394,-795,0,1749244992,12630.547851379997,89.3920614000017,54327.5039052 2025-06-06,21:23:14.000,157,11076381,-795,0,1749244993,12630.615214479993,89.44845444000384,54327.33621432 2025-06-06,21:23:15.000,157,11076366,-795,0,1749244994,12630.608478169997,89.46255270000256,54327.133587840006 2025-06-06,21:23:16.000,157,11076357,-795,0,1749244995,12630.628687099997,89.50484747999872,54327.17551056001 2025-06-06,21:23:17.000,157,11076389,-795,0,1749244996,12630.648896029998,89.51894574000471,54327.20345904001 2025-06-06,21:23:18.000,157,11076366,-795,0,1749244997,12630.729731749998,89.5541913900015,54327.41307264001 2025-06-06,21:23:19.000,157,11076417,-795,0,1749244998,12630.689313889998,89.53304400000343,54327.615699120004 2025-06-06,21:23:20.000,157,11076345,-795,0,1749244999,12630.662368650002,89.56124052000087,54327.40608552 2025-06-06,21:23:21.000,157,11076389,-795,0,1749245000,12630.642159720002,89.5541913900015,54327.42704688 2025-06-06,21:23:22.000,157,11076358,-795,0,1749245001,12630.682577580003,89.54714226000215,54327.45499536 2025-06-06,21:23:23.000,157,11076376,-795,0,1749245002,12630.716259129993,89.59648616999766,54327.32224008001 2025-06-06,21:23:24.000,157,11076354,-795,0,1749245003,12630.689313889998,89.64583008000045,54327.301278720006 2025-06-06,21:23:25.000,157,11076356,-795,0,1749245004,12630.743204369988,89.7022231200026,54327.28730448 2025-06-06,21:23:26.000,157,11076369,-795,0,1749245005,12630.756676989993,89.7374687699994,54327.27333024001 2025-06-06,21:23:27.000,157,11076404,-795,0,1749245006,12630.722995439988,89.75861616000475,54327.41307264001 2025-06-06,21:23:28.000,157,11076258,-795,0,1749245007,12630.945293669989,89.78681268000219,54327.67858320001 2025-06-06,21:23:29.000,157,11076365,-795,0,1749245008,12630.931821049999,89.73041964000004,54327.69954456 2025-06-06,21:23:30.000,157,11076347,-795,0,1749245009,12630.884666879989,89.74451789999875,54327.58775064001 2025-06-06,21:23:31.000,157,11076365,-795,0,1749245010,12630.96550259999,89.72337051000068,54327.39211128001 2025-06-06,21:23:32.000,157,11076408,-795,0,1749245011,12631.019393079994,89.75156702999811,54327.47595672 2025-06-06,21:23:33.000,157,11076352,-795,0,1749245012,12630.96550259999,89.74451789999875,54327.25236888001 2025-06-06,21:23:34.000,157,11076389,-795,0,1749245013,12631.16759189999,89.74451789999875,54327.72050592 2025-06-06,21:23:35.000,157,11076383,-795,0,1749245014,12631.120437729995,89.76566529000411,54327.81133848 2025-06-06,21:23:36.000,157,11076376,-795,0,1749245015,12631.06654724999,89.77976355000283,54327.76941576 2025-06-06,21:23:37.000,157,11076391,-795,0,1749245016,12631.059810939994,89.75861616000475,54327.72749304001 2025-06-06,21:23:38.000,157,11076310,-795,0,1749245017,12630.999184149994,89.78681268000219,54327.74146728 2025-06-06,21:23:39.000,157,11076414,-795,0,1749245018,12631.0328657,89.81500919999962,54327.8881968 2025-06-06,21:23:40.000,157,11076386,-795,0,1749245019,12630.938557359994,89.90664788999857,54327.45499536 2025-06-06,21:23:41.000,157,11076385,-795,0,1749245020,12630.999184149994,89.93484441000328,54327.51089232001 2025-06-06,21:23:42.000,157,11076402,-795,0,1749245021,12631.100228799995,89.97009006000008,54327.615699120004 2025-06-06,21:23:43.000,157,11076345,-795,0,1749245022,12631.06654724999,90.02648310000222,54327.60172488 2025-06-06,21:23:44.000,157,11076296,-795,0,1749245023,12631.06654724999,90.05467961999966,54327.804351360006 2025-06-06,21:23:45.000,157,11076399,-795,0,1749245024,12631.039602009994,90.08287614000437,54327.636660480006 2025-06-06,21:23:46.000,157,11076301,-795,0,1749245025,12631.04633831999,90.15336743999796,54327.7135188 2025-06-06,21:23:47.000,157,11076325,-795,0,1749245026,12631.0328657,90.1463183099986,54327.79037712 2025-06-06,21:23:48.000,157,11076383,-795,0,1749245027,12631.039602009994,90.23090786999819,54327.48993096001 2025-06-06,21:23:49.000,157,11076356,-795,0,1749245028,12631.019393079994,90.2943500399997,54327.517879440005 2025-06-06,21:23:50.000,157,11076371,-795,0,1749245029,12631.039602009994,90.36484134000057,54327.41307264001 2025-06-06,21:23:51.000,157,11076377,-795,0,1749245030,12631.012656769999,90.407136120004,54327.48294384 2025-06-06,21:23:52.000,157,11076327,-795,0,1749245031,12631.160855589995,90.393037859998,54327.804351360006 2025-06-06,21:23:53.000,157,11076404,-795,0,1749245032,12631.21474607,90.42828351000207,54327.74845440001 2025-06-06,21:23:54.000,157,11076382,-795,0,1749245033,12631.26863654999,90.393037859998,54327.804351360006 2025-06-06,21:23:55.000,157,11076315,-795,0,1749245034,12631.21474607,90.37893959999928,54327.615699120004 2025-06-06,21:23:56.000,157,11076370,-795,0,1749245035,12631.28884547999,90.37189046999993,54327.69954456 2025-06-06,21:23:57.000,157,11076358,-795,0,1749245036,12631.37641751,90.34369395000249,54327.74845440001 2025-06-06,21:23:58.000,157,11076355,-795,0,1749245037,12631.38989012999,90.28730091000034,54327.74845440001 2025-06-06,21:23:59.000,157,11076370,-795,0,1749245038,12631.342735959995,90.22385873999883,54327.76242864 2025-06-06,21:24:00.000,157,11076326,-795,0,1749245039,12631.282109169995,90.20271135000075,54327.62268624 2025-06-06,21:24:01.000,157,11076355,-795,0,1749245040,12631.201273449995,90.1463183099986,54327.87422256001 2025-06-06,21:24:02.000,157,11076329,-795,0,1749245041,12631.18780082999,90.1604165700046,54327.87422256001 2025-06-06,21:24:03.000,157,11076388,-795,0,1749245042,12631.181064519995,90.06877787999838,54327.96505512001 2025-06-06,21:24:04.000,157,11076337,-795,0,1749245043,12631.08675617999,90.08992527000373,54327.972042240006 2025-06-06,21:24:05.000,157,11076349,-795,0,1749245044,12631.012656769999,90.06172874999902,54327.69954456 2025-06-06,21:24:06.000,157,11076401,-795,0,1749245045,12630.925084739989,90.05467961999966,54327.636660480006 2025-06-06,21:24:07.000,157,11076360,-795,0,1749245046,12630.945293669989,90.09697440000309,54327.74845440001 2025-06-06,21:24:08.000,157,11076344,-795,0,1749245047,12630.884666879989,90.12517092000053,54327.69954456 2025-06-06,21:24:09.000,157,11076389,-795,0,1749245048,12630.850985329998,90.17451483000332,54327.86024832 2025-06-06,21:24:10.000,157,11076362,-795,0,1749245049,12630.756676989993,90.25205526000354,54327.69954456 2025-06-06,21:24:11.000,157,11076337,-795,0,1749245050,12630.797094849993,90.28730091000034,54327.74146728 2025-06-06,21:24:12.000,157,11076391,-795,0,1749245051,12630.790358539998,90.37189046999993,54327.62268624 2025-06-06,21:24:13.000,157,11076390,-795,0,1749245052,12630.850985329998,90.44943090000015,54327.59473776 2025-06-06,21:24:14.000,157,11076372,-795,0,1749245053,12630.918348429994,90.5058239400023,54327.65063472 2025-06-06,21:24:15.000,157,11076422,-795,0,1749245054,12630.945293669989,90.59041350000189,54327.62967336001 2025-06-06,21:24:16.000,157,11076375,-795,0,1749245055,12630.992447839999,90.66795393000211,54327.5737764 2025-06-06,21:24:17.000,157,11076366,-795,0,1749245056,12630.999184149994,90.73844523000298,54327.53884080001 2025-06-06,21:24:18.000,157,11076303,-795,0,1749245057,12631.012656769999,90.80188740000449,54327.81133848 2025-06-06,21:24:19.000,157,11076355,-795,0,1749245058,12631.039602009994,90.86532956999872,54327.8183256 2025-06-06,21:24:20.000,157,11076329,-795,0,1749245059,12630.972238909999,90.88647696000407,54327.72050592 2025-06-06,21:24:21.000,157,11076363,-795,0,1749245060,12630.945293669989,90.90762435000215,54327.74146728 2025-06-06,21:24:22.000,157,11076371,-795,0,1749245061,12630.96550259999,90.92877174000023,54327.47595672 2025-06-06,21:24:23.000,157,11076400,-795,0,1749245062,12630.999184149994,90.92877174000023,54327.67858320001 2025-06-06,21:24:24.000,157,11076345,-795,0,1749245063,12630.978975219994,90.9499191299983,54327.62967336001 2025-06-06,21:24:25.000,157,11076344,-795,0,1749245064,12630.972238909999,90.94286999999895,54327.53884080001 2025-06-06,21:24:26.000,157,11076383,-795,0,1749245065,12630.877930569994,90.9499191299983,54327.70653168001 2025-06-06,21:24:27.000,157,11076423,-795,0,1749245066,12630.844249019989,90.92877174000023,54327.66460896 2025-06-06,21:24:28.000,157,11076379,-795,0,1749245067,12630.797094849993,90.95696825999767,54327.60172488 2025-06-06,21:24:29.000,157,11076370,-795,0,1749245068,12630.810567469998,90.99221391000174,54327.83928696 2025-06-06,21:24:30.000,157,11076368,-795,0,1749245069,12630.709522819998,91.04860695000389,54327.42005976001 2025-06-06,21:24:31.000,157,11076381,-795,0,1749245070,12630.756676989993,91.00631217000046,54327.59473776 2025-06-06,21:24:32.000,157,11076304,-795,0,1749245071,12630.763413299988,90.9992630400011,54327.58775064001 2025-06-06,21:24:33.000,157,11076347,-795,0,1749245072,12630.709522819998,90.9499191299983,54327.60172488 2025-06-06,21:24:34.000,157,11076355,-795,0,1749245073,12630.588269239997,90.97106652000366,54327.69954456 2025-06-06,21:24:35.000,157,11076381,-795,0,1749245074,12630.473751969992,90.92172261000087,54327.69255744 2025-06-06,21:24:36.000,157,11076398,-795,0,1749245075,12630.352498389992,90.92172261000087,54327.62268624 2025-06-06,21:24:37.000,157,11076378,-795,0,1749245076,12630.379443630001,90.86532956999872,54327.77640288001 2025-06-06,21:24:38.000,157,11076378,-795,0,1749245077,12630.318816840001,90.86532956999872,54327.685570320005 2025-06-06,21:24:39.000,157,11076355,-795,0,1749245078,12630.264926359996,90.83713305000128,54327.399098400005 2025-06-06,21:24:40.000,157,11076297,-795,0,1749245079,12630.13693647,90.9640173900043,54327.21044616 2025-06-06,21:24:41.000,157,11076356,-795,0,1749245080,12630.13693647,90.90762435000215,54327.26634312 2025-06-06,21:24:42.000,157,11076306,-795,0,1749245081,12630.123463849995,90.97811565000302,54327.231407520005 2025-06-06,21:24:43.000,157,11076374,-795,0,1749245082,12630.03589182,90.92877174000023,54327.53185368 2025-06-06,21:24:44.000,157,11076378,-795,0,1749245083,12629.982001339995,90.99221391000174,54327.53884080001 2025-06-06,21:24:45.000,157,11076346,-795,0,1749245084,12629.941583479995,90.99221391000174,54327.42704688 2025-06-06,21:24:46.000,157,11076388,-795,0,1749245085,12629.91463824,91.02041042999917,54327.434034 2025-06-06,21:24:47.000,157,11076359,-795,0,1749245086,12629.9550561,91.03450868999789,54327.280317360004 2025-06-06,21:24:48.000,157,11076325,-795,0,1749245087,12629.93484717,91.11204911999812,54327.22442040001 2025-06-06,21:24:49.000,157,11076382,-795,0,1749245088,12629.941583479995,91.14024564000283,54327.15454920001 2025-06-06,21:24:50.000,157,11076370,-795,0,1749245089,12629.921374549995,91.23188433000178,54327.014806800005 2025-06-06,21:24:51.000,157,11076364,-795,0,1749245090,12629.89442931,91.18254041999899,54327.280317360004 2025-06-06,21:24:52.000,157,11076401,-795,0,1749245091,12629.92811085999,91.23188433000178,54327.27333024001 2025-06-06,21:24:53.000,157,11076389,-795,0,1749245092,12630.002210269995,91.2107369400037,54327.42005976001 2025-06-06,21:24:54.000,157,11076372,-795,0,1749245093,12629.97526503,91.20368781000434,54327.448008240004 2025-06-06,21:24:55.000,157,11076366,-795,0,1749245094,12629.941583479995,91.18254041999899,54327.24538176001 2025-06-06,21:24:56.000,157,11076333,-795,0,1749245095,12629.89442931,91.11909825000475,54327.02179392 2025-06-06,21:24:57.000,157,11076285,-795,0,1749245096,12629.91463824,91.04860695000389,54327.04275528 2025-06-06,21:24:58.000,157,11076366,-795,0,1749245097,12629.91463824,90.98516478000238,54327.05672952001 2025-06-06,21:24:59.000,157,11076362,-795,0,1749245098,12629.941583479995,90.86532956999872,54327.05672952001 2025-06-06,21:25:00.000,157,11076363,-795,0,1749245099,12629.84727513999,90.82303479000257,54327.16852344 2025-06-06,21:25:01.000,157,11076355,-795,0,1749245100,12629.901165619995,90.70319957999891,54327.21044616 2025-06-06,21:25:02.000,157,11076385,-795,0,1749245101,12629.94831978999,90.66795393000211,54327.30826584 2025-06-06,21:25:03.000,157,11076379,-795,0,1749245102,12629.97526503,90.57631524000317,54327.301278720006 2025-06-06,21:25:04.000,157,11076314,-795,0,1749245103,12630.01568289,90.58336437000253,54327.07769088001 2025-06-06,21:25:05.000,157,11076393,-795,0,1749245104,12630.06957336999,90.49172568000358,54327.04275528 2025-06-06,21:25:06.000,157,11076383,-795,0,1749245105,12630.04936443999,90.5058239400023,54326.91000000001 2025-06-06,21:25:07.000,157,11076373,-795,0,1749245106,12630.123463849995,90.45648002999951,54326.88903864001 2025-06-06,21:25:08.000,157,11076355,-795,0,1749245107,12630.23798112,90.47057828999823,54327.301278720006 2025-06-06,21:25:09.000,157,11076345,-795,0,1749245108,12630.365971009996,90.407136120004,54327.38512416 2025-06-06,21:25:10.000,157,11076362,-795,0,1749245109,12630.372707319992,90.42123438000272,54327.33621432 2025-06-06,21:25:11.000,157,11076376,-795,0,1749245110,12630.433334109992,90.393037859998,54327.31525296 2025-06-06,21:25:12.000,157,11076333,-795,0,1749245111,12630.534378759992,90.46352915999887,54327.30826584 2025-06-06,21:25:13.000,157,11076374,-795,0,1749245112,12630.628687099997,90.46352915999887,54327.112626480004 2025-06-06,21:25:14.000,157,11076360,-795,0,1749245113,12630.648896029998,90.52697133000038,54327.07769088001 2025-06-06,21:25:15.000,157,11076372,-795,0,1749245114,12630.648896029998,90.56221698000445,54327.00083256 2025-06-06,21:25:16.000,157,11076360,-795,0,1749245115,12630.615214479993,90.63975741000468,54327.10563936001 2025-06-06,21:25:17.000,157,11076376,-795,0,1749245116,12630.628687099997,90.66795393000211,54327.231407520005 2025-06-06,21:25:18.000,157,11076357,-795,0,1749245117,12630.716259129993,90.7172978400049,54327.37813704 2025-06-06,21:25:19.000,157,11076365,-795,0,1749245118,12630.675841269993,90.7877891399985,54327.42005976001 2025-06-06,21:25:20.000,157,11076286,-795,0,1749245119,12630.561324000002,90.90057522000279,54327.14057496 2025-06-06,21:25:21.000,157,11076368,-795,0,1749245120,12630.595005549992,90.87237869999808,54326.965896960006 2025-06-06,21:25:22.000,157,11076334,-795,0,1749245121,12630.608478169997,90.98516478000238,54326.99384544 2025-06-06,21:25:23.000,157,11076384,-795,0,1749245122,12630.635423409993,90.9992630400011,54327.0497424 2025-06-06,21:25:24.000,157,11076343,-795,0,1749245123,12630.615214479993,91.06975434000196,54327.04275528 2025-06-06,21:25:25.000,157,11076377,-795,0,1749245124,12630.635423409993,91.10499998999876,54327.19647192 2025-06-06,21:25:26.000,157,11076344,-795,0,1749245125,12630.534378759992,91.13319651000347,54327.182497680005 2025-06-06,21:25:27.000,157,11076408,-795,0,1749245126,12630.534378759992,91.08385260000068,54327.27333024001 2025-06-06,21:25:28.000,157,11076335,-795,0,1749245127,12630.467015659997,91.16844216000027,54327.259356 2025-06-06,21:25:29.000,157,11076354,-675,0,1749245128,12630.332289459991,91.23893346000114,54326.95192272 2025-06-06,21:25:30.000,157,11076380,-795,0,1749245129,12630.372707319992,91.18254041999899,54326.98685832001 2025-06-06,21:25:31.000,157,11076330,-795,0,1749245130,12630.372707319992,91.20368781000434,54326.93794848001 2025-06-06,21:25:32.000,157,11076394,-795,0,1749245131,12630.285135289996,91.2459825900005,54326.91698712001 2025-06-06,21:25:33.000,157,11076356,-795,0,1749245132,12630.352498389992,91.22483520000242,54327.112626480004 2025-06-06,21:25:34.000,157,11076370,-795,0,1749245133,12630.264926359996,91.2107369400037,54327.20345904001 2025-06-06,21:25:35.000,157,11076319,-795,0,1749245134,12630.211035879991,91.2107369400037,54327.1894848 2025-06-06,21:25:36.000,157,11076333,-795,0,1749245135,12630.083045989995,91.20368781000434,54327.02179392 2025-06-06,21:25:37.000,157,11076316,-795,0,1749245136,12630.103254919995,91.12614738000411,54327.014806800005 2025-06-06,21:25:38.000,157,11076355,-795,0,1749245137,12630.06957336999,91.09090173000004,54326.798206080006 2025-06-06,21:25:39.000,157,11076362,-795,0,1749245138,12630.002210269995,90.9499191299983,54326.82615456 2025-06-06,21:25:40.000,157,11076370,-795,0,1749245139,12629.820329899994,90.89352609000343,54326.76327048 2025-06-06,21:25:41.000,157,11076350,-795,0,1749245140,12629.82706620999,90.77369087999978,54326.83314168 2025-06-06,21:25:42.000,157,11076362,-795,0,1749245141,12629.732757869999,90.63270827999804,54327.112626480004 2025-06-06,21:25:43.000,157,11076348,-795,0,1749245142,12629.665394769989,90.49877481000294,54327.05672952001 2025-06-06,21:25:44.000,157,11076287,-795,0,1749245143,12629.550877499998,90.41418525000336,54327.02179392 2025-06-06,21:25:45.000,157,11076353,-795,0,1749245144,12629.409414989997,90.28730091000034,54326.798206080006 2025-06-06,21:25:46.000,157,11076373,-795,0,1749245145,12629.382469750002,90.21680960999947,54326.58859248 2025-06-06,21:25:47.000,157,11076353,-795,0,1749245146,12629.382469750002,90.12517092000053,54326.609553840004 2025-06-06,21:25:48.000,157,11076389,-795,0,1749245147,12629.355524509992,90.07582700999774,54326.5955796 2025-06-06,21:25:49.000,157,11076347,-795,0,1749245148,12629.281425100002,89.97713918999943,54326.46981144 2025-06-06,21:25:50.000,157,11076335,-795,0,1749245149,12629.227534619997,89.94189354000264,54326.61654096 2025-06-06,21:25:51.000,157,11076353,-795,0,1749245150,12629.281425100002,89.88550050000049,54326.63750232 2025-06-06,21:25:52.000,157,11076317,-795,0,1749245151,12629.294897719992,89.87845137000113,54326.735322 2025-06-06,21:25:53.000,157,11076380,-795,0,1749245152,12629.362260820002,89.84320572000433,54326.67243792001 2025-06-06,21:25:54.000,157,11076349,-795,0,1749245153,12629.375733439992,89.84320572000433,54326.630515200006 2025-06-06,21:25:55.000,157,11076326,-795,0,1749245154,12629.402678680002,89.8361565899977,54326.35801752 2025-06-06,21:25:56.000,157,11076341,-795,0,1749245155,12629.389206059997,89.89254962999985,54326.31609480001 2025-06-06,21:25:57.000,157,11076382,-795,0,1749245156,12629.496987019993,89.88550050000049,54326.392953120005 2025-06-06,21:25:58.000,157,11076371,-795,0,1749245157,12629.416151299993,89.86435311000241,54326.37897888 2025-06-06,21:25:59.000,157,11076379,-795,0,1749245158,12629.544141189988,89.91369701999793,54326.630515200006 2025-06-06,21:26:00.000,157,11076332,-795,0,1749245159,12629.490250709998,89.94189354000264,54326.47679856 2025-06-06,21:26:01.000,157,11076412,-795,0,1749245160,12629.564350119988,89.93484441000328,54326.51872128 2025-06-06,21:26:02.000,157,11076315,-795,0,1749245161,12629.584559049988,90.02648310000222,54326.47679856 2025-06-06,21:26:03.000,157,11076369,-795,0,1749245162,12629.726021559989,90.07582700999774,54326.30910768 2025-06-06,21:26:04.000,157,11076366,-795,0,1749245163,12629.779912039994,90.11812179000117,54326.36500464001 2025-06-06,21:26:05.000,157,11076373,-795,0,1749245164,12629.83380252,90.16746570000396,54326.35801752 2025-06-06,21:26:06.000,157,11076337,-795,0,1749245165,12629.840538829994,90.23795700000483,54326.30910768 2025-06-06,21:26:07.000,157,11076405,-795,0,1749245166,12629.90790192999,90.28025178000098,54326.60256672001 2025-06-06,21:26:08.000,157,11076337,-795,0,1749245167,12629.85401145,90.35074308000185,54326.560644000005 2025-06-06,21:26:09.000,157,11076377,-795,0,1749245168,12629.86748406999,90.42828351000207,54326.511734160005 2025-06-06,21:26:10.000,157,11076358,-795,0,1749245169,12629.74623048999,90.46352915999887,54326.46981144 2025-06-06,21:26:11.000,157,11076354,-795,0,1749245170,12629.726021559989,90.54811871999846,54326.24622360001 2025-06-06,21:26:12.000,157,11076347,-795,0,1749245171,12629.631713219998,90.59041350000189,54326.30910768 2025-06-06,21:26:13.000,157,11076364,-795,0,1749245172,12629.651922149998,90.51992220000102,54326.36500464001 2025-06-06,21:26:14.000,157,11076365,-795,0,1749245173,12629.598031669993,90.47762742000486,54326.42788872 2025-06-06,21:26:15.000,157,11076355,-795,0,1749245174,12629.517195949993,90.37893959999928,54326.54666976 2025-06-06,21:26:16.000,157,11076342,-795,0,1749245175,12629.395942369993,90.28025178000098,54326.56763112 2025-06-06,21:26:17.000,157,11076403,-795,0,1749245176,12629.281425100002,90.20271135000075,54326.32308192 2025-06-06,21:26:18.000,157,11076362,-795,0,1749245177,12629.281425100002,90.07582700999774,54326.4209016 2025-06-06,21:26:19.000,157,11076393,-795,0,1749245178,12629.348788199997,89.97009006000008,54326.32308192 2025-06-06,21:26:20.000,157,11076371,-795,0,1749245179,12629.139962590001,89.84320572000433,54325.771099440004 2025-06-06,21:26:21.000,157,11076367,-795,0,1749245180,12629.261216170002,89.68107573000452,54326.01564864 2025-06-06,21:26:22.000,157,11076397,-795,0,1749245181,12629.200589380001,89.49074922,54326.07154560001 2025-06-06,21:26:23.000,157,11076384,-795,0,1749245182,12629.113017349991,89.32861923000019,54325.98071304001 2025-06-06,21:26:24.000,157,11076380,-795,0,1749245183,12628.985027459996,89.12419446000422,54326.1414168 2025-06-06,21:26:25.000,157,11076334,-795,0,1749245184,12628.83009232999,88.90567143000226,54325.84795776 2025-06-06,21:26:26.000,157,11076361,-795,0,1749245185,12628.702102439995,88.62370622999879,54325.771099440004 2025-06-06,21:26:27.000,157,11076348,-795,0,1749245186,12628.702102439995,88.33469190000324,54325.64533128001 2025-06-06,21:26:28.000,157,11076389,-795,0,1749245187,12628.65494827,88.01043192000361,54325.30994952001 2025-06-06,21:26:29.000,157,11076372,-795,0,1749245188,12628.58758516999,87.7355158499995,54324.90469656001 2025-06-06,21:26:31.000,157,11076395,-795,0,1749245190,12628.378759559993,87.0799467600009,54324.56232768001 2025-06-06,21:26:32.000,157,11076375,-795,0,1749245191,12628.304660149988,86.79093242999807,54324.64617312 2025-06-06,21:26:33.000,157,11076424,-795,0,1749245192,12628.338341699993,86.79093242999807,54324.54136632001 2025-06-06,21:26:34.000,157,11076393,-795,0,1749245193,12628.270978599998,86.76273591000063,54324.50643072 2025-06-06,21:26:35.000,157,11076431,-795,0,1749245194,12628.250769669998,86.72749026000383,54324.38764968 2025-06-06,21:26:36.000,157,11076344,-795,0,1749245195,12628.412441109998,86.76978503999999,54324.40162392001 2025-06-06,21:26:37.000,157,11076360,-795,0,1749245196,12628.398968489993,86.67109722000168,54324.450533760006 2025-06-06,21:26:38.000,157,11076393,-795,0,1749245197,12628.540430999994,86.80503069000406,54324.39463680001 2025-06-06,21:26:39.000,157,11076391,-795,0,1749245198,12628.594321479999,86.81912895000278,54324.31079136 2025-06-06,21:26:40.000,157,11076358,-795,0,1749245199,12628.68862981999,86.81912895000278,54324.56931480001 2025-06-06,21:26:41.000,157,11076368,-795,0,1749245200,12628.73578399,86.88257112000429,54324.429572400004 2025-06-06,21:26:42.000,157,11076362,-795,0,1749245201,12628.87051018999,86.93896415999916,54324.47149512001 2025-06-06,21:26:43.000,157,11076360,-795,0,1749245202,12629.005236389996,87.00945546000003,54324.52040496001 2025-06-06,21:26:44.000,157,11076406,-795,0,1749245203,12629.065863179996,87.0306028499981,54324.64617312 2025-06-06,21:26:45.000,157,11076395,-795,0,1749245204,12629.160171520001,87.1433889300024,54324.49245648001 2025-06-06,21:26:46.000,157,11076365,-795,0,1749245205,12629.261216170002,87.21388023000327,54324.43655952 2025-06-06,21:26:47.000,157,11076376,-795,0,1749245206,12629.234270929992,87.27732240000478,54324.38764968 2025-06-06,21:26:48.000,157,11076365,-755,0,1749245207,12629.368997129997,87.35486282999773,54324.464508 2025-06-06,21:26:49.000,157,11076378,-795,0,1749245208,12629.382469750002,87.41830499999924,54324.64617312 2025-06-06,21:26:50.000,157,11076420,-795,0,1749245209,12629.449832849998,87.41125586999988,54324.70905720001 2025-06-06,21:26:51.000,157,11076347,-795,0,1749245210,12629.416151299993,87.4887963000001,54324.548353440005 2025-06-06,21:26:52.000,157,11076366,-795,0,1749245211,12629.483514400003,87.53109108000353,54324.63219888 2025-06-06,21:26:53.000,157,11076385,-795,0,1749245212,12629.577822739993,87.62272977000248,54324.58328904 2025-06-06,21:26:54.000,157,11076374,-795,0,1749245213,12629.577822739993,87.62977890000184,54324.58328904 2025-06-06,21:26:55.000,157,11076372,-795,0,1749245214,12629.564350119988,87.65797541999927,54324.56931480001 2025-06-06,21:26:56.000,157,11076359,-795,0,1749245215,12629.584559049988,87.65092628999992,54324.56232768001 2025-06-06,21:26:57.000,157,11076349,-795,0,1749245216,12629.490250709998,87.66502454999863,54324.47848224 2025-06-06,21:26:58.000,157,11076351,-795,0,1749245217,12629.584559049988,87.62977890000184,54324.64617312 2025-06-06,21:26:59.000,157,11076377,-795,0,1749245218,12629.577822739993,87.66502454999863,54324.72303144 2025-06-06,21:27:00.000,157,11076334,-795,0,1749245219,12629.557613809993,87.62977890000184,54324.7439928 2025-06-06,21:27:01.000,157,11076378,-795,0,1749245220,12629.577822739993,87.60863151000376,54324.59027616001 2025-06-06,21:27:02.000,157,11076379,-795,0,1749245221,12629.618240599993,87.58043498999905,54324.499443600005 2025-06-06,21:27:03.000,157,11076424,-795,0,1749245222,12629.672131079999,87.59453324999777,54324.57630192 2025-06-06,21:27:04.000,157,11076363,-795,0,1749245223,12629.719285249994,87.58043498999905,54324.55534056 2025-06-06,21:27:05.000,157,11076349,-795,0,1749245224,12629.739494179994,87.58748411999841,54324.548353440005 2025-06-06,21:27:06.000,157,11076358,-795,0,1749245225,12629.705812629989,87.51699282000482,54324.69508296 2025-06-06,21:27:07.000,157,11076362,-795,0,1749245226,12629.800120969994,87.46764891000203,54324.73700568001 2025-06-06,21:27:08.000,157,11076382,-795,0,1749245227,12629.86748406999,87.43240325999795,54324.86277384 2025-06-06,21:27:09.000,157,11076376,-795,0,1749245228,12629.921374549995,87.39715761000116,54324.932645040004 2025-06-06,21:27:10.000,157,11076359,-795,0,1749245229,12629.982001339995,87.37601022000308,54324.73700568001 2025-06-06,21:27:11.000,157,11076361,-795,0,1749245230,12629.97526503,87.34781369999837,54324.70207008 2025-06-06,21:27:12.000,157,11076381,-795,0,1749245231,12630.00894657999,87.27732240000478,54324.68809584001 2025-06-06,21:27:13.000,157,11076377,-795,0,1749245232,12630.04936443999,87.27027326999814,54324.70905720001 2025-06-06,21:27:14.000,157,11076396,-795,0,1749245233,12630.08978229999,87.25617500999942,54324.99552912001 2025-06-06,21:27:15.000,157,11076338,-795,0,1749245234,12630.103254919995,87.2420767500007,54324.97456776001 2025-06-06,21:27:16.000,157,11076356,-795,0,1749245235,12630.03589182,87.23502762000135,54324.80687688001 2025-06-06,21:27:17.000,157,11076358,-795,0,1749245236,12630.083045989995,87.26322413999878,54324.89770944001 2025-06-06,21:27:18.000,157,11076350,-795,0,1749245237,12630.19082694999,87.27027326999814,54324.883735200005 2025-06-06,21:27:19.000,157,11076375,-795,0,1749245238,12630.15040908999,87.35486282999773,54324.834825360005 2025-06-06,21:27:20.000,157,11076386,-795,0,1749245239,12630.17735433,87.3901084800018,54324.72303144 2025-06-06,21:27:21.000,157,11076364,-795,0,1749245240,12630.103254919995,87.44650152000395,54324.50643072 2025-06-06,21:27:22.000,157,11076409,-795,0,1749245241,12630.17735433,87.41125586999988,54324.667134480005 2025-06-06,21:27:23.000,157,11076358,-795,0,1749245242,12630.143672779996,87.44650152000395,54324.85578672001 2025-06-06,21:27:24.000,157,11076368,-795,0,1749245243,12630.184090639996,87.4887963000001,54324.90469656001 2025-06-06,21:27:25.000,157,11076392,-795,0,1749245244,12630.123463849995,87.50289455999882,54324.96059352 2025-06-06,21:27:26.000,157,11076399,-795,0,1749245245,12630.05610075,87.50289455999882,54324.89072232 2025-06-06,21:27:27.000,157,11076353,-795,0,1749245246,12629.96852871999,87.55223847000161,54324.6741216 2025-06-06,21:27:28.000,157,11076376,-795,0,1749245247,12629.860747759994,87.5381402100029,54324.548353440005 2025-06-06,21:27:29.000,157,11076337,-795,0,1749245248,12629.759703109994,87.52404195000418,54324.618224640006 2025-06-06,21:27:30.000,157,11076393,-795,0,1749245249,12629.672131079999,87.4887963000001,54324.59027616001 2025-06-06,21:27:31.000,157,11076398,-795,0,1749245250,12629.436360229993,87.4887963000001,54324.64617312 2025-06-06,21:27:32.000,157,11076372,-795,0,1749245251,12629.402678680002,87.46059978000267,54324.64617312 2025-06-06,21:27:33.000,157,11076351,-795,0,1749245252,12629.416151299993,87.48174717000074,54324.63918600001 2025-06-06,21:27:34.000,157,11076381,-795,0,1749245253,12629.395942369993,87.48174717000074,54324.75097992 2025-06-06,21:27:35.000,157,11076367,-795,0,1749245254,12629.335315579992,87.46059978000267,54324.70207008 2025-06-06,21:27:36.000,157,11076323,-795,0,1749245255,12629.315106649992,87.4887963000001,54324.48546936 2025-06-06,21:27:37.000,157,11076375,-795,0,1749245256,12629.166907829996,87.46059978000267,54324.32476560001 2025-06-06,21:27:38.000,157,11076371,-795,0,1749245257,12629.193853069992,87.40420674000052,54324.36668832 2025-06-06,21:27:39.000,157,11076374,-795,0,1749245258,12629.173644139992,87.37601022000308,54324.47848224 2025-06-06,21:27:40.000,157,11076364,-795,0,1749245259,12629.119753660001,87.35486282999773,54324.548353440005 2025-06-06,21:27:41.000,157,11076361,-795,0,1749245260,12629.113017349991,87.28437153000414,54324.54136632001 2025-06-06,21:27:42.000,157,11076379,-795,0,1749245261,12629.160171520001,87.19273283999792,54324.55534056 2025-06-06,21:27:43.000,157,11076367,-795,0,1749245262,12629.153435209992,87.12929067000368,54324.63219888 2025-06-06,21:27:44.000,157,11076360,-795,0,1749245263,12629.119753660001,87.12929067000368,54324.464508 2025-06-06,21:27:45.000,157,11076398,-795,0,1749245264,12629.072599489991,87.12224154000432,54324.3597012 2025-06-06,21:27:46.000,157,11076392,-795,0,1749245265,12628.985027459996,87.0799467600009,54324.31079136 2025-06-06,21:27:47.000,157,11076380,-795,0,1749245266,12628.91766436,87.03765198000474,54324.14310048 2025-06-06,21:27:48.000,157,11076385,-795,0,1749245267,12628.85030125999,87.01650458999939,54324.50643072 2025-06-06,21:27:49.000,157,11076406,-795,0,1749245268,12628.863773879995,87.00945546000003,54324.48546936 2025-06-06,21:27:50.000,157,11076372,-795,0,1749245269,12628.73578399,87.00945546000003,54324.41559816 2025-06-06,21:27:51.000,157,11076397,-795,0,1749245270,12628.661684579994,87.02355371999874,54324.35271408001 2025-06-06,21:27:52.000,157,11076383,-795,0,1749245271,12628.621266719994,87.02355371999874,54324.10816488001 2025-06-06,21:27:53.000,157,11076344,-795,0,1749245272,12628.553903619999,87.09404501999961,54324.08720352001 2025-06-06,21:27:54.000,157,11076375,-755,0,1749245273,12628.54716730999,87.09404501999961,54324.05925504001 2025-06-06,21:27:55.000,157,11076370,-795,0,1749245274,12628.479804209994,87.12929067000368,54323.98938384001 2025-06-06,21:27:56.000,157,11076347,-795,0,1749245275,12628.270978599998,87.1433889300024,54323.91252552 2025-06-06,21:27:57.000,157,11076364,-795,0,1749245276,12628.230560739998,87.15748719000112,54324.00335808 2025-06-06,21:27:58.000,157,11076386,-795,0,1749245277,12628.210351809998,87.12224154000432,54324.10117776 2025-06-06,21:27:59.000,157,11076346,-795,0,1749245278,12628.190142879997,87.11519240999769,54324.02431944 2025-06-06,21:28:00.000,157,11076386,-795,0,1749245279,12628.156461329992,87.00240633000067,54323.96143536 2025-06-06,21:28:01.000,157,11076400,-795,0,1749245280,12628.035207749992,87.0306028499981,54323.57015664 2025-06-06,21:28:02.000,157,11076336,-795,0,1749245281,12628.035207749992,87.00240633000067,54323.61906648 2025-06-06,21:28:03.000,157,11076384,-795,0,1749245282,12627.994789889992,87.02355371999874,54323.74483464 2025-06-06,21:28:04.000,157,11076364,-795,0,1749245283,12627.988053579997,87.00240633000067,54323.828680080005 2025-06-06,21:28:05.000,157,11076387,-795,0,1749245284,12627.947635719996,86.9319150299998,54324.12912624 2025-06-06,21:28:06.000,157,11076378,-795,0,1749245285,12627.900481550001,86.86142372999893,54324.08720352001 2025-06-06,21:28:07.000,157,11076380,-795,0,1749245286,12627.826382139996,86.7838832999987,54324.01733232001 2025-06-06,21:28:08.000,157,11076313,-795,0,1749245287,12627.893745239991,86.72044113000447,54324.14310048 2025-06-06,21:28:09.000,157,11076392,-795,0,1749245288,12627.792700589991,86.65699896000297,54323.86361568 2025-06-06,21:28:10.000,157,11076378,-795,0,1749245289,12627.77922797,86.53011461999995,54323.84265432 2025-06-06,21:28:11.000,157,11076423,-795,0,1749245290,12627.67818332,86.51601636000123,54323.65400208001 2025-06-06,21:28:12.000,157,11076344,-795,0,1749245291,12627.664710699995,86.45962331999908,54323.65400208001 2025-06-06,21:28:13.000,157,11076338,-795,0,1749245292,12627.71186486999,86.36798463000014,54323.98239672 2025-06-06,21:28:14.000,157,11076394,-795,0,1749245293,12627.745546419996,86.27634594000119,54324.0103452 2025-06-06,21:28:15.000,157,11076340,-795,0,1749245294,12627.67818332,86.29044419999991,54324.0103452 2025-06-06,21:28:16.000,157,11076306,-795,0,1749245295,12627.59061128999,86.29749332999927,54323.79374448 2025-06-06,21:28:17.000,157,11076356,-795,0,1749245296,12627.63102914999,86.2411002900044,54323.91951264001 2025-06-06,21:28:18.000,157,11076367,-795,0,1749245297,12627.65123807999,86.31864072000462,54323.67496344 2025-06-06,21:28:19.000,157,11076371,-795,0,1749245298,12627.684919629995,86.33273898000334,54323.779770240006 2025-06-06,21:28:20.000,157,11076353,-795,0,1749245299,12627.705128559996,86.36798463000014,54323.65400208001 2025-06-06,21:28:21.000,157,11076358,-675,0,1749245300,12627.67818332,86.39618115000485,54323.59810512 2025-06-06,21:28:22.000,157,11076351,-795,0,1749245301,12627.765755349996,86.42437767000229,54323.84964144001 2025-06-06,21:28:23.000,157,11076377,-795,0,1749245302,12627.83985476,86.48077071000444,54323.9754096 2025-06-06,21:28:24.000,157,11076348,-795,0,1749245303,12627.920690480001,86.49486897000315,54323.95444824 2025-06-06,21:28:25.000,157,11076369,-795,0,1749245304,12627.927426789996,86.5865076600021,54323.79374448 2025-06-06,21:28:26.000,157,11076379,-795,0,1749245305,12628.048680369997,86.66404809000232,54323.58413088001 2025-06-06,21:28:27.000,157,11076375,-795,0,1749245306,12628.089098229997,86.76273591000063,54323.64002784 2025-06-06,21:28:28.000,157,11076379,-795,0,1749245307,12628.210351809998,86.81912895000278,54323.68893768 2025-06-06,21:28:29.000,157,11076354,-795,0,1749245308,12628.244033360003,86.88257112000429,54323.78675736 2025-06-06,21:28:30.000,157,11076380,-795,0,1749245309,12628.284451220003,86.9319150299998,54323.98239672 2025-06-06,21:28:31.000,157,11076388,-795,0,1749245310,12628.250769669998,87.0306028499981,54323.87060280001 2025-06-06,21:28:32.000,157,11076333,-795,0,1749245311,12628.324869079988,87.00945546000003,54323.779770240006 2025-06-06,21:28:33.000,157,11076291,-795,0,1749245312,12628.365286939988,87.07289763000153,54323.85662856 2025-06-06,21:28:34.000,157,11076387,-795,0,1749245313,12628.439386349994,87.12224154000432,54323.877589920005 2025-06-06,21:28:35.000,157,11076367,-795,0,1749245314,12628.459595279994,87.10109414999897,54323.88457704 2025-06-06,21:28:36.000,157,11076353,-795,0,1749245315,12628.459595279994,87.08699589000025,54323.68893768 2025-06-06,21:28:37.000,157,11076387,-795,0,1749245316,12628.533694689999,87.10109414999897,54323.79374448 2025-06-06,21:28:38.000,157,11076341,-795,0,1749245317,12628.621266719994,87.07289763000153,54324.14310048 2025-06-06,21:28:39.000,157,11076396,-795,0,1749245318,12628.62800302999,87.0447011100041,54324.25489440001 2025-06-06,21:28:40.000,157,11076363,-795,0,1749245319,12628.681893509995,86.99535720000131,54324.19899744 2025-06-06,21:28:41.000,157,11076353,-795,0,1749245320,12628.601057789994,87.03765198000474,54324.01733232001 2025-06-06,21:28:42.000,157,11076352,-795,0,1749245321,12628.62800302999,86.98830807000195,54323.9754096 2025-06-06,21:28:43.000,157,11076387,-795,0,1749245322,12628.594321479999,86.95306241999788,54323.85662856 2025-06-06,21:28:44.000,157,11076360,-795,0,1749245323,12628.621266719994,86.97420981000323,54323.947461120006 2025-06-06,21:28:45.000,157,11076388,-795,0,1749245324,12628.62800302999,86.96011155000451,54324.0103452 2025-06-06,21:28:46.000,157,11076350,-795,0,1749245325,12628.574112549999,86.98125894000259,54323.94047400001 2025-06-06,21:28:47.000,157,11076377,-795,0,1749245326,12628.466331589989,86.94601328999852,54324.1500876 2025-06-06,21:28:48.000,157,11076365,-795,0,1749245327,12628.540430999994,86.97420981000323,54324.19201032 2025-06-06,21:28:49.000,157,11076390,-795,0,1749245328,12628.520222069994,86.98830807000195,54324.164061840005 2025-06-06,21:28:50.000,157,11076365,-795,0,1749245329,12628.54716730999,86.97420981000323,54324.164061840005 2025-06-06,21:28:51.000,157,11076361,-795,0,1749245330,12628.452858969998,87.02355371999874,54323.78675736 2025-06-06,21:28:52.000,157,11076389,-795,0,1749245331,12628.486540519989,87.06584850000218,54323.82169296001 2025-06-06,21:28:53.000,157,11076373,-795,0,1749245332,12628.601057789994,87.08699589000025,54323.95444824 2025-06-06,21:28:54.000,157,11076393,-795,0,1749245333,12628.621266719994,87.10814327999833,54324.03829368001 2025-06-06,21:28:55.000,157,11076360,-795,0,1749245334,12628.621266719994,87.1786345799992,54324.24790728 2025-06-06,21:28:56.000,157,11076361,-795,0,1749245335,12628.601057789994,87.22092936000263,54324.12912624 2025-06-06,21:28:57.000,157,11076390,-795,0,1749245336,12628.64821195999,87.1786345799992,54324.07322928 2025-06-06,21:28:58.000,157,11076354,-795,0,1749245337,12628.702102439995,87.22092936000263,54324.20598456001 2025-06-06,21:28:59.000,157,11076388,-795,0,1749245338,12628.782938159995,87.24912588000007,54324.10816488001 2025-06-06,21:29:00.000,157,11076397,-795,0,1749245339,12628.74925660999,87.2914206600035,54324.06624216001 2025-06-06,21:29:01.000,157,11076372,-795,0,1749245340,12628.64821195999,87.32666631000029,54323.84265432 2025-06-06,21:29:02.000,157,11076408,-795,0,1749245341,12628.823356019995,87.34076456999901,54324.01733232001 2025-06-06,21:29:03.000,157,11076399,-795,0,1749245342,12628.83682864,87.36191196000436,54324.3597012 2025-06-06,21:29:04.000,157,11076370,-795,0,1749245343,12628.863773879995,87.40420674000052,54324.31079136 2025-06-06,21:29:05.000,157,11076391,-795,0,1749245344,12628.91092804999,87.37601022000308,54324.24790728 2025-06-06,21:29:06.000,157,11076373,-795,0,1749245345,12628.89745543,87.37601022000308,54324.2199588 2025-06-06,21:29:07.000,157,11076331,-795,0,1749245346,12628.89071911999,87.43240325999795,54324.045280800005 2025-06-06,21:29:08.000,157,11076422,-795,0,1749245347,12629.01870901,87.52404195000418,54324.10816488001 2025-06-06,21:29:09.000,157,11076362,-795,0,1749245348,12629.086072109996,87.54518934000225,54324.14310048 2025-06-06,21:29:10.000,157,11076426,-795,0,1749245349,12629.052390559991,87.55928760000097,54324.10117776 2025-06-06,21:29:11.000,157,11076387,-795,0,1749245350,12629.065863179996,87.62272977000248,54324.05226792 2025-06-06,21:29:12.000,157,11076384,-795,0,1749245351,12629.059126870001,87.64387716000056,54324.32476560001 2025-06-06,21:29:13.000,157,11076351,-795,0,1749245352,12629.146698899996,87.70731933000206,54324.37367544001 2025-06-06,21:29:14.000,157,11076372,-795,0,1749245353,12629.072599489991,87.72141759000078,54324.37367544001 2025-06-06,21:29:15.000,157,11076376,-795,0,1749245354,12629.092808419991,87.69322107000335,54324.44354664001 2025-06-06,21:29:16.000,157,11076360,-795,0,1749245355,12629.072599489991,87.74256497999886,54324.164061840005 2025-06-06,21:29:17.000,157,11076391,-795,0,1749245356,12629.032181629991,87.68617194000399,54324.15707472001 2025-06-06,21:29:18.000,157,11076412,-795,0,1749245357,12629.052390559991,87.64387716000056,54324.2199588 2025-06-06,21:29:19.000,157,11076379,-795,0,1749245358,12629.025445319996,87.6368280300012,54324.22694592001 2025-06-06,21:29:20.000,157,11076408,-795,0,1749245359,12628.95808222,87.58748411999841,54324.380662560005 2025-06-06,21:29:21.000,157,11076389,-795,0,1749245360,12628.83009232999,87.58043498999905,54324.19201032 2025-06-06,21:29:22.000,157,11076379,-795,0,1749245361,12628.80988339999,87.50994368999818,54324.24092016 2025-06-06,21:29:23.000,157,11076387,-795,0,1749245362,12628.76946553999,87.55928760000097,54324.20598456001 2025-06-06,21:29:24.000,157,11076377,-795,0,1749245363,12628.73578399,87.56633673000033,54324.22694592001 2025-06-06,21:29:25.000,157,11076395,-795,0,1749245364,12628.722311369995,87.55223847000161,54324.12213912 2025-06-06,21:29:26.000,157,11076333,-795,0,1749245365,12628.661684579994,87.57338585999969,54324.06624216001 2025-06-06,21:29:27.000,157,11076393,-795,0,1749245366,12628.661684579994,87.61568064000312,54324.00335808 2025-06-06,21:29:28.000,157,11076311,-795,0,1749245367,12628.661684579994,87.62272977000248,54324.08720352001 2025-06-06,21:29:29.000,157,11076360,-795,0,1749245368,12628.621266719994,87.61568064000312,54324.26886864 2025-06-06,21:29:30.000,157,11076386,-795,0,1749245369,12628.641475649994,87.62977890000184,54324.2199588 2025-06-06,21:29:31.000,157,11076367,-795,0,1749245370,12628.574112549999,87.61568064000312,54324.0103452 2025-06-06,21:29:32.000,157,11076382,-795,0,1749245371,12628.62800302999,87.60863151000376,54324.12213912 2025-06-06,21:29:33.000,157,11076374,-795,0,1749245372,12628.702102439995,87.59453324999777,54323.96842248001 2025-06-06,21:29:34.000,157,11076380,-795,0,1749245373,12628.75599292,87.6015823800044,54323.828680080005 2025-06-06,21:29:35.000,157,11076350,-795,0,1749245374,12628.83009232999,87.65797541999927,54323.996370960005 2025-06-06,21:29:36.000,157,11076358,-795,0,1749245375,12628.85703757,87.62977890000184,54323.89156416001 2025-06-06,21:29:37.000,157,11076347,-795,0,1749245376,12628.89745543,87.62977890000184,54324.212971680005 2025-06-06,21:29:38.000,157,11076399,-795,0,1749245377,12628.964818529996,87.7002702000027,54324.22694592001 2025-06-06,21:29:39.000,157,11076372,-795,0,1749245378,12629.065863179996,87.72141759000078,54324.19899744 2025-06-06,21:29:40.000,157,11076367,-795,0,1749245379,12629.032181629991,87.76371237000421,54324.1500876 2025-06-06,21:29:41.000,157,11076390,-795,0,1749245380,12629.133226279992,87.77781063000293,54323.85662856 2025-06-06,21:29:42.000,157,11076380,-795,0,1749245381,12629.294897719992,87.79895802000101,54324.03829368001 2025-06-06,21:29:43.000,157,11076387,-795,0,1749245382,12629.375733439992,87.82715453999845,54324.13611336001 2025-06-06,21:29:44.000,157,11076376,-795,0,1749245383,12629.449832849998,87.86944932000188,54324.13611336001 2025-06-06,21:29:45.000,157,11076400,-795,0,1749245384,12629.490250709998,87.80600715000037,54324.28983 2025-06-06,21:29:46.000,157,11076362,-795,0,1749245385,12629.544141189988,87.8342036699978,54324.19201032 2025-06-06,21:29:47.000,157,11076356,-795,0,1749245386,12629.577822739993,87.8342036699978,54324.164061840005 2025-06-06,21:29:48.000,157,11076373,-795,0,1749245387,12629.604767979989,87.79190889000165,54324.10816488001 2025-06-06,21:29:49.000,157,11076365,-795,0,1749245388,12629.732757869999,87.74256497999886,54324.2199588 2025-06-06,21:29:50.000,157,11076359,-795,0,1749245389,12629.752966799999,87.7355158499995,54324.212971680005 2025-06-06,21:29:51.000,157,11076356,-795,0,1749245390,12629.685603699989,87.74961410999822,54324.10117776 2025-06-06,21:29:52.000,157,11076317,-795,0,1749245391,12629.685603699989,87.74961410999822,54324.10117776 2025-06-06,21:29:53.000,157,11076299,-795,0,1749245392,12629.74623048999,87.74961410999822,54324.14310048 2025-06-06,21:29:54.000,157,11076408,-795,0,1749245393,12629.739494179994,87.70731933000206,54324.39463680001 2025-06-06,21:29:55.000,157,11076369,-795,0,1749245394,12629.74623048999,87.67912281000463,54324.429572400004 2025-06-06,21:29:56.000,157,11076335,-795,0,1749245395,12629.678867389994,87.70731933000206,54324.40861104 2025-06-06,21:29:57.000,157,11076382,-795,0,1749245396,12629.712548939999,87.72846672000014,54324.429572400004 2025-06-06,21:29:58.000,157,11076386,-795,0,1749245397,12629.74623048999,87.70731933000206,54324.24092016 2025-06-06,21:29:59.000,157,11076355,-795,0,1749245398,12629.719285249994,87.69322107000335,54324.25489440001 2025-06-06,21:30:00.000,157,11076312,-795,0,1749245399,12629.658658459994,87.72141759000078,54324.212971680005 2025-06-06,21:30:01.000,157,11076342,-795,0,1749245400,12629.584559049988,87.72141759000078,54324.06624216001 2025-06-06,21:30:02.000,157,11076348,-795,0,1749245401,12629.685603699989,87.74256497999886,54324.30380424001 2025-06-06,21:30:03.000,157,11076376,-795,0,1749245402,12629.645185839989,87.77076150000357,54324.26886864 2025-06-06,21:30:04.000,157,11076383,-795,0,1749245403,12629.692340009999,87.81305627999973,54324.42258528001 2025-06-06,21:30:05.000,157,11076362,-795,0,1749245404,12629.712548939999,87.79895802000101,54324.47848224 2025-06-06,21:30:06.000,157,11076387,-795,0,1749245405,12629.712548939999,87.87649845000124,54324.30380424001 2025-06-06,21:30:07.000,157,11076387,-795,0,1749245406,12629.665394769989,87.86944932000188,54324.19201032 2025-06-06,21:30:08.000,157,11076257,-795,0,1749245407,12629.712548939999,87.86944932000188,54324.24790728 2025-06-06,21:30:09.000,157,11076365,-795,0,1749245408,12629.618240599993,87.87649845000124,54324.20598456001 2025-06-06,21:30:10.000,157,11076354,-795,0,1749245409,12629.604767979989,87.89764583999931,54324.24790728 2025-06-06,21:30:11.000,157,11076353,-795,0,1749245410,12629.443096540002,87.86944932000188,54324.40162392001 2025-06-06,21:30:12.000,157,11076386,-795,0,1749245411,12629.382469750002,87.86944932000188,54324.40861104 2025-06-06,21:30:13.000,157,11076366,-795,0,1749245412,12629.409414989997,87.8342036699978,54324.49245648001 2025-06-06,21:30:14.000,157,11076414,-795,0,1749245413,12629.389206059997,87.82010540999909,54324.52739208 2025-06-06,21:30:15.000,157,11076403,-795,0,1749245414,12629.335315579992,87.77076150000357,54324.29681712 2025-06-06,21:30:16.000,157,11076335,-795,0,1749245415,12629.247743549997,87.7355158499995,54324.13611336001 2025-06-06,21:30:17.000,157,11076348,-795,0,1749245416,12629.301634030002,87.67912281000463,54324.15707472001 2025-06-06,21:30:18.000,157,11076416,-795,0,1749245417,12629.342051890002,87.65092628999992,54324.18502320001 2025-06-06,21:30:19.000,157,11076385,-795,0,1749245418,12629.395942369993,87.60863151000376,54324.43655952 2025-06-06,21:30:20.000,157,11076390,-795,0,1749245419,12629.267952479997,87.65092628999992,54324.19899744 2025-06-06,21:30:21.000,157,11076377,-795,0,1749245420,12629.335315579992,87.62977890000184,54324.23393304001 2025-06-06,21:30:22.000,157,11076388,-795,0,1749245421,12629.463305470003,87.65092628999992,54324.39463680001 2025-06-06,21:30:23.000,157,11076373,-795,0,1749245422,12629.557613809993,87.68617194000399,54324.28983 2025-06-06,21:30:24.000,157,11076303,-795,0,1749245423,12629.598031669993,87.71436846000142,54324.2199588 2025-06-06,21:30:25.000,157,11076370,-795,0,1749245424,12629.645185839989,87.672073679998,54324.2199588 2025-06-06,21:30:26.000,157,11076377,-795,0,1749245425,12629.611504289998,87.72846672000014,54324.115152000006 2025-06-06,21:30:27.000,157,11076343,-795,0,1749245426,12629.685603699989,87.69322107000335,54324.35271408001 2025-06-06,21:30:28.000,157,11076408,-795,0,1749245427,12629.779912039994,87.70731933000206,54324.54136632001 2025-06-06,21:30:29.000,157,11076370,-795,0,1749245428,12629.86748406999,87.67912281000463,54324.56232768001 2025-06-06,21:30:30.000,157,11076360,-795,0,1749245429,12629.83380252,87.71436846000142,54324.49245648001 2025-06-06,21:30:31.000,157,11076378,-795,0,1749245430,12629.83380252,87.72141759000078,54324.17803608 2025-06-06,21:30:32.000,157,11076364,-795,0,1749245431,12629.89442931,87.70731933000206,54324.24790728 2025-06-06,21:30:33.000,157,11076286,-795,0,1749245432,12629.90790192999,87.7002702000027,54324.31777848 2025-06-06,21:30:34.000,157,11076349,-795,0,1749245433,12629.860747759994,87.7002702000027,54324.18502320001 2025-06-06,21:30:35.000,157,11076362,-795,0,1749245434,12629.840538829994,87.66502454999863,54324.27585576001 2025-06-06,21:30:36.000,157,11076405,-795,0,1749245435,12629.89442931,87.65797541999927,54324.63918600001 2025-06-06,21:30:37.000,157,11076385,-795,0,1749245436,12629.85401145,87.67912281000463,54324.55534056 2025-06-06,21:30:38.000,157,11076375,-795,0,1749245437,12629.82706620999,87.61568064000312,54324.50643072 2025-06-06,21:30:39.000,157,11076395,-795,0,1749245438,12629.83380252,87.64387716000056,54324.667134480005 2025-06-06,21:30:40.000,157,11076292,-795,0,1749245439,12629.739494179994,87.64387716000056,54324.31777848 2025-06-06,21:30:41.000,157,11076379,-795,0,1749245440,12629.584559049988,87.61568064000312,54323.88457704 2025-06-06,21:30:42.000,157,11076372,-795,0,1749245441,12629.685603699989,87.55223847000161,54324.30380424001 2025-06-06,21:30:43.000,157,11076373,-795,0,1749245442,12629.74623048999,87.59453324999777,54324.32476560001 2025-06-06,21:30:44.000,157,11076371,-795,0,1749245443,12629.692340009999,87.58748411999841,54324.58328904 2025-06-06,21:30:45.000,157,11076342,-755,0,1749245444,12629.685603699989,87.55928760000097,54324.49245648001 2025-06-06,21:30:46.000,157,11076349,-795,0,1749245445,12629.678867389994,87.57338585999969,54324.52739208 2025-06-06,21:30:47.000,157,11076386,-795,0,1749245446,12629.732757869999,87.60863151000376,54324.52739208 2025-06-06,21:30:48.000,157,11076340,-795,0,1749245447,12629.699076319994,87.66502454999863,54324.44354664001 2025-06-06,21:30:49.000,157,11076380,-795,0,1749245448,12629.76643941999,87.68617194000399,54324.24790728 2025-06-06,21:30:50.000,157,11076388,-795,0,1749245449,12629.699076319994,87.72141759000078,54324.19899744 2025-06-06,21:30:51.000,157,11076373,-795,0,1749245450,12629.752966799999,87.78485976000229,54324.14310048 2025-06-06,21:30:52.000,157,11076419,-795,0,1749245451,12629.793384659999,87.87649845000124,54324.26886864 2025-06-06,21:30:53.000,157,11076374,-795,0,1749245452,12629.901165619995,87.91174409999803,54324.499443600005 2025-06-06,21:30:54.000,157,11076374,-795,0,1749245453,12629.982001339995,87.95403888000146,54324.6042504 2025-06-06,21:30:55.000,157,11076412,-795,0,1749245454,12630.062837059995,88.02453018000233,54324.59027616001 2025-06-06,21:30:56.000,157,11076325,-795,0,1749245455,12630.06957336999,88.12321800000063,54324.618224640006 2025-06-06,21:30:57.000,157,11076377,-795,0,1749245456,12630.062837059995,88.20780756000022,54324.1500876 2025-06-06,21:30:58.000,157,11076356,-795,0,1749245457,12630.11672754,88.2289549499983,54324.28983 2025-06-06,21:30:59.000,157,11076362,-795,0,1749245458,12630.184090639996,88.25715147000301,54324.34572696 2025-06-06,21:31:00.000,157,11076360,-795,0,1749245459,12630.143672779996,88.30649537999852,54324.380662560005 2025-06-06,21:31:01.000,157,11076375,-795,0,1749245460,12630.10999122999,88.25010234000365,54324.52040496001 2025-06-06,21:31:02.000,157,11076386,-795,0,1749245461,12630.08978229999,88.25715147000301,54324.55534056 2025-06-06,21:31:03.000,157,11076376,-795,0,1749245462,12630.15040908999,88.2289549499983,54324.65316024 2025-06-06,21:31:04.000,157,11076389,-795,0,1749245463,12630.103254919995,88.21485668999958,54324.65316024 2025-06-06,21:31:05.000,157,11076368,-795,0,1749245464,12630.042628129995,88.16551278000406,54324.28983 2025-06-06,21:31:06.000,157,11076374,-795,0,1749245465,12629.98873764999,88.1584636500047,54324.212971680005 2025-06-06,21:31:07.000,157,11076364,-795,0,1749245466,12629.9550561,88.07387408999784,54324.14310048 2025-06-06,21:31:08.000,157,11076383,-795,0,1749245467,12629.9550561,88.01748105000297,54324.282842880006 2025-06-06,21:31:09.000,157,11076367,-795,0,1749245468,12629.860747759994,87.9469897500021,54324.38764968 2025-06-06,21:31:10.000,157,11076365,-795,0,1749245469,12629.813593589999,87.84125280000444,54324.40162392001 2025-06-06,21:31:11.000,157,11076376,-795,0,1749245470,12629.779912039994,87.74256497999886,54324.38764968 2025-06-06,21:31:12.000,157,11076370,-795,0,1749245471,12629.712548939999,87.66502454999863,54324.40861104 2025-06-06,21:31:13.000,157,11076388,-795,0,1749245472,12629.726021559989,87.58043498999905,54324.24790728 2025-06-06,21:31:14.000,157,11076382,-795,0,1749245473,12629.678867389994,87.50289455999882,54324.094190640004 2025-06-06,21:31:15.000,157,11076336,-795,0,1749245474,12629.752966799999,87.45355065000331,54324.18502320001 2025-06-06,21:31:16.000,157,11076332,-795,0,1749245475,12629.739494179994,87.43945239000459,54324.05226792 2025-06-06,21:31:17.000,157,11076385,-795,0,1749245476,12629.80685727999,87.41125586999988,54324.12912624 2025-06-06,21:31:18.000,157,11076348,-795,0,1749245477,12629.94831978999,87.38305935000244,54324.40861104 2025-06-06,21:31:19.000,157,11076376,-795,0,1749245478,12630.022419199995,87.39715761000116,54324.40162392001 2025-06-06,21:31:20.000,157,11076318,-795,0,1749245479,12630.042628129995,87.45355065000331,54324.282842880006 2025-06-06,21:31:21.000,157,11076341,-795,0,1749245480,12630.01568289,87.51699282000482,54323.996370960005 2025-06-06,21:31:22.000,157,11076383,-795,0,1749245481,12630.15040908999,87.57338585999969,54323.86361568 2025-06-06,21:31:23.000,157,11076345,-795,0,1749245482,12630.21777219,87.64387716000056,54323.80073160001 2025-06-06,21:31:24.000,157,11076381,-795,0,1749245483,12630.312080529991,87.68617194000399,54324.03829368001 2025-06-06,21:31:25.000,157,11076377,-795,0,1749245484,12630.453543039992,87.71436846000142,54324.13611336001 2025-06-06,21:31:26.000,157,11076388,-795,0,1749245485,12630.426597799997,87.672073679998,54324.29681712 2025-06-06,21:31:27.000,157,11076399,-795,0,1749245486,12630.392916249992,87.64387716000056,54324.094190640004 2025-06-06,21:31:28.000,157,11076383,-795,0,1749245487,12630.467015659997,87.61568064000312,54324.33873984 2025-06-06,21:31:29.000,157,11076341,-795,0,1749245488,12630.487224589997,87.54518934000225,54324.261881520004 2025-06-06,21:31:30.000,157,11076375,-795,0,1749245489,12630.514169829992,87.5381402100029,54324.03829368001 2025-06-06,21:31:31.000,157,11076395,-795,0,1749245490,12630.473751969992,87.54518934000225,54323.84964144001 2025-06-06,21:31:32.000,157,11076365,-795,0,1749245491,12630.561324000002,87.50994368999818,54323.828680080005 2025-06-06,21:31:33.000,157,11076391,-795,0,1749245492,12630.722995439988,87.50994368999818,54323.947461120006 2025-06-06,21:31:34.000,157,11076352,-795,0,1749245493,12630.689313889998,87.58043498999905,54324.15707472001 2025-06-06,21:31:35.000,157,11076339,-795,0,1749245494,12630.615214479993,87.67912281000463,54324.05226792 2025-06-06,21:31:36.000,157,11076295,-795,0,1749245495,12630.386179939997,87.7355158499995,54323.93348688 2025-06-06,21:31:37.000,157,11076368,-795,0,1749245496,12630.446806729997,87.7002702000027,54324.045280800005 2025-06-06,21:31:38.000,157,11076397,-795,0,1749245497,12630.460279350002,87.69322107000335,54324.06624216001 2025-06-06,21:31:39.000,157,11076359,-795,0,1749245498,12630.467015659997,87.71436846000142,54323.9754096 2025-06-06,21:31:40.000,157,11076382,-795,0,1749245499,12630.419861490001,87.6368280300012,54323.96842248001 2025-06-06,21:31:41.000,157,11076373,-795,0,1749245500,12630.392916249992,87.64387716000056,54323.87060280001 2025-06-06,21:31:42.000,157,11076381,-795,0,1749245501,12630.345762079996,87.57338585999969,54323.93348688 2025-06-06,21:31:43.000,157,11076381,-795,0,1749245502,12630.446806729997,87.52404195000418,54324.31079136 2025-06-06,21:31:44.000,157,11076374,-795,0,1749245503,12630.433334109992,87.43240325999795,54324.24790728 2025-06-06,21:31:45.000,157,11076351,-795,0,1749245504,12630.386179939997,87.38305935000244,54324.19899744 2025-06-06,21:31:46.000,157,11076348,-795,0,1749245505,12630.285135289996,87.31256805000157,54324.0802164 2025-06-06,21:31:47.000,157,11076366,-795,0,1749245506,12630.224508499996,87.24912588000007,54323.877589920005 2025-06-06,21:31:48.000,157,11076409,-795,0,1749245507,12630.17735433,87.20683110000391,54324.0103452 2025-06-06,21:31:49.000,157,11076383,-795,0,1749245508,12630.17735433,87.12929067000368,54324.03130656 2025-06-06,21:31:50.000,157,11076363,-795,0,1749245509,12630.09651861,87.00945546000003,54323.9754096 2025-06-06,21:31:51.000,157,11076385,-795,0,1749245510,12629.9550561,86.93896415999916,54324.06624216001 2025-06-06,21:31:52.000,157,11076367,-795,0,1749245511,12629.89442931,86.93896415999916,54324.045280800005 2025-06-06,21:31:53.000,157,11076381,-795,0,1749245512,12629.860747759994,86.94601328999852,54324.07322928 2025-06-06,21:31:54.000,157,11076379,-795,0,1749245513,12629.89442931,86.90371851000236,54324.0802164 2025-06-06,21:31:55.000,157,11076385,-795,0,1749245514,12629.89442931,86.84732547000021,54323.80073160001 2025-06-06,21:31:56.000,157,11076400,-795,0,1749245515,12629.90790192999,86.72044113000447,54323.828680080005 2025-06-06,21:31:57.000,157,11076377,-795,0,1749245516,12629.880956689994,86.62880243999825,54323.9055384 2025-06-06,21:31:58.000,157,11076382,-795,0,1749245517,12629.84727513999,86.53011461999995,54323.81470584 2025-06-06,21:31:59.000,157,11076336,-795,0,1749245518,12629.840538829994,86.4737215799978,54323.947461120006 2025-06-06,21:32:00.000,157,11076381,-795,0,1749245519,12629.86748406999,86.38913201999821,54324.02431944 2025-06-06,21:32:01.000,157,11076372,-795,0,1749245520,12629.692340009999,86.32568985000398,54323.64002784 2025-06-06,21:32:02.000,157,11076366,-795,0,1749245521,12629.752966799999,86.27634594000119,54323.88457704 2025-06-06,21:32:03.000,157,11076367,-795,0,1749245522,12629.800120969994,86.2411002900044,54323.828680080005 2025-06-06,21:32:04.000,157,11076374,-795,0,1749245523,12629.74623048999,86.21995289999904,54323.64701496 2025-06-06,21:32:05.000,157,11076377,-795,0,1749245524,12629.752966799999,86.20585464000033,54323.612079360006 2025-06-06,21:32:06.000,157,11076389,-795,0,1749245525,12629.820329899994,86.21290376999968,54323.63304072001 2025-06-06,21:32:07.000,157,11076391,-795,0,1749245526,12629.87422038,86.2411002900044,54323.75182176001 2025-06-06,21:32:08.000,157,11076398,-795,0,1749245527,12629.88769299999,86.28339507000055,54323.84265432 2025-06-06,21:32:09.000,157,11076373,-795,0,1749245528,12629.99547396,86.35388637000142,54323.81470584 2025-06-06,21:32:10.000,157,11076409,-795,0,1749245529,12630.062837059995,86.35388637000142,54323.730860400006 2025-06-06,21:32:11.000,157,11076358,-795,0,1749245530,12630.07630968,86.41027941000357,54323.60509224001 2025-06-06,21:32:12.000,157,11076380,-795,0,1749245531,12630.17061801999,86.438475930001,54323.51425968001 2025-06-06,21:32:13.000,157,11076374,-795,0,1749245532,12630.204299569996,86.45257418999972,54323.45836272 2025-06-06,21:32:14.000,157,11076366,-795,0,1749245533,12630.345762079996,86.41732854000293,54323.6260536 2025-06-06,21:32:15.000,157,11076403,-795,0,1749245534,12630.365971009996,86.4737215799978,54323.64701496 2025-06-06,21:32:16.000,157,11076361,-795,0,1749245535,12630.419861490001,86.4737215799978,54323.96143536 2025-06-06,21:32:17.000,157,11076397,-795,0,1749245536,12630.419861490001,86.4737215799978,54323.877589920005 2025-06-06,21:32:18.000,157,11076410,-795,0,1749245537,12630.487224589997,86.49486897000315,54323.96842248001 2025-06-06,21:32:19.000,157,11076378,-795,0,1749245538,12630.460279350002,86.50191810000251,54323.947461120006 2025-06-06,21:32:20.000,157,11076386,-795,0,1749245539,12630.413125179992,86.45962331999908,54323.660989200005 2025-06-06,21:32:21.000,157,11076396,-795,0,1749245540,12630.332289459991,86.4737215799978,54323.57714376 2025-06-06,21:32:22.000,157,11076393,-795,0,1749245541,12630.426597799997,86.44552506000036,54323.70291192001 2025-06-06,21:32:23.000,157,11076384,-795,0,1749245542,12630.392916249992,86.44552506000036,54323.765796 2025-06-06,21:32:24.000,157,11076398,-795,0,1749245543,12630.359234700001,86.39618115000485,54323.926499760004 2025-06-06,21:32:25.000,157,11076356,-795,0,1749245544,12630.318816840001,86.38913201999821,54323.91252552 2025-06-06,21:32:26.000,157,11076397,-795,0,1749245545,12630.244717429996,86.35388637000142,54323.70291192001 2025-06-06,21:32:27.000,157,11076403,-795,0,1749245546,12630.244717429996,86.32568985000398,54323.81470584 2025-06-06,21:32:28.000,157,11076386,-795,0,1749245547,12630.25819005,86.33273898000334,54323.86361568 2025-06-06,21:32:29.000,157,11076344,-795,0,1749245548,12630.291871599991,86.29749332999927,54323.730860400006 2025-06-06,21:32:30.000,157,11076361,-795,0,1749245549,12630.278398980001,86.26224768000247,54323.612079360006 2025-06-06,21:32:31.000,157,11076372,-795,0,1749245550,12630.211035879991,86.28339507000055,54323.53522104001 2025-06-06,21:32:32.000,157,11076375,-795,0,1749245551,12630.224508499996,86.19880551000097,54323.57714376 2025-06-06,21:32:33.000,157,11076381,-795,0,1749245552,12630.184090639996,86.16355986000417,54323.84265432 2025-06-06,21:32:34.000,157,11076386,-795,0,1749245553,12630.211035879991,86.14946159999818,54323.84964144001 2025-06-06,21:32:35.000,157,11076375,-795,0,1749245554,12630.163881709996,86.11421595000138,54323.80073160001 2025-06-06,21:32:36.000,157,11076381,-795,0,1749245555,12630.143672779996,86.07897030000458,54323.660989200005 2025-06-06,21:32:37.000,157,11076387,-795,0,1749245556,12630.03589182,86.07897030000458,54323.29765896001 2025-06-06,21:32:38.000,157,11076403,-795,0,1749245557,12630.13020015999,86.03667552000115,54323.63304072001 2025-06-06,21:32:39.000,157,11076400,-795,0,1749245558,12630.03589182,86.00142987000436,54323.612079360006 2025-06-06,21:32:40.000,157,11076406,-795,0,1749245559,12630.02915550999,85.93798770000285,54323.63304072001 2025-06-06,21:32:41.000,157,11076366,-795,0,1749245560,12629.88769299999,85.90979117999814,54323.58413088001 2025-06-06,21:32:42.000,157,11076374,-795,0,1749245561,12629.91463824,85.88864379000006,54323.709899040005 2025-06-06,21:32:43.000,157,11076370,-795,0,1749245562,12629.85401145,85.85339814000326,54323.68195056001 2025-06-06,21:32:44.000,157,11076379,-795,0,1749245563,12629.880956689994,85.8463490100039,54323.79374448 2025-06-06,21:32:45.000,157,11076389,-795,0,1749245564,12629.860747759994,85.86749640000198,54323.74483464 2025-06-06,21:32:46.000,157,11076376,-795,0,1749245565,12629.86748406999,85.86749640000198,54323.57015664 2025-06-06,21:32:47.000,157,11076371,-795,0,1749245566,12629.83380252,85.93093857000349,54323.5212468 2025-06-06,21:32:48.000,157,11076389,-795,0,1749245567,12629.88769299999,85.95208596000157,54323.61906648 2025-06-06,21:32:49.000,157,11076381,-795,0,1749245568,12629.87422038,85.98733160999836,54323.59810512 2025-06-06,21:32:50.000,157,11076381,-795,0,1749245569,12629.86748406999,86.02257726000244,54323.71688616 2025-06-06,21:32:51.000,157,11076387,-795,0,1749245570,12629.726021559989,86.07897030000458,54323.58413088001 2025-06-06,21:32:52.000,157,11076390,-795,0,1749245571,12629.84727513999,86.18470725000225,54323.6260536 2025-06-06,21:32:53.000,157,11076391,-795,0,1749245572,12629.91463824,86.2270020299984,54323.765796 2025-06-06,21:32:54.000,157,11076365,-795,0,1749245573,12629.97526503,86.28339507000055,54323.53522104001 2025-06-06,21:32:55.000,157,11076356,-795,0,1749245574,12630.002210269995,86.38208288999886,54323.61906648 2025-06-06,21:32:56.000,157,11076357,-795,0,1749245575,12630.002210269995,86.438475930001,54323.5212468 2025-06-06,21:32:57.000,157,11076384,-795,0,1749245576,12630.05610075,86.49486897000315,54323.51425968001 2025-06-06,21:32:58.000,157,11076397,-795,0,1749245577,12630.09651861,86.55126200999803,54323.77278312001 2025-06-06,21:32:59.000,157,11076360,-795,0,1749245578,12630.06957336999,86.6499498300036,54323.82169296001 2025-06-06,21:33:00.000,157,11076372,-795,0,1749245579,12630.042628129995,86.69224460999976,54323.70291192001 2025-06-06,21:33:01.000,157,11076357,-795,0,1749245580,12630.022419199995,86.72749026000383,54323.660989200005 2025-06-06,21:33:02.000,157,11076364,-795,0,1749245581,12630.15040908999,86.74158852000255,54323.591118000004 2025-06-06,21:33:03.000,157,11076369,-795,0,1749245582,12630.05610075,86.80503069000406,54323.444388480006 2025-06-06,21:33:04.000,157,11076431,-795,0,1749245583,12630.163881709996,86.79093242999807,54323.660989200005 2025-06-06,21:33:05.000,157,11076398,-795,0,1749245584,12630.13020015999,86.80503069000406,54323.59810512 2025-06-06,21:33:06.000,157,11076387,-795,0,1749245585,12630.11672754,86.79093242999807,54323.65400208001 2025-06-06,21:33:07.000,157,11076378,-795,0,1749245586,12630.01568289,86.7838832999987,54323.66797632 2025-06-06,21:33:08.000,157,11076370,-795,0,1749245587,12629.99547396,86.75568678000127,54323.758808880004 2025-06-06,21:33:09.000,157,11076344,-795,0,1749245588,12630.00894657999,86.74158852000255,54323.89156416001 2025-06-06,21:33:10.000,157,11076376,-795,0,1749245589,12629.982001339995,86.71339199999784,54323.84964144001 2025-06-06,21:33:11.000,157,11076385,-795,0,1749245590,12629.880956689994,86.67109722000168,54323.6260536 2025-06-06,21:33:12.000,157,11076389,-795,0,1749245591,12629.87422038,86.60060592000082,54323.51425968001 2025-06-06,21:33:13.000,157,11076353,-795,0,1749245592,12629.752966799999,86.56536027000402,54323.36054304 2025-06-06,21:33:14.000,157,11076362,-795,0,1749245593,12629.793384659999,86.4878198400038,54323.4513756 2025-06-06,21:33:15.000,157,11076396,-795,0,1749245594,12629.752966799999,86.42437767000229,54323.77278312001 2025-06-06,21:33:16.000,157,11076398,-795,0,1749245595,12629.699076319994,86.38208288999886,54323.765796 2025-06-06,21:33:17.000,157,11076385,-795,0,1749245596,12629.74623048999,86.33273898000334,54323.80073160001 2025-06-06,21:33:18.000,157,11076355,-795,0,1749245597,12629.665394769989,86.29044419999991,54323.709899040005 2025-06-06,21:33:19.000,157,11076392,-795,0,1749245598,12629.665394769989,86.27634594000119,54323.51425968001 2025-06-06,21:33:20.000,157,11076372,-795,0,1749245599,12629.705812629989,86.1917563800016,54323.47932408 2025-06-06,21:33:21.000,157,11076416,-795,0,1749245600,12629.651922149998,86.14241246999882,54323.26971048001 2025-06-06,21:33:22.000,157,11076329,-795,0,1749245601,12629.752966799999,86.1283142100001,54323.325607440005 2025-06-06,21:33:23.000,157,11076388,-795,0,1749245602,12629.78664834999,86.05782290999923,54323.50028544 2025-06-06,21:33:24.000,157,11076381,-795,0,1749245603,12629.82706620999,86.00142987000436,54323.72387328001 2025-06-06,21:33:25.000,157,11076376,-755,0,1749245604,12629.94831978999,85.95208596000157,54323.709899040005 2025-06-06,21:33:26.000,157,11076379,-795,0,1749245605,12630.002210269995,85.92388944000413,54323.68195056001 2025-06-06,21:33:27.000,157,11076346,-795,0,1749245606,12630.00894657999,85.90979117999814,54323.542208160005 2025-06-06,21:33:28.000,157,11076320,-795,0,1749245607,12630.11672754,85.92388944000413,54323.45836272 2025-06-06,21:33:29.000,157,11076343,-795,0,1749245608,12630.143672779996,85.90979117999814,54323.40945288 2025-06-06,21:33:30.000,157,11076361,-795,0,1749245609,12630.19756326,85.90274204999878,54323.3815044 2025-06-06,21:33:31.000,157,11076335,-795,0,1749245610,12630.184090639996,85.91684031000477,54323.33259456 2025-06-06,21:33:32.000,157,11076366,-795,0,1749245611,12630.211035879991,85.93093857000349,54323.50028544 2025-06-06,21:33:33.000,157,11076356,-795,0,1749245612,12630.332289459991,85.92388944000413,54323.74483464 2025-06-06,21:33:34.000,157,11076374,-795,0,1749245613,12630.359234700001,85.95913509000093,54323.765796 2025-06-06,21:33:35.000,157,11076416,-795,0,1749245614,12630.271662669991,85.95913509000093,54323.64701496 2025-06-06,21:33:36.000,157,11076349,-795,0,1749245615,12630.318816840001,86.00847900000372,54323.50727256 2025-06-06,21:33:37.000,157,11076367,-795,0,1749245616,12630.278398980001,86.04372465000051,54323.3815044 2025-06-06,21:33:38.000,157,11076347,-795,0,1749245617,12630.19756326,86.04372465000051,54323.41644000001 2025-06-06,21:33:39.000,157,11076372,-795,0,1749245618,12630.278398980001,86.05077377999987,54323.55618240001 2025-06-06,21:33:40.000,157,11076382,-795,0,1749245619,12630.231244809991,86.05782290999923,54323.68893768 2025-06-06,21:33:41.000,157,11076363,-795,0,1749245620,12630.19756326,86.0930685600033,54323.57714376 2025-06-06,21:33:42.000,157,11076387,-795,0,1749245621,12630.224508499996,86.10011769000266,54323.72387328001 2025-06-06,21:33:43.000,157,11076392,-795,0,1749245622,12630.231244809991,86.08601943000394,54323.81470584 2025-06-06,21:33:44.000,157,11076354,-795,0,1749245623,12630.231244809991,86.12126508000074,54323.71688616 2025-06-06,21:33:45.000,157,11076381,-795,0,1749245624,12630.17061801999,86.1283142100001,54323.50727256 2025-06-06,21:33:46.000,157,11076364,-795,0,1749245625,12630.09651861,86.10011769000266,54323.43740136001 2025-06-06,21:33:47.000,157,11076397,-795,0,1749245626,12630.062837059995,86.13536333999946,54323.43041424 2025-06-06,21:33:48.000,157,11076310,-795,0,1749245627,12630.03589182,86.13536333999946,54323.35355592 2025-06-06,21:33:49.000,157,11076411,-795,0,1749245628,12630.08978229999,86.12126508000074,54323.779770240006 2025-06-06,21:33:50.000,157,11076378,-795,0,1749245629,12630.07630968,86.13536333999946,54323.779770240006 2025-06-06,21:33:51.000,157,11076334,-795,0,1749245630,12629.97526503,86.13536333999946,54323.64701496 2025-06-06,21:33:52.000,157,11076341,-795,0,1749245631,12629.921374549995,86.13536333999946,54323.61906648 2025-06-06,21:33:53.000,157,11076341,-795,0,1749245632,12629.93484717,86.14946159999818,54323.374517280005 2025-06-06,21:33:54.000,157,11076384,-795,0,1749245633,12629.99547396,86.17060899000353,54323.423427120004 2025-06-06,21:33:55.000,157,11076373,-795,0,1749245634,12630.002210269995,86.16355986000417,54323.47233696 2025-06-06,21:33:56.000,157,11076352,-795,0,1749245635,12629.921374549995,86.15651073000481,54323.395478640006 2025-06-06,21:33:57.000,157,11076400,-795,0,1749245636,12629.94831978999,86.13536333999946,54323.612079360006 2025-06-06,21:33:58.000,157,11076360,-795,0,1749245637,12630.05610075,86.10716682000202,54323.68893768 2025-06-06,21:33:59.000,157,11076395,-795,0,1749245638,12630.04936443999,86.05077377999987,54323.68195056001 2025-06-06,21:34:00.000,157,11076302,-795,0,1749245639,12630.08978229999,86.02257726000244,54323.6959248 2025-06-06,21:34:01.000,157,11076340,-795,0,1749245640,12630.022419199995,86.03667552000115,54323.40246576 2025-06-06,21:34:02.000,157,11076380,-795,0,1749245641,12630.11672754,85.95208596000157,54323.38849152001 2025-06-06,21:34:03.000,157,11076373,-795,0,1749245642,12630.07630968,85.93093857000349,54323.40945288 2025-06-06,21:34:04.000,157,11076343,-795,0,1749245643,12630.103254919995,85.90979117999814,54323.4513756 2025-06-06,21:34:05.000,157,11076346,-795,0,1749245644,12630.13693647,85.87454553000134,54323.53522104001 2025-06-06,21:34:06.000,157,11076362,-795,0,1749245645,12630.19756326,85.8815946600007,54323.6959248 2025-06-06,21:34:07.000,157,11076401,-795,0,1749245646,12630.163881709996,85.87454553000134,54323.66797632 2025-06-06,21:34:08.000,157,11076334,-795,0,1749245647,12630.15040908999,85.86749640000198,54323.5212468 2025-06-06,21:34:09.000,157,11076326,-795,0,1749245648,12630.17735433,85.85339814000326,54323.55618240001 2025-06-06,21:34:10.000,157,11076410,-795,0,1749245649,12630.278398980001,85.86749640000198,54323.4513756 2025-06-06,21:34:11.000,157,11076368,-795,0,1749245650,12630.062837059995,85.93093857000349,54323.039135520004 2025-06-06,21:34:12.000,157,11076349,-795,0,1749245651,12630.271662669991,85.93093857000349,54323.36054304 2025-06-06,21:34:13.000,157,11076333,-795,0,1749245652,12630.231244809991,85.95913509000093,54323.325607440005 2025-06-06,21:34:14.000,157,11076371,-795,0,1749245653,12630.386179939997,85.980282479999,54323.77278312001 2025-06-06,21:34:15.000,157,11076401,-795,0,1749245654,12630.392916249992,86.00847900000372,54323.77278312001 2025-06-06,21:34:16.000,157,11076360,-795,0,1749245655,12630.433334109992,86.02257726000244,54323.779770240006 2025-06-06,21:34:17.000,157,11076392,-795,0,1749245656,12630.399652560001,86.02257726000244,54323.61906648 2025-06-06,21:34:18.000,157,11076366,-795,0,1749245657,12630.413125179992,86.07897030000458,54323.40246576 2025-06-06,21:34:19.000,157,11076400,-715,0,1749245658,12630.440070420002,86.04372465000051,54323.5212468 2025-06-06,21:34:20.000,157,11076400,-795,0,1749245659,12630.440070420002,86.08601943000394,54323.53522104001 2025-06-06,21:34:21.000,157,11076388,-795,0,1749245660,12630.433334109992,86.1283142100001,54323.43041424 2025-06-06,21:34:22.000,157,11076377,-795,0,1749245661,12630.413125179992,86.11421595000138,54323.38849152001 2025-06-06,21:34:23.000,157,11076357,-795,0,1749245662,12630.460279350002,86.14241246999882,54323.77278312001 2025-06-06,21:34:24.000,157,11076332,-795,0,1749245663,12630.453543039992,86.17060899000353,54323.70291192001 2025-06-06,21:34:25.000,157,11076397,-795,0,1749245664,12630.433334109992,86.14946159999818,54323.68893768 2025-06-06,21:34:26.000,157,11076355,-795,0,1749245665,12630.392916249992,86.17765812000289,54323.57714376 2025-06-06,21:34:27.000,157,11076372,-795,0,1749245666,12630.352498389992,86.20585464000033,54323.26971048001 2025-06-06,21:34:28.000,157,11076412,-795,0,1749245667,12630.332289459991,86.26224768000247,54323.36054304 2025-06-06,21:34:29.000,157,11076399,-795,0,1749245668,12630.433334109992,86.2411002900044,54323.52823392 2025-06-06,21:34:30.000,157,11076332,-795,0,1749245669,12630.392916249992,86.20585464000033,54323.45836272 2025-06-06,21:34:31.000,157,11076375,-795,0,1749245670,12630.372707319992,86.20585464000033,54323.709899040005 2025-06-06,21:34:32.000,157,11076336,-795,0,1749245671,12630.318816840001,86.21995289999904,54323.65400208001 2025-06-06,21:34:33.000,157,11076277,-795,0,1749245672,12630.318816840001,86.21290376999968,54323.65400208001 2025-06-06,21:34:34.000,157,11076375,-795,0,1749245673,12630.312080529991,86.24814942000376,54323.730860400006 2025-06-06,21:34:35.000,157,11076388,-795,0,1749245674,12630.312080529991,86.21995289999904,54323.47932408 2025-06-06,21:34:36.000,157,11076362,-795,0,1749245675,12630.285135289996,86.2411002900044,54323.444388480006 2025-06-06,21:34:37.000,157,11076372,-795,0,1749245676,12630.184090639996,86.25519855000312,54323.40945288 2025-06-06,21:34:38.000,157,11076386,-795,0,1749245677,12630.19082694999,86.24814942000376,54323.43740136001 2025-06-06,21:34:39.000,157,11076428,-795,0,1749245678,12630.05610075,86.2411002900044,54323.3815044 2025-06-06,21:34:40.000,157,11076289,-795,0,1749245679,12630.1571454,86.29749332999927,54323.6959248 2025-06-06,21:34:41.000,157,11076353,-795,0,1749245680,12629.982001339995,86.31159158999799,54323.48631120001 2025-06-06,21:34:42.000,157,11076362,-795,0,1749245681,12630.04936443999,86.26224768000247,54323.52823392 2025-06-06,21:34:43.000,157,11076389,-795,0,1749245682,12630.00894657999,86.26929681000183,54323.51425968001 2025-06-06,21:34:44.000,157,11076390,-795,0,1749245683,12630.02915550999,86.33273898000334,54323.43041424 2025-06-06,21:34:45.000,157,11076384,-795,0,1749245684,12630.022419199995,86.27634594000119,54323.43041424 2025-06-06,21:34:46.000,157,11076372,-795,0,1749245685,12630.00894657999,86.31159158999799,54323.40945288 2025-06-06,21:34:47.000,157,11076396,-795,0,1749245686,12629.941583479995,86.30454245999863,54323.29067184 2025-06-06,21:34:48.000,157,11076348,-795,0,1749245687,12629.982001339995,86.30454245999863,54323.67496344 2025-06-06,21:34:49.000,157,11076365,-795,0,1749245688,12629.941583479995,86.26224768000247,54323.58413088001 2025-06-06,21:34:50.000,157,11076360,-795,0,1749245689,12629.88769299999,86.25519855000312,54323.58413088001 2025-06-06,21:34:51.000,157,11076328,-795,0,1749245690,12629.618240599993,86.29044419999991,54323.05310976001 2025-06-06,21:34:52.000,157,11076335,-795,0,1749245691,12629.86748406999,86.27634594000119,54323.22080064001 2025-06-06,21:34:53.000,157,11076352,-795,0,1749245692,12629.901165619995,86.24814942000376,54323.43041424 2025-06-06,21:34:54.000,157,11076379,-795,0,1749245693,12629.880956689994,86.23405115999776,54323.41644000001 2025-06-06,21:34:55.000,157,11076368,-795,0,1749245694,12629.82706620999,86.25519855000312,54323.40945288 2025-06-06,21:34:56.000,157,11076367,-795,0,1749245695,12629.82706620999,86.24814942000376,54323.58413088001 2025-06-06,21:34:57.000,157,11076369,-795,0,1749245696,12629.719285249994,86.2270020299984,54323.40945288 2025-06-06,21:34:58.000,157,11076352,-795,0,1749245697,12629.692340009999,86.25519855000312,54323.4513756 2025-06-06,21:34:59.000,157,11076337,-795,0,1749245698,12629.598031669993,86.28339507000055,54323.29067184 2025-06-06,21:35:00.000,157,11076354,-795,0,1749245699,12629.685603699989,86.32568985000398,54323.36054304 2025-06-06,21:35:01.000,157,11076358,-795,0,1749245700,12629.645185839989,86.35388637000142,54323.109006720006 2025-06-06,21:35:02.000,157,11076368,-795,0,1749245701,12629.678867389994,86.35388637000142,54323.206826400005 2025-06-06,21:35:03.000,157,11076364,-795,0,1749245702,12629.631713219998,86.38913201999821,54323.227787760006 2025-06-06,21:35:04.000,157,11076365,-795,0,1749245703,12629.624976909989,86.38208288999886,54323.206826400005 2025-06-06,21:35:05.000,157,11076358,-795,0,1749245704,12629.557613809993,86.40323028000421,54323.35355592 2025-06-06,21:35:06.000,157,11076357,-795,0,1749245705,12629.490250709998,86.44552506000036,54323.23477488 2025-06-06,21:35:07.000,157,11076388,-795,0,1749245706,12629.409414989997,86.48077071000444,54323.325607440005 2025-06-06,21:35:08.000,157,11076371,-795,0,1749245707,12629.463305470003,86.52306549000059,54323.35355592 2025-06-06,21:35:09.000,157,11076345,-795,0,1749245708,12629.483514400003,86.56536027000402,54323.19285216 2025-06-06,21:35:10.000,157,11076364,-795,0,1749245709,12629.429623919998,86.60765505000018,54323.067084 2025-06-06,21:35:11.000,157,11076337,-795,0,1749245710,12629.355524509992,86.63585157000489,54323.02516128 2025-06-06,21:35:12.000,157,11076369,-795,0,1749245711,12629.342051890002,86.63585157000489,54322.9972128 2025-06-06,21:35:13.000,157,11076380,-795,0,1749245712,12629.288161409997,86.65699896000297,54323.241762 2025-06-06,21:35:14.000,157,11076307,-795,0,1749245713,12629.247743549997,86.65699896000297,54323.157916560005 2025-06-06,21:35:15.000,157,11076337,-795,0,1749245714,12629.261216170002,86.66404809000232,54323.16490368 2025-06-06,21:35:16.000,157,11076376,-795,0,1749245715,12629.267952479997,86.70634286999848,54323.11599384 2025-06-06,21:35:17.000,157,11076369,-795,0,1749245716,12629.247743549997,86.60765505000018,54322.871444640004 2025-06-06,21:35:18.000,157,11076370,-795,0,1749245717,12629.193853069992,86.52306549000059,54322.80157344 2025-06-06,21:35:19.000,157,11076334,-795,0,1749245718,12629.220798310002,86.438475930001,54323.039135520004 2025-06-06,21:35:20.000,157,11076282,-795,0,1749245719,12629.133226279992,86.48077071000444,54323.067084 2025-06-06,21:35:21.000,157,11076366,-795,0,1749245720,12629.005236389996,86.45962331999908,54323.00419992 2025-06-06,21:35:22.000,157,11076371,-795,0,1749245721,12628.985027459996,86.44552506000036,54323.22080064001 2025-06-06,21:35:23.000,157,11076363,-795,0,1749245722,12628.964818529996,86.41027941000357,54323.3116332 2025-06-06,21:35:24.000,157,11076378,-795,0,1749245723,12628.95134590999,86.45962331999908,54323.36054304 2025-06-06,21:35:25.000,157,11076361,-795,0,1749245724,12628.93113697999,86.41732854000293,54323.374517280005 2025-06-06,21:35:26.000,157,11076379,-795,0,1749245725,12628.924400669996,86.41027941000357,54323.12996808001 2025-06-06,21:35:27.000,157,11076383,-795,0,1749245726,12628.904191739995,86.43142680000165,54323.088045360004 2025-06-06,21:35:28.000,157,11076293,-795,0,1749245727,12628.91766436,86.41732854000293,54323.206826400005 2025-06-06,21:35:29.000,157,11076348,-795,0,1749245728,12628.93113697999,86.36093550000078,54323.11599384 2025-06-06,21:35:30.000,157,11076342,-795,0,1749245729,12628.883982809995,86.3750337599995,54323.40945288 2025-06-06,21:35:31.000,157,11076362,-795,0,1749245730,12628.85030125999,86.38208288999886,54323.276697600006 2025-06-06,21:35:32.000,157,11076343,-795,0,1749245731,12628.81661971,86.34683724000206,54323.23477488 2025-06-06,21:35:33.000,157,11076392,-795,0,1749245732,12628.8772465,86.31864072000462,54323.28368472 2025-06-06,21:35:34.000,157,11076379,-795,0,1749245733,12628.924400669996,86.27634594000119,54323.26272336 2025-06-06,21:35:35.000,157,11076375,-795,0,1749245734,12628.924400669996,86.29044419999991,54323.19285216 2025-06-06,21:35:36.000,157,11076308,-795,0,1749245735,12628.863773879995,86.31159158999799,54323.19285216 2025-06-06,21:35:37.000,157,11076361,-795,0,1749245736,12628.762729229995,86.26224768000247,54322.920354480004 2025-06-06,21:35:38.000,157,11076317,-795,0,1749245737,12628.68862981999,86.26929681000183,54323.12298096 2025-06-06,21:35:39.000,157,11076397,-795,0,1749245738,12628.70883874999,86.24814942000376,54323.276697600006 2025-06-06,21:35:40.000,157,11076357,-795,0,1749245739,12628.520222069994,86.24814942000376,54323.19983928001 2025-06-06,21:35:41.000,157,11076373,-795,0,1749245740,12628.500013139994,86.23405115999776,54323.1369552 2025-06-06,21:35:42.000,157,11076338,-795,0,1749245741,12628.493276829999,86.20585464000033,54323.18586504 2025-06-06,21:35:43.000,157,11076380,-795,0,1749245742,12628.533694689999,86.14946159999818,54323.02516128 2025-06-06,21:35:44.000,157,11076313,-795,0,1749245743,12628.439386349994,86.0930685600033,54323.00419992 2025-06-06,21:35:45.000,157,11076399,-795,0,1749245744,12628.493276829999,86.05782290999923,54322.91336736001 2025-06-06,21:35:46.000,157,11076394,-795,0,1749245745,12628.540430999994,86.1283142100001,54322.73170224 2025-06-06,21:35:47.000,157,11076336,-795,0,1749245746,12628.493276829999,86.26929681000183,54322.941315840006 2025-06-06,21:35:48.000,157,11076368,-795,0,1749245747,12628.405704799989,86.36093550000078,54323.12298096 2025-06-06,21:35:49.000,157,11076393,-795,0,1749245748,12628.345078009988,86.438475930001,54323.12298096 2025-06-06,21:35:50.000,157,11076382,-795,0,1749245749,12628.250769669998,86.45257418999972,54323.088045360004 2025-06-06,21:35:51.000,157,11076374,-795,0,1749245750,12628.183406570002,86.51601636000123,54322.74567648001 2025-06-06,21:35:52.000,157,11076345,-795,0,1749245751,12628.264242290003,86.50896723000187,54322.920354480004 2025-06-06,21:35:53.000,157,11076348,-795,0,1749245752,12628.270978599998,86.4878198400038,54322.83650904 2025-06-06,21:35:54.000,157,11076372,-795,0,1749245753,12628.230560739998,86.50896723000187,54322.85048328 2025-06-06,21:35:55.000,157,11076392,-795,0,1749245754,12628.223824430002,86.50191810000251,54322.78061208 2025-06-06,21:35:56.000,157,11076340,-795,0,1749245755,12628.142988710002,86.51601636000123,54322.91336736001 2025-06-06,21:35:57.000,157,11076357,-795,0,1749245756,12628.257505979993,86.50191810000251,54323.03214840001 2025-06-06,21:35:58.000,157,11076336,-795,0,1749245757,12628.230560739998,86.49486897000315,54323.07407112 2025-06-06,21:35:59.000,157,11076402,-795,0,1749245758,12628.196879189993,86.4878198400038,54322.98323856001 2025-06-06,21:36:00.000,157,11076320,-795,0,1749245759,12628.196879189993,86.45962331999908,54322.74567648001 2025-06-06,21:36:01.000,157,11076353,-795,0,1749245760,12628.102570850002,86.42437767000229,54322.536062880004 2025-06-06,21:36:02.000,157,11076340,-795,0,1749245761,12628.122779780002,86.36093550000078,54322.59195984 2025-06-06,21:36:03.000,157,11076342,-795,0,1749245762,12628.102570850002,86.40323028000421,54322.6129212 2025-06-06,21:36:04.000,157,11076377,-795,0,1749245763,12628.163197640002,86.30454245999863,54322.97625144 2025-06-06,21:36:05.000,157,11076378,-795,0,1749245764,12628.163197640002,86.25519855000312,54322.94830296 2025-06-06,21:36:06.000,157,11076357,-795,0,1749245765,12628.122779780002,86.19880551000097,54322.87843176 2025-06-06,21:36:07.000,157,11076370,-795,0,1749245766,12628.122779780002,86.11421595000138,54322.892406000006 2025-06-06,21:36:08.000,157,11076415,-795,0,1749245767,12628.142988710002,86.13536333999946,54322.73170224 2025-06-06,21:36:09.000,157,11076389,-795,0,1749245768,12628.142988710002,86.10011769000266,54322.605934080006 2025-06-06,21:36:10.000,157,11076358,-795,0,1749245769,12628.095834539992,86.10011769000266,54322.57798560001 2025-06-06,21:36:11.000,157,11076372,-795,0,1749245770,12628.028471439997,86.08601943000394,54322.417281840004 2025-06-06,21:36:12.000,157,11076332,-795,0,1749245771,12628.035207749992,86.07192116999795,54322.66183104 2025-06-06,21:36:13.000,157,11076364,-795,0,1749245772,12628.095834539992,86.07192116999795,54322.81554768001 2025-06-06,21:36:14.000,157,11076359,-795,0,1749245773,12628.095834539992,86.07897030000458,54322.84349616001 2025-06-06,21:36:15.000,157,11076386,-795,0,1749245774,12628.095834539992,86.15651073000481,54322.90638024 2025-06-06,21:36:16.000,157,11076257,-795,0,1749245775,12628.041944060002,86.18470725000225,54322.724715120006 2025-06-06,21:36:17.000,157,11076344,-795,0,1749245776,12628.109307159997,86.23405115999776,54322.55003712001 2025-06-06,21:36:18.000,157,11076399,-795,0,1749245777,12628.122779780002,86.2411002900044,54322.59894696001 2025-06-06,21:36:19.000,157,11076342,-795,0,1749245778,12628.089098229997,86.29044419999991,54322.48016592001 2025-06-06,21:36:20.000,157,11076373,-795,0,1749245779,12628.149725019997,86.35388637000142,54322.654843920005 2025-06-06,21:36:21.000,157,11076377,-795,0,1749245780,12628.129516089997,86.38208288999886,54322.752663600004 2025-06-06,21:36:22.000,157,11076386,-795,0,1749245781,12628.048680369997,86.41027941000357,54322.64785680001 2025-06-06,21:36:23.000,157,11076358,-795,0,1749245782,12628.183406570002,86.40323028000421,54322.81554768001 2025-06-06,21:36:24.000,157,11076374,-795,0,1749245783,12628.169933949997,86.43142680000165,54322.82952192 2025-06-06,21:36:25.000,157,11076393,-795,0,1749245784,12628.183406570002,86.48077071000444,54322.50112728 2025-06-06,21:36:26.000,157,11076365,-795,0,1749245785,12628.129516089997,86.4878198400038,54322.56401136 2025-06-06,21:36:27.000,157,11076375,-795,0,1749245786,12628.068889299997,86.46667244999844,54322.42426896 2025-06-06,21:36:28.000,157,11076351,-795,0,1749245787,12628.028471439997,86.4878198400038,54322.4033076 2025-06-06,21:36:29.000,157,11076372,-795,0,1749245788,12628.082361920002,86.44552506000036,54322.81554768001 2025-06-06,21:36:30.000,157,11076369,-795,0,1749245789,12628.089098229997,86.42437767000229,54322.83650904 2025-06-06,21:36:31.000,157,11076343,-795,0,1749245790,12628.055416679992,86.43142680000165,54322.73170224 2025-06-06,21:36:32.000,157,11076379,-795,0,1749245791,12627.961108340001,86.33273898000334,54322.63388256 2025-06-06,21:36:33.000,157,11076370,-795,0,1749245792,12627.947635719996,86.30454245999863,54322.57798560001 2025-06-06,21:36:34.000,157,11076378,-795,0,1749245793,12627.900481550001,86.26224768000247,54322.43125608001 2025-06-06,21:36:35.000,157,11076334,-795,0,1749245794,12627.785964279996,86.21290376999968,54322.3334364 2025-06-06,21:36:36.000,157,11076377,-795,0,1749245795,12627.71860118,86.1283142100001,54322.32644928 2025-06-06,21:36:37.000,157,11076331,-795,0,1749245796,12627.71186486999,86.1283142100001,54322.2985008 2025-06-06,21:36:38.000,157,11076353,-795,0,1749245797,12627.684919629995,86.01552813000308,54322.61990832 2025-06-06,21:36:39.000,157,11076342,-795,0,1749245798,12627.644501769995,85.99438073999772,54322.52907576001 2025-06-06,21:36:40.000,157,11076361,-795,0,1749245799,12627.57713867,85.92388944000413,54322.50112728 2025-06-06,21:36:41.000,157,11076307,-795,0,1749245800,12627.354840439999,85.91684031000477,54322.249590960004 2025-06-06,21:36:42.000,157,11076369,-795,0,1749245801,12627.442412469994,85.86749640000198,54322.081900080004 2025-06-06,21:36:43.000,157,11076397,-795,0,1749245802,12627.38852198999,85.86044727000262,54322.06792584 2025-06-06,21:36:44.000,157,11076375,-795,0,1749245803,12627.462621399995,85.82520161999855,54322.20766824 2025-06-06,21:36:45.000,157,11076345,-795,0,1749245804,12627.44914877999,85.7829068400024,54322.13779704 2025-06-06,21:36:46.000,157,11076356,-795,0,1749245805,12627.442412469994,85.7829068400024,54322.35439776 2025-06-06,21:36:47.000,157,11076297,-795,0,1749245806,12627.462621399995,85.81815248999919,54322.2286296 2025-06-06,21:36:48.000,157,11076349,-795,0,1749245807,12627.482830329995,85.80405423000047,54322.28452656 2025-06-06,21:36:49.000,157,11076378,-795,0,1749245808,12627.46935770999,85.83225074999791,54322.23561672 2025-06-06,21:36:50.000,157,11076326,-795,0,1749245809,12627.49630295,85.8463490100039,54322.053951600006 2025-06-06,21:36:51.000,157,11076358,-795,0,1749245810,12627.36831305999,85.90979117999814,54321.83036376 2025-06-06,21:36:52.000,157,11076371,-795,0,1749245811,12627.442412469994,85.93798770000285,54321.96311904 2025-06-06,21:36:53.000,157,11076367,-795,0,1749245812,12627.34810412999,85.99438073999772,54321.816389520005 2025-06-06,21:36:54.000,157,11076337,-795,0,1749245813,12627.45588509,86.03667552000115,54322.16574552 2025-06-06,21:36:55.000,157,11076308,-795,0,1749245814,12627.42893984999,86.03667552000115,54322.3334364 2025-06-06,21:36:56.000,157,11076344,-795,0,1749245815,12627.361576749994,86.03667552000115,54322.32644928 2025-06-06,21:36:57.000,157,11076359,-795,0,1749245816,12627.32789519999,86.10716682000202,54322.18670688 2025-06-06,21:36:58.000,157,11076376,-795,0,1749245817,12627.321158889994,86.10011769000266,54322.24260384001 2025-06-06,21:36:59.000,157,11076373,-795,0,1749245818,12627.307686269989,86.15651073000481,54322.03997736 2025-06-06,21:37:00.000,157,11076362,-795,0,1749245819,12627.321158889994,86.17060899000353,54322.03997736 2025-06-06,21:37:01.000,157,11076395,-795,0,1749245820,12627.213377929998,86.17765812000289,54321.9491448 2025-06-06,21:37:02.000,157,11076366,-795,0,1749245821,12627.226850549989,86.17765812000289,54321.935170560006 2025-06-06,21:37:03.000,157,11076371,-795,0,1749245822,12627.287477339989,86.17765812000289,54322.270552320006 2025-06-06,21:37:04.000,157,11076395,-795,0,1749245823,12627.247059479989,86.1917563800016,54322.24260384001 2025-06-06,21:37:05.000,157,11076376,-795,0,1749245824,12627.240323169994,86.23405115999776,54322.200681120004 2025-06-06,21:37:06.000,157,11076377,-795,0,1749245825,12627.065179110003,86.17765812000289,54321.95613192001 2025-06-06,21:37:07.000,157,11076386,-795,0,1749245826,12627.078651729993,86.18470725000225,54321.87228648 2025-06-06,21:37:08.000,157,11076398,-795,0,1749245827,12627.092124349998,86.16355986000417,54321.90023496 2025-06-06,21:37:09.000,157,11076356,-795,0,1749245828,12627.065179110003,86.16355986000417,54321.99805464 2025-06-06,21:37:10.000,157,11076391,-795,0,1749245829,12626.991079699997,86.13536333999946,54321.9491448 2025-06-06,21:37:11.000,157,11076358,-795,0,1749245830,12626.876562429992,86.12126508000074,54321.96311904 2025-06-06,21:37:12.000,157,11076372,-795,0,1749245831,12626.856353499992,86.08601943000394,54322.06093872 2025-06-06,21:37:13.000,157,11076374,-795,0,1749245832,12626.815935639992,86.07192116999795,54322.053951600006 2025-06-06,21:37:14.000,157,11076385,-795,0,1749245833,12626.836144569992,86.06487203999859,54322.13080992 2025-06-06,21:37:15.000,157,11076352,-795,0,1749245834,12626.762045160001,86.07897030000458,54322.02600312001 2025-06-06,21:37:16.000,157,11076371,-795,0,1749245835,12626.728363609996,86.05782290999923,54321.7045956 2025-06-06,21:37:17.000,157,11076404,-795,0,1749245836,12626.687945749996,86.10716682000202,54321.72555696 2025-06-06,21:37:18.000,157,11076411,-795,0,1749245837,12626.735099919992,86.10011769000266,54321.844338 2025-06-06,21:37:19.000,157,11076358,-795,0,1749245838,12626.701418370001,86.14241246999882,54321.94215768 2025-06-06,21:37:20.000,157,11076375,-795,0,1749245839,12626.701418370001,86.14241246999882,54322.053951600006 2025-06-06,21:37:21.000,157,11076374,-795,0,1749245840,12626.613846339991,86.2411002900044,54321.90023496 2025-06-06,21:37:22.000,157,11076388,-795,0,1749245841,12626.62058265,86.2411002900044,54321.914209200004 2025-06-06,21:37:23.000,157,11076364,-795,0,1749245842,12626.607110029996,86.26929681000183,54321.92119632 2025-06-06,21:37:24.000,157,11076396,-795,0,1749245843,12626.613846339991,86.30454245999863,54321.89324784 2025-06-06,21:37:25.000,157,11076367,-795,0,1749245844,12626.647527889996,86.3397881100027,54321.886260720006 2025-06-06,21:37:26.000,157,11076372,-795,0,1749245845,12626.566692169996,86.31159158999799,54321.71158272001 2025-06-06,21:37:27.000,157,11076387,-795,0,1749245846,12626.607110029996,86.38913201999821,54321.87927360001 2025-06-06,21:37:28.000,157,11076354,-795,0,1749245847,12626.55995586,86.36093550000078,54321.87927360001 2025-06-06,21:37:29.000,157,11076357,-795,0,1749245848,12626.55321954999,86.38208288999886,54322.053951600006 2025-06-06,21:37:30.000,157,11076368,-795,0,1749245849,12626.586901099996,86.38208288999886,54322.019016 2025-06-06,21:37:31.000,157,11076370,-795,0,1749245850,12626.47238382999,86.46667244999844,54321.83036376 2025-06-06,21:37:32.000,157,11076348,-795,0,1749245851,12626.51280168999,86.45962331999908,54321.92119632 2025-06-06,21:37:33.000,157,11076348,-795,0,1749245852,12626.45891121,86.48077071000444,54321.67664712 2025-06-06,21:37:34.000,157,11076339,-795,0,1749245853,12626.526274309996,86.49486897000315,54321.85831224001 2025-06-06,21:37:35.000,157,11076347,-795,0,1749245854,12626.445438589995,86.48077071000444,54321.865299360004 2025-06-06,21:37:36.000,157,11076362,-795,0,1749245855,12626.27029452999,86.49486897000315,54321.65568576 2025-06-06,21:37:37.000,157,11076371,-795,0,1749245856,12626.20966773999,86.4878198400038,54321.865299360004 2025-06-06,21:37:38.000,157,11076375,-795,0,1749245857,12626.202931429994,86.45962331999908,54321.886260720006 2025-06-06,21:37:39.000,157,11076373,-795,0,1749245858,12626.12883201999,86.4737215799978,54321.89324784 2025-06-06,21:37:40.000,157,11076421,-795,0,1749245859,12626.101886779994,86.49486897000315,54321.92818344001 2025-06-06,21:37:41.000,157,11076381,-795,0,1749245860,12625.960424269993,86.49486897000315,54321.550878960006 2025-06-06,21:37:42.000,157,11076322,-795,0,1749245861,12625.825698070003,86.41027941000357,54321.32729112 2025-06-06,21:37:43.000,157,11076413,-795,0,1749245862,12625.792016519998,86.41027941000357,54321.46703352 2025-06-06,21:37:44.000,157,11076344,-795,0,1749245863,12625.765071280002,86.39618115000485,54321.51594336 2025-06-06,21:37:45.000,157,11076374,-795,0,1749245864,12625.630345079997,86.35388637000142,54321.71158272001 2025-06-06,21:37:46.000,157,11076358,-795,0,1749245865,12625.461937330001,86.30454245999863,54321.54389184001 2025-06-06,21:37:47.000,157,11076393,-795,0,1749245866,12625.414783159991,86.25519855000312,54321.53690472 2025-06-06,21:37:48.000,157,11076397,-795,0,1749245867,12625.461937330001,86.20585464000033,54321.65568576 2025-06-06,21:37:49.000,157,11076356,-795,0,1749245868,12625.414783159991,86.15651073000481,54321.599788800006 2025-06-06,21:37:50.000,157,11076419,-795,0,1749245869,12625.367628989996,86.10011769000266,54321.37620096001 2025-06-06,21:37:51.000,157,11076372,-795,0,1749245870,12625.25984803,86.0930685600033,54321.36921384 2025-06-06,21:37:52.000,157,11076353,-795,0,1749245871,12625.226166479995,86.01552813000308,54321.30632976001 2025-06-06,21:37:53.000,157,11076369,-795,0,1749245872,12625.084703969995,85.980282479999,54321.27838128 2025-06-06,21:37:54.000,157,11076350,-795,0,1749245873,12625.064495039995,85.95208596000157,54321.383188080006 2025-06-06,21:37:55.000,157,11076362,-795,0,1749245874,12625.064495039995,85.93798770000285,54321.529917600004 2025-06-06,21:37:56.000,157,11076355,-795,0,1749245875,12625.01060455999,85.92388944000413,54321.50196912001 2025-06-06,21:37:57.000,157,11076384,-795,0,1749245876,12624.94997776999,85.89569291999942,54321.29235552 2025-06-06,21:37:58.000,157,11076339,-795,0,1749245877,12625.003868249994,85.90979117999814,54321.20851008001 2025-06-06,21:37:59.000,157,11076347,-795,0,1749245878,12624.963450389994,85.88864379000006,54321.15261312 2025-06-06,21:38:00.000,157,11076317,-795,0,1749245879,12625.024077179994,85.85339814000326,54321.2504328 2025-06-06,21:38:01.000,157,11076352,-795,0,1749245880,12624.916296219999,85.8815946600007,54321.0058836 2025-06-06,21:38:02.000,157,11076370,-795,0,1749245881,12624.902823599994,85.8815946600007,54321.28536840001 2025-06-06,21:38:03.000,157,11076367,-795,0,1749245882,12624.862405739994,85.86749640000198,54321.29235552 2025-06-06,21:38:04.000,157,11076353,-795,0,1749245883,12624.916296219999,85.89569291999942,54321.39716232 2025-06-06,21:38:05.000,157,11076377,-795,0,1749245884,12624.90955990999,85.89569291999942,54321.43908504 2025-06-06,21:38:06.000,157,11076398,-795,0,1749245885,12624.916296219999,85.89569291999942,54321.25741992001 2025-06-06,21:38:07.000,157,11076362,-795,0,1749245886,12624.875878359999,85.88864379000006,54321.096716160006 2025-06-06,21:38:08.000,157,11076270,-795,0,1749245887,12624.882614669994,85.89569291999942,54321.08972904001 2025-06-06,21:38:09.000,157,11076362,-795,0,1749245888,12624.862405739994,85.8815946600007,54321.06876768001 2025-06-06,21:38:10.000,157,11076343,-795,0,1749245889,12624.882614669994,85.8815946600007,54321.20152296 2025-06-06,21:38:11.000,157,11076387,-795,0,1749245890,12624.720943229993,85.90274204999878,54321.1106904 2025-06-06,21:38:12.000,157,11076370,-795,0,1749245891,12624.761361089993,85.93093857000349,54321.17357448 2025-06-06,21:38:13.000,157,11076326,-795,0,1749245892,12624.781570019994,85.90979117999814,54321.30632976001 2025-06-06,21:38:14.000,157,11076362,-795,0,1749245893,12624.795042639998,85.92388944000413,54321.23645856001 2025-06-06,21:38:15.000,157,11076363,-795,0,1749245894,12624.754624779998,85.97323334999965,54321.06876768001 2025-06-06,21:38:16.000,157,11076324,-795,0,1749245895,12624.667052749988,85.95208596000157,54320.880115440006 2025-06-06,21:38:17.000,157,11076374,-795,0,1749245896,12624.693997989998,85.96618422000029,54320.95697376 2025-06-06,21:38:18.000,157,11076384,-795,0,1749245897,12624.687261679988,85.94503683000221,54320.94998664001 2025-06-06,21:38:19.000,157,11076365,-795,0,1749245898,12624.592953339998,85.87454553000134,54321.13863888001 2025-06-06,21:38:20.000,157,11076391,-795,0,1749245899,12624.505381310002,85.86749640000198,54321.047806320006 2025-06-06,21:38:21.000,157,11076389,-795,0,1749245900,12624.438018209992,85.81815248999919,54320.99889648001 2025-06-06,21:38:22.000,157,11076342,-795,0,1749245901,12624.431281899997,85.74766118999833,54321.08972904001 2025-06-06,21:38:23.000,157,11076349,-795,0,1749245902,12624.424545590002,85.71241554000153,54320.929025280006 2025-06-06,21:38:24.000,157,11076356,-795,0,1749245903,12624.343709870001,85.70536641000217,54320.89408968 2025-06-06,21:38:25.000,157,11076387,-795,0,1749245904,12624.229192599996,85.65602249999938,54320.78928288 2025-06-06,21:38:26.000,157,11076356,-795,0,1749245905,12624.05404853999,85.62077685000258,54320.691463200004 2025-06-06,21:38:27.000,157,11076363,-795,0,1749245906,12624.00015806,85.55028555000172,54320.859154080004 2025-06-06,21:38:28.000,157,11076408,-795,0,1749245907,12623.91258602999,85.52208903000428,54320.91505104 2025-06-06,21:38:29.000,157,11076358,-795,0,1749245908,12623.87216816999,85.45864686000277,54320.84517984 2025-06-06,21:38:30.000,157,11076413,-795,0,1749245909,12623.7576509,85.43045033999806,54320.82421848 2025-06-06,21:38:31.000,157,11076376,-795,0,1749245910,12623.683551489994,85.45159773000341,54320.642553360005 2025-06-06,21:38:32.000,157,11076279,-795,0,1749245911,12623.676815179999,85.44454860000405,54320.4818496 2025-06-06,21:38:33.000,157,11076299,-795,0,1749245912,12623.649869939989,85.3881555600019,54320.46088824 2025-06-06,21:38:34.000,157,11076338,-795,0,1749245913,12623.622924699994,85.34586077999847,54320.46787536001 2025-06-06,21:38:35.000,157,11076356,-795,0,1749245914,12623.643133629994,85.34586077999847,54320.41896552001 2025-06-06,21:38:36.000,157,11076378,-795,0,1749245915,12623.528616359989,85.33176251999976,54320.50281096 2025-06-06,21:38:37.000,157,11076369,-795,0,1749245916,12623.575770529998,85.29651687000296,54320.53075944 2025-06-06,21:38:38.000,157,11076382,-795,0,1749245917,12623.602715769994,85.26832034999825,54320.6565276 2025-06-06,21:38:39.000,157,11076413,-795,0,1749245918,12623.582506839994,85.20487818000402,54320.63556624001 2025-06-06,21:38:40.000,157,11076310,-795,0,1749245919,12623.562297909994,85.13438688000315,54320.29319736 2025-06-06,21:38:41.000,157,11076372,-795,0,1749245920,12623.299581819992,85.03569906000484,54319.98576408 2025-06-06,21:38:42.000,157,11076389,-795,0,1749245921,12623.050338349996,85.13438688000315,54319.98576408 2025-06-06,21:38:43.000,157,11076356,-795,0,1749245922,12622.83477642999,85.37405730000319,54319.60845960001 2025-06-06,21:38:44.000,157,11076413,-715,0,1749245923,12622.989711559996,85.50094163999893,54320.20236480001 2025-06-06,21:38:45.000,157,11076390,-795,0,1749245924,12623.272636579997,85.35995904000447,54320.43992688 2025-06-06,21:38:46.000,157,11076371,-795,0,1749245925,12623.292845509997,85.30356600000232,54320.50281096 2025-06-06,21:38:47.000,157,11076347,-795,0,1749245926,12623.299581819992,85.2894677400036,54320.41896552001 2025-06-06,21:38:48.000,157,11076277,-795,0,1749245927,12623.185064550002,85.30356600000232,54320.19537768 2025-06-06,21:38:49.000,157,11076295,-795,0,1749245928,12623.185064550002,85.24717296000017,54320.11153224001 2025-06-06,21:38:50.000,157,11076394,-795,0,1749245929,12623.178328239992,85.24717296000017,54320.12550648 2025-06-06,21:38:51.000,157,11076355,-795,0,1749245930,12623.063810970001,85.2260255700021,54320.01371256001 2025-06-06,21:38:52.000,157,11076380,-795,0,1749245931,12623.009920489996,85.19077991999802,54320.139480720005 2025-06-06,21:38:53.000,157,11076376,-795,0,1749245932,12622.996447869991,85.19077991999802,54320.258261760006 2025-06-06,21:38:54.000,157,11076357,-795,0,1749245933,12623.009920489996,85.16258340000059,54320.37005568001 2025-06-06,21:38:55.000,157,11076327,-795,0,1749245934,12622.96276632,85.14143601000251,54320.33512008 2025-06-06,21:38:56.000,157,11076276,-795,0,1749245935,12622.908875839996,85.16258340000059,54320.28621024 2025-06-06,21:38:57.000,157,11076375,-795,0,1749245936,12622.80109488,85.15553427000123,54319.88095728 2025-06-06,21:38:58.000,157,11076338,-795,0,1749245937,12622.74046809,85.14143601000251,54319.90890576 2025-06-06,21:38:59.000,157,11076372,-795,0,1749245938,12622.74046809,85.08504297000036,54319.98576408 2025-06-06,21:39:00.000,157,11076375,-795,0,1749245939,12622.70005023,85.12028862000443,54319.91589288001 2025-06-06,21:39:01.000,157,11076363,-795,0,1749245940,12622.65289605999,85.0427481900042,54320.04864816 2025-06-06,21:39:02.000,157,11076390,-795,0,1749245941,12622.605741889995,85.00750254000013,54320.06262240001 2025-06-06,21:39:03.000,157,11076373,-795,0,1749245942,12622.666368679995,85.00750254000013,54320.13249360001 2025-06-06,21:39:04.000,157,11076312,-795,0,1749245943,12622.59226926999,85.00045341000077,54320.05563528 2025-06-06,21:39:05.000,157,11076375,-795,0,1749245944,12622.57206033999,85.00750254000013,54319.81108608 2025-06-06,21:39:06.000,157,11076283,-795,0,1749245945,12622.423861519994,85.00045341000077,54319.55256264 2025-06-06,21:39:07.000,157,11076361,-795,0,1749245946,12622.484488309994,85.02160079999885,54319.74820200001 2025-06-06,21:39:08.000,157,11076380,-795,0,1749245947,12622.423861519994,85.04979732000356,54319.7132664 2025-06-06,21:39:09.000,157,11076380,-795,0,1749245948,12622.363234729994,85.00750254000013,54319.66435656 2025-06-06,21:39:10.000,157,11076322,-795,0,1749245949,12622.275662699998,84.9299621099999,54319.74121488 2025-06-06,21:39:11.000,157,11076358,-795,0,1749245950,12622.336289489998,84.81012690000352,54319.69230504 2025-06-06,21:39:12.000,157,11076284,-795,0,1749245951,12622.376707349998,84.8665199399984,54319.58051112001 2025-06-06,21:39:13.000,157,11076283,-795,0,1749245952,12622.369971039989,84.87356906999776,54319.72724064001 2025-06-06,21:39:14.000,157,11076362,-795,0,1749245953,12622.363234729994,84.95815863000462,54319.62243384 2025-06-06,21:39:15.000,157,11076395,-795,0,1749245954,12622.329553179989,84.97225689000334,54319.60147248 2025-06-06,21:39:16.000,157,11076359,-795,0,1749245955,12622.215035909998,85.0427481900042,54319.58051112001 2025-06-06,21:39:17.000,157,11076374,-795,0,1749245956,12622.208299600003,85.00750254000013,54319.59448536 2025-06-06,21:39:18.000,157,11076374,-795,0,1749245957,12622.215035909998,85.02160079999885,54319.94384136001 2025-06-06,21:39:19.000,157,11076371,-795,0,1749245958,12622.235244839998,85.03569906000484,54319.93685424 2025-06-06,21:39:20.000,157,11076313,-795,0,1749245959,12622.188090670003,85.03569906000484,54319.94384136001 2025-06-06,21:39:21.000,157,11076396,-795,0,1749245960,12622.087046020002,85.077993840001,54319.74820200001 2025-06-06,21:39:22.000,157,11076366,-795,0,1749245961,12622.113991259997,85.1132394899978,54319.573524 2025-06-06,21:39:23.000,157,11076382,-795,0,1749245962,12622.073573399997,85.06389558000228,54319.52461416 2025-06-06,21:39:24.000,157,11076374,-795,0,1749245963,12622.026419230002,85.09914122999908,54319.59448536 2025-06-06,21:39:25.000,157,11076352,-795,0,1749245964,12622.033155539997,85.05684645000292,54319.59448536 2025-06-06,21:39:26.000,157,11076345,-795,0,1749245965,12621.945583510002,85.04979732000356,54319.76916336 2025-06-06,21:39:27.000,157,11076317,-795,0,1749245966,12621.965792440002,84.99340428000141,54319.83903456 2025-06-06,21:39:28.000,157,11076257,-795,0,1749245967,12621.938847199992,84.99340428000141,54319.86698304001 2025-06-06,21:39:29.000,157,11076351,-795,0,1749245968,12621.918638269992,85.02864992999821,54319.82506032001 2025-06-06,21:39:30.000,157,11076319,-795,0,1749245969,12621.858011479992,85.00750254000013,54319.755189120006 2025-06-06,21:39:31.000,157,11076346,-795,0,1749245970,12621.777175759991,85.06389558000228,54319.398846000004 2025-06-06,21:39:32.000,157,11076368,-795,0,1749245971,12621.72328528,85.0427481900042,54319.44076872001 2025-06-06,21:39:33.000,157,11076332,-795,0,1749245972,12621.730021589996,85.04979732000356,54319.41282024001 2025-06-06,21:39:34.000,157,11076354,-795,0,1749245973,12621.750230519996,85.05684645000292,54319.55256264 2025-06-06,21:39:35.000,157,11076354,-795,0,1749245974,12621.72328528,85.05684645000292,54319.74121488 2025-06-06,21:39:36.000,157,11076286,-755,0,1749245975,12621.66265849,85.10619035999844,54319.69929216001 2025-06-06,21:39:37.000,157,11076381,-795,0,1749245976,12621.628976939995,85.10619035999844,54319.55954976001 2025-06-06,21:39:38.000,157,11076310,-795,0,1749245977,12621.588559079995,85.14848514000187,54319.61544672 2025-06-06,21:39:39.000,157,11076321,-795,0,1749245978,12621.548141219995,85.19077991999802,54319.28705208 2025-06-06,21:39:40.000,157,11076432,-795,0,1749245979,12621.588559079995,85.19782905000466,54319.468717200005 2025-06-06,21:39:41.000,157,11076333,-795,0,1749245980,12621.52119598,85.14848514000187,54319.24512936001 2025-06-06,21:39:42.000,157,11076367,-795,0,1749245981,12621.53466859999,85.1766816599993,54319.39185888001 2025-06-06,21:39:43.000,157,11076373,-795,0,1749245982,12621.6020317,85.16963252999994,54319.72724064001 2025-06-06,21:39:44.000,157,11076345,-795,0,1749245983,12621.49425073999,85.1132394899978,54319.48967856001 2025-06-06,21:39:45.000,157,11076326,-795,0,1749245984,12621.406678709995,85.09914122999908,54319.538588400006 2025-06-06,21:39:46.000,157,11076365,-795,0,1749245985,12621.406678709995,85.10619035999844,54319.538588400006 2025-06-06,21:39:47.000,157,11076287,-795,0,1749245986,12621.426887639995,85.12028862000443,54319.398846000004 2025-06-06,21:39:48.000,157,11076368,-795,0,1749245987,12621.487514429995,85.09914122999908,54319.4337816 2025-06-06,21:39:49.000,157,11076397,-795,0,1749245988,12621.50098705,85.08504297000036,54319.41282024001 2025-06-06,21:39:50.000,157,11076378,-795,0,1749245989,12621.507723359995,85.077993840001,54319.40583312 2025-06-06,21:39:51.000,157,11076355,-795,0,1749245990,12621.48077812,85.09209209999972,54319.28705208 2025-06-06,21:39:52.000,157,11076312,-795,0,1749245991,12621.41341501999,85.05684645000292,54319.52461416 2025-06-06,21:39:53.000,157,11076376,-795,0,1749245992,12621.386469779995,85.03569906000484,54319.398846000004 2025-06-06,21:39:54.000,157,11076349,-795,0,1749245993,12621.37299715999,85.05684645000292,54319.51063992001 2025-06-06,21:39:55.000,157,11076329,-795,0,1749245994,12621.3999424,85.02160079999885,54319.566536880004 2025-06-06,21:39:56.000,157,11076389,-795,0,1749245995,12621.37299715999,85.0427481900042,54319.35692328 2025-06-06,21:39:57.000,157,11076387,-795,0,1749245996,12621.37299715999,85.0427481900042,54319.32198768001 2025-06-06,21:39:58.000,157,11076373,-795,0,1749245997,12621.366260849994,85.01455166999949,54319.349936160004 2025-06-06,21:39:59.000,157,11076378,-795,0,1749245998,12621.37973347,85.01455166999949,54319.468717200005 2025-06-06,21:40:00.000,157,11076354,-795,0,1749245999,12621.298897749999,84.98635515000205,54319.62942096001 2025-06-06,21:40:01.000,157,11076352,-795,0,1749246000,12621.25174357999,85.00045341000077,54319.468717200005 2025-06-06,21:40:02.000,157,11076415,-795,0,1749246001,12621.218062029999,84.93701123999926,54319.47570432 2025-06-06,21:40:03.000,157,11076399,-795,0,1749246002,12621.191116789989,84.95110949999798,54319.49666568 2025-06-06,21:40:04.000,157,11076358,-795,0,1749246003,12621.197853099999,84.96520776000398,54319.49666568 2025-06-06,21:40:05.000,157,11076376,-795,0,1749246004,12621.224798339994,84.97225689000334,54319.48269144 2025-06-06,21:40:06.000,157,11076319,-795,0,1749246005,12621.137226309998,84.94406036999862,54319.39185888001 2025-06-06,21:40:07.000,157,11076370,-795,0,1749246006,12621.130489999989,84.93701123999926,54319.370897520006 2025-06-06,21:40:08.000,157,11076406,-795,0,1749246007,12621.096808449998,84.90881472000183,54319.517627040004 2025-06-06,21:40:09.000,157,11076335,-795,0,1749246008,12621.069863209988,84.92291298000055,54319.566536880004 2025-06-06,21:40:10.000,157,11076359,-795,0,1749246009,12621.056390589998,84.88766733000375,54319.60147248 2025-06-06,21:40:11.000,157,11076377,-795,0,1749246010,12620.955345939998,84.91586385000119,54319.47570432 2025-06-06,21:40:12.000,157,11076377,-795,0,1749246011,12620.921664389993,84.87356906999776,54319.51063992001 2025-06-06,21:40:13.000,157,11076338,-795,0,1749246012,12620.968818560003,84.90176559000247,54319.36391040001 2025-06-06,21:40:14.000,157,11076338,-795,0,1749246013,12620.921664389993,84.85947080999904,54319.45474296 2025-06-06,21:40:15.000,157,11076382,-795,0,1749246014,12620.901455459993,84.84537255000032,54319.37788464 2025-06-06,21:40:16.000,157,11076306,-795,0,1749246015,12620.753256639997,84.80307777000417,54319.29403920001 2025-06-06,21:40:17.000,157,11076351,-795,0,1749246016,12620.652211989996,84.78193037999881,54319.39185888001 2025-06-06,21:40:18.000,157,11076341,-795,0,1749246017,12620.712838779997,84.73963560000266,54319.53160128001 2025-06-06,21:40:19.000,157,11076327,-795,0,1749246018,12620.618530439991,84.68324256000051,54319.36391040001 2025-06-06,21:40:20.000,157,11076368,-795,0,1749246019,12620.625266750001,84.64799691000371,54319.398846000004 2025-06-06,21:40:21.000,157,11076403,-795,0,1749246020,12620.584848890001,84.66209517000243,54319.11237408 2025-06-06,21:40:22.000,157,11076334,-795,0,1749246021,12620.551167339996,84.62684951999836,54319.09141272 2025-06-06,21:40:23.000,157,11076370,-795,0,1749246022,12620.625266750001,84.64094778000435,54319.26609072 2025-06-06,21:40:24.000,157,11076330,-795,0,1749246023,12620.584848890001,84.61275125999964,54319.21718088 2025-06-06,21:40:25.000,157,11076383,-795,0,1749246024,12620.530958409996,84.56340735000413,54319.30801344 2025-06-06,21:40:26.000,157,11076342,-795,0,1749246025,12620.510749479996,84.57750561000285,54319.30801344 2025-06-06,21:40:27.000,157,11076408,-795,0,1749246026,12620.564639960001,84.59160387000156,54319.36391040001 2025-06-06,21:40:28.000,157,11076353,-795,0,1749246027,12620.517485789991,84.60570213000028,54319.37788464 2025-06-06,21:40:29.000,157,11076385,-795,0,1749246028,12620.517485789991,84.63389864999772,54319.24512936001 2025-06-06,21:40:30.000,157,11076350,-795,0,1749246029,12620.5242221,84.67619343000115,54319.07743848001 2025-06-06,21:40:31.000,157,11076384,-795,0,1749246030,12620.50401317,84.75373386000138,54319.07743848001 2025-06-06,21:40:32.000,157,11076322,-795,0,1749246031,12620.48380424,84.7960286400048,54319.063464240004 2025-06-06,21:40:33.000,157,11076349,-795,0,1749246032,12620.517485789991,84.7325864700033,54319.1193612 2025-06-06,21:40:34.000,157,11076347,-795,0,1749246033,12620.54443103,84.71848821000458,54319.398846000004 2025-06-06,21:40:35.000,157,11076367,-795,0,1749246034,12620.497276859991,84.74668473000202,54319.36391040001 2025-06-06,21:40:36.000,157,11076329,-795,0,1749246035,12620.42317745,84.73963560000266,54319.26609072 2025-06-06,21:40:37.000,157,11076329,-795,0,1749246036,12620.45685899999,84.72553734000394,54319.3289748 2025-06-06,21:40:38.000,157,11076363,-795,0,1749246037,12620.50401317,84.71143907999794,54319.31500056 2025-06-06,21:40:39.000,157,11076339,-795,0,1749246038,12620.50401317,84.70438994999859,54319.28705208 2025-06-06,21:40:40.000,157,11076265,-795,0,1749246039,12620.46359531,84.67619343000115,54319.23814224 2025-06-06,21:40:41.000,157,11076407,-795,0,1749246040,12620.41644113999,84.67619343000115,54319.04949 2025-06-06,21:40:42.000,157,11076328,-795,0,1749246041,12620.429913759996,84.66209517000243,54319.370897520006 2025-06-06,21:40:43.000,157,11076382,-795,0,1749246042,12620.44338638,84.62684951999836,54319.32198768001 2025-06-06,21:40:44.000,157,11076380,-795,0,1749246043,12620.470331619996,84.63389864999772,54319.52461416 2025-06-06,21:40:45.000,157,11076359,-795,0,1749246044,12620.5242221,84.66209517000243,54319.41282024001 2025-06-06,21:40:46.000,157,11076344,-675,0,1749246045,12620.42317745,84.67619343000115,54319.17525816001 2025-06-06,21:40:47.000,157,11076353,-795,0,1749246046,12620.47706792999,84.69029168999987,54319.17525816001 2025-06-06,21:40:48.000,157,11076317,-795,0,1749246047,12620.42317745,84.71143907999794,54319.15429680001 2025-06-06,21:40:49.000,157,11076368,-795,0,1749246048,12620.41644113999,84.71848821000458,54319.00058016 2025-06-06,21:40:50.000,157,11076304,-795,0,1749246049,12620.45685899999,84.71143907999794,54319.252116480005 2025-06-06,21:41:01.000,157,11076345,-795,0,1749246060,12620.429913759996,84.9793060200027,54319.39185888001 2025-06-06,21:41:02.000,157,11076362,-795,0,1749246061,12620.369286969995,84.9793060200027,54319.31500056 2025-06-06,21:41:03.000,157,11076333,-795,0,1749246062,12620.450122689996,85.06389558000228,54319.38487176 2025-06-06,21:41:04.000,157,11076349,-795,0,1749246063,12620.39623220999,85.02160079999885,54319.37788464 2025-06-06,21:41:05.000,157,11076332,-795,0,1749246064,12620.35581434999,85.00045341000077,54319.28006496 2025-06-06,21:41:06.000,157,11076302,-795,0,1749246065,12620.268242319995,84.97225689000334,54319.23814224 2025-06-06,21:41:07.000,157,11076299,-795,0,1749246066,12620.207615529995,84.96520776000398,54319.36391040001 2025-06-06,21:41:08.000,157,11076385,-795,0,1749246067,12620.187406599995,84.97225689000334,54319.45474296 2025-06-06,21:41:09.000,157,11076408,-795,0,1749246068,12620.21435183999,84.91586385000119,54319.62243384 2025-06-06,21:41:10.000,157,11076393,-795,0,1749246069,12620.167197669994,84.88766733000375,54319.65038232 2025-06-06,21:41:11.000,157,11076370,-795,0,1749246070,12620.106570879994,84.89471646000311,54319.47570432 2025-06-06,21:41:12.000,157,11076318,-715,0,1749246071,12620.066153019994,84.85947080999904,54319.30801344 2025-06-06,21:41:13.000,157,11076326,-795,0,1749246072,12620.099834569999,84.82422516000224,54319.349936160004 2025-06-06,21:41:14.000,157,11076317,-795,0,1749246073,12620.059416709999,84.82422516000224,54319.41282024001 2025-06-06,21:41:15.000,157,11076400,-795,0,1749246074,12620.086361949994,84.81012690000352,54319.40583312 2025-06-06,21:41:16.000,157,11076373,-795,0,1749246075,12620.07288932999,84.81717603000288,54319.60845960001 2025-06-06,21:41:17.000,157,11076351,-795,0,1749246076,12620.146988739994,84.8312742900016,54319.62243384 2025-06-06,21:41:18.000,157,11076349,-795,0,1749246077,12620.167197669994,84.81012690000352,54319.72724064001 2025-06-06,21:41:19.000,157,11076345,-795,0,1749246078,12620.20087922,84.8665199399984,54319.72025352 2025-06-06,21:41:20.000,157,11076360,-795,0,1749246079,12620.17393397999,84.89471646000311,54319.44775584 2025-06-06,21:41:21.000,157,11076389,-795,0,1749246080,12620.15372504999,84.88766733000375,54319.28006496 2025-06-06,21:41:22.000,157,11076316,-795,0,1749246081,12620.15372504999,84.90176559000247,54319.30801344 2025-06-06,21:41:23.000,157,11076371,-795,0,1749246082,12620.21435183999,84.90881472000183,54319.27307784001 2025-06-06,21:41:24.000,157,11076368,-795,0,1749246083,12620.23456076999,84.90881472000183,54319.62942096001 2025-06-06,21:41:25.000,157,11076343,-795,0,1749246084,12620.187406599995,84.88766733000375,54319.65038232 2025-06-06,21:41:26.000,157,11076383,-795,0,1749246085,12620.17393397999,84.90176559000247,54319.58051112001 2025-06-06,21:41:27.000,157,11076361,-795,0,1749246086,12620.16046136,84.92291298000055,54319.54557552 2025-06-06,21:41:28.000,157,11076377,-795,0,1749246087,12620.15372504999,84.88061820000439,54319.44076872001 2025-06-06,21:41:29.000,157,11076379,-795,0,1749246088,12620.16046136,84.87356906999776,54319.349936160004 2025-06-06,21:41:30.000,157,11076379,-795,0,1749246089,12620.16046136,84.8312742900016,54319.38487176 2025-06-06,21:41:31.000,157,11076369,-795,0,1749246090,12620.025735159994,84.85242167999968,54319.182245280004 2025-06-06,21:41:32.000,157,11076378,-795,0,1749246091,12620.039207779999,84.78897950999817,54319.39185888001 2025-06-06,21:41:33.000,157,11076374,-795,0,1749246092,12620.059416709999,84.74668473000202,54319.67833080001 2025-06-06,21:41:34.000,157,11076402,-795,0,1749246093,12620.018998849999,84.74668473000202,54319.7132664 2025-06-06,21:41:35.000,157,11076388,-795,0,1749246094,12620.025735159994,84.73963560000266,54319.62942096001 2025-06-06,21:41:36.000,157,11076318,-795,0,1749246095,12619.965108369994,84.73963560000266,54319.53160128001 2025-06-06,21:41:37.000,157,11076400,-795,0,1749246096,12620.045944089994,84.75373386000138,54319.31500056 2025-06-06,21:41:38.000,157,11076375,-795,0,1749246097,12620.045944089994,84.74668473000202,54319.33596192 2025-06-06,21:41:39.000,157,11076374,-795,0,1749246098,12620.045944089994,84.72553734000394,54319.301026320005 2025-06-06,21:41:40.000,157,11076356,-795,0,1749246099,12620.05268039999,84.69029168999987,54319.1892324 2025-06-06,21:41:41.000,157,11076369,-795,0,1749246100,12620.126779809994,84.64094778000435,54319.349936160004 2025-06-06,21:41:42.000,157,11076367,-795,0,1749246101,12620.26150601,84.59160387000156,54319.49666568 2025-06-06,21:41:43.000,157,11076392,-795,0,1749246102,12620.43665006999,84.69029168999987,54319.5036528 2025-06-06,21:41:44.000,157,11076348,-795,0,1749246103,12620.409704829995,84.8665199399984,54319.419807360006 2025-06-06,21:41:45.000,157,11076337,-795,0,1749246104,12620.227824459995,85.04979732000356,54319.252116480005 2025-06-06,21:41:46.000,157,11076370,-795,0,1749246105,12620.012262539989,85.0427481900042,54319.133335440005 2025-06-06,21:41:47.000,157,11076343,-795,0,1749246106,12619.891008959989,85.02160079999885,54319.12634832001 2025-06-06,21:41:48.000,157,11076359,-795,0,1749246107,12619.965108369994,84.95110949999798,54319.301026320005 2025-06-06,21:41:49.000,157,11076343,-795,0,1749246108,12619.992053609989,84.91586385000119,54319.52461416 2025-06-06,21:41:50.000,157,11076385,-795,0,1749246109,12620.079625639999,84.87356906999776,54319.734227760004 2025-06-06,21:41:51.000,157,11076378,-795,0,1749246110,12620.059416709999,84.88061820000439,54319.69929216001 2025-06-06,21:41:52.000,157,11076396,-755,0,1749246111,12620.086361949994,84.88766733000375,54319.67134368 2025-06-06,21:41:53.000,157,11076360,-795,0,1749246112,12620.11330718999,84.92291298000055,54319.69929216001 2025-06-06,21:41:54.000,157,11076334,-795,0,1749246113,12620.126779809994,84.94406036999862,54319.54557552 2025-06-06,21:41:55.000,157,11076364,-795,0,1749246114,12620.13351611999,84.97225689000334,54319.53160128001 2025-06-06,21:41:56.000,157,11076363,-795,0,1749246115,12620.099834569999,85.00750254000013,54319.4337816 2025-06-06,21:41:57.000,157,11076365,-795,0,1749246116,12620.09309825999,85.02160079999885,54319.46173008001 2025-06-06,21:41:58.000,157,11076353,-795,0,1749246117,12620.19414290999,85.01455166999949,54319.873970160006 2025-06-06,21:41:59.000,157,11076343,-795,0,1749246118,12620.187406599995,85.00045341000077,54319.8879444 2025-06-06,21:42:00.000,157,11076356,-795,0,1749246119,12620.14025243,85.00750254000013,54319.86698304001 2025-06-06,21:42:01.000,157,11076327,-795,0,1749246120,12619.992053609989,85.03569906000484,54319.61544672 2025-06-06,21:42:02.000,157,11076354,-795,0,1749246121,12619.992053609989,84.94406036999862,54319.44076872001 2025-06-06,21:42:03.000,157,11076386,-795,0,1749246122,12619.931426819989,84.91586385000119,54319.44076872001 2025-06-06,21:42:04.000,157,11076335,-795,0,1749246123,12619.971844679989,84.88061820000439,54319.60147248 2025-06-06,21:42:05.000,157,11076377,-795,0,1749246124,12619.870800029988,84.8665199399984,54319.48269144 2025-06-06,21:42:06.000,157,11076374,-795,0,1749246125,12619.891008959989,84.7678321200001,54319.853008800004 2025-06-06,21:42:07.000,157,11076337,-795,0,1749246126,12619.877536339998,84.7678321200001,54319.83903456 2025-06-06,21:42:08.000,157,11076365,-795,0,1749246127,12619.742810139993,84.73963560000266,54319.74121488 2025-06-06,21:42:09.000,157,11076380,-795,0,1749246128,12619.742810139993,84.7325864700033,54319.67833080001 2025-06-06,21:42:10.000,157,11076367,-795,0,1749246129,12619.709128590002,84.7325864700033,54319.517627040004 2025-06-06,21:42:11.000,157,11076375,-795,0,1749246130,12619.608083940002,84.71143907999794,54319.29403920001 2025-06-06,21:42:12.000,157,11076405,-795,0,1749246131,12619.614820249997,84.65504604000307,54319.301026320005 2025-06-06,21:42:13.000,157,11076326,-795,0,1749246132,12619.614820249997,84.54930908999813,54319.45474296 2025-06-06,21:42:14.000,157,11076368,-795,0,1749246133,12619.554193459997,84.41537562000303,54319.44775584 2025-06-06,21:42:15.000,157,11076347,-795,0,1749246134,12619.446412500001,84.3096386699981,54319.53160128001 2025-06-06,21:42:16.000,157,11076308,-795,0,1749246135,12619.23758688999,84.18980346000171,54319.301026320005 2025-06-06,21:42:17.000,157,11076326,-795,0,1749246136,12619.05570651999,84.22504910999851,54319.349936160004 2025-06-06,21:42:18.000,157,11076343,-795,0,1749246137,12618.887298769994,84.38717909999832,54319.19621952001 2025-06-06,21:42:19.000,157,11076317,-795,0,1749246138,12618.819935669999,84.67619343000115,54318.97263168 2025-06-06,21:42:20.000,157,11076329,-795,0,1749246139,12618.887298769994,84.99340428000141,54319.04250288 2025-06-06,21:42:21.000,157,11076345,-795,0,1749246140,12619.05570651999,85.21897644000273,54318.92372184 2025-06-06,21:42:22.000,157,11076341,-795,0,1749246141,12619.318422609991,85.2894677400036,54319.07743848001 2025-06-06,21:42:23.000,157,11076378,-795,0,1749246142,12619.453148809996,85.35290990999783,54319.39185888001 2025-06-06,21:42:24.000,157,11076361,-795,0,1749246143,12619.581138699992,85.28241861000424,54319.34294904001 2025-06-06,21:42:25.000,157,11076314,-795,0,1749246144,12619.587875010002,85.26127121999889,54319.3289748 2025-06-06,21:42:26.000,157,11076357,-795,0,1749246145,12619.601347629992,85.25422208999953,54319.22416800001 2025-06-06,21:42:27.000,157,11076349,-795,0,1749246146,12619.567666080002,85.26127121999889,54319.05647712001 2025-06-06,21:42:28.000,157,11076408,-795,0,1749246147,12619.621556559992,85.25422208999953,54319.133335440005 2025-06-06,21:42:29.000,157,11076400,-795,0,1749246148,12619.621556559992,85.24717296000017,54319.24512936001 2025-06-06,21:42:30.000,157,11076366,-795,0,1749246149,12619.500302979992,85.19782905000466,54319.16128392 2025-06-06,21:42:31.000,157,11076347,-795,0,1749246150,12619.298213679991,85.15553427000123,54319.203206640006 2025-06-06,21:42:32.000,157,11076326,-795,0,1749246151,12619.170223789995,85.0427481900042,54319.29403920001 2025-06-06,21:42:33.000,157,11076321,-795,0,1749246152,12618.988343419995,85.00045341000077,54319.34294904001 2025-06-06,21:42:34.000,157,11076371,-795,0,1749246153,12618.846880909994,84.96520776000398,54319.31500056 2025-06-06,21:42:35.000,157,11076332,-795,0,1749246154,12618.718891019998,85.04979732000356,54319.252116480005 2025-06-06,21:42:36.000,157,11076364,-795,0,1749246155,12618.590901129988,85.23307470000145,54318.82590216 2025-06-06,21:42:37.000,157,11076335,-795,0,1749246156,12618.516801719998,85.52913816000364,54318.77699232 2025-06-06,21:42:38.000,157,11076338,-795,0,1749246157,12618.617846369998,85.93093857000349,54318.70712112 2025-06-06,21:42:39.000,157,11076367,-795,0,1749246158,12618.83340828999,86.40323028000421,54318.58834008 2025-06-06,21:42:40.000,157,11076323,-795,0,1749246159,12619.493566669997,86.6217533099989,54318.63724992 2025-06-06,21:42:41.000,157,11076321,-795,0,1749246160,12620.308660179995,86.32568985000398,54318.413662080005 2025-06-06,21:42:42.000,157,11076347,-795,0,1749246161,12620.975554869998,85.43045033999806,54318.60231432001 2025-06-06,21:42:43.000,157,11076361,-795,0,1749246162,12620.941873319993,84.51406344000134,54318.85385064 2025-06-06,21:42:44.000,157,11076358,-795,0,1749246163,12620.598321509991,83.99947695000446,54318.93070896 2025-06-06,21:42:45.000,157,11076364,-795,0,1749246164,12620.07288932999,83.88669087000017,54319.133335440005 2025-06-06,21:42:46.000,157,11076358,-795,0,1749246165,12619.655238109997,83.9289856500036,54319.22416800001 2025-06-06,21:42:47.000,157,11076366,-795,0,1749246166,12619.345367850001,84.08406651000405,54319.26609072 2025-06-06,21:42:48.000,157,11076358,-755,0,1749246167,12619.13654223999,84.16865607000364,54319.41282024001 2025-06-06,21:42:49.000,157,11076356,-795,0,1749246168,12619.069179139995,84.28144215000066,54319.67833080001 2025-06-06,21:42:50.000,157,11076354,-755,0,1749246169,12618.988343419995,84.35193345000152,54319.66435656 2025-06-06,21:42:51.000,157,11076365,-795,0,1749246170,12618.85361721999,84.38717909999832,54319.58051112001 2025-06-06,21:42:52.000,157,11076342,-795,0,1749246171,12618.846880909994,84.43652301000111,54319.47570432 2025-06-06,21:42:53.000,157,11076342,-795,0,1749246172,12618.860353529999,84.46471952999855,54319.51063992001 2025-06-06,21:42:54.000,157,11076347,-795,0,1749246173,12618.85361721999,84.44357214000047,54319.54557552 2025-06-06,21:42:55.000,157,11076381,-795,0,1749246174,12618.806463049994,84.49996518000262,54319.47570432 2025-06-06,21:42:56.000,157,11076310,-795,0,1749246175,12618.759308879999,84.51406344000134,54319.51063992001 2025-06-06,21:42:57.000,157,11076341,-795,0,1749246176,12618.766045189994,84.47881779000454,54319.62942096001 2025-06-06,21:42:58.000,157,11076366,-795,0,1749246177,12618.799726739999,84.47881779000454,54319.636408080005 2025-06-06,21:42:59.000,157,11076357,-795,0,1749246178,12618.725627329994,84.46471952999855,54319.636408080005 2025-06-06,21:43:00.000,157,11076388,-795,0,1749246179,12618.665000539993,84.4858669200039,54319.5036528 2025-06-06,21:43:01.000,157,11076360,-795,0,1749246180,12618.631318989988,84.50701431000198,54319.29403920001 2025-06-06,21:43:02.000,157,11076380,-795,0,1749246181,12618.685209469993,84.51406344000134,54319.39185888001 2025-06-06,21:43:03.000,157,11076389,-795,0,1749246182,12618.685209469993,84.53521082999941,54319.49666568 2025-06-06,21:43:04.000,157,11076338,-795,0,1749246183,12618.685209469993,84.5211125700007,54319.47570432 2025-06-06,21:43:05.000,157,11076387,-795,0,1749246184,12618.624582679993,84.49291605000326,54319.60147248 2025-06-06,21:43:06.000,157,11076320,-795,0,1749246185,12618.563955889993,84.4858669200039,54319.517627040004 2025-06-06,21:43:07.000,157,11076364,-795,0,1749246186,12618.550483270003,84.45062126999983,54319.51063992001 2025-06-06,21:43:08.000,157,11076350,-795,0,1749246187,12618.597637439998,84.49996518000262,54319.636408080005 2025-06-06,21:43:09.000,157,11076381,-795,0,1749246188,12618.550483270003,84.43652301000111,54319.538588400006 2025-06-06,21:43:10.000,157,11076364,-795,0,1749246189,12618.557219579998,84.45062126999983,54319.33596192 2025-06-06,21:43:11.000,157,11076338,-795,0,1749246190,12618.489856480002,84.49996518000262,54319.33596192 2025-06-06,21:43:12.000,157,11076362,-755,0,1749246191,12618.503329099993,84.4858669200039,54319.349936160004 2025-06-06,21:43:13.000,157,11076335,-795,0,1749246192,12618.510065410002,84.4858669200039,54319.47570432 2025-06-06,21:43:14.000,157,11076366,-795,0,1749246193,12618.530274340003,84.49996518000262,54319.62243384 2025-06-06,21:43:15.000,157,11076368,-795,0,1749246194,12618.476383859997,84.49996518000262,54319.636408080005 2025-06-06,21:43:16.000,157,11076368,-795,0,1749246195,12618.402284449992,84.47881779000454,54319.468717200005 2025-06-06,21:43:17.000,157,11076371,-795,0,1749246196,12618.382075519992,84.46471952999855,54319.55954976001 2025-06-06,21:43:18.000,157,11076357,-795,0,1749246197,12618.503329099993,84.45062126999983,54319.468717200005 2025-06-06,21:43:19.000,157,11076332,-795,0,1749246198,12618.489856480002,84.45767039999919,54319.517627040004 2025-06-06,21:43:20.000,157,11076315,-795,0,1749246199,12618.489856480002,84.44357214000047,54319.46173008001 2025-06-06,21:43:21.000,157,11076417,-795,0,1749246200,12618.402284449992,84.50701431000198,54319.252116480005 2025-06-06,21:43:22.000,157,11076332,-795,0,1749246201,12618.537010649998,84.46471952999855,54319.60845960001 2025-06-06,21:43:23.000,157,11076351,-795,0,1749246202,12618.543746959993,84.47881779000454,54319.59448536 2025-06-06,21:43:24.000,157,11076386,-795,0,1749246203,12618.584164819993,84.51406344000134,54319.66435656 2025-06-06,21:43:25.000,157,11076356,-795,0,1749246204,12618.590901129988,84.4858669200039,54319.7831376 2025-06-06,21:43:26.000,157,11076365,-795,0,1749246205,12618.577428509998,84.51406344000134,54319.51063992001 2025-06-06,21:43:27.000,157,11076327,-795,0,1749246206,12618.530274340003,84.52816170000006,54319.42679448 2025-06-06,21:43:28.000,157,11076341,-795,0,1749246207,12618.597637439998,84.52816170000006,54319.54557552 2025-06-06,21:43:29.000,157,11076344,-795,0,1749246208,12618.597637439998,84.54225995999877,54319.44775584 2025-06-06,21:43:30.000,157,11076353,-795,0,1749246209,12618.590901129988,84.51406344000134,54319.69230504 2025-06-06,21:43:31.000,157,11076353,-795,0,1749246210,12618.388811830002,84.50701431000198,54319.28006496 2025-06-06,21:43:32.000,157,11076326,-795,0,1749246211,12618.537010649998,84.45767039999919,54319.636408080005 2025-06-06,21:43:33.000,157,11076353,-795,0,1749246212,12618.557219579998,84.40127736000431,54319.74820200001 2025-06-06,21:43:34.000,157,11076407,-795,0,1749246213,12618.503329099993,84.38717909999832,54319.47570432 2025-06-06,21:43:35.000,157,11076395,-795,0,1749246214,12618.516801719998,84.36603171000024,54319.55256264 2025-06-06,21:43:36.000,157,11076307,-795,0,1749246215,12618.516801719998,84.36603171000024,54319.44775584 2025-06-06,21:43:37.000,157,11076361,-795,0,1749246216,12618.415757069997,84.33078606000345,54319.34294904001 2025-06-06,21:43:38.000,157,11076351,-795,0,1749246217,12618.368602900002,84.33078606000345,54319.35692328 2025-06-06,21:43:39.000,157,11076349,-795,0,1749246218,12618.402284449992,84.31668780000473,54319.55256264 2025-06-06,21:43:40.000,157,11076362,-795,0,1749246219,12618.402284449992,84.3378351900028,54319.685317920004 2025-06-06,21:43:41.000,157,11076379,-795,0,1749246220,12618.368602900002,84.29554040999938,54319.55256264 2025-06-06,21:43:42.000,157,11076330,-795,0,1749246221,12618.435965999997,84.26029476000258,54319.60845960001 2025-06-06,21:43:43.000,157,11076357,-795,0,1749246222,12618.456174929997,84.25324563000322,54319.48967856001 2025-06-06,21:43:44.000,157,11076358,-795,0,1749246223,12618.402284449992,84.24619650000386,54319.28006496 2025-06-06,21:43:45.000,157,11076360,-795,0,1749246224,12618.489856480002,84.23209823999787,54319.398846000004 2025-06-06,21:43:46.000,157,11076371,-795,0,1749246225,12618.516801719998,84.24619650000386,54319.34294904001 2025-06-06,21:43:47.000,157,11076350,-795,0,1749246226,12618.483120169993,84.26029476000258,54319.45474296 2025-06-06,21:43:48.000,157,11076340,-795,0,1749246227,12618.550483270003,84.29554040999938,54319.573524 2025-06-06,21:43:49.000,157,11076353,-795,0,1749246228,12618.530274340003,84.30258953999873,54319.62942096001 2025-06-06,21:43:50.000,157,11076365,-795,0,1749246229,12618.685209469993,84.3096386699981,54319.65736944001 2025-06-06,21:43:51.000,157,11076330,-795,0,1749246230,12618.665000539993,84.38717909999832,54319.54557552 2025-06-06,21:43:52.000,157,11076335,-795,0,1749246231,12618.718891019998,84.42242475000239,54319.36391040001 2025-06-06,21:43:53.000,157,11076317,-795,0,1749246232,12618.732363639989,84.38717909999832,54319.370897520006 2025-06-06,21:43:54.000,157,11076403,-795,0,1749246233,12618.745836259994,84.40832649000367,54319.39185888001 2025-06-06,21:43:55.000,157,11076407,-795,0,1749246234,12618.792990429989,84.38717909999832,54319.51063992001 2025-06-06,21:43:56.000,157,11076343,-795,0,1749246235,12618.786254119994,84.39422822999768,54319.55256264 2025-06-06,21:43:57.000,157,11076363,-795,0,1749246236,12618.806463049994,84.39422822999768,54319.685317920004 2025-06-06,21:43:58.000,157,11076374,-795,0,1749246237,12618.840144599999,84.43652301000111,54319.85999592 2025-06-06,21:43:59.000,157,11076354,-795,0,1749246238,12618.867089839994,84.47881779000454,54319.83204744 2025-06-06,21:44:00.000,157,11076327,-795,0,1749246239,12618.792990429989,84.53521082999941,54319.587498240006 2025-06-06,21:44:01.000,157,11076331,-795,0,1749246240,12618.678473159998,84.57045648000349,54319.46173008001 2025-06-06,21:44:02.000,157,11076337,-795,0,1749246241,12618.685209469993,84.59160387000156,54319.573524 2025-06-06,21:44:03.000,157,11076389,-795,0,1749246242,12618.638055299998,84.5845547400022,54319.48967856001 2025-06-06,21:44:04.000,157,11076338,-795,0,1749246243,12618.590901129988,84.64799691000371,54319.79012472 2025-06-06,21:44:05.000,157,11076402,-795,0,1749246244,12618.624582679993,84.59865300000092,54319.92986712 2025-06-06,21:44:06.000,157,11076351,-795,0,1749246245,12618.651527919988,84.59865300000092,54320.01371256001 2025-06-06,21:44:07.000,157,11076357,-795,0,1749246246,12618.604373749993,84.619800389999,54319.922880000006 2025-06-06,21:44:08.000,157,11076322,-795,0,1749246247,12618.597637439998,84.66209517000243,54319.60147248 2025-06-06,21:44:09.000,157,11076307,-795,0,1749246248,12618.644791609993,84.66209517000243,54319.587498240006 2025-06-06,21:44:10.000,157,11076382,-795,0,1749246249,12618.638055299998,84.65504604000307,54319.66435656 2025-06-06,21:44:11.000,157,11076363,-795,0,1749246250,12618.604373749993,84.69029168999987,54319.55256264 2025-06-06,21:44:12.000,157,11076357,-795,0,1749246251,12618.611110059988,84.71848821000458,54319.74820200001 2025-06-06,21:44:13.000,157,11076376,-795,0,1749246252,12618.651527919988,84.71143907999794,54319.853008800004 2025-06-06,21:44:14.000,157,11076368,-795,0,1749246253,12618.631318989988,84.70438994999859,54319.83204744 2025-06-06,21:44:15.000,157,11076341,-795,0,1749246254,12618.685209469993,84.71848821000458,54320.03467392001 2025-06-06,21:44:16.000,157,11076331,-795,0,1749246255,12618.685209469993,84.75373386000138,54319.83204744 2025-06-06,21:44:17.000,157,11076353,-795,0,1749246256,12618.665000539993,84.73963560000266,54319.72724064001 2025-06-06,21:44:18.000,157,11076366,-795,0,1749246257,12618.577428509998,84.7325864700033,54319.573524 2025-06-06,21:44:19.000,157,11076358,-795,0,1749246258,12618.516801719998,84.70438994999859,54319.53160128001 2025-06-06,21:44:20.000,157,11076334,-795,0,1749246259,12618.523538029993,84.66914430000179,54319.7831376 2025-06-06,21:44:21.000,157,11076325,-795,0,1749246260,12618.429229690002,84.59160387000156,54319.72724064001 2025-06-06,21:44:22.000,157,11076358,-635,0,1749246261,12618.456174929997,84.50701431000198,54319.8180732 2025-06-06,21:44:23.000,157,11076378,-795,0,1749246262,12618.435965999997,84.46471952999855,54319.89493152001 2025-06-06,21:44:24.000,157,11076314,-795,0,1749246263,12618.382075519992,84.43652301000111,54319.89493152001 2025-06-06,21:44:25.000,157,11076393,-795,0,1749246264,12618.361866589992,84.41537562000303,54319.58051112001 2025-06-06,21:44:26.000,157,11076343,-795,0,1749246265,12618.247349320001,84.36603171000024,54319.44775584 2025-06-06,21:44:27.000,157,11076354,-795,0,1749246266,12618.247349320001,84.35193345000152,54319.44076872001 2025-06-06,21:44:28.000,157,11076382,-795,0,1749246267,12618.206931460001,84.32373693000409,54319.55256264 2025-06-06,21:44:29.000,157,11076340,-795,0,1749246268,12618.179986219991,84.2743930200013,54319.804098960005 2025-06-06,21:44:30.000,157,11076357,-795,0,1749246269,12618.146304670001,84.25324563000322,54319.79711184001 2025-06-06,21:44:31.000,157,11076355,-795,0,1749246270,12618.146304670001,84.23209823999787,54319.77615048001 2025-06-06,21:44:32.000,157,11076358,-795,0,1749246271,12618.186722530001,84.26029476000258,54319.734227760004 2025-06-06,21:44:33.000,157,11076296,-795,0,1749246272,12618.206931460001,84.28144215000066,54319.67833080001 2025-06-06,21:44:34.000,157,11076351,-795,0,1749246273,12618.260821939992,84.30258953999873,54319.573524 2025-06-06,21:44:35.000,157,11076394,-795,0,1749246274,12618.254085629997,84.33078606000345,54319.51063992001 2025-06-06,21:44:36.000,157,11076381,-795,0,1749246275,12618.193458839996,84.35898258000088,54319.40583312 2025-06-06,21:44:37.000,157,11076335,-795,0,1749246276,12618.247349320001,84.3730808399996,54319.62942096001 2025-06-06,21:44:38.000,157,11076353,-795,0,1749246277,12618.307976110002,84.42947388000175,54319.79711184001 2025-06-06,21:44:39.000,157,11076384,-795,0,1749246278,12618.321448729992,84.45767039999919,54319.804098960005 2025-06-06,21:44:40.000,157,11076332,-795,0,1749246279,12618.334921349997,84.4717686599979,54319.82506032001 2025-06-06,21:44:41.000,157,11076343,-795,0,1749246280,12618.247349320001,84.4858669200039,54319.66435656 2025-06-06,21:44:42.000,157,11076376,-795,0,1749246281,12618.240613009992,84.50701431000198,54319.48269144 2025-06-06,21:44:43.000,157,11076348,-795,0,1749246282,12618.220404079992,84.51406344000134,54319.468717200005 2025-06-06,21:44:44.000,157,11076351,-795,0,1749246283,12618.153040979996,84.4858669200039,54319.55256264 2025-06-06,21:44:45.000,157,11076379,-795,0,1749246284,12618.10588681,84.45767039999919,54319.587498240006 2025-06-06,21:44:46.000,157,11076368,-795,0,1749246285,12618.058732639991,84.42242475000239,54319.804098960005 2025-06-06,21:44:47.000,157,11076345,-795,0,1749246286,12618.00484216,84.47881779000454,54319.79711184001 2025-06-06,21:44:48.000,157,11076328,-795,0,1749246287,12617.94421537,84.42242475000239,54319.69929216001 2025-06-06,21:44:49.000,157,11076277,-795,0,1749246288,12617.89706119999,84.42242475000239,54319.69230504 2025-06-06,21:44:50.000,157,11076335,-795,0,1749246289,12617.748862379995,84.38012996999896,54319.203206640006 2025-06-06,21:44:51.000,157,11076340,-795,0,1749246290,12617.573718319989,84.38717909999832,54319.063464240004 2025-06-06,21:44:52.000,157,11076351,-795,0,1749246291,12617.63434510999,84.3730808399996,54319.370897520006 2025-06-06,21:44:53.000,157,11076359,-795,0,1749246292,12617.661290349999,84.30258953999873,54319.51063992001 2025-06-06,21:44:54.000,157,11076341,-795,0,1749246293,12617.573718319989,84.20390172000043,54319.69929216001 2025-06-06,21:44:55.000,157,11076345,-795,0,1749246294,12617.445728429993,84.14750867999828,54319.65736944001 2025-06-06,21:44:56.000,157,11076359,-795,0,1749246295,12617.412046879988,84.09111564000341,54319.55954976001 2025-06-06,21:44:57.000,157,11076340,-795,0,1749246296,12617.290793300002,84.04882085999998,54319.370897520006 2025-06-06,21:44:58.000,157,11076317,-795,0,1749246297,12617.297529609998,83.99242781999783,54319.23814224 2025-06-06,21:44:59.000,157,11076328,-795,0,1749246298,12617.250375440002,83.97128042999975,54319.10538696001 2025-06-06,21:45:00.000,157,11076318,-795,0,1749246299,12617.290793300002,83.92193652000424,54319.1892324 2025-06-06,21:45:01.000,157,11076366,-795,0,1749246300,12617.243639129993,83.87259261000145,54319.09141272 2025-06-06,21:45:02.000,157,11076322,-795,0,1749246301,12617.196484959997,83.76685566000378,54319.21718088 2025-06-06,21:45:03.000,157,11076375,-795,0,1749246302,12617.270584370002,83.73865913999907,54319.566536880004 2025-06-06,21:45:04.000,157,11076348,-795,0,1749246303,12617.270584370002,83.6822661000042,54319.51063992001 2025-06-06,21:45:05.000,157,11076372,-795,0,1749246304,12617.230166510002,83.63292219000141,54319.47570432 2025-06-06,21:45:06.000,157,11076362,-795,0,1749246305,12617.135858169997,83.5694800199999,54319.203206640006 2025-06-06,21:45:07.000,157,11076353,-795,0,1749246306,12617.250375440002,83.60472567000397,54319.1892324 2025-06-06,21:45:08.000,157,11076376,-795,0,1749246307,12617.250375440002,83.55538176000118,54319.28705208 2025-06-06,21:45:09.000,157,11076366,-795,0,1749246308,12617.243639129993,83.49193958999967,54319.301026320005 2025-06-06,21:45:10.000,157,11076327,-795,0,1749246309,12617.183012339992,83.45669394000288,54319.21019376 2025-06-06,21:45:11.000,157,11076366,-795,0,1749246310,12617.142594479992,83.40735003000009,54319.4337816 2025-06-06,21:45:12.000,157,11076283,-795,0,1749246311,12617.129121860002,83.33685872999922,54319.39185888001 2025-06-06,21:45:13.000,157,11076283,-795,0,1749246312,12617.176276029997,83.33685872999922,54319.41282024001 2025-06-06,21:45:14.000,157,11076375,-795,0,1749246313,12617.196484959997,83.3227604700005,54319.5036528 2025-06-06,21:45:15.000,157,11076373,-795,0,1749246314,12617.203221269992,83.30866221000178,54319.46173008001 2025-06-06,21:45:16.000,157,11076333,-795,0,1749246315,12617.162803409992,83.35800612000457,54319.14730968 2025-06-06,21:45:17.000,157,11076345,-795,0,1749246316,12617.189748650002,83.36505525000393,54319.2591036 2025-06-06,21:45:18.000,157,11076335,-795,0,1749246317,12617.270584370002,83.4214482899988,54319.35692328 2025-06-06,21:45:19.000,157,11076337,-795,0,1749246318,12617.270584370002,83.44964481000352,54319.47570432 2025-06-06,21:45:20.000,157,11076313,-795,0,1749246319,12617.311002230002,83.50603784999839,54319.55256264 2025-06-06,21:45:21.000,157,11076391,-795,0,1749246320,12617.223430199992,83.55538176000118,54319.398846000004 2025-06-06,21:45:22.000,157,11076394,-795,0,1749246321,12617.331211160003,83.58357827999862,54319.38487176 2025-06-06,21:45:23.000,157,11076397,-795,0,1749246322,12617.418783189998,83.57652914999926,54319.36391040001 2025-06-06,21:45:24.000,157,11076375,-795,0,1749246323,12617.358156399998,83.65406957999949,54319.02852864001 2025-06-06,21:45:25.000,157,11076363,-795,0,1749246324,12617.506355219994,83.6681678399982,54319.3289748 2025-06-06,21:45:26.000,157,11076345,-795,0,1749246325,12617.540036769999,83.6681678399982,54319.419807360006 2025-06-06,21:45:27.000,157,11076338,-795,0,1749246326,12617.580454629999,83.6822661000042,54319.419807360006 2025-06-06,21:45:28.000,157,11076288,-795,0,1749246327,12617.566982009994,83.71046262000164,54319.55954976001 2025-06-06,21:45:29.000,157,11076313,-795,0,1749246328,12617.661290349999,83.70341349000228,54319.587498240006 2025-06-06,21:45:30.000,157,11076352,-795,0,1749246329,12617.620872489999,83.72456088000035,54319.6433952 2025-06-06,21:45:31.000,157,11076369,-795,0,1749246330,12617.61413617999,83.71046262000164,54319.55256264 2025-06-06,21:45:32.000,157,11076363,-795,0,1749246331,12617.620872489999,83.75980653000443,54319.41282024001 2025-06-06,21:45:33.000,157,11076364,-795,0,1749246332,12617.661290349999,83.69636436000292,54319.44076872001 2025-06-06,21:45:34.000,157,11076369,-795,0,1749246333,12617.71518082999,83.64702045000013,54319.62942096001 2025-06-06,21:45:35.000,157,11076341,-795,0,1749246334,12617.71518082999,83.63292219000141,54319.566536880004 2025-06-06,21:45:36.000,157,11076254,-795,0,1749246335,12617.65455403999,83.60472567000397,54319.7831376 2025-06-06,21:45:37.000,157,11076382,-795,0,1749246336,12617.63434510999,83.50603784999839,54319.74121488 2025-06-06,21:45:38.000,157,11076383,-795,0,1749246337,12617.641081419999,83.54833263000182,54319.72025352 2025-06-06,21:45:39.000,157,11076375,-795,0,1749246338,12617.627608799994,83.54128350000246,54319.74121488 2025-06-06,21:45:40.000,157,11076359,-795,0,1749246339,12617.641081419999,83.59062740999798,54319.72025352 2025-06-06,21:45:41.000,157,11076371,-795,0,1749246340,12617.620872489999,83.59062740999798,54319.517627040004 2025-06-06,21:45:42.000,157,11076342,-795,0,1749246341,12617.67476296999,83.55538176000118,54319.587498240006 2025-06-06,21:45:43.000,157,11076372,-795,0,1749246342,12617.75559868999,83.51308697999775,54319.706279280006 2025-06-06,21:45:44.000,157,11076323,-795,0,1749246343,12617.72191714,83.52013611000439,54319.76916336 2025-06-06,21:45:45.000,157,11076397,-795,0,1749246344,12617.748862379995,83.45669394000288,54319.90890576 2025-06-06,21:45:46.000,157,11076404,-795,0,1749246345,12617.65455403999,83.44964481000352,54319.76916336 2025-06-06,21:45:47.000,157,11076324,-795,0,1749246346,12617.69497189999,83.45669394000288,54319.77615048001 2025-06-06,21:45:48.000,157,11076340,-795,0,1749246347,12617.748862379995,83.44964481000352,54319.93685424 2025-06-06,21:45:49.000,157,11076317,-795,0,1749246348,12617.85664333999,83.44259568000416,54319.72724064001 2025-06-06,21:45:50.000,157,11076361,-795,0,1749246349,12617.809489169995,83.45669394000288,54319.69929216001 2025-06-06,21:45:51.000,157,11076307,-795,0,1749246350,12617.75559868999,83.4214482899988,54319.48967856001 2025-06-06,21:45:52.000,157,11076305,-795,0,1749246351,12617.88358858,83.44259568000416,54319.53160128001 2025-06-06,21:45:53.000,157,11076312,-795,0,1749246352,12617.95768798999,83.39325177000137,54319.88095728 2025-06-06,21:45:54.000,157,11076375,-795,0,1749246353,12617.97789691999,83.38620264000201,54319.91589288001 2025-06-06,21:45:55.000,157,11076355,-795,0,1749246354,12618.03852370999,83.42849741999817,54319.8879444 2025-06-06,21:45:56.000,157,11076355,-795,0,1749246355,12617.98463323,83.4707922000016,54319.89493152001 2025-06-06,21:45:57.000,157,11076371,-795,0,1749246356,12618.06546895,83.48489046000032,54319.69929216001 2025-06-06,21:45:58.000,157,11076352,-795,0,1749246357,12618.146304670001,83.52013611000439,54319.8180732 2025-06-06,21:45:59.000,157,11076327,-795,0,1749246358,12618.200195149991,83.56243089000054,54319.82506032001 2025-06-06,21:46:00.000,157,11076308,-795,0,1749246359,12618.200195149991,83.63292219000141,54319.81108608 2025-06-06,21:46:01.000,157,11076365,-795,0,1749246360,12618.12609574,83.61177480000333,54319.804098960005 2025-06-06,21:46:02.000,157,11076316,-795,0,1749246361,12618.193458839996,83.66111870999885,54319.91589288001 2025-06-06,21:46:03.000,157,11076358,-795,0,1749246362,12618.240613009992,83.64702045000013,54319.90890576 2025-06-06,21:46:04.000,157,11076326,-795,0,1749246363,12618.281030869992,83.72456088000035,54320.0276868 2025-06-06,21:46:05.000,157,11076346,-795,0,1749246364,12618.341657659992,83.69636436000292,54320.03467392001 2025-06-06,21:46:06.000,157,11076353,-795,0,1749246365,12618.368602900002,83.71046262000164,54319.873970160006 2025-06-06,21:46:07.000,157,11076360,-795,0,1749246366,12618.395548139997,83.70341349000228,54319.83903456 2025-06-06,21:46:08.000,157,11076316,-795,0,1749246367,12618.341657659992,83.6822661000042,54319.755189120006 2025-06-06,21:46:09.000,157,11076363,-795,0,1749246368,12618.355130279997,83.69636436000292,54319.706279280006 2025-06-06,21:46:10.000,157,11076308,-795,0,1749246369,12618.435965999997,83.67521697000484,54319.99275120001 2025-06-06,21:46:11.000,157,11076344,-795,0,1749246370,12618.301239799992,83.67521697000484,54319.636408080005 2025-06-06,21:46:12.000,157,11076365,-795,0,1749246371,12618.462911239993,83.66111870999885,54319.99973832 2025-06-06,21:46:13.000,157,11076343,-795,0,1749246372,12618.597637439998,83.61882393000269,54320.11153224001 2025-06-06,21:46:14.000,157,11076365,-795,0,1749246373,12618.604373749993,83.62587306000205,54319.92986712 2025-06-06,21:46:15.000,157,11076378,-795,0,1749246374,12618.624582679993,83.59062740999798,54319.96480272001 2025-06-06,21:46:16.000,157,11076288,-795,0,1749246375,12618.543746959993,83.59062740999798,54319.85999592 2025-06-06,21:46:17.000,157,11076279,-795,0,1749246376,12618.665000539993,83.55538176000118,54319.89493152001 2025-06-06,21:46:18.000,157,11076311,-795,0,1749246377,12618.597637439998,83.48489046000032,54320.12550648 2025-06-06,21:46:19.000,157,11076384,-795,0,1749246378,12618.597637439998,83.47784133000096,54320.1674292 2025-06-06,21:46:20.000,157,11076357,-795,0,1749246379,12618.537010649998,83.47784133000096,54320.13249360001 2025-06-06,21:46:21.000,157,11076334,-795,0,1749246380,12618.523538029993,83.44964481000352,54319.99275120001 2025-06-06,21:46:22.000,157,11076321,-795,0,1749246381,12618.611110059988,83.40735003000009,54320.090570880006 2025-06-06,21:46:23.000,157,11076328,-795,0,1749246382,12618.617846369998,83.39325177000137,54320.0276868 2025-06-06,21:46:24.000,157,11076320,-795,0,1749246383,12618.557219579998,83.37915351000265,54319.96480272001 2025-06-06,21:46:25.000,157,11076348,-795,0,1749246384,12618.550483270003,83.29456395000307,54319.90890576 2025-06-06,21:46:26.000,157,11076355,-795,0,1749246385,12618.456174929997,83.27341655999771,54319.79711184001 2025-06-06,21:46:27.000,157,11076336,-795,0,1749246386,12618.469647550002,83.23112178000156,54319.98576408 2025-06-06,21:46:28.000,157,11076353,-795,0,1749246387,12618.462911239993,83.20997439000348,54320.18140344001 2025-06-06,21:46:29.000,157,11076301,-795,0,1749246388,12618.516801719998,83.17472873999941,54320.188390560004 2025-06-06,21:46:30.000,157,11076339,-795,0,1749246389,12618.422493379992,83.15358135000133,54320.05563528 2025-06-06,21:46:31.000,157,11076392,-795,0,1749246390,12618.429229690002,83.14653222000197,54319.76916336 2025-06-06,21:46:32.000,157,11076311,-795,0,1749246391,12618.442702309992,83.13243396000325,54319.72724064001 2025-06-06,21:46:33.000,157,11076284,-795,0,1749246392,12618.503329099993,83.13948309000261,54319.7831376 2025-06-06,21:46:34.000,157,11076344,-795,0,1749246393,12618.530274340003,83.16767961000005,54319.84602168001 2025-06-06,21:46:35.000,157,11076376,-795,0,1749246394,12618.543746959993,83.17472873999941,54320.069609520004 2025-06-06,21:46:36.000,157,11076341,-795,0,1749246395,12618.516801719998,83.18882699999813,54319.95082848 2025-06-06,21:46:37.000,157,11076383,-795,0,1749246396,12618.597637439998,83.15358135000133,54319.99275120001 2025-06-06,21:46:38.000,157,11076377,-795,0,1749246397,12618.658264229998,83.13243396000325,54320.10454512 2025-06-06,21:46:39.000,157,11076371,-795,0,1749246398,12618.712154709989,83.18882699999813,54319.85999592 2025-06-06,21:46:40.000,157,11076293,-795,0,1749246399,12618.705418399994,83.17472873999941,54319.8180732 2025-06-06,21:46:41.000,157,11076378,-795,0,1749246400,12618.651527919988,83.17472873999941,54319.62243384 2025-06-06,21:46:42.000,157,11076309,-795,0,1749246401,12618.691945779989,83.16767961000005,54319.59448536 2025-06-06,21:46:43.000,157,11076359,-795,0,1749246402,12618.685209469993,83.16063048000069,54319.7831376 2025-06-06,21:46:44.000,157,11076396,-795,0,1749246403,12618.779517809999,83.16767961000005,54320.041661040006 2025-06-06,21:46:45.000,157,11076365,-795,0,1749246404,12618.806463049994,83.15358135000133,54320.069609520004 2025-06-06,21:46:46.000,157,11076397,-795,0,1749246405,12618.786254119994,83.21702352000284,54320.097558 2025-06-06,21:46:47.000,157,11076376,-795,0,1749246406,12618.759308879999,83.20997439000348,54319.97877696 2025-06-06,21:46:48.000,157,11076282,-795,0,1749246407,12618.799726739999,83.23112178000156,54319.8879444 2025-06-06,21:46:49.000,157,11076325,-795,0,1749246408,12618.83340828999,83.2240726500022,54319.92986712 2025-06-06,21:46:50.000,157,11076333,-795,0,1749246409,12618.806463049994,83.24522004000028,54319.99275120001 2025-06-06,21:46:51.000,157,11076342,-795,0,1749246410,12618.745836259994,83.30161308000243,54319.82506032001 2025-06-06,21:46:52.000,157,11076351,-795,0,1749246411,12618.631318989988,83.35800612000457,54320.11851936 2025-06-06,21:46:53.000,157,11076405,-795,0,1749246412,12618.691945779989,83.35800612000457,54319.95082848 2025-06-06,21:46:54.000,157,11076354,-755,0,1749246413,12618.786254119994,83.30866221000178,54320.27922312001 2025-06-06,21:46:55.000,157,11076380,-795,0,1749246414,12618.779517809999,83.34390785999858,54320.18140344001 2025-06-06,21:46:56.000,157,11076342,-795,0,1749246415,12618.739099949998,83.28046569000435,54319.7831376 2025-06-06,21:46:57.000,157,11076307,-795,0,1749246416,12618.766045189994,83.18177786999877,54319.85999592 2025-06-06,21:46:58.000,157,11076352,-795,0,1749246417,12618.745836259994,83.0760409200011,54319.93685424 2025-06-06,21:46:59.000,157,11076322,-795,0,1749246418,12618.671736849989,83.06194266000239,54319.94384136001 2025-06-06,21:47:00.000,157,11076346,-795,0,1749246419,12618.584164819993,83.01964787999896,54320.15345496 2025-06-06,21:47:01.000,157,11076350,-795,0,1749246420,12618.537010649998,82.98440223000216,54320.139480720005 2025-06-06,21:47:02.000,157,11076290,-795,0,1749246421,12618.442702309992,82.93505831999937,54319.90890576 2025-06-06,21:47:03.000,157,11076309,-795,0,1749246422,12618.563955889993,82.9139109300013,54320.20236480001 2025-06-06,21:47:04.000,157,11076330,-795,0,1749246423,12618.530274340003,82.85751788999914,54320.15345496 2025-06-06,21:47:05.000,157,11076347,-795,0,1749246424,12618.483120169993,82.85751788999914,54319.84602168001 2025-06-06,21:47:06.000,157,11076311,-795,0,1749246425,12618.415757069997,82.82227224000235,54319.90890576 2025-06-06,21:47:07.000,157,11076384,-795,0,1749246426,12618.375339209997,82.81522311000299,54319.804098960005 2025-06-06,21:47:08.000,157,11076382,-795,0,1749246427,12618.341657659992,82.80817398000363,54319.79012472 2025-06-06,21:47:09.000,157,11076317,-795,0,1749246428,12618.375339209997,82.75883007000084,54320.20236480001 2025-06-06,21:47:10.000,157,11076351,-795,0,1749246429,12618.341657659992,82.78702658999828,54320.209351920006 2025-06-06,21:47:11.000,157,11076372,-795,0,1749246430,12618.213667769996,82.79407572000491,54319.96480272001 2025-06-06,21:47:12.000,157,11076378,-795,0,1749246431,12618.206931460001,82.78702658999828,54320.06262240001 2025-06-06,21:47:13.000,157,11076314,-795,0,1749246432,12618.186722530001,82.77292832999956,54319.83204744 2025-06-06,21:47:14.000,157,11076357,-795,0,1749246433,12618.166513600001,82.70243702999869,54319.83204744 2025-06-06,21:47:15.000,157,11076346,-795,0,1749246434,12618.112623119996,82.70243702999869,54319.79711184001 2025-06-06,21:47:16.000,157,11076325,-795,0,1749246435,12618.03852370999,82.66014225000254,54319.734227760004 2025-06-06,21:47:17.000,157,11076332,-795,0,1749246436,12617.991369539996,82.62489659999846,54319.96480272001 2025-06-06,21:47:18.000,157,11076324,-795,0,1749246437,12618.092414189996,82.64604399000382,54320.11851936 2025-06-06,21:47:19.000,157,11076326,-795,0,1749246438,12618.099150499991,82.66014225000254,54320.10454512 2025-06-06,21:47:20.000,157,11076366,-795,0,1749246439,12617.950951679995,82.6671913800019,54320.020699680004 2025-06-06,21:47:21.000,157,11076335,-795,0,1749246440,12617.92400644,82.69538789999933,54319.72724064001 2025-06-06,21:47:22.000,157,11076400,-795,0,1749246441,12617.95768798999,82.69538789999933,54319.755189120006 2025-06-06,21:47:23.000,157,11076348,-795,0,1749246442,12617.9644243,82.7306335500034,54319.7831376 2025-06-06,21:47:24.000,157,11076298,-795,0,1749246443,12617.94421537,82.70948615999805,54319.922880000006 2025-06-06,21:47:25.000,157,11076334,-795,0,1749246444,12617.991369539996,82.72358442000404,54320.05563528 2025-06-06,21:47:26.000,157,11076318,-795,0,1749246445,12617.930742749995,82.73768268000276,54320.18140344001 2025-06-06,21:47:27.000,157,11076304,-795,0,1749246446,12617.92400644,82.77997745999892,54320.11851936 2025-06-06,21:47:28.000,157,11076382,-795,0,1749246447,12617.98463323,82.77292832999956,54320.22332616 2025-06-06,21:47:29.000,157,11076336,-795,0,1749246448,12617.92400644,82.71653529000469,54320.14646784 2025-06-06,21:47:30.000,157,11076379,-795,0,1749246449,12617.950951679995,82.75178094000148,54319.93685424 2025-06-06,21:47:31.000,157,11076318,-795,0,1749246450,12617.88358858,82.80112485000427,54319.76916336 2025-06-06,21:47:32.000,157,11076352,-795,0,1749246451,12617.87685226999,82.82932137000171,54319.88095728 2025-06-06,21:47:33.000,157,11076362,-795,0,1749246452,12617.93747905999,82.8645670199985,54320.00672544 2025-06-06,21:47:34.000,157,11076373,-795,0,1749246453,12617.83643440999,82.84341963000043,54320.097558 2025-06-06,21:47:35.000,157,11076390,-795,0,1749246454,12617.849907029995,82.8645670199985,54320.258261760006 2025-06-06,21:47:36.000,157,11076303,-795,0,1749246455,12617.80275286,82.9139109300013,54320.1674292 2025-06-06,21:47:37.000,157,11076333,-795,0,1749246456,12617.82296179,82.95620571000472,54320.16044208001 2025-06-06,21:47:38.000,157,11076319,-795,0,1749246457,12617.762335,82.99145136000152,54319.95082848 2025-06-06,21:47:39.000,157,11076331,-795,0,1749246458,12617.74212607,82.99850049000088,54319.95082848 2025-06-06,21:47:40.000,157,11076396,-795,0,1749246459,12617.748862379995,83.06194266000239,54319.9578156 2025-06-06,21:47:41.000,157,11076356,-795,0,1749246460,12617.641081419999,83.1112865699979,54319.853008800004 2025-06-06,21:47:42.000,157,11076343,-795,0,1749246461,12617.65455403999,83.11833570000454,54319.853008800004 2025-06-06,21:47:43.000,157,11076376,-795,0,1749246462,12617.668026659994,83.14653222000197,54320.1674292 2025-06-06,21:47:44.000,157,11076338,-795,0,1749246463,12617.661290349999,83.18882699999813,54320.139480720005 2025-06-06,21:47:45.000,157,11076412,-795,0,1749246464,12617.607399869994,83.23112178000156,54319.97877696 2025-06-06,21:47:46.000,157,11076325,-795,0,1749246465,12617.580454629999,83.24522004000028,54320.05563528 2025-06-06,21:47:47.000,157,11076343,-795,0,1749246466,12617.61413617999,83.28046569000435,54319.873970160006 2025-06-06,21:47:48.000,157,11076382,-795,0,1749246467,12617.607399869994,83.28046569000435,54319.83903456 2025-06-06,21:47:49.000,157,11076356,-795,0,1749246468,12617.566982009994,83.29456395000307,54319.7831376 2025-06-06,21:47:50.000,157,11076375,-795,0,1749246469,12617.607399869994,83.24522004000028,54319.755189120006 2025-06-06,21:47:51.000,157,11076377,-795,0,1749246470,12617.593927249989,83.23112178000156,54319.99275120001 2025-06-06,21:47:52.000,157,11076356,-795,0,1749246471,12617.560245699999,83.14653222000197,54319.99973832 2025-06-06,21:47:53.000,157,11076362,-795,0,1749246472,12617.465937359993,83.09718830999918,54319.734227760004 2025-06-06,21:47:54.000,157,11076397,-795,0,1749246473,12617.452464739988,83.09718830999918,54319.79711184001 2025-06-06,21:47:55.000,157,11076357,-795,0,1749246474,12617.546773079994,83.09718830999918,54319.79711184001 2025-06-06,21:47:56.000,157,11076397,-795,0,1749246475,12617.560245699999,83.0760409200011,54319.853008800004 2025-06-06,21:47:57.000,157,11076378,-795,0,1749246476,12617.492882599989,83.04784440000367,54319.7831376 2025-06-06,21:47:58.000,157,11076370,-795,0,1749246477,12617.459201049998,83.04079527000431,54319.72724064001 2025-06-06,21:47:59.000,157,11076322,-795,0,1749246478,12617.472673669989,83.01964787999896,54320.11851936 2025-06-06,21:48:00.000,157,11076410,-795,0,1749246479,12617.506355219994,82.97030397000344,54320.14646784 2025-06-06,21:48:01.000,157,11076356,-795,0,1749246480,12617.358156399998,83.01964787999896,54319.96480272001 2025-06-06,21:48:02.000,157,11076388,-795,0,1749246481,12617.378365329998,82.98440223000216,54319.99973832 2025-06-06,21:48:03.000,157,11076384,-795,0,1749246482,12617.304265919993,83.03374613999767,54319.755189120006 2025-06-06,21:48:04.000,157,11076377,-795,0,1749246483,12617.337947469998,82.99850049000088,54319.81108608 2025-06-06,21:48:05.000,157,11076327,-795,0,1749246484,12617.331211160003,82.99850049000088,54319.922880000006 2025-06-06,21:48:06.000,157,11076394,-795,0,1749246485,12617.358156399998,83.02669700999832,54319.901918640004 2025-06-06,21:48:07.000,157,11076371,-795,0,1749246486,12617.297529609998,83.0125987499996,54319.922880000006 2025-06-06,21:48:08.000,157,11076305,-795,0,1749246487,12617.391837949988,83.0125987499996,54320.07659664 2025-06-06,21:48:09.000,157,11076375,-795,0,1749246488,12617.324474849993,83.01964787999896,54319.9578156 2025-06-06,21:48:10.000,157,11076360,-795,0,1749246489,12617.418783189998,83.00554962000024,54320.05563528 2025-06-06,21:48:11.000,157,11076359,-795,0,1749246490,12617.351420090003,83.00554962000024,54319.99275120001 2025-06-06,21:48:12.000,157,11076395,-795,0,1749246491,12617.438992119998,83.03374613999767,54319.69929216001 2025-06-06,21:48:13.000,157,11076396,-795,0,1749246492,12617.472673669989,83.0125987499996,54319.81108608 2025-06-06,21:48:14.000,157,11076369,-795,0,1749246493,12617.566982009994,82.99145136000152,54319.92986712 2025-06-06,21:48:15.000,157,11076350,-795,0,1749246494,12617.573718319989,83.06194266000239,54319.95082848 2025-06-06,21:48:16.000,157,11076343,-795,0,1749246495,12617.546773079994,83.05489353000303,54320.11153224001 2025-06-06,21:48:17.000,157,11076342,-795,0,1749246496,12617.519827839998,83.06899179000175,54319.97877696 2025-06-06,21:48:18.000,157,11076388,-795,0,1749246497,12617.593927249989,83.11833570000454,54320.00672544 2025-06-06,21:48:19.000,157,11076413,-795,0,1749246498,12617.566982009994,83.1253848300039,54320.12550648 2025-06-06,21:48:20.000,157,11076336,-795,0,1749246499,12617.593927249989,83.10423743999854,54319.8180732 2025-06-06,21:48:21.000,157,11076274,-795,0,1749246500,12617.418783189998,83.11833570000454,54319.49666568 2025-06-06,21:48:22.000,157,11076360,-795,0,1749246501,12617.661290349999,83.15358135000133,54319.96480272001 2025-06-06,21:48:23.000,157,11076362,-795,0,1749246502,12617.63434510999,83.18177786999877,54319.922880000006 2025-06-06,21:48:24.000,157,11076372,-795,0,1749246503,12617.627608799994,83.19587613000476,54320.0276868 2025-06-06,21:48:25.000,157,11076389,-795,0,1749246504,12617.600663559999,83.2240726500022,54320.097558 2025-06-06,21:48:26.000,157,11076353,-795,0,1749246505,12617.566982009994,83.2240726500022,54320.06262240001 2025-06-06,21:48:27.000,157,11076399,-795,0,1749246506,12617.546773079994,83.24522004000028,54320.04864816 2025-06-06,21:48:28.000,157,11076355,-795,0,1749246507,12617.566982009994,83.28751482000371,54320.11153224001 2025-06-06,21:48:29.000,157,11076369,-795,0,1749246508,12617.566982009994,83.26636742999835,54319.9578156 2025-06-06,21:48:30.000,157,11076411,-795,0,1749246509,12617.513091529989,83.30161308000243,54319.95082848 2025-06-06,21:48:31.000,157,11076406,-795,0,1749246510,12617.465937359993,83.29456395000307,54319.873970160006 2025-06-06,21:48:32.000,157,11076359,-795,0,1749246511,12617.472673669989,83.30161308000243,54320.0276868 2025-06-06,21:48:33.000,157,11076316,-795,0,1749246512,12617.465937359993,83.30866221000178,54320.12550648 2025-06-06,21:48:34.000,157,11076344,-795,0,1749246513,12617.465937359993,83.34390785999858,54320.05563528 2025-06-06,21:48:35.000,157,11076397,-795,0,1749246514,12617.492882599989,83.34390785999858,54320.18140344001 2025-06-06,21:48:36.000,157,11076356,-795,0,1749246515,12617.492882599989,83.37915351000265,54320.12550648 2025-06-06,21:48:37.000,157,11076328,-795,0,1749246516,12617.479409979998,83.40030090000073,54319.88095728 2025-06-06,21:48:38.000,157,11076383,-795,0,1749246517,12617.506355219994,83.3721043800033,54319.90890576 2025-06-06,21:48:39.000,157,11076408,-795,0,1749246518,12617.546773079994,83.38620264000201,54319.99973832 2025-06-06,21:48:40.000,157,11076328,-795,0,1749246519,12617.566982009994,83.37915351000265,54319.93685424 2025-06-06,21:48:41.000,157,11076328,-795,0,1749246520,12617.519827839998,83.37915351000265,54320.03467392001 2025-06-06,21:48:42.000,157,11076375,-595,0,1749246521,12617.533300459989,83.36505525000393,54320.041661040006 2025-06-06,21:48:43.000,157,11076385,-795,0,1749246522,12617.519827839998,83.36505525000393,54320.01371256001 2025-06-06,21:48:44.000,157,11076363,-795,0,1749246523,12617.533300459989,83.34390785999858,54320.11851936 2025-06-06,21:48:45.000,157,11076388,-795,0,1749246524,12617.573718319989,83.33685872999922,54319.901918640004 2025-06-06,21:48:46.000,157,11076407,-795,0,1749246525,12617.593927249989,83.34390785999858,54319.804098960005 2025-06-06,21:48:47.000,157,11076386,-795,0,1749246526,12617.61413617999,83.30161308000243,54319.7831376 2025-06-06,21:48:48.000,157,11076350,-795,0,1749246527,12617.641081419999,83.28751482000371,54319.83903456 2025-06-06,21:48:49.000,157,11076369,-795,0,1749246528,12617.600663559999,83.23817091000092,54319.90890576 2025-06-06,21:48:50.000,157,11076391,-795,0,1749246529,12617.580454629999,83.20292526000412,54320.01371256001 2025-06-06,21:48:51.000,157,11076417,-795,0,1749246530,12617.452464739988,83.21702352000284,54319.853008800004 2025-06-06,21:48:52.000,157,11076435,-795,0,1749246531,12617.465937359993,83.15358135000133,54319.90890576 2025-06-06,21:48:53.000,157,11076387,-795,0,1749246532,12617.499618909998,83.1112865699979,54320.020699680004 2025-06-06,21:48:54.000,157,11076373,-795,0,1749246533,12617.465937359993,83.1112865699979,54319.755189120006 2025-06-06,21:48:55.000,157,11076418,-795,0,1749246534,12617.364892709993,83.1112865699979,54319.72025352 2025-06-06,21:48:56.000,157,11076300,-795,0,1749246535,12617.405310569993,83.08309005000046,54319.67134368 2025-06-06,21:48:57.000,157,11076299,-795,0,1749246536,12617.425519499993,82.99850049000088,54319.706279280006 2025-06-06,21:48:58.000,157,11076366,-795,0,1749246537,12617.418783189998,82.94210744999873,54319.95082848 2025-06-06,21:48:59.000,157,11076346,-795,0,1749246538,12617.385101639993,82.9139109300013,54319.84602168001 2025-06-06,21:49:00.000,157,11076384,-795,0,1749246539,12617.371629019988,82.88571441000386,54319.853008800004 2025-06-06,21:49:01.000,157,11076349,-795,0,1749246540,12617.358156399998,82.85751788999914,54319.7132664 2025-06-06,21:49:02.000,157,11076364,-795,0,1749246541,12617.405310569993,82.84341963000043,54319.74820200001 2025-06-06,21:49:03.000,157,11076340,-795,0,1749246542,12617.519827839998,82.84341963000043,54319.76217624 2025-06-06,21:49:04.000,157,11076317,-795,0,1749246543,12617.432255809988,82.85046875999979,54319.69230504 2025-06-06,21:49:05.000,157,11076349,-795,0,1749246544,12617.526564149994,82.83637050000107,54319.69929216001 2025-06-06,21:49:06.000,157,11076361,-795,0,1749246545,12617.499618909998,82.77997745999892,54319.85999592 2025-06-06,21:49:07.000,157,11076353,-795,0,1749246546,12617.540036769999,82.79407572000491,54319.901918640004 2025-06-06,21:49:08.000,157,11076372,-795,0,1749246547,12617.61413617999,82.80112485000427,54320.041661040006 2025-06-06,21:49:09.000,157,11076329,-795,0,1749246548,12617.61413617999,82.79407572000491,54320.04864816 2025-06-06,21:49:10.000,157,11076354,-675,0,1749246549,12617.63434510999,82.77997745999892,54320.07659664 2025-06-06,21:49:11.000,157,11076355,-795,0,1749246550,12617.553509389989,82.80817398000363,54319.48967856001 2025-06-06,21:49:12.000,157,11076327,-795,0,1749246551,12617.708444519994,82.82932137000171,54319.82506032001 2025-06-06,21:49:13.000,157,11076427,-795,0,1749246552,12617.71518082999,82.82227224000235,54319.79012472 2025-06-06,21:49:14.000,157,11076367,-795,0,1749246553,12617.728653449994,82.80112485000427,54319.8879444 2025-06-06,21:49:15.000,157,11076348,-795,0,1749246554,12617.67476296999,82.82932137000171,54319.93685424 2025-06-06,21:49:16.000,157,11076390,-795,0,1749246555,12617.607399869994,82.75178094000148,54319.922880000006 2025-06-06,21:49:17.000,157,11076391,-795,0,1749246556,12617.668026659994,82.71653529000469,54320.01371256001 2025-06-06,21:49:18.000,157,11076364,-795,0,1749246557,12617.647817729994,82.6671913800019,54320.090570880006 2025-06-06,21:49:19.000,157,11076394,-795,0,1749246558,12617.67476296999,82.6671913800019,54319.83903456 2025-06-06,21:49:20.000,157,11076326,-795,0,1749246559,12617.560245699999,82.64604399000382,54319.69929216001 2025-06-06,21:49:21.000,157,11076355,-795,0,1749246560,12617.519827839998,82.61079833999975,54319.58051112001 2025-06-06,21:49:22.000,157,11076388,-795,0,1749246561,12617.560245699999,82.56145443000423,54319.67833080001 2025-06-06,21:49:23.000,157,11076348,-795,0,1749246562,12617.553509389989,82.56145443000423,54319.84602168001 2025-06-06,21:49:24.000,157,11076371,-795,0,1749246563,12617.560245699999,82.53325790999952,54319.95082848 2025-06-06,21:49:25.000,157,11076379,-795,0,1749246564,12617.519827839998,82.52620878000016,54320.03467392001 2025-06-06,21:49:26.000,157,11076359,-795,0,1749246565,12617.465937359993,82.49801226000272,54319.95082848 2025-06-06,21:49:27.000,157,11076404,-795,0,1749246566,12617.438992119998,82.50506139000208,54319.79012472 2025-06-06,21:49:28.000,157,11076396,-795,0,1749246567,12617.513091529989,82.483914000004,54319.84602168001 2025-06-06,21:49:29.000,157,11076346,-795,0,1749246568,12617.540036769999,82.46276660999865,54319.74820200001 2025-06-06,21:49:30.000,157,11076362,-795,0,1749246569,12617.560245699999,82.44866834999993,54319.79711184001 2025-06-06,21:49:31.000,157,11076384,-795,0,1749246570,12617.479409979998,82.47686487000465,54319.67833080001 2025-06-06,21:49:32.000,157,11076349,-795,0,1749246571,12617.499618909998,82.483914000004,54319.8180732 2025-06-06,21:49:33.000,157,11076380,-795,0,1749246572,12617.573718319989,82.46981573999801,54319.94384136001 2025-06-06,21:49:34.000,157,11076349,-795,0,1749246573,12617.641081419999,82.46981573999801,54320.069609520004 2025-06-06,21:49:35.000,157,11076366,-795,0,1749246574,12617.600663559999,82.49096313000337,54320.090570880006 2025-06-06,21:49:36.000,157,11076331,-795,0,1749246575,12617.593927249989,82.46276660999865,54319.83204744 2025-06-06,21:49:37.000,157,11076363,-795,0,1749246576,12617.526564149994,82.49801226000272,54319.69929216001 2025-06-06,21:49:38.000,157,11076364,-795,0,1749246577,12617.553509389989,82.46981573999801,54319.72025352 2025-06-06,21:49:39.000,157,11076398,-795,0,1749246578,12617.560245699999,82.49801226000272,54319.79012472 2025-06-06,21:49:40.000,157,11076348,-795,0,1749246579,12617.546773079994,82.44866834999993,54319.96480272001 2025-06-06,21:49:41.000,157,11076407,-795,0,1749246580,12617.560245699999,82.42752096000186,54319.90890576 2025-06-06,21:49:42.000,157,11076371,-795,0,1749246581,12617.546773079994,82.44866834999993,54320.05563528 2025-06-06,21:49:43.000,157,11076385,-795,0,1749246582,12617.546773079994,82.46276660999865,54320.04864816 2025-06-06,21:49:44.000,157,11076378,-795,0,1749246583,12617.499618909998,82.46981573999801,54319.7831376 2025-06-06,21:49:45.000,157,11076383,-795,0,1749246584,12617.560245699999,82.46981573999801,54319.74820200001 2025-06-06,21:49:46.000,157,11076359,-795,0,1749246585,12617.540036769999,82.43457009000122,54319.76217624 2025-06-06,21:49:47.000,157,11076377,-795,0,1749246586,12617.513091529989,82.50506139000208,54319.734227760004 2025-06-06,21:49:48.000,157,11076393,-795,0,1749246587,12617.593927249989,82.40637357000378,54320.04864816 2025-06-06,21:49:49.000,157,11076390,-795,0,1749246588,12617.519827839998,82.44161922000058,54319.99973832 2025-06-06,21:49:50.000,157,11076403,-795,0,1749246589,12617.540036769999,82.39227530999779,54320.01371256001 2025-06-06,21:49:51.000,157,11076374,-795,0,1749246590,12617.438992119998,82.44866834999993,54319.91589288001 2025-06-06,21:49:52.000,157,11076340,-795,0,1749246591,12617.492882599989,82.4204718300025,54319.98576408 2025-06-06,21:49:53.000,157,11076363,-755,0,1749246592,12617.519827839998,82.43457009000122,54319.74820200001 2025-06-06,21:49:54.000,157,11076369,-795,0,1749246593,12617.492882599989,82.43457009000122,54319.79012472 2025-06-06,21:49:55.000,157,11076359,-795,0,1749246594,12617.499618909998,82.44161922000058,54319.8180732 2025-06-06,21:49:56.000,157,11076371,-795,0,1749246595,12617.425519499993,82.51211052000144,54319.8180732 2025-06-06,21:49:57.000,157,11076395,-795,0,1749246596,12617.506355219994,82.47686487000465,54320.11851936 2025-06-06,21:49:58.000,157,11076387,-795,0,1749246597,12617.506355219994,82.44161922000058,54320.05563528 2025-06-06,21:49:59.000,157,11076334,-795,0,1749246598,12617.553509389989,82.46276660999865,54320.209351920006 2025-06-06,21:50:00.000,157,11076345,-795,0,1749246599,12617.580454629999,82.42752096000186,54320.17441632 2025-06-06,21:50:01.000,157,11076384,-795,0,1749246600,12617.506355219994,82.49096313000337,54319.79711184001 2025-06-06,21:50:02.000,157,11076365,-795,0,1749246601,12617.540036769999,82.40637357000378,54319.7831376 2025-06-06,21:50:03.000,157,11076425,-795,0,1749246602,12617.526564149994,82.38522617999843,54319.76217624 2025-06-06,21:50:04.000,157,11076377,-795,0,1749246603,12617.580454629999,82.27948923000076,54319.83903456 2025-06-06,21:50:05.000,157,11076365,-795,0,1749246604,12617.641081419999,82.20194880000054,54320.00672544 2025-06-06,21:50:06.000,157,11076344,-795,0,1749246605,12617.641081419999,82.20194880000054,54320.00672544 2025-06-06,21:50:07.000,157,11076351,-795,0,1749246606,12617.829698099995,82.2724401000014,54320.21633904 2025-06-06,21:50:08.000,157,11076363,-795,0,1749246607,12617.69497189999,82.2724401000014,54320.15345496 2025-06-06,21:50:09.000,157,11076361,-795,0,1749246608,12617.71518082999,82.31473488000483,54320.00672544 2025-06-06,21:50:10.000,157,11076381,-795,0,1749246609,12617.74212607,82.30063661999884,54319.971789840005 2025-06-06,21:50:11.000,157,11076400,-795,0,1749246610,12617.708444519994,82.36407879000035,54319.76916336 2025-06-06,21:50:12.000,157,11076377,-795,0,1749246611,12617.849907029995,82.37817704999907,54319.873970160006 2025-06-06,21:50:13.000,157,11076372,-795,0,1749246612,12617.890324889995,82.35702966000099,54320.11851936 2025-06-06,21:50:14.000,157,11076362,-795,0,1749246613,12617.950951679995,82.36407879000035,54320.25127464001 2025-06-06,21:50:15.000,157,11076368,-795,0,1749246614,12617.99810584999,82.46276660999865,54320.1674292 2025-06-06,21:50:16.000,157,11076334,-795,0,1749246615,12618.051996329996,82.50506139000208,54319.97877696 2025-06-06,21:50:17.000,157,11076413,-795,0,1749246616,12618.10588681,82.57555269000295,54320.097558 2025-06-06,21:50:18.000,157,11076360,-795,0,1749246617,12618.220404079992,82.64604399000382,54319.8180732 2025-06-06,21:50:19.000,157,11076356,-795,0,1749246618,12618.200195149991,82.77292832999956,54319.76217624 2025-06-06,21:50:20.000,157,11076386,-795,0,1749246619,12618.01831477999,82.9139109300013,54319.65038232 2025-06-06,21:50:21.000,157,11076371,-795,0,1749246620,12617.80275286,83.15358135000133,54319.52461416 2025-06-06,21:50:22.000,157,11076335,-795,0,1749246621,12617.580454629999,83.18177786999877,54319.7831376 2025-06-06,21:50:23.000,157,11076357,-795,0,1749246622,12617.135858169997,83.06899179000175,54319.6433952 2025-06-06,21:50:24.000,157,11076321,-795,0,1749246623,12616.75862480999,82.51211052000144,54319.46173008001 2025-06-06,21:50:25.000,157,11076367,-795,0,1749246624,12616.75862480999,81.51113405999786,54319.27307784001 2025-06-06,21:50:26.000,157,11076390,-795,0,1749246625,12617.277320679998,80.53835411999898,54318.867824880006 2025-06-06,21:50:27.000,157,11076261,-795,0,1749246626,12618.281030869992,79.88983415999974,54318.93769608001 2025-06-06,21:50:28.000,157,11076398,-795,0,1749246627,12619.291477369996,79.8616376400023,54319.16827104 2025-06-06,21:50:29.000,157,11076353,-795,0,1749246628,12619.978580989999,80.03786589000083,54319.30801344 2025-06-06,21:50:30.000,157,11076385,-795,0,1749246629,12620.29518755999,80.33392935000302,54319.48967856001 2025-06-06,21:50:31.000,157,11076387,-795,0,1749246630,12620.450122689996,80.57359977000306,54319.587498240006 2025-06-06,21:50:32.000,157,11076271,-795,0,1749246631,12620.497276859991,80.69343497999944,54319.65038232 2025-06-06,21:50:33.000,157,11076314,-795,0,1749246632,12620.564639960001,80.72163150000415,54319.69230504 2025-06-06,21:50:34.000,157,11076312,-795,0,1749246633,12620.470331619996,80.74277889000223,54319.74820200001 2025-06-06,21:50:35.000,157,11076348,-795,0,1749246634,12620.470331619996,80.73572976000287,54319.5036528 2025-06-06,21:50:36.000,157,11076337,-795,0,1749246635,12620.40296852,80.72163150000415,54319.54557552 2025-06-06,21:50:37.000,157,11076355,-795,0,1749246636,12620.33560541999,80.71458237000479,54319.419807360006 2025-06-06,21:50:38.000,157,11076332,-795,0,1749246637,12620.27497862999,80.72163150000415,54319.5036528 2025-06-06,21:50:39.000,157,11076349,-795,0,1749246638,12620.27497862999,80.71458237000479,54319.74820200001 2025-06-06,21:50:40.000,157,11076293,-795,0,1749246639,12620.26150601,80.74277889000223,54319.8180732 2025-06-06,21:50:41.000,157,11076347,-795,0,1749246640,12620.21435183999,80.77097540999966,54319.65736944001 2025-06-06,21:50:42.000,157,11076320,-795,0,1749246641,12620.20087922,80.79212279999774,54319.67833080001 2025-06-06,21:50:43.000,157,11076375,-795,0,1749246642,12620.25476969999,80.8132701900031,54319.41282024001 2025-06-06,21:50:44.000,157,11076339,-755,0,1749246643,12620.288451249995,80.84851583999989,54319.48967856001 2025-06-06,21:50:45.000,157,11076352,-795,0,1749246644,12620.43665006999,80.82031932000245,54319.517627040004 2025-06-06,21:50:46.000,157,11076353,-795,0,1749246645,12620.450122689996,80.79212279999774,54319.58051112001 2025-06-06,21:50:47.000,157,11076360,-795,0,1749246646,12620.47706792999,80.77097540999966,54319.734227760004 2025-06-06,21:50:48.000,157,11076295,-795,0,1749246647,12620.598321509991,80.75687715000095,54319.873970160006 2025-06-06,21:50:49.000,157,11076367,-795,0,1749246648,12620.658948299992,80.70753323999816,54319.86698304001 2025-06-06,21:50:50.000,157,11076353,-795,0,1749246649,12620.672420919997,80.72163150000415,54319.89493152001 2025-06-06,21:50:51.000,157,11076374,-795,0,1749246650,12620.685893540001,80.67933672000072,54319.573524 2025-06-06,21:50:52.000,157,11076337,-795,0,1749246651,12620.733047709997,80.67933672000072,54319.60845960001 2025-06-06,21:50:53.000,157,11076324,-795,0,1749246652,12620.807147120002,80.67933672000072,54319.72025352 2025-06-06,21:50:54.000,157,11076312,-795,0,1749246653,12620.820619739992,80.65818933000264,54319.734227760004 2025-06-06,21:50:55.000,157,11076348,-795,0,1749246654,12620.800410809992,80.665238460002,54319.72724064001 2025-06-06,21:50:56.000,157,11076304,-795,0,1749246655,12620.719575089992,80.62999280999793,54319.90890576 2025-06-06,21:50:57.000,157,11076292,-795,0,1749246656,12620.618530439991,80.6017962900005,54319.74820200001 2025-06-06,21:50:58.000,157,11076339,-795,0,1749246657,12620.712838779997,80.58064890000242,54319.901918640004 2025-06-06,21:50:59.000,157,11076363,-795,0,1749246658,12620.679157229992,80.6017962900005,54319.83903456 2025-06-06,21:51:00.000,157,11076389,-795,0,1749246659,12620.591585199996,80.62294367999857,54319.55256264 2025-06-06,21:51:01.000,157,11076371,-795,0,1749246660,12620.537694719991,80.62999280999793,54319.46173008001 2025-06-06,21:51:02.000,157,11076331,-795,0,1749246661,12620.578112579991,80.58064890000242,54319.587498240006 2025-06-06,21:51:03.000,157,11076289,-795,0,1749246662,12620.584848890001,80.58769803000177,54319.62942096001 2025-06-06,21:51:04.000,157,11076259,-795,0,1749246663,12620.54443103,80.54540324999834,54319.79711184001 2025-06-06,21:51:05.000,157,11076365,-795,0,1749246664,12620.557903649991,80.51720673000091,54319.755189120006 2025-06-06,21:51:06.000,157,11076325,-795,0,1749246665,12620.497276859991,80.53130498999963,54319.685317920004 2025-06-06,21:51:07.000,157,11076331,-795,0,1749246666,12620.470331619996,80.53835411999898,54319.685317920004 2025-06-06,21:51:08.000,157,11076355,-795,0,1749246667,12620.557903649991,80.53130498999963,54319.62942096001 2025-06-06,21:51:09.000,157,11076368,-795,0,1749246668,12620.665684610001,80.53130498999963,54319.62243384 2025-06-06,21:51:10.000,157,11076402,-795,0,1749246669,12620.605057820001,80.54540324999834,54319.58051112001 2025-06-06,21:51:11.000,157,11076328,-795,0,1749246670,12620.638739369992,80.5665506400037,54319.587498240006 2025-06-06,21:51:12.000,157,11076271,-795,0,1749246671,12620.665684610001,80.54540324999834,54319.7831376 2025-06-06,21:51:13.000,157,11076298,-795,0,1749246672,12620.733047709997,80.6017962900005,54319.83204744 2025-06-06,21:51:14.000,157,11076358,-795,0,1749246673,12620.726311400002,80.63704194000456,54319.922880000006 2025-06-06,21:51:15.000,157,11076368,-795,0,1749246674,12620.813883429997,80.63704194000456,54319.93685424 2025-06-06,21:51:16.000,157,11076379,-795,0,1749246675,12620.719575089992,80.67933672000072,54319.60147248 2025-06-06,21:51:17.000,157,11076355,-795,0,1749246676,12620.813883429997,80.65818933000264,54319.587498240006 2025-06-06,21:51:18.000,157,11076303,-795,0,1749246677,12620.854301289997,80.69343497999944,54319.8180732 2025-06-06,21:51:19.000,157,11076327,-795,0,1749246678,12620.827356050002,80.65818933000264,54319.8180732 2025-06-06,21:51:20.000,157,11076331,-795,0,1749246679,12620.753256639997,80.67228759000136,54319.853008800004 2025-06-06,21:51:21.000,157,11076353,-795,0,1749246680,12620.685893540001,80.65818933000264,54319.79711184001 2025-06-06,21:51:22.000,157,11076369,-795,0,1749246681,12620.692629849997,80.77097540999966,54319.93685424 2025-06-06,21:51:23.000,157,11076348,-795,0,1749246682,12620.645475680001,80.96130192000419,54319.96480272001 2025-06-06,21:51:24.000,157,11076370,-795,0,1749246683,12620.564639960001,81.2573653799991,54320.16044208001 2025-06-06,21:51:25.000,157,11076346,-795,0,1749246684,12620.470331619996,81.58162535999872,54320.03467392001 2025-06-06,21:51:26.000,157,11076338,-795,0,1749246685,12620.17393397999,81.84949230000348,54320.08358376001 2025-06-06,21:51:27.000,157,11076371,-795,0,1749246686,12619.864063719993,82.03981881000072,54320.16044208001 2025-06-06,21:51:28.000,157,11076304,-795,0,1749246687,12619.520511909992,82.14555575999839,54320.19537768 2025-06-06,21:51:29.000,157,11076396,-795,0,1749246688,12619.190432719995,82.15260488999775,54320.30018448001 2025-06-06,21:51:30.000,157,11076316,-795,0,1749246689,12619.06244283,82.15260488999775,54320.43992688 2025-06-06,21:51:31.000,157,11076369,-795,0,1749246690,12618.819935669999,82.14555575999839,54320.38402992 2025-06-06,21:51:32.000,157,11076302,-795,0,1749246691,12618.624582679993,82.11735924000095,54320.425952640006 2025-06-06,21:51:33.000,157,11076341,-795,0,1749246692,12618.590901129988,82.12440837000031,54320.38402992 2025-06-06,21:51:34.000,157,11076376,-795,0,1749246693,12618.503329099993,82.13145749999967,54320.425952640006 2025-06-06,21:51:35.000,157,11076300,-795,0,1749246694,12618.395548139997,82.16670315000374,54320.44691400001 2025-06-06,21:51:36.000,157,11076275,-795,0,1749246695,12618.301239799992,82.20194880000054,54320.32114584 2025-06-06,21:51:37.000,157,11076379,-795,0,1749246696,12618.334921349997,82.18080141000246,54320.53075944 2025-06-06,21:51:38.000,157,11076357,-795,0,1749246697,12618.382075519992,82.15965402000438,54320.67050184 2025-06-06,21:51:39.000,157,11076305,-795,0,1749246698,12618.435965999997,82.22309618999861,54320.71941168 2025-06-06,21:51:40.000,157,11076313,-795,0,1749246699,12618.382075519992,82.23014531999797,54320.64954048 2025-06-06,21:51:41.000,157,11076322,-795,0,1749246700,12618.348393970002,82.3076857499982,54320.45390112 2025-06-06,21:51:42.000,157,11076369,-795,0,1749246701,12618.489856480002,82.33588227000291,54320.38402992 2025-06-06,21:51:43.000,157,11076365,-795,0,1749246702,12618.658264229998,82.40637357000378,54320.55870792 2025-06-06,21:51:44.000,157,11076381,-795,0,1749246703,12618.739099949998,82.49801226000272,54320.642553360005 2025-06-06,21:51:45.000,157,11076345,-795,0,1749246704,12618.94118925,82.51211052000144,54320.58665640001 2025-06-06,21:51:46.000,157,11076345,-795,0,1749246705,12619.00181604,82.40637357000378,54320.691463200004 2025-06-06,21:51:47.000,157,11076369,-795,0,1749246706,12619.08265176,82.3217840100042,54320.68447608001 2025-06-06,21:51:48.000,157,11076334,-795,0,1749246707,12619.089388069995,82.24424358000397,54320.91505104 2025-06-06,21:51:49.000,157,11076364,-795,0,1749246708,12619.048970209995,82.19489967000118,54320.92203816001 2025-06-06,21:51:50.000,157,11076316,-795,0,1749246709,12618.880562459999,82.21604705999925,54320.68447608001 2025-06-06,21:51:51.000,157,11076380,-795,0,1749246710,12618.752572569989,82.26539097000204,54320.62857912 2025-06-06,21:51:52.000,157,11076347,-795,0,1749246711,12618.644791609993,82.22309618999861,54320.66351472001 2025-06-06,21:51:53.000,157,11076301,-795,0,1749246712,12618.543746959993,82.23014531999797,54320.6565276 2025-06-06,21:51:54.000,157,11076320,-795,0,1749246713,12618.469647550002,82.12440837000031,54320.91505104 2025-06-06,21:51:55.000,157,11076341,-795,0,1749246714,12618.409020760002,82.09621185000287,54320.880115440006 2025-06-06,21:51:56.000,157,11076326,-795,0,1749246715,12618.334921349997,82.10326098000223,54320.75434728001 2025-06-06,21:51:57.000,157,11076332,-795,0,1749246716,12618.294503489997,82.06801532999816,54320.83120560001 2025-06-06,21:51:58.000,157,11076284,-795,0,1749246717,12618.294503489997,82.025720550002,54320.55870792 2025-06-06,21:51:59.000,157,11076365,-795,0,1749246718,12618.368602900002,81.99047489999793,54320.712424560006 2025-06-06,21:52:00.000,157,11076333,-795,0,1749246719,12618.402284449992,81.94818012000178,54320.712424560006 2025-06-06,21:52:01.000,157,11076382,-795,0,1749246720,12618.301239799992,81.93408186000306,54320.41896552001 2025-06-06,21:52:02.000,157,11076309,-795,0,1749246721,12618.375339209997,81.82129577999876,54320.691463200004 2025-06-06,21:52:03.000,157,11076341,-795,0,1749246722,12618.469647550002,81.80719752000005,54320.75434728001 2025-06-06,21:52:04.000,157,11076337,-795,0,1749246723,12618.550483270003,81.72260796000046,54320.91505104 2025-06-06,21:52:05.000,157,11076433,-795,0,1749246724,12618.584164819993,81.70146057000238,54320.9360124 2025-06-06,21:52:06.000,157,11076340,-795,0,1749246725,12618.665000539993,81.60982188000344,54320.87312832001 2025-06-06,21:52:07.000,157,11076355,-795,0,1749246726,12618.766045189994,81.64506753000023,54320.642553360005 2025-06-06,21:52:08.000,157,11076302,-795,0,1749246727,12618.87382614999,81.60982188000344,54320.691463200004 2025-06-06,21:52:09.000,157,11076358,-795,0,1749246728,12618.94118925,81.63801840000087,54320.73338592001 2025-06-06,21:52:10.000,157,11076391,-795,0,1749246729,12618.988343419995,81.65211665999959,54320.572682160004 2025-06-06,21:52:11.000,157,11076369,-795,0,1749246730,12618.97487079999,81.6803131800043,54320.79627 2025-06-06,21:52:12.000,157,11076336,-795,0,1749246731,12619.0422339,81.70146057000238,54320.89408968 2025-06-06,21:52:13.000,157,11076340,-795,0,1749246732,12619.14327855,81.74375534999854,54321.05479344 2025-06-06,21:52:14.000,157,11076373,-795,0,1749246733,12619.15675116999,81.80719752000005,54321.03383208 2025-06-06,21:52:15.000,157,11076334,-795,0,1749246734,12619.15675116999,81.9270327300037,54320.87312832001 2025-06-06,21:52:16.000,157,11076302,-795,0,1749246735,12619.10286069,82.01162229000329,54320.69845032 2025-06-06,21:52:17.000,157,11076356,-795,0,1749246736,12619.09612437999,82.08916272000351,54320.77530864 2025-06-06,21:52:18.000,157,11076347,-795,0,1749246737,12619.069179139995,82.24424358000397,54320.84517984 2025-06-06,21:52:19.000,157,11076352,-795,0,1749246738,12619.008552349995,82.27948923000076,54321.0058836 2025-06-06,21:52:20.000,157,11076343,-795,0,1749246739,12618.94118925,82.34998053000163,54320.97094800001 2025-06-06,21:52:21.000,157,11076379,-795,0,1749246740,12618.813199359989,82.4557174799993,54320.929025280006 2025-06-06,21:52:22.000,157,11076342,-795,0,1749246741,12618.85361721999,82.46981573999801,54321.08972904001 2025-06-06,21:52:23.000,157,11076343,-795,0,1749246742,12618.799726739999,82.54030703999888,54321.1106904 2025-06-06,21:52:24.000,157,11076381,-795,0,1749246743,12618.806463049994,82.55440530000487,54320.84517984 2025-06-06,21:52:25.000,157,11076340,-795,0,1749246744,12618.705418399994,82.58260182000231,54320.79627 2025-06-06,21:52:26.000,157,11076380,-795,0,1749246745,12618.691945779989,82.58260182000231,54320.71941168 2025-06-06,21:52:27.000,157,11076367,-795,0,1749246746,12618.644791609993,82.54030703999888,54320.7263988 2025-06-06,21:52:28.000,157,11076337,-795,0,1749246747,12618.685209469993,82.49096313000337,54321.05479344 2025-06-06,21:52:29.000,157,11076356,-795,0,1749246748,12618.651527919988,82.4204718300025,54321.11767752001 2025-06-06,21:52:30.000,157,11076315,-795,0,1749246749,12618.665000539993,82.36407879000035,54321.01287072 2025-06-06,21:52:31.000,157,11076372,-795,0,1749246750,12618.584164819993,82.29358748999948,54320.98492224 2025-06-06,21:52:32.000,157,11076347,-795,0,1749246751,12618.557219579998,82.18785054000182,54320.63556624001 2025-06-06,21:52:33.000,157,11076336,-795,0,1749246752,12618.584164819993,82.08916272000351,54320.74736016 2025-06-06,21:52:34.000,157,11076377,-795,0,1749246753,12618.563955889993,81.96932750999986,54320.77530864 2025-06-06,21:52:35.000,157,11076362,-795,0,1749246754,12618.510065410002,81.91293446999771,54320.740373040004 2025-06-06,21:52:36.000,157,11076341,-795,0,1749246755,12618.361866589992,81.82834490999812,54320.85216696001 2025-06-06,21:52:37.000,157,11076403,-795,0,1749246756,12618.287767180002,81.70850970000174,54320.94299952 2025-06-06,21:52:38.000,157,11076323,-795,0,1749246757,12618.267558250001,81.66621491999831,54320.99889648001 2025-06-06,21:52:39.000,157,11076365,-795,0,1749246758,12618.099150499991,81.66621491999831,54320.96396088 2025-06-06,21:52:40.000,157,11076323,-795,0,1749246759,12618.01831477999,81.6168710100028,54320.761334400006 2025-06-06,21:52:41.000,157,11076358,-795,0,1749246760,12617.78254393,81.67326404999767,54320.425952640006 2025-06-06,21:52:42.000,157,11076289,-795,0,1749246761,12617.78254393,81.7155588300011,54320.50979808 2025-06-06,21:52:43.000,157,11076328,-795,0,1749246762,12617.73538975999,81.77900100000261,54320.46787536001 2025-06-06,21:52:44.000,157,11076320,-795,0,1749246763,12617.688235589994,81.83539404000476,54320.621592 2025-06-06,21:52:45.000,157,11076368,-795,0,1749246764,12617.68149928,81.90588533999835,54320.810244240005 2025-06-06,21:52:46.000,157,11076353,-795,0,1749246765,12617.587190939994,81.9622783800005,54320.691463200004 2025-06-06,21:52:47.000,157,11076343,-795,0,1749246766,12617.540036769999,82.04686794000008,54320.62857912 2025-06-06,21:52:48.000,157,11076334,-795,0,1749246767,12617.580454629999,82.09621185000287,54320.64954048 2025-06-06,21:52:49.000,157,11076327,-795,0,1749246768,12617.533300459989,82.15965402000438,54320.24428752 2025-06-06,21:52:50.000,157,11076296,-795,0,1749246769,12617.600663559999,82.15260488999775,54320.272236 2025-06-06,21:52:51.000,157,11076367,-795,0,1749246770,12617.438992119998,82.20194880000054,54319.873970160006 2025-06-06,21:52:52.000,157,11076293,-795,0,1749246771,12617.627608799994,82.15965402000438,54320.20236480001 2025-06-06,21:52:53.000,157,11076332,-795,0,1749246772,12617.71518082999,82.15260488999775,54320.60063064 2025-06-06,21:52:54.000,157,11076276,-795,0,1749246773,12617.762335,82.09621185000287,54320.593643520006 2025-06-06,21:52:55.000,157,11076296,-795,0,1749246774,12617.728653449994,82.03981881000072,54320.57966928 2025-06-06,21:52:56.000,157,11076243,-795,0,1749246775,12617.708444519994,81.99752403000457,54320.544733680006 2025-06-06,21:52:57.000,157,11076355,-795,0,1749246776,12617.728653449994,81.87768882000091,54320.45390112 2025-06-06,21:52:58.000,157,11076331,-795,0,1749246777,12617.71518082999,81.77195187000325,54320.32114584 2025-06-06,21:52:59.000,157,11076323,-795,0,1749246778,12617.61413617999,81.7155588300011,54320.16044208001 2025-06-06,21:53:00.000,157,11076345,-795,0,1749246779,12617.68149928,81.66621491999831,54320.356081440004 2025-06-06,21:53:01.000,157,11076313,-795,0,1749246780,12617.620872489999,81.60277275000408,54320.39800416001 2025-06-06,21:53:02.000,157,11076331,-795,0,1749246781,12617.580454629999,81.5040849299985,54320.48883672 2025-06-06,21:53:03.000,157,11076337,-795,0,1749246782,12617.573718319989,81.51818319000449,54320.60063064 2025-06-06,21:53:04.000,157,11076305,-795,0,1749246783,12617.486146289993,81.48293754000042,54320.60063064 2025-06-06,21:53:05.000,157,11076341,-795,0,1749246784,12617.391837949988,81.4335936300049,54320.49582384001 2025-06-06,21:53:06.000,157,11076370,-795,0,1749246785,12617.371629019988,81.48293754000042,54320.17441632 2025-06-06,21:53:07.000,157,11076331,-795,0,1749246786,12617.203221269992,81.4688392800017,54320.1674292 2025-06-06,21:53:08.000,157,11076331,-795,0,1749246787,12617.209957580002,81.55342884000129,54320.258261760006 2025-06-06,21:53:09.000,157,11076300,-795,0,1749246788,12617.156067099997,81.56047797000065,54320.28621024 2025-06-06,21:53:10.000,157,11076392,-795,0,1749246789,12617.001131969992,81.60982188000344,54320.46787536001 2025-06-06,21:53:11.000,157,11076366,-795,0,1749246790,12616.920296249991,81.66621491999831,54320.39101704 2025-06-06,21:53:12.000,157,11076301,-795,0,1749246791,12616.84619684,81.72260796000046,54320.43992688 2025-06-06,21:53:13.000,157,11076309,-795,0,1749246792,12616.76536112,81.74375534999854,54320.43293976 2025-06-06,21:53:14.000,157,11076357,-795,0,1749246793,12616.71820694999,81.82834490999812,54320.097558 2025-06-06,21:53:15.000,157,11076345,-795,0,1749246794,12616.69799801999,81.8635905600022,54320.05563528 2025-06-06,21:53:16.000,157,11076331,-795,0,1749246795,12616.64410754,81.95522925000114,54319.97877696 2025-06-06,21:53:17.000,157,11076334,-795,0,1749246796,12616.6845254,82.03981881000072,54320.041661040006 2025-06-06,21:53:18.000,157,11076327,-795,0,1749246797,12616.772097429995,82.08916272000351,54320.377042800006 2025-06-06,21:53:19.000,157,11076305,-795,0,1749246798,12616.74515219,82.11735924000095,54320.39800416001 2025-06-06,21:53:20.000,157,11076299,-795,0,1749246799,12616.812515289996,82.15965402000438,54320.31415872 2025-06-06,21:53:21.000,157,11076321,-795,0,1749246800,12616.71820694999,82.18080141000246,54320.090570880006 2025-06-06,21:53:22.000,157,11076309,-795,0,1749246801,12616.792306359996,82.13850662999903,54319.99275120001 2025-06-06,21:53:23.000,157,11076345,-795,0,1749246802,12616.832724219996,82.18080141000246,54319.99275120001 2025-06-06,21:53:24.000,157,11076321,-795,0,1749246803,12616.8866147,82.14555575999839,54320.041661040006 2025-06-06,21:53:25.000,157,11076301,-795,0,1749246804,12616.913559939996,82.0750644600048,54320.13249360001 2025-06-06,21:53:26.000,157,11076277,-795,0,1749246805,12616.852933149996,82.03981881000072,54320.04864816 2025-06-06,21:53:27.000,157,11076325,-795,0,1749246806,12616.79904266999,81.99752403000457,54320.258261760006 2025-06-06,21:53:28.000,157,11076292,-795,0,1749246807,12616.69799801999,81.84244317000412,54320.11153224001 2025-06-06,21:53:29.000,157,11076264,-795,0,1749246808,12616.70473433,81.7155588300011,54320.19537768 2025-06-06,21:53:30.000,157,11076305,-795,0,1749246809,12616.671052779995,81.62392014000216,54320.23031328001 2025-06-06,21:53:31.000,157,11076340,-795,0,1749246810,12616.448754549994,81.53228145000321,54319.54557552 2025-06-06,21:53:32.000,157,11076349,-795,0,1749246811,12616.55653550999,81.45474102000298,54319.92986712 2025-06-06,21:53:33.000,157,11076355,-795,0,1749246812,12616.56327182,81.3701514600034,54320.08358376001 2025-06-06,21:53:34.000,157,11076326,-795,0,1749246813,12616.49590871999,81.35605320000468,54320.08358376001 2025-06-06,21:53:35.000,157,11076338,-795,0,1749246814,12616.47569978999,81.2573653799991,54320.26524888 2025-06-06,21:53:36.000,157,11076301,-795,0,1749246815,12616.41507299999,81.25031624999974,54320.25127464001 2025-06-06,21:53:37.000,157,11076304,-795,0,1749246816,12616.307292039994,81.23621799000102,54320.069609520004 2025-06-06,21:53:38.000,157,11076261,-795,0,1749246817,12616.314028349989,81.27146363999782,54320.05563528 2025-06-06,21:53:39.000,157,11076285,-795,0,1749246818,12616.280346799998,81.28556190000381,54320.00672544 2025-06-06,21:53:40.000,157,11076349,-795,0,1749246819,12616.206247389993,81.33490580999933,54319.96480272001 2025-06-06,21:53:41.000,157,11076356,-795,0,1749246820,12616.239928939998,81.42654449999827,54319.8180732 2025-06-06,21:53:42.000,157,11076366,-795,0,1749246821,12616.192774769988,81.52523232000385,54319.72025352 2025-06-06,21:53:43.000,157,11076319,-795,0,1749246822,12616.367918829994,81.58162535999872,54320.03467392001 2025-06-06,21:53:44.000,157,11076294,-795,0,1749246823,12616.280346799998,81.65916578999895,54320.11153224001 2025-06-06,21:53:45.000,157,11076311,-795,0,1749246824,12616.442018239999,81.72965708999982,54320.16044208001 2025-06-06,21:53:46.000,157,11076340,-795,0,1749246825,12616.428545619994,81.76490274000389,54320.19537768 2025-06-06,21:53:47.000,157,11076327,-795,0,1749246826,12616.489172409994,81.79309926000133,54320.041661040006 2025-06-06,21:53:48.000,157,11076349,-795,0,1749246827,12616.54306289,81.90588533999835,54319.853008800004 2025-06-06,21:53:49.000,157,11076344,-795,0,1749246828,12616.70473433,81.94113099000242,54320.10454512 2025-06-06,21:53:50.000,157,11076337,-795,0,1749246829,12616.72494326,81.98342576999858,54320.07659664 2025-06-06,21:53:51.000,157,11076364,-795,0,1749246830,12616.711470639995,82.01867142000265,54320.03467392001 2025-06-06,21:53:52.000,157,11076303,-795,0,1749246831,12616.731679569995,82.025720550002,54320.21633904 2025-06-06,21:53:53.000,157,11076271,-795,0,1749246832,12616.751888499995,81.95522925000114,54320.272236 2025-06-06,21:53:54.000,157,11076324,-795,0,1749246833,12616.75862480999,81.9622783800005,54320.356081440004 2025-06-06,21:53:55.000,157,11076355,-795,0,1749246834,12616.75862480999,81.9270327300037,54320.29319736 2025-06-06,21:53:56.000,157,11076350,-795,0,1749246835,12616.64410754,81.9622783800005,54319.84602168001 2025-06-06,21:53:57.000,157,11076315,-795,0,1749246836,12616.711470639995,81.94113099000242,54320.05563528 2025-06-06,21:53:58.000,157,11076341,-795,0,1749246837,12616.650843849995,81.95522925000114,54320.041661040006 2025-06-06,21:53:59.000,157,11076348,-795,0,1749246838,12616.67778908999,81.97637663999922,54320.11153224001 2025-06-06,21:54:00.000,157,11076289,-795,0,1749246839,12616.50264503,81.94818012000178,54320.04864816 2025-06-06,21:54:01.000,157,11076337,-795,0,1749246840,12616.47569978999,81.91293446999771,54320.06262240001 2025-06-06,21:54:02.000,157,11076384,-795,0,1749246841,12616.54306289,81.91293446999771,54320.1674292 2025-06-06,21:54:03.000,157,11076293,-795,0,1749246842,12616.51611764999,81.87063969000155,54320.15345496 2025-06-06,21:54:04.000,157,11076314,-795,0,1749246843,12616.509381339994,81.87063969000155,54320.21633904 2025-06-06,21:54:05.000,157,11076295,-795,0,1749246844,12616.53632657999,81.89883620999899,54320.06262240001 2025-06-06,21:54:06.000,157,11076351,-795,0,1749246845,12616.529590269995,81.88473795000027,54320.041661040006 2025-06-06,21:54:07.000,157,11076307,-795,0,1749246846,12616.489172409994,81.88473795000027,54319.93685424 2025-06-06,21:54:08.000,157,11076361,-795,0,1749246847,12616.54306289,81.87063969000155,54320.07659664 2025-06-06,21:54:09.000,157,11076347,-795,0,1749246848,12616.51611764999,81.84949230000348,54320.237300400004 2025-06-06,21:54:10.000,157,11076281,-795,0,1749246849,12616.4824361,81.8142466499994,54320.23031328001 2025-06-06,21:54:11.000,157,11076312,-795,0,1749246850,12616.388127759994,81.8142466499994,54320.12550648 2025-06-06,21:54:12.000,157,11076355,-795,0,1749246851,12616.421809309999,81.80719752000005,54320.11153224001 2025-06-06,21:54:13.000,157,11076335,-795,0,1749246852,12616.50264503,81.8142466499994,54320.05563528 2025-06-06,21:54:14.000,157,11076326,-795,0,1749246853,12616.53632657999,81.75785361000453,54320.097558 2025-06-06,21:54:15.000,157,11076317,-795,0,1749246854,12616.49590871999,81.79309926000133,54319.99275120001 2025-06-06,21:54:16.000,157,11076318,-795,0,1749246855,12616.509381339994,81.7508044799979,54319.99973832 2025-06-06,21:54:17.000,157,11076363,-795,0,1749246856,12616.408336689994,81.79309926000133,54320.14646784 2025-06-06,21:54:18.000,157,11076318,-795,0,1749246857,12616.47569978999,81.80719752000005,54320.188390560004 2025-06-06,21:54:19.000,157,11076317,-795,0,1749246858,12616.4824361,81.91998360000434,54320.25127464001 2025-06-06,21:54:20.000,157,11076363,-795,0,1749246859,12616.50264503,81.99047489999793,54320.30018448001 2025-06-06,21:54:21.000,157,11076317,-795,0,1749246860,12616.421809309999,82.11031011000159,54320.04864816 2025-06-06,21:54:22.000,157,11076320,-795,0,1749246861,12616.374655139989,82.14555575999839,54319.77615048001 2025-06-06,21:54:23.000,157,11076348,-795,0,1749246862,12616.381391449999,82.11735924000095,54320.06262240001 2025-06-06,21:54:24.000,157,11076326,-795,0,1749246863,12616.47569978999,81.91998360000434,54320.03467392001 2025-06-06,21:54:25.000,157,11076311,-795,0,1749246864,12616.671052779995,81.9270327300037,54320.08358376001 2025-06-06,21:54:26.000,157,11076321,-795,0,1749246865,12616.86640577,81.98342576999858,54320.1674292 2025-06-06,21:54:27.000,157,11076339,-795,0,1749246866,12616.900087319991,82.15260488999775,54319.99275120001 2025-06-06,21:54:28.000,157,11076364,-795,0,1749246867,12616.987659350001,82.27948923000076,54320.15345496 2025-06-06,21:54:29.000,157,11076330,-795,0,1749246868,12617.102176619992,82.35702966000099,54320.38402992 2025-06-06,21:54:30.000,157,11076335,-795,0,1749246869,12617.149330790002,82.37817704999907,54320.188390560004 2025-06-06,21:54:31.000,157,11076315,-795,0,1749246870,12617.068495070002,82.46276660999865,54320.11851936 2025-06-06,21:54:32.000,157,11076309,-795,0,1749246871,12617.068495070002,82.44161922000058,54320.10454512 2025-06-06,21:54:33.000,157,11076331,-795,0,1749246872,12617.068495070002,82.43457009000122,54320.069609520004 2025-06-06,21:54:34.000,157,11076305,-795,0,1749246873,12617.075231379997,82.36407879000035,54320.37005568001 2025-06-06,21:54:35.000,157,11076333,-795,0,1749246874,12617.001131969992,82.38522617999843,54320.24428752 2025-06-06,21:54:36.000,157,11076337,-795,0,1749246875,12616.927032560001,82.3076857499982,54320.21633904 2025-06-06,21:54:37.000,157,11076324,-795,0,1749246876,12616.893351009996,82.25129271000333,54320.28621024 2025-06-06,21:54:38.000,157,11076332,-795,0,1749246877,12616.913559939996,82.16670315000374,54320.17441632 2025-06-06,21:54:39.000,157,11076381,-795,0,1749246878,12616.859669459991,82.14555575999839,54320.209351920006 2025-06-06,21:54:40.000,157,11076309,-795,0,1749246879,12616.772097429995,82.04686794000008,54320.15345496 2025-06-06,21:54:41.000,157,11076301,-795,0,1749246880,12616.57674443999,81.99752403000457,54319.8879444 2025-06-06,21:54:42.000,157,11076320,-795,0,1749246881,12616.56327182,81.9270327300037,54320.19537768 2025-06-06,21:54:43.000,157,11076303,-795,0,1749246882,12616.448754549994,81.89883620999899,54320.22332616 2025-06-06,21:54:44.000,157,11076287,-795,0,1749246883,12616.442018239999,81.83539404000476,54320.28621024 2025-06-06,21:54:45.000,157,11076368,-795,0,1749246884,12616.41507299999,81.82834490999812,54320.33512008 2025-06-06,21:54:46.000,157,11076317,-795,0,1749246885,12616.421809309999,81.80719752000005,54320.23031328001 2025-06-06,21:54:47.000,157,11076366,-795,0,1749246886,12616.41507299999,81.77195187000325,54320.0276868 2025-06-06,21:54:48.000,157,11076326,-795,0,1749246887,12616.45549085999,81.76490274000389,54320.090570880006 2025-06-06,21:54:49.000,157,11076352,-795,0,1749246888,12616.442018239999,81.77195187000325,54320.04864816 2025-06-06,21:54:50.000,157,11076331,-795,0,1749246889,12616.51611764999,81.7508044799979,54320.12550648 2025-06-06,21:54:51.000,157,11076293,-795,0,1749246890,12616.489172409994,81.76490274000389,54320.22332616 2025-06-06,21:54:52.000,157,11076338,-795,0,1749246891,12616.570008129995,81.75785361000453,54320.24428752 2025-06-06,21:54:53.000,157,11076301,-795,0,1749246892,12616.66431647,81.73670621999918,54320.377042800006 2025-06-06,21:54:54.000,157,11076331,-795,0,1749246893,12616.73841587999,81.74375534999854,54320.45390112 2025-06-06,21:54:55.000,157,11076337,-795,0,1749246894,12616.77883373999,81.82129577999876,54320.258261760006 2025-06-06,21:54:56.000,157,11076296,-795,0,1749246895,12616.78557005,81.84244317000412,54320.04864816 2025-06-06,21:54:57.000,157,11076327,-795,0,1749246896,12616.913559939996,81.83539404000476,54320.1674292 2025-06-06,21:54:58.000,157,11076296,-795,0,1749246897,12616.927032560001,81.91293446999771,54320.08358376001 2025-06-06,21:54:59.000,157,11076301,-795,0,1749246898,12617.034813519997,81.97637663999922,54320.3421072 2025-06-06,21:55:00.000,157,11076324,-795,0,1749246899,12617.068495070002,82.01162229000329,54320.32114584 2025-06-06,21:55:01.000,157,11076329,-795,0,1749246900,12617.088704000002,82.08211359000416,54320.19537768 2025-06-06,21:55:02.000,157,11076388,-795,0,1749246901,12617.189748650002,82.12440837000031,54320.25127464001 2025-06-06,21:55:03.000,157,11076331,-795,0,1749246902,12617.398574259998,82.27948923000076,54320.49582384001 2025-06-06,21:55:04.000,157,11076319,-795,0,1749246903,12617.452464739988,82.37817704999907,54320.31415872 2025-06-06,21:55:05.000,157,11076298,-795,0,1749246904,12617.519827839998,82.38522617999843,54320.22332616 2025-06-06,21:55:06.000,157,11076309,-795,0,1749246905,12617.587190939994,82.4204718300025,54320.14646784 2025-06-06,21:55:07.000,157,11076306,-795,0,1749246906,12617.607399869994,82.43457009000122,54320.14646784 2025-06-06,21:55:08.000,157,11076357,-795,0,1749246907,12617.647817729994,82.43457009000122,54320.51678520001 2025-06-06,21:55:09.000,157,11076338,-795,0,1749246908,12617.67476296999,82.40637357000378,54320.56569504001 2025-06-06,21:55:10.000,157,11076291,-795,0,1749246909,12617.661290349999,82.39227530999779,54320.49582384001 2025-06-06,21:55:11.000,157,11076300,-795,0,1749246910,12617.533300459989,82.4557174799993,54320.24428752 2025-06-06,21:55:12.000,157,11076251,-795,0,1749246911,12617.465937359993,82.4204718300025,54320.10454512 2025-06-06,21:55:13.000,157,11076248,-795,0,1749246912,12617.418783189998,82.27948923000076,54320.20236480001 2025-06-06,21:55:14.000,157,11076317,-795,0,1749246913,12617.344683779993,82.18785054000182,54320.22332616 2025-06-06,21:55:15.000,157,11076310,-795,0,1749246914,12617.297529609998,82.11031011000159,54320.27922312001 2025-06-06,21:55:16.000,157,11076273,-795,0,1749246915,12617.216693889997,82.025720550002,54320.404991280004 2025-06-06,21:55:17.000,157,11076322,-795,0,1749246916,12617.236902819997,81.98342576999858,54320.49582384001 2025-06-06,21:55:18.000,157,11076278,-795,0,1749246917,12617.257111749997,81.91293446999771,54320.642553360005 2025-06-06,21:55:19.000,157,11076354,-795,0,1749246918,12617.243639129993,81.90588533999835,54320.64954048 2025-06-06,21:55:20.000,157,11076233,-795,0,1749246919,12617.230166510002,81.88473795000027,54320.404991280004 2025-06-06,21:55:21.000,157,11076350,-795,0,1749246920,12617.162803409992,81.89178707999963,54320.19537768 2025-06-06,21:55:22.000,157,11076329,-795,0,1749246921,12617.203221269992,81.93408186000306,54320.29319736 2025-06-06,21:55:23.000,157,11076339,-795,0,1749246922,12617.183012339992,81.89178707999963,54320.25127464001 2025-06-06,21:55:24.000,157,11076316,-795,0,1749246923,12617.277320679998,81.9270327300037,54320.356081440004 2025-06-06,21:55:25.000,157,11076289,-795,0,1749246924,12617.351420090003,82.00457316000393,54320.45390112 2025-06-06,21:55:26.000,157,11076307,-795,0,1749246925,12617.425519499993,81.95522925000114,54320.593643520006 2025-06-06,21:55:27.000,157,11076300,-795,0,1749246926,12617.540036769999,82.025720550002,54320.66351472001 2025-06-06,21:55:28.000,157,11076311,-795,0,1749246927,12617.546773079994,82.08211359000416,54320.58665640001 2025-06-06,21:55:29.000,157,11076283,-795,0,1749246928,12617.607399869994,82.06801532999816,54320.36306856 2025-06-06,21:55:30.000,157,11076307,-795,0,1749246929,12617.593927249989,82.16670315000374,54320.34909432001 2025-06-06,21:55:31.000,157,11076273,-795,0,1749246930,12617.67476296999,82.14555575999839,54320.4119784 2025-06-06,21:55:32.000,157,11076279,-795,0,1749246931,12617.71518082999,82.18785054000182,54320.50979808 2025-06-06,21:55:33.000,157,11076318,-795,0,1749246932,12617.769071309995,82.19489967000118,54320.880115440006 2025-06-06,21:55:34.000,157,11076314,-795,0,1749246933,12617.789280239995,82.23719445000461,54320.82421848 2025-06-06,21:55:35.000,157,11076332,-795,0,1749246934,12617.769071309995,82.19489967000118,54320.75434728001 2025-06-06,21:55:36.000,157,11076293,-795,0,1749246935,12617.789280239995,82.24424358000397,54320.84517984 2025-06-06,21:55:37.000,157,11076347,-795,0,1749246936,12617.83643440999,82.22309618999861,54320.60761776 2025-06-06,21:55:38.000,157,11076335,-795,0,1749246937,12617.78254393,82.25129271000333,54320.572682160004 2025-06-06,21:55:39.000,157,11076301,-795,0,1749246938,12617.647817729994,82.27948923000076,54320.41896552001 2025-06-06,21:55:40.000,157,11076361,-795,0,1749246939,12617.553509389989,82.30063661999884,54320.37005568001 2025-06-06,21:55:41.000,157,11076283,-795,0,1749246940,12617.472673669989,82.29358748999948,54320.49582384001 2025-06-06,21:55:42.000,157,11076309,-795,0,1749246941,12617.331211160003,82.26539097000204,54320.51678520001 2025-06-06,21:55:43.000,157,11076326,-795,0,1749246942,12617.209957580002,82.3217840100042,54320.67748896 2025-06-06,21:55:44.000,157,11076264,-795,0,1749246943,12617.081967689992,82.42752096000186,54320.58665640001 2025-06-06,21:55:45.000,157,11076313,-795,0,1749246944,12617.102176619992,82.42752096000186,54320.5517208 2025-06-06,21:55:46.000,157,11076265,-795,0,1749246945,12617.048286140001,82.39932444000442,54320.23031328001 2025-06-06,21:55:47.000,157,11076273,-795,0,1749246946,12617.108912930002,82.30063661999884,54320.36306856 2025-06-06,21:55:48.000,157,11076316,-795,0,1749246947,12617.061758759992,82.19489967000118,54320.48883672 2025-06-06,21:55:49.000,157,11076300,-795,0,1749246948,12617.095440309997,82.15260488999775,54320.523772320004 2025-06-06,21:55:50.000,157,11076268,-795,0,1749246949,12616.953977799996,82.0609661999988,54320.69845032 2025-06-06,21:55:51.000,157,11076365,-795,0,1749246950,12616.940505179991,82.03981881000072,54320.63556624001 2025-06-06,21:55:52.000,157,11076257,-795,0,1749246951,12616.86640577,82.0609661999988,54320.642553360005 2025-06-06,21:55:53.000,157,11076251,-795,0,1749246952,12616.84619684,81.98342576999858,54320.740373040004 2025-06-06,21:55:54.000,157,11076303,-795,0,1749246953,12616.852933149996,81.97637663999922,54320.53075944 2025-06-06,21:55:55.000,157,11076283,-795,0,1749246954,12616.83946052999,81.9622783800005,54320.45390112 2025-06-06,21:55:56.000,157,11076323,-795,0,1749246955,12616.792306359996,81.98342576999858,54320.44691400001 2025-06-06,21:55:57.000,157,11076298,-795,0,1749246956,12616.84619684,81.99047489999793,54320.425952640006 2025-06-06,21:55:58.000,157,11076299,-795,0,1749246957,12616.75862480999,81.95522925000114,54320.544733680006 2025-06-06,21:55:59.000,157,11076296,-795,0,1749246958,12616.79904266999,82.00457316000393,54320.60761776 2025-06-06,21:56:00.000,157,11076268,-795,0,1749246959,12616.852933149996,82.09621185000287,54320.64954048 2025-06-06,21:56:01.000,157,11076288,-795,0,1749246960,12616.79904266999,82.14555575999839,54320.404991280004 2025-06-06,21:56:02.000,157,11076278,-795,0,1749246961,12616.79904266999,82.08211359000416,54320.11851936 2025-06-06,21:56:03.000,157,11076274,-795,0,1749246962,12616.832724219996,82.09621185000287,54320.16044208001 2025-06-06,21:56:04.000,157,11076308,-795,0,1749246963,12616.927032560001,82.15260488999775,54320.27922312001 2025-06-06,21:56:05.000,157,11076252,-795,0,1749246964,12617.014604589996,82.16670315000374,54320.32813296001 2025-06-06,21:56:06.000,157,11076311,-795,0,1749246965,12617.028077210001,82.16670315000374,54320.26524888 2025-06-06,21:56:07.000,157,11076279,-795,0,1749246966,12617.095440309997,82.15965402000438,54320.3421072 2025-06-06,21:56:08.000,157,11076202,-795,0,1749246967,12617.223430199992,82.15260488999775,54320.28621024 2025-06-06,21:56:09.000,157,11076294,-795,0,1749246968,12617.391837949988,82.03981881000072,54320.090570880006 2025-06-06,21:56:10.000,157,11076309,-795,0,1749246969,12617.580454629999,81.93408186000306,54319.92986712 2025-06-06,21:56:11.000,157,11076335,-795,0,1749246970,12617.688235589994,81.65211665999959,54319.39185888001 2025-06-06,21:56:12.000,157,11076317,-795,0,1749246971,12617.708444519994,81.26441450999846,54319.39185888001 2025-06-06,21:56:13.000,157,11076302,-795,0,1749246972,12617.533300459989,81.01769495999906,54319.587498240006 2025-06-06,21:56:14.000,157,11076292,-795,0,1749246973,12617.196484959997,80.98949844000163,54319.76217624 2025-06-06,21:56:15.000,157,11076306,-795,0,1749246974,12616.927032560001,81.11638278000464,54320.13249360001 2025-06-06,21:56:16.000,157,11076259,-795,0,1749246975,12616.71820694999,81.26441450999846,54320.209351920006 2025-06-06,21:56:17.000,157,11076251,-795,0,1749246976,12616.691261709995,81.38424972000212,54320.23031328001 2025-06-06,21:56:18.000,157,11076296,-795,0,1749246977,12616.74515219,81.5040849299985,54320.56569504001 2025-06-06,21:56:19.000,157,11076307,-795,0,1749246978,12616.812515289996,81.5675271,54320.45390112 2025-06-06,21:56:20.000,157,11076295,-795,0,1749246979,12616.812515289996,81.66621491999831,54320.27922312001 2025-06-06,21:56:21.000,157,11076288,-795,0,1749246980,12616.8866147,81.6803131800043,54320.25127464001 2025-06-06,21:56:22.000,157,11076284,-795,0,1749246981,12616.994395659996,81.73670621999918,54320.377042800006 2025-06-06,21:56:23.000,157,11076261,-795,0,1749246982,12617.115649239997,81.82129577999876,54320.51678520001 2025-06-06,21:56:24.000,157,11076273,-795,0,1749246983,12617.108912930002,81.90588533999835,54320.60063064 2025-06-06,21:56:25.000,157,11076307,-795,0,1749246984,12617.135858169997,81.96932750999986,54320.642553360005 2025-06-06,21:56:26.000,157,11076302,-795,0,1749246985,12617.041549829992,82.03276968000137,54320.56569504001 2025-06-06,21:56:27.000,157,11076344,-795,0,1749246986,12617.068495070002,81.99752403000457,54320.60063064 2025-06-06,21:56:28.000,157,11076305,-795,0,1749246987,12617.156067099997,82.05391706999944,54320.57966928 2025-06-06,21:56:29.000,157,11076339,-795,0,1749246988,12617.209957580002,82.04686794000008,54320.63556624001 2025-06-06,21:56:30.000,157,11076286,-795,0,1749246989,12617.209957580002,82.11031011000159,54320.621592 2025-06-06,21:56:31.000,157,11076333,-795,0,1749246990,12617.156067099997,82.08211359000416,54320.50281096 2025-06-06,21:56:32.000,157,11076252,-795,0,1749246991,12617.196484959997,82.11031011000159,54320.84517984 2025-06-06,21:56:33.000,157,11076280,-795,0,1749246992,12617.216693889997,82.12440837000031,54320.8661412 2025-06-06,21:56:34.000,157,11076281,-795,0,1749246993,12617.216693889997,82.15260488999775,54320.83819272 2025-06-06,21:56:35.000,157,11076310,-795,0,1749246994,12617.203221269992,82.13850662999903,54320.859154080004 2025-06-06,21:56:36.000,157,11076320,-795,0,1749246995,12617.061758759992,82.18080141000246,54320.60761776 2025-06-06,21:56:37.000,157,11076309,-795,0,1749246996,12616.994395659996,82.16670315000374,54320.544733680006 2025-06-06,21:56:38.000,157,11076328,-795,0,1749246997,12617.014604589996,82.11031011000159,54320.63556624001 2025-06-06,21:56:39.000,157,11076347,-795,0,1749246998,12617.021340899992,82.10326098000223,54320.76832152 2025-06-06,21:56:40.000,157,11076310,-795,0,1749246999,12616.947241490001,82.10326098000223,54320.7263988 2025-06-06,21:56:41.000,157,11076336,-795,0,1749247000,12616.879878389991,82.12440837000031,54320.78229576001 2025-06-06,21:56:42.000,157,11076282,-795,0,1749247001,12616.832724219996,82.06801532999816,54320.761334400006 2025-06-06,21:56:43.000,157,11076360,-795,0,1749247002,12616.832724219996,82.00457316000393,54320.82421848 2025-06-06,21:56:44.000,157,11076332,-795,0,1749247003,12616.812515289996,81.99047489999793,54320.83819272 2025-06-06,21:56:45.000,157,11076353,-795,0,1749247004,12616.84619684,81.99047489999793,54320.67748896 2025-06-06,21:56:46.000,157,11076338,-795,0,1749247005,12616.77883373999,81.9270327300037,54320.621592 2025-06-06,21:56:47.000,157,11076302,-795,0,1749247006,12616.74515219,81.89178707999963,54320.50979808 2025-06-06,21:56:48.000,157,11076234,-795,0,1749247007,12616.792306359996,81.8635905600022,54320.67050184 2025-06-06,21:56:49.000,157,11076252,-795,0,1749247008,12616.772097429995,81.8142466499994,54320.81723136 2025-06-06,21:56:50.000,157,11076228,-795,0,1749247009,12616.76536112,81.76490274000389,54320.84517984 2025-06-06,21:56:51.000,157,11076331,-795,0,1749247010,12616.53632657999,81.7508044799979,54320.39800416001 2025-06-06,21:56:52.000,157,11076275,-795,0,1749247011,12616.630634919995,81.73670621999918,54320.761334400006 2025-06-06,21:56:53.000,157,11076298,-795,0,1749247012,12616.751888499995,81.68736231000366,54320.70543744001 2025-06-06,21:56:54.000,157,11076307,-795,0,1749247013,12616.73841587999,81.65916578999895,54320.68447608001 2025-06-06,21:56:55.000,157,11076337,-795,0,1749247014,12616.792306359996,81.6168710100028,54320.66351472001 2025-06-06,21:56:56.000,157,11076207,-795,0,1749247015,12616.71820694999,81.64506753000023,54320.55870792 2025-06-06,21:56:57.000,157,11076221,-795,0,1749247016,12616.72494326,81.6168710100028,54320.593643520006 2025-06-06,21:56:58.000,157,11076289,-795,0,1749247017,12616.751888499995,81.63096927000151,54320.82421848 2025-06-06,21:56:59.000,157,11076324,-795,0,1749247018,12616.77883373999,81.6168710100028,54320.77530864 2025-06-06,21:57:00.000,157,11076287,-795,0,1749247019,12616.77883373999,81.65916578999895,54320.74736016 2025-06-06,21:57:01.000,157,11076321,-795,0,1749247020,12616.75862480999,81.63801840000087,54320.642553360005 2025-06-06,21:57:02.000,157,11076288,-795,0,1749247021,12616.84619684,81.6803131800043,54320.5517208 2025-06-06,21:57:03.000,157,11076236,-795,0,1749247022,12616.8866147,81.72965708999982,54320.58665640001 2025-06-06,21:57:04.000,157,11076283,-795,0,1749247023,12616.852933149996,81.77195187000325,54320.572682160004 2025-06-06,21:57:05.000,157,11076305,-795,0,1749247024,12617.081967689992,81.77900100000261,54320.58665640001 2025-06-06,21:57:06.000,157,11076311,-795,0,1749247025,12617.075231379997,81.78605013000197,54320.73338592001 2025-06-06,21:57:07.000,157,11076288,-795,0,1749247026,12617.183012339992,81.8142466499994,54320.76832152 2025-06-06,21:57:08.000,157,11076258,-795,0,1749247027,12617.189748650002,81.89178707999963,54320.91505104 2025-06-06,21:57:09.000,157,11076324,-795,0,1749247028,12617.304265919993,81.94113099000242,54320.96396088 2025-06-06,21:57:10.000,157,11076319,-795,0,1749247029,12617.331211160003,81.98342576999858,54320.810244240005 2025-06-06,21:57:11.000,157,11076358,-795,0,1749247030,12617.304265919993,82.03276968000137,54320.56569504001 2025-06-06,21:57:12.000,157,11076240,-795,0,1749247031,12617.418783189998,82.06801532999816,54320.67050184 2025-06-06,21:57:13.000,157,11076274,-795,0,1749247032,12617.459201049998,82.0750644600048,54320.69845032 2025-06-06,21:57:14.000,157,11076276,-795,0,1749247033,12617.445728429993,82.10326098000223,54320.761334400006 2025-06-06,21:57:15.000,157,11076303,-795,0,1749247034,12617.492882599989,82.12440837000031,54320.98492224 2025-06-06,21:57:16.000,157,11076308,-795,0,1749247035,12617.418783189998,82.13850662999903,54321.04081920001 2025-06-06,21:57:17.000,157,11076279,-795,0,1749247036,12617.378365329998,82.19489967000118,54320.94299952 2025-06-06,21:57:18.000,157,11076274,-795,0,1749247037,12617.378365329998,82.2089979299999,54320.87312832001 2025-06-06,21:57:19.000,157,11076337,-795,0,1749247038,12617.418783189998,82.2724401000014,54320.761334400006 2025-06-06,21:57:20.000,157,11076226,-795,0,1749247039,12617.358156399998,82.2724401000014,54320.7263988 2025-06-06,21:57:21.000,157,11076301,-795,0,1749247040,12617.183012339992,82.31473488000483,54320.20236480001 2025-06-06,21:57:22.000,157,11076276,-795,0,1749247041,12617.297529609998,82.3217840100042,54320.60063064 2025-06-06,21:57:23.000,157,11076337,-795,0,1749247042,12617.331211160003,82.34998053000163,54320.94299952 2025-06-06,21:57:24.000,157,11076309,-795,0,1749247043,12617.223430199992,82.32883314000355,54320.94299952 2025-06-06,21:57:25.000,157,11076291,-795,0,1749247044,12617.209957580002,82.35702966000099,54320.929025280006 2025-06-06,21:57:26.000,157,11076325,-795,0,1749247045,12617.216693889997,82.36407879000035,54320.94998664001 2025-06-06,21:57:27.000,157,11076304,-795,0,1749247046,12617.223430199992,82.36407879000035,54320.70543744001 2025-06-06,21:57:28.000,157,11076290,-795,0,1749247047,12617.304265919993,82.39932444000442,54320.79627 2025-06-06,21:57:29.000,157,11076307,-795,0,1749247048,12617.304265919993,82.40637357000378,54320.78928288 2025-06-06,21:57:30.000,157,11076300,-795,0,1749247049,12617.304265919993,82.37817704999907,54320.84517984 2025-06-06,21:57:31.000,157,11076270,-795,0,1749247050,12617.236902819997,82.37112791999971,54320.75434728001 2025-06-06,21:57:32.000,157,11076322,-795,0,1749247051,12617.216693889997,82.32883314000355,54320.83120560001 2025-06-06,21:57:33.000,157,11076304,-795,0,1749247052,12617.270584370002,82.28653836000012,54320.94299952 2025-06-06,21:57:34.000,157,11076342,-795,0,1749247053,12617.398574259998,82.15965402000438,54321.13863888001 2025-06-06,21:57:35.000,157,11076283,-795,0,1749247054,12617.412046879988,82.12440837000031,54321.18754872001 2025-06-06,21:57:36.000,157,11076300,-795,0,1749247055,12617.391837949988,82.08916272000351,54320.89408968 2025-06-06,21:57:37.000,157,11076291,-795,0,1749247056,12617.364892709993,82.025720550002,54320.74736016 2025-06-06,21:57:38.000,157,11076305,-795,0,1749247057,12617.432255809988,81.95522925000114,54320.85216696001 2025-06-06,21:57:39.000,157,11076303,-795,0,1749247058,12617.391837949988,81.93408186000306,54320.71941168 2025-06-06,21:57:40.000,157,11076288,-795,0,1749247059,12617.418783189998,81.85654143000284,54321.1106904 2025-06-06,21:57:41.000,157,11076288,-795,0,1749247060,12617.358156399998,81.80014839000069,54320.98492224 2025-06-06,21:57:42.000,157,11076358,-795,0,1749247061,12617.432255809988,81.75785361000453,54321.15261312 2025-06-06,21:57:43.000,157,11076284,-795,0,1749247062,12617.526564149994,81.72260796000046,54321.22947144 2025-06-06,21:57:44.000,157,11076326,-795,0,1749247063,12617.486146289993,81.64506753000023,54320.99190936 2025-06-06,21:57:45.000,157,11076305,-795,0,1749247064,12617.533300459989,81.68736231000366,54320.94299952 2025-06-06,21:57:46.000,157,11076280,-795,0,1749247065,12617.499618909998,81.66621491999831,54320.83120560001 2025-06-06,21:57:47.000,157,11076333,-795,0,1749247066,12617.438992119998,81.70850970000174,54320.81723136 2025-06-06,21:57:48.000,157,11076290,-795,0,1749247067,12617.499618909998,81.72260796000046,54321.08972904001 2025-06-06,21:57:49.000,157,11076333,-795,0,1749247068,12617.513091529989,81.7508044799979,54321.27139416 2025-06-06,21:57:50.000,157,11076305,-795,0,1749247069,12617.506355219994,81.8142466499994,54321.320304 2025-06-06,21:57:51.000,157,11076249,-795,0,1749247070,12617.324474849993,81.91998360000434,54320.95697376 2025-06-06,21:57:52.000,157,11076279,-795,0,1749247071,12617.506355219994,81.98342576999858,54321.264407040006 2025-06-06,21:57:53.000,157,11076245,-795,0,1749247072,12617.486146289993,82.0609661999988,54320.98492224 2025-06-06,21:57:54.000,157,11076357,-795,0,1749247073,12617.506355219994,82.14555575999839,54320.96396088 2025-06-06,21:57:55.000,157,11076323,-795,0,1749247074,12617.486146289993,82.24424358000397,54321.01287072 2025-06-06,21:57:56.000,157,11076308,-795,0,1749247075,12617.438992119998,82.30063661999884,54320.908063920004 2025-06-06,21:57:57.000,157,11076308,-795,0,1749247076,12617.486146289993,82.39932444000442,54321.06876768001 2025-06-06,21:57:58.000,157,11076308,-795,0,1749247077,12617.61413617999,82.43457009000122,54321.28536840001 2025-06-06,21:57:59.000,157,11076330,-795,0,1749247078,12617.647817729994,82.49096313000337,54321.29235552 2025-06-06,21:58:00.000,157,11076297,-795,0,1749247079,12617.641081419999,82.50506139000208,54321.215497200006 2025-06-06,21:58:01.000,157,11076287,-795,0,1749247080,12617.600663559999,82.60374921000039,54320.84517984 2025-06-06,21:58:02.000,157,11076251,-795,0,1749247081,12617.668026659994,82.63194572999782,54320.85216696001 2025-06-06,21:58:03.000,157,11076313,-795,0,1749247082,12617.68149928,82.68128964000061,54320.880115440006 2025-06-06,21:58:04.000,157,11076280,-795,0,1749247083,12617.74212607,82.6671913800019,54320.90107680001 2025-06-06,21:58:05.000,157,11076267,-795,0,1749247084,12617.647817729994,82.66014225000254,54321.03383208 2025-06-06,21:58:06.000,157,11076293,-795,0,1749247085,12617.70170821,82.62489659999846,54321.243445680004 2025-06-06,21:58:07.000,157,11076306,-795,0,1749247086,12617.688235589994,82.58260182000231,54321.194535840004 2025-06-06,21:58:08.000,157,11076318,-795,0,1749247087,12617.67476296999,82.52620878000016,54321.27838128 2025-06-06,21:58:09.000,157,11076298,-795,0,1749247088,12617.620872489999,82.46276660999865,54320.99190936 2025-06-06,21:58:10.000,157,11076292,-795,0,1749247089,12617.573718319989,82.39932444000442,54321.01287072 2025-06-06,21:58:11.000,157,11076303,-795,0,1749247090,12617.432255809988,82.38522617999843,54320.77530864 2025-06-06,21:58:12.000,157,11076312,-795,0,1749247091,12617.385101639993,82.27948923000076,54320.859154080004 2025-06-06,21:58:13.000,157,11076209,-795,0,1749247092,12617.378365329998,82.24424358000397,54321.026844960004 2025-06-06,21:58:14.000,157,11076273,-795,0,1749247093,12617.331211160003,82.15260488999775,54321.215497200006 2025-06-06,21:58:15.000,157,11076300,-795,0,1749247094,12617.257111749997,82.10326098000223,54321.20851008001 2025-06-06,21:58:16.000,157,11076217,-795,0,1749247095,12617.209957580002,82.04686794000008,54321.1805616 2025-06-06,21:58:17.000,157,11076278,-795,0,1749247096,12617.122385549992,81.99047489999793,54320.91505104 2025-06-06,21:58:18.000,157,11076265,-795,0,1749247097,12617.068495070002,81.93408186000306,54320.761334400006 2025-06-06,21:58:19.000,157,11076322,-795,0,1749247098,12617.061758759992,81.87063969000155,54320.82421848 2025-06-06,21:58:20.000,157,11076305,-795,0,1749247099,12617.102176619992,81.87063969000155,54320.83819272 2025-06-06,21:58:21.000,157,11076278,-795,0,1749247100,12617.014604589996,81.84949230000348,54320.53075944 2025-06-06,21:58:22.000,157,11076297,-795,0,1749247101,12617.135858169997,81.80014839000069,54321.047806320006 2025-06-06,21:58:23.000,157,11076322,-795,0,1749247102,12617.223430199992,81.80014839000069,54321.145626000005 2025-06-06,21:58:24.000,157,11076279,-795,0,1749247103,12617.257111749997,81.77900100000261,54321.08274192 2025-06-06,21:58:25.000,157,11076277,-795,0,1749247104,12617.297529609998,81.77195187000325,54320.9360124 2025-06-06,21:58:26.000,157,11076246,-795,0,1749247105,12617.297529609998,81.80719752000005,54320.75434728001 2025-06-06,21:58:27.000,157,11076281,-795,0,1749247106,12617.412046879988,81.8142466499994,54320.70543744001 2025-06-06,21:58:28.000,157,11076285,-795,0,1749247107,12617.540036769999,81.82834490999812,54320.81723136 2025-06-06,21:58:29.000,157,11076296,-795,0,1749247108,12617.63434510999,81.8635905600022,54320.859154080004 2025-06-06,21:58:30.000,157,11076280,-795,0,1749247109,12617.69497189999,81.89883620999899,54320.88710256 2025-06-06,21:58:31.000,157,11076258,-795,0,1749247110,12617.71518082999,82.01162229000329,54320.98492224 2025-06-06,21:58:32.000,157,11076242,-795,0,1749247111,12617.78254393,82.03276968000137,54321.0058836 2025-06-06,21:58:33.000,157,11076301,-795,0,1749247112,12617.79601654999,82.06801532999816,54320.97094800001 2025-06-06,21:58:34.000,157,11076282,-795,0,1749247113,12617.81622547999,82.12440837000031,54321.026844960004 2025-06-06,21:58:35.000,157,11076265,-795,0,1749247114,12617.728653449994,82.15965402000438,54320.7263988 2025-06-06,21:58:36.000,157,11076267,-795,0,1749247115,12617.748862379995,82.19489967000118,54320.80325712001 2025-06-06,21:58:37.000,157,11076261,-795,0,1749247116,12617.688235589994,82.18080141000246,54320.810244240005 2025-06-06,21:58:38.000,157,11076326,-795,0,1749247117,12617.661290349999,82.22309618999861,54320.83819272 2025-06-06,21:58:39.000,157,11076258,-795,0,1749247118,12617.63434510999,82.15965402000438,54321.075754800004 2025-06-06,21:58:40.000,157,11076270,-795,0,1749247119,12617.580454629999,82.13850662999903,54321.08972904001 2025-06-06,21:58:41.000,157,11076255,-795,0,1749247120,12617.351420090003,82.12440837000031,54320.64954048 2025-06-06,21:58:42.000,157,11076279,-795,0,1749247121,12617.486146289993,82.09621185000287,54320.98492224 2025-06-06,21:58:43.000,157,11076295,-795,0,1749247122,12617.465937359993,82.13850662999903,54320.87312832001 2025-06-06,21:58:44.000,157,11076258,-795,0,1749247123,12617.438992119998,82.09621185000287,54320.880115440006 2025-06-06,21:58:45.000,157,11076272,-795,0,1749247124,12617.364892709993,82.08211359000416,54320.712424560006 2025-06-06,21:58:46.000,157,11076250,-795,0,1749247125,12617.418783189998,82.05391706999944,54320.79627 2025-06-06,21:58:47.000,157,11076271,-795,0,1749247126,12617.337947469998,82.08211359000416,54321.0058836 2025-06-06,21:58:48.000,157,11076212,-795,0,1749247127,12617.358156399998,82.03276968000137,54321.08972904001 2025-06-06,21:58:49.000,157,11076255,-795,0,1749247128,12617.378365329998,82.00457316000393,54321.0058836 2025-06-06,21:58:50.000,157,11076253,-795,0,1749247129,12617.391837949988,82.00457316000393,54321.08274192 2025-06-06,21:58:51.000,157,11076239,-795,0,1749247130,12617.277320679998,82.025720550002,54320.66351472001 2025-06-06,21:58:52.000,157,11076271,-795,0,1749247131,12617.344683779993,81.98342576999858,54320.691463200004 2025-06-06,21:58:53.000,157,11076272,-795,0,1749247132,12617.358156399998,81.95522925000114,54320.76832152 2025-06-06,21:58:54.000,157,11076269,-795,0,1749247133,12617.412046879988,81.89178707999963,54320.859154080004 2025-06-06,21:58:55.000,157,11076257,-795,0,1749247134,12617.358156399998,81.87768882000091,54320.90107680001 2025-06-06,21:58:56.000,157,11076192,-795,0,1749247135,12617.297529609998,81.83539404000476,54321.047806320006 2025-06-06,21:58:57.000,157,11076250,-795,0,1749247136,12617.311002230002,81.82834490999812,54320.99889648001 2025-06-06,21:58:58.000,157,11076273,-795,0,1749247137,12617.337947469998,81.76490274000389,54321.047806320006 2025-06-06,21:58:59.000,157,11076258,-795,0,1749247138,12617.378365329998,81.77900100000261,54321.05479344 2025-06-06,21:59:00.000,157,11076251,-795,0,1749247139,12617.236902819997,81.72965708999982,54320.7263988 2025-06-06,21:59:01.000,157,11076279,-795,0,1749247140,12617.196484959997,81.68736231000366,54320.56569504001 2025-06-06,21:59:02.000,157,11076299,-795,0,1749247141,12617.216693889997,81.68736231000366,54320.74736016 2025-06-06,21:59:03.000,157,11076265,-795,0,1749247142,12617.263848059993,81.63096927000151,54320.83819272 2025-06-06,21:59:04.000,157,11076252,-795,0,1749247143,12617.250375440002,81.60277275000408,54321.06876768001 2025-06-06,21:59:05.000,157,11076296,-795,0,1749247144,12617.223430199992,81.60277275000408,54321.05479344 2025-06-06,21:59:06.000,157,11076298,-795,0,1749247145,12617.102176619992,81.56047797000065,54320.69845032 2025-06-06,21:59:07.000,157,11076222,-795,0,1749247146,12617.129121860002,81.5675271,54320.859154080004 2025-06-06,21:59:08.000,157,11076292,-795,0,1749247147,12617.108912930002,81.60982188000344,54320.88710256 2025-06-06,21:59:09.000,157,11076263,-795,0,1749247148,12617.196484959997,81.58162535999872,54320.78928288 2025-06-06,21:59:10.000,157,11076280,-795,0,1749247149,12617.176276029997,81.6168710100028,54320.740373040004 2025-06-06,21:59:11.000,157,11076237,-795,0,1749247150,12617.115649239997,81.6803131800043,54320.55870792 2025-06-06,21:59:12.000,157,11076238,-795,0,1749247151,12617.223430199992,81.68736231000366,54320.85216696001 2025-06-06,21:59:13.000,157,11076230,-795,0,1749247152,12617.304265919993,81.8142466499994,54320.908063920004 2025-06-06,21:59:14.000,157,11076275,-795,0,1749247153,12617.391837949988,81.8635905600022,54320.96396088 2025-06-06,21:59:15.000,157,11076298,-795,0,1749247154,12617.391837949988,81.91998360000434,54320.880115440006 2025-06-06,21:59:16.000,157,11076274,-795,0,1749247155,12617.486146289993,82.05391706999944,54320.810244240005 2025-06-06,21:59:17.000,157,11076283,-795,0,1749247156,12617.553509389989,82.15260488999775,54320.67050184 2025-06-06,21:59:18.000,157,11076233,-795,0,1749247157,12617.68149928,82.24424358000397,54320.85216696001 2025-06-06,21:59:19.000,157,11076266,-795,0,1749247158,12617.748862379995,82.27948923000076,54320.810244240005 2025-06-06,21:59:20.000,157,11076276,-795,0,1749247159,12617.769071309995,82.30063661999884,54320.76832152 2025-06-06,21:59:21.000,157,11076277,-795,0,1749247160,12617.69497189999,82.37112791999971,54320.83819272 2025-06-06,21:59:22.000,157,11076302,-795,0,1749247161,12617.74212607,82.3217840100042,54320.97094800001 2025-06-06,21:59:23.000,157,11076279,-795,0,1749247162,12617.77580761999,82.3217840100042,54320.97094800001 2025-06-06,21:59:24.000,157,11076262,-795,0,1749247163,12617.78254393,82.3076857499982,54321.06178056 2025-06-06,21:59:25.000,157,11076271,-795,0,1749247164,12617.789280239995,82.27948923000076,54320.908063920004 2025-06-06,21:59:26.000,157,11076240,-795,0,1749247165,12617.68149928,82.25834184000269,54320.82421848 2025-06-06,21:59:27.000,157,11076260,-795,0,1749247166,12617.620872489999,82.18785054000182,54320.74736016 2025-06-06,21:59:28.000,157,11076226,-795,0,1749247167,12617.688235589994,82.18080141000246,54320.87312832001 2025-06-06,21:59:29.000,157,11076333,-795,0,1749247168,12617.607399869994,82.10326098000223,54320.99190936 2025-06-06,21:59:30.000,157,11076291,-795,0,1749247169,12617.566982009994,82.03276968000137,54321.047806320006 2025-06-06,21:59:31.000,157,11076294,-795,0,1749247170,12617.445728429993,82.03276968000137,54320.91505104 2025-06-06,21:59:32.000,157,11076260,-795,0,1749247171,12617.472673669989,82.025720550002,54320.97094800001 2025-06-06,21:59:33.000,157,11076281,-795,0,1749247172,12617.540036769999,81.97637663999922,54321.10370328 2025-06-06,21:59:34.000,157,11076273,-795,0,1749247173,12617.607399869994,81.94113099000242,54320.95697376 2025-06-06,21:59:35.000,157,11076279,-795,0,1749247174,12617.546773079994,81.95522925000114,54320.96396088 2025-06-06,21:59:36.000,157,11076291,-795,0,1749247175,12617.540036769999,81.91998360000434,54320.83819272 2025-06-06,21:59:37.000,157,11076268,-795,0,1749247176,12617.492882599989,81.91293446999771,54320.75434728001 2025-06-06,21:59:38.000,157,11076196,-795,0,1749247177,12617.560245699999,81.89178707999963,54321.08972904001 2025-06-06,21:59:39.000,157,11076236,-795,0,1749247178,12617.506355219994,81.88473795000027,54320.82421848 2025-06-06,21:59:40.000,157,11076293,-795,0,1749247179,12617.641081419999,81.89883620999899,54321.08972904001 2025-06-06,21:59:41.000,157,11076242,-795,0,1749247180,12617.63434510999,81.90588533999835,54320.99190936 2025-06-06,21:59:42.000,157,11076238,-795,0,1749247181,12617.688235589994,81.90588533999835,54320.8661412 2025-06-06,21:59:43.000,157,11076283,-795,0,1749247182,12617.748862379995,81.93408186000306,54320.99889648001 2025-06-06,21:59:44.000,157,11076226,-795,0,1749247183,12617.77580761999,81.9622783800005,54320.99889648001 2025-06-06,21:59:45.000,157,11076325,-795,0,1749247184,12617.75559868999,81.96932750999986,54320.94299952 2025-06-06,21:59:46.000,157,11076270,-795,0,1749247185,12617.728653449994,81.96932750999986,54320.98492224 2025-06-06,21:59:47.000,157,11076190,-795,0,1749247186,12617.748862379995,81.99047489999793,54321.075754800004 2025-06-06,21:59:48.000,157,11076264,-795,0,1749247187,12617.809489169995,82.01162229000329,54321.20152296 2025-06-06,21:59:49.000,157,11076272,-795,0,1749247188,12617.849907029995,82.06801532999816,54321.264407040006 2025-06-06,21:59:50.000,157,11076243,-795,0,1749247189,12617.86337965,82.06801532999816,54321.11767752001 2025-06-06,21:59:51.000,157,11076254,-795,0,1749247190,12617.829698099995,82.11031011000159,54320.85216696001 2025-06-06,21:59:52.000,157,11076241,-795,0,1749247191,12617.89706119999,82.13145749999967,54320.99889648001 2025-06-06,21:59:53.000,157,11076220,-795,0,1749247192,12617.94421537,82.15260488999775,54321.01985784001 2025-06-06,21:59:54.000,157,11076258,-795,0,1749247193,12617.99810584999,82.11735924000095,54321.12466464 2025-06-06,21:59:55.000,157,11076298,-795,0,1749247194,12618.02505109,82.10326098000223,54321.2504328 2025-06-06,21:59:56.000,157,11076248,-795,0,1749247195,12617.94421537,82.13850662999903,54321.18754872001 2025-06-06,21:59:57.000,157,11076276,-795,0,1749247196,12618.00484216,82.10326098000223,54321.243445680004 2025-06-06,21:59:58.000,157,11076319,-795,0,1749247197,12618.058732639991,82.13145749999967,54321.35523960001 2025-06-06,21:59:59.000,157,11076317,-795,0,1749247198,12618.058732639991,82.13145749999967,54321.18754872001 2025-06-06,22:00:00.000,157,11076208,-795,0,1749247199,12618.092414189996,82.12440837000031,54321.15261312 2025-06-06,22:00:01.000,157,11076321,-795,0,1749247200,12618.01831477999,82.11735924000095,54321.026844960004 2025-06-06,22:00:02.000,157,11076283,-795,0,1749247201,12618.078941569991,82.13850662999903,54321.08274192 2025-06-06,22:00:03.000,157,11076283,-795,0,1749247202,12618.06546895,82.13145749999967,54321.243445680004 2025-06-06,22:00:04.000,157,11076280,-795,0,1749247203,12618.146304670001,82.14555575999839,54321.320304 2025-06-06,22:00:05.000,157,11076261,-795,0,1749247204,12618.186722530001,82.10326098000223,54321.45305928001 2025-06-06,22:00:06.000,157,11076309,-795,0,1749247205,12618.200195149991,82.12440837000031,54321.45305928001 2025-06-06,22:00:07.000,157,11076291,-795,0,1749247206,12618.173249909996,82.14555575999839,54321.1106904 2025-06-06,22:00:08.000,157,11076250,-795,0,1749247207,12618.368602900002,82.20194880000054,54321.27838128 2025-06-06,22:00:09.000,157,11076323,-795,0,1749247208,12618.402284449992,82.30063661999884,54321.20851008001 2025-06-06,22:00:10.000,157,11076262,-795,0,1749247209,12618.435965999997,82.3217840100042,54321.23645856001 2025-06-06,22:00:11.000,157,11076296,-795,0,1749247210,12618.388811830002,82.37112791999971,54321.17357448 2025-06-06,22:00:12.000,157,11076273,-795,0,1749247211,12618.503329099993,82.36407879000035,54321.46703352 2025-06-06,22:00:13.000,157,11076264,-795,0,1749247212,12618.611110059988,82.35702966000099,54321.55786608 2025-06-06,22:00:14.000,157,11076279,-795,0,1749247213,12618.570692200003,82.39932444000442,54321.362226720004 2025-06-06,22:00:15.000,157,11076274,-795,0,1749247214,12618.752572569989,82.41342270000314,54321.58581456 2025-06-06,22:00:16.000,157,11076293,-795,0,1749247215,12618.766045189994,82.4204718300025,54321.32729112 2025-06-06,22:00:17.000,157,11076202,-795,0,1749247216,12618.846880909994,82.42752096000186,54321.30632976001 2025-06-06,22:00:18.000,157,11076277,-795,0,1749247217,12618.93445293999,82.49801226000272,54321.34825248 2025-06-06,22:00:19.000,157,11076294,-795,0,1749247218,12618.96139818,82.50506139000208,54321.39716232 2025-06-06,22:00:20.000,157,11076260,-795,0,1749247219,12618.97487079999,82.54030703999888,54321.54389184001 2025-06-06,22:00:21.000,157,11076238,-795,0,1749247220,12619.00181604,82.49801226000272,54321.50196912001 2025-06-06,22:00:22.000,157,11076286,-795,0,1749247221,12619.11633330999,82.58965095000167,54321.6347244 2025-06-06,22:00:23.000,157,11076288,-795,0,1749247222,12619.17696009999,82.56145443000423,54321.746518320004 2025-06-06,22:00:24.000,157,11076216,-795,0,1749247223,12619.20390534,82.61079833999975,54321.529917600004 2025-06-06,22:00:25.000,157,11076237,-795,0,1749247224,12619.19716902999,82.54735616999824,54321.411136560004 2025-06-06,22:00:26.000,157,11076251,-795,0,1749247225,12619.06244283,82.57555269000295,54321.22947144 2025-06-06,22:00:27.000,157,11076268,-795,0,1749247226,12619.10286069,82.56850356000359,54321.39716232 2025-06-06,22:00:28.000,157,11076225,-795,0,1749247227,12619.069179139995,82.56850356000359,54321.383188080006 2025-06-06,22:00:29.000,157,11076341,-795,0,1749247228,12619.109596999995,82.53325790999952,54321.71158272001 2025-06-06,22:00:30.000,157,11076264,-795,0,1749247229,12619.048970209995,82.50506139000208,54321.718569840006 2025-06-06,22:00:31.000,157,11076261,-795,0,1749247230,12618.887298769994,82.49096313000337,54321.46703352 2025-06-06,22:00:32.000,157,11076224,-795,0,1749247231,12618.947925559994,82.42752096000186,54321.6347244 2025-06-06,22:00:33.000,157,11076217,-795,0,1749247232,12619.008552349995,82.37112791999971,54321.481007760005 2025-06-06,22:00:34.000,157,11076281,-795,0,1749247233,12619.00181604,82.31473488000483,54321.494982 2025-06-06,22:00:35.000,157,11076239,-795,0,1749247234,12619.02202497,82.23719445000461,54321.46703352 2025-06-06,22:00:36.000,157,11076245,-795,0,1749247235,12618.96139818,82.2089979299999,54321.39716232 2025-06-06,22:00:37.000,157,11076285,-795,0,1749247236,12619.00181604,82.15260488999775,54321.6347244 2025-06-06,22:00:38.000,157,11076241,-795,0,1749247237,12619.089388069995,82.11031011000159,54321.80241528 2025-06-06,22:00:39.000,157,11076285,-795,0,1749247238,12619.11633330999,82.08211359000416,54321.76049256001 2025-06-06,22:00:40.000,157,11076229,-795,0,1749247239,12619.14327855,82.11735924000095,54321.7744668 2025-06-06,22:00:41.000,157,11076296,-795,0,1749247240,12619.069179139995,82.10326098000223,54321.35523960001 2025-06-06,22:00:42.000,157,11076247,-795,0,1749247241,12619.16348748,82.13850662999903,54321.45305928001 2025-06-06,22:00:43.000,157,11076237,-795,0,1749247242,12619.17696009999,82.10326098000223,54321.432097920006 2025-06-06,22:00:44.000,157,11076273,-795,0,1749247243,12619.210641649996,82.19489967000118,54321.36921384 2025-06-06,22:00:45.000,157,11076264,-795,0,1749247244,12619.385785710001,82.25834184000269,54321.60677592 2025-06-06,22:00:46.000,157,11076274,-795,0,1749247245,12619.426203570001,82.32883314000355,54321.73254408 2025-06-06,22:00:47.000,157,11076259,-795,0,1749247246,12619.527248220002,82.39932444000442,54321.65568576 2025-06-06,22:00:48.000,157,11076175,-795,0,1749247247,12619.587875010002,82.44866834999993,54321.58581456 2025-06-06,22:00:49.000,157,11076213,-795,0,1749247248,12619.688919660002,82.42752096000186,54321.65568576 2025-06-06,22:00:50.000,157,11076280,-795,0,1749247249,12619.789964309988,82.42752096000186,54321.51594336 2025-06-06,22:00:51.000,157,11076319,-795,0,1749247250,12619.621556559992,82.49801226000272,54321.12466464 2025-06-06,22:00:52.000,157,11076297,-795,0,1749247251,12619.783227999993,82.51211052000144,54321.46703352 2025-06-06,22:00:53.000,157,11076264,-795,0,1749247252,12619.843854789993,82.5191596500008,54321.61376304 2025-06-06,22:00:54.000,157,11076280,-795,0,1749247253,12619.884272649993,82.56850356000359,54321.914209200004 2025-06-06,22:00:55.000,157,11076263,-795,0,1749247254,12619.897745269998,82.59670008000103,54321.90023496 2025-06-06,22:00:56.000,157,11076212,-795,0,1749247255,12619.911217889989,82.6178474699991,54321.85831224001 2025-06-06,22:00:57.000,157,11076271,-795,0,1749247256,12619.843854789993,82.63899486000446,54321.746518320004 2025-06-06,22:00:58.000,157,11076207,-795,0,1749247257,12619.843854789993,82.65309312000318,54321.55786608 2025-06-06,22:00:59.000,157,11076252,-795,0,1749247258,12619.897745269998,82.66014225000254,54321.648698640005 2025-06-06,22:01:00.000,157,11076255,-795,0,1749247259,12619.877536339998,82.70243702999869,54321.60677592 2025-06-06,22:01:01.000,157,11076296,-795,0,1749247260,12619.843854789993,82.61079833999975,54321.47402064001 2025-06-06,22:01:02.000,157,11076237,-795,0,1749247261,12619.837118479998,82.59670008000103,54321.648698640005 2025-06-06,22:01:03.000,157,11076285,-795,0,1749247262,12619.891008959989,82.56850356000359,54321.78844104001 2025-06-06,22:01:04.000,157,11076236,-795,0,1749247263,12619.776491689998,82.58260182000231,54321.746518320004 2025-06-06,22:01:05.000,157,11076236,-795,0,1749247264,12619.749546450003,82.51211052000144,54321.75350544 2025-06-06,22:01:06.000,157,11076267,-795,0,1749247265,12619.608083940002,82.46981573999801,54321.55786608 2025-06-06,22:01:07.000,157,11076304,-795,0,1749247266,12619.540720839992,82.42752096000186,54321.29934264 2025-06-06,22:01:08.000,157,11076277,-795,0,1749247267,12619.379049399991,82.40637357000378,54321.243445680004 2025-06-06,22:01:09.000,157,11076269,-795,0,1749247268,12619.439676189992,82.28653836000012,54321.29934264 2025-06-06,22:01:10.000,157,11076300,-795,0,1749247269,12619.318422609991,82.25129271000333,54321.215497200006 2025-06-06,22:01:11.000,157,11076260,-795,0,1749247270,12619.20390534,82.19489967000118,54321.1805616 2025-06-06,22:01:12.000,157,11076220,-795,0,1749247271,12619.14327855,82.24424358000397,54321.1805616 2025-06-06,22:01:13.000,157,11076215,-795,0,1749247272,12619.16348748,82.18785054000182,54321.17357448 2025-06-06,22:01:14.000,157,11076240,-795,0,1749247273,12619.210641649996,82.16670315000374,54321.320304 2025-06-06,22:01:15.000,157,11076255,-795,0,1749247274,12619.210641649996,82.15965402000438,54321.06178056 2025-06-06,22:01:16.000,157,11076262,-795,0,1749247275,12619.16348748,82.16670315000374,54321.08972904001 2025-06-06,22:01:17.000,157,11076248,-795,0,1749247276,12619.2443232,82.13850662999903,54321.16658736001 2025-06-06,22:01:18.000,157,11076293,-795,0,1749247277,12619.230850579996,82.11735924000095,54321.29235552 2025-06-06,22:01:19.000,157,11076232,-795,0,1749247278,12619.25779581999,82.09621185000287,54321.59280168001 2025-06-06,22:01:20.000,157,11076253,-795,0,1749247279,12619.331895229996,82.14555575999839,54321.72555696 2025-06-06,22:01:21.000,157,11076246,-795,0,1749247280,12619.298213679991,82.19489967000118,54321.48799488 2025-06-06,22:01:22.000,157,11076254,-795,0,1749247281,12619.412730949996,82.21604705999925,54321.599788800006 2025-06-06,22:01:23.000,157,11076277,-795,0,1749247282,12619.527248220002,82.22309618999861,54321.362226720004 2025-06-06,22:01:24.000,157,11076265,-795,0,1749247283,12619.527248220002,82.25834184000269,54321.27838128 2025-06-06,22:01:25.000,157,11076238,-755,0,1749247284,12619.756282759998,82.26539097000204,54321.57184032001 2025-06-06,22:01:26.000,157,11076282,-795,0,1749247285,12619.850591099988,82.25834184000269,54321.59280168001 2025-06-06,22:01:27.000,157,11076263,-795,0,1749247286,12619.911217889989,82.27948923000076,54321.7744668 2025-06-06,22:01:28.000,157,11076255,-795,0,1749247287,12619.917954199998,82.28653836000012,54321.746518320004 2025-06-06,22:01:29.000,157,11076286,-795,0,1749247288,12620.025735159994,82.3217840100042,54321.76049256001 2025-06-06,22:01:30.000,157,11076304,-795,0,1749247289,12620.05268039999,82.3217840100042,54321.73953120001 2025-06-06,22:01:31.000,157,11076268,-795,0,1749247290,12620.012262539989,82.36407879000035,54321.58581456 2025-06-06,22:01:32.000,157,11076294,-795,0,1749247291,12620.025735159994,82.35702966000099,54321.41812368 2025-06-06,22:01:33.000,157,11076267,-795,0,1749247292,12620.045944089994,82.40637357000378,54321.46703352 2025-06-06,22:01:34.000,157,11076262,-795,0,1749247293,12620.13351611999,82.38522617999843,54321.648698640005 2025-06-06,22:01:35.000,157,11076273,-795,0,1749247294,12620.15372504999,82.38522617999843,54321.599788800006 2025-06-06,22:01:36.000,157,11076200,-795,0,1749247295,12620.086361949994,82.39227530999779,54321.89324784 2025-06-06,22:01:37.000,157,11076269,-795,0,1749247296,12620.018998849999,82.44161922000058,54321.69062136001 2025-06-06,22:01:38.000,157,11076245,-795,0,1749247297,12619.978580989999,82.43457009000122,54321.73953120001 2025-06-06,22:01:39.000,157,11076296,-795,0,1749247298,12619.958372059999,82.4557174799993,54321.87228648 2025-06-06,22:01:40.000,157,11076288,-795,0,1749247299,12619.965108369994,82.49801226000272,54321.68363424 2025-06-06,22:01:41.000,157,11076292,-795,0,1749247300,12619.891008959989,82.46276660999865,54321.57184032001 2025-06-06,22:01:42.000,157,11076241,-795,0,1749247301,12619.891008959989,82.42752096000186,54321.58581456 2025-06-06,22:01:43.000,157,11076268,-795,0,1749247302,12619.816909549998,82.41342270000314,54321.46703352 2025-06-06,22:01:44.000,157,11076255,-795,0,1749247303,12619.904481579993,82.33588227000291,54321.914209200004 2025-06-06,22:01:45.000,157,11076251,-795,0,1749247304,12619.884272649993,82.2724401000014,54321.935170560006 2025-06-06,22:01:46.000,157,11076166,-795,0,1749247305,12619.810173239988,82.22309618999861,54321.844338 2025-06-06,22:01:47.000,157,11076272,-795,0,1749247306,12619.796700619998,82.19489967000118,54321.80940240001 2025-06-06,22:01:48.000,157,11076287,-795,0,1749247307,12619.803436929993,82.12440837000031,54321.73953120001 2025-06-06,22:01:49.000,157,11076259,-795,0,1749247308,12619.810173239988,82.0750644600048,54321.64171152001 2025-06-06,22:01:50.000,157,11076243,-795,0,1749247309,12619.978580989999,82.01162229000329,54321.844338 2025-06-06,22:01:51.000,157,11076271,-795,0,1749247310,12619.958372059999,82.03981881000072,54321.767479680006 2025-06-06,22:01:52.000,157,11076268,-795,0,1749247311,12619.965108369994,81.99047489999793,54321.79542816 2025-06-06,22:01:53.000,157,11076270,-795,0,1749247312,12620.012262539989,81.94113099000242,54322.04696448001 2025-06-06,22:01:54.000,157,11076269,-795,0,1749247313,12620.086361949994,81.90588533999835,54322.019016 2025-06-06,22:01:55.000,157,11076275,-795,0,1749247314,12620.13351611999,81.87768882000091,54322.04696448001 2025-06-06,22:01:56.000,157,11076251,-795,0,1749247315,12620.099834569999,81.91998360000434,54321.94215768 2025-06-06,22:01:57.000,157,11076221,-795,0,1749247316,12620.187406599995,81.89178707999963,54321.72555696 2025-06-06,22:01:58.000,157,11076239,-795,0,1749247317,12620.3221328,81.90588533999835,54321.886260720006 2025-06-06,22:01:59.000,157,11076240,-795,0,1749247318,12620.41644113999,81.94113099000242,54321.92119632 2025-06-06,22:02:00.000,157,11076244,-795,0,1749247319,12620.44338638,81.99047489999793,54321.96311904 2025-06-06,22:02:01.000,157,11076261,-795,0,1749247320,12620.44338638,82.01867142000265,54321.97709328001 2025-06-06,22:02:02.000,157,11076297,-795,0,1749247321,12620.564639960001,82.00457316000393,54322.102861440006 2025-06-06,22:02:03.000,157,11076283,-795,0,1749247322,12620.625266750001,82.04686794000008,54322.102861440006 2025-06-06,22:02:04.000,157,11076280,-795,0,1749247323,12620.712838779997,82.0609661999988,54322.18670688 2025-06-06,22:02:05.000,157,11076261,-795,0,1749247324,12620.834092359997,82.10326098000223,54322.081900080004 2025-06-06,22:02:06.000,157,11076307,-795,0,1749247325,12620.928400700002,82.08916272000351,54322.03997736 2025-06-06,22:02:07.000,157,11076277,-795,0,1749247326,12620.941873319993,82.10326098000223,54322.01202888 2025-06-06,22:02:08.000,157,11076242,-795,0,1749247327,12620.928400700002,82.11031011000159,54321.9491448 2025-06-06,22:02:09.000,157,11076192,-795,0,1749247328,12620.941873319993,82.11735924000095,54321.99805464 2025-06-06,22:02:10.000,157,11076266,-795,0,1749247329,12621.029445349988,82.13145749999967,54322.27753944 2025-06-06,22:02:11.000,157,11076287,-795,0,1749247330,12621.042917969993,82.16670315000374,54322.29151368001 2025-06-06,22:02:12.000,157,11076293,-795,0,1749247331,12621.090072139988,82.19489967000118,54322.26356520001 2025-06-06,22:02:13.000,157,11076319,-795,0,1749247332,12621.184380479994,82.22309618999861,54322.319462160005 2025-06-06,22:02:14.000,157,11076231,-795,0,1749247333,12621.265216199994,82.26539097000204,54322.29151368001 2025-06-06,22:02:15.000,157,11076269,-795,0,1749247334,12621.31910668,82.3076857499982,54322.31247504001 2025-06-06,22:02:16.000,157,11076208,-795,0,1749247335,12621.406678709995,82.3217840100042,54322.3334364 2025-06-06,22:02:17.000,157,11076256,-795,0,1749247336,12621.346051919994,82.33588227000291,54322.221642480006 2025-06-06,22:02:18.000,157,11076267,-795,0,1749247337,12621.467305499995,82.26539097000204,54322.54305 2025-06-06,22:02:19.000,157,11076261,-795,0,1749247338,12621.55487752999,82.27948923000076,54322.6129212 2025-06-06,22:02:20.000,157,11076237,-795,0,1749247339,12621.608768009995,82.27948923000076,54322.654843920005 2025-06-06,22:02:21.000,157,11076240,-795,0,1749247340,12621.608768009995,82.27948923000076,54322.557024240006 2025-06-06,22:02:22.000,157,11076251,-795,0,1749247341,12621.783912070001,82.2724401000014,54322.52907576001 2025-06-06,22:02:23.000,157,11076261,-795,0,1749247342,12621.804121000001,82.28653836000012,54322.52208864 2025-06-06,22:02:24.000,157,11076281,-795,0,1749247343,12621.831066239996,82.25834184000269,54322.43125608001 2025-06-06,22:02:25.000,157,11076292,-795,0,1749247344,12621.74349421,82.25834184000269,54322.36138488001 2025-06-06,22:02:26.000,157,11076198,-795,0,1749247345,12621.817593619991,82.2089979299999,54322.54305 2025-06-06,22:02:27.000,157,11076266,-795,0,1749247346,12621.804121000001,82.2089979299999,54322.724715120006 2025-06-06,22:02:28.000,157,11076260,-795,0,1749247347,12621.824329930001,82.20194880000054,54322.78061208 2025-06-06,22:02:29.000,157,11076233,-795,0,1749247348,12621.824329930001,82.21604705999925,54322.822534800005 2025-06-06,22:02:30.000,157,11076279,-795,0,1749247349,12621.837802549991,82.19489967000118,54322.71074088 2025-06-06,22:02:31.000,157,11076258,-795,0,1749247350,12621.68286742,82.23014531999797,54322.2985008 2025-06-06,22:02:32.000,157,11076230,-795,0,1749247351,12621.783912070001,82.26539097000204,54322.48016592001 2025-06-06,22:02:33.000,157,11076256,-795,0,1749247352,12621.783912070001,82.2724401000014,54322.52208864 2025-06-06,22:02:34.000,157,11076307,-795,0,1749247353,12621.804121000001,82.20194880000054,54322.6129212 2025-06-06,22:02:35.000,157,11076291,-795,0,1749247354,12621.76370314,82.19489967000118,54322.81554768001 2025-06-06,22:02:36.000,157,11076288,-795,0,1749247355,12621.689603729996,82.13850662999903,54322.73170224 2025-06-06,22:02:37.000,157,11076267,-795,0,1749247356,12621.65592217999,82.11031011000159,54322.80157344 2025-06-06,22:02:38.000,157,11076253,-795,0,1749247357,12621.74349421,82.05391706999944,54322.892406000006 2025-06-06,22:02:39.000,157,11076305,-795,0,1749247358,12621.70307635,82.06801532999816,54322.654843920005 2025-06-06,22:02:40.000,157,11076263,-795,0,1749247359,12621.689603729996,81.98342576999858,54322.66183104 2025-06-06,22:02:41.000,157,11076321,-795,0,1749247360,12621.56161384,81.94113099000242,54322.4033076 2025-06-06,22:02:42.000,157,11076262,-795,0,1749247361,12621.588559079995,81.87768882000091,54322.46619168 2025-06-06,22:02:43.000,157,11076288,-795,0,1749247362,12621.51445966999,81.82129577999876,54322.69676664001 2025-06-06,22:02:44.000,157,11076278,-795,0,1749247363,12621.52119598,81.77195187000325,54322.78061208 2025-06-06,22:02:45.000,157,11076277,-795,0,1749247364,12621.48077812,81.75785361000453,54322.71772800001 2025-06-06,22:02:46.000,157,11076242,-795,0,1749247365,12621.46056919,81.70146057000238,54322.67580528001 2025-06-06,22:02:47.000,157,11076288,-795,0,1749247366,12621.46056919,81.68736231000366,54322.584972720004 2025-06-06,22:02:48.000,157,11076254,-795,0,1749247367,12621.42015133,81.63096927000151,54322.27753944 2025-06-06,22:02:49.000,157,11076215,-795,0,1749247368,12621.46056919,81.58867448999808,54322.319462160005 2025-06-06,22:02:50.000,157,11076282,-795,0,1749247369,12621.50098705,81.5675271,54322.35439776 2025-06-06,22:02:51.000,157,11076268,-795,0,1749247370,12621.51445966999,81.60277275000408,54322.34741064 2025-06-06,22:02:52.000,157,11076265,-795,0,1749247371,12621.58182277,81.70146057000238,54322.52208864 2025-06-06,22:02:53.000,157,11076228,-795,0,1749247372,12621.62224063,81.77900100000261,54322.64086968 2025-06-06,22:02:54.000,157,11076263,-715,0,1749247373,12621.689603729996,81.84949230000348,54322.79458632001 2025-06-06,22:02:55.000,157,11076308,-795,0,1749247374,12621.689603729996,81.9622783800005,54322.82952192 2025-06-06,22:02:56.000,157,11076261,-795,0,1749247375,12621.730021589996,82.01867142000265,54322.57099848 2025-06-06,22:02:57.000,157,11076308,-795,0,1749247376,12621.67613110999,82.04686794000008,54322.4033076 2025-06-06,22:02:58.000,157,11076272,-795,0,1749247377,12621.730021589996,82.11031011000159,54322.49414016 2025-06-06,22:02:59.000,157,11076281,-795,0,1749247378,12621.736757899991,82.13850662999903,54322.49414016 2025-06-06,22:03:00.000,157,11076301,-795,0,1749247379,12621.72328528,82.13145749999967,54322.80856056 2025-06-06,22:03:01.000,157,11076295,-795,0,1749247380,12621.568350149995,82.15260488999775,54322.49414016 2025-06-06,22:03:02.000,157,11076273,-795,0,1749247381,12621.70307635,82.12440837000031,54322.88541888001 2025-06-06,22:03:03.000,157,11076227,-795,0,1749247382,12621.63571324999,82.12440837000031,54322.88541888001 2025-06-06,22:03:04.000,157,11076307,-795,0,1749247383,12621.628976939995,82.06801532999816,54322.63388256 2025-06-06,22:03:05.000,157,11076268,-795,0,1749247384,12621.48077812,82.08916272000351,54322.42426896 2025-06-06,22:03:06.000,157,11076265,-795,0,1749247385,12621.42015133,82.04686794000008,54322.32644928 2025-06-06,22:03:07.000,157,11076262,-795,0,1749247386,12621.37973347,81.96932750999986,54322.50811440001 2025-06-06,22:03:08.000,157,11076277,-795,0,1749247387,12621.298897749999,81.94818012000178,54322.6129212 2025-06-06,22:03:09.000,157,11076286,-795,0,1749247388,12621.170907859989,81.88473795000027,54322.69676664001 2025-06-06,22:03:10.000,157,11076274,-795,0,1749247389,12621.002500109993,81.83539404000476,54322.52208864 2025-06-06,22:03:11.000,157,11076277,-795,0,1749247390,12620.968818560003,81.76490274000389,54322.605934080006 2025-06-06,22:03:12.000,157,11076206,-795,0,1749247391,12621.009236419988,81.6803131800043,54322.57798560001 2025-06-06,22:03:13.000,157,11076193,-795,0,1749247392,12620.982291179993,81.6803131800043,54322.42426896 2025-06-06,22:03:14.000,157,11076258,-795,0,1749247393,12620.962082249993,81.64506753000023,54322.417281840004 2025-06-06,22:03:15.000,157,11076256,-795,0,1749247394,12620.840828669992,81.63801840000087,54322.24260384001 2025-06-06,22:03:16.000,157,11076273,-795,0,1749247395,12620.921664389993,81.60982188000344,54322.29151368001 2025-06-06,22:03:17.000,157,11076266,-795,0,1749247396,12620.982291179993,81.57457622999937,54322.52208864 2025-06-06,22:03:18.000,157,11076228,-795,0,1749247397,12621.022709039993,81.51113405999786,54322.46619168 2025-06-06,22:03:19.000,157,11076231,-795,0,1749247398,12621.103544759993,81.49703579999914,54322.68977952 2025-06-06,22:03:20.000,157,11076240,-795,0,1749247399,12621.204589409994,81.45474102000298,54322.605934080006 2025-06-06,22:03:21.000,157,11076266,-795,0,1749247400,12621.177644169999,81.46179015000234,54322.27753944 2025-06-06,22:03:22.000,157,11076304,-795,0,1749247401,12621.231534649989,81.4335936300049,54322.30548792 2025-06-06,22:03:23.000,157,11076290,-795,0,1749247402,12621.305634059994,81.42654449999827,54322.29151368001 2025-06-06,22:03:24.000,157,11076246,-795,0,1749247403,12621.33931561,81.46179015000234,54322.31247504001 2025-06-06,22:03:25.000,157,11076253,-795,0,1749247404,12621.426887639995,81.41949536999891,54322.64086968 2025-06-06,22:03:26.000,157,11076266,-795,0,1749247405,12621.47404180999,81.44064276000427,54322.66881816 2025-06-06,22:03:27.000,157,11076295,-795,0,1749247406,12621.41341501999,81.47588841000106,54322.654843920005 2025-06-06,22:03:28.000,157,11076246,-795,0,1749247407,12621.426887639995,81.49703579999914,54322.44523032 2025-06-06,22:03:29.000,157,11076235,-795,0,1749247408,12621.50098705,81.57457622999937,54322.438243200006 2025-06-06,22:03:30.000,157,11076268,-795,0,1749247409,12621.568350149995,81.64506753000023,54322.32644928 2025-06-06,22:03:31.000,157,11076320,-795,0,1749247410,12621.37973347,81.73670621999918,54321.85132512 2025-06-06,22:03:32.000,157,11076273,-795,0,1749247411,12621.56161384,81.84244317000412,54322.24260384001 2025-06-06,22:03:33.000,157,11076279,-795,0,1749247412,12621.67613110999,81.90588533999835,54322.44523032 2025-06-06,22:03:34.000,157,11076246,-795,0,1749247413,12621.770439449996,81.97637663999922,54322.66881816 2025-06-06,22:03:35.000,157,11076253,-795,0,1749247414,12621.824329930001,82.0609661999988,54322.79458632001 2025-06-06,22:03:36.000,157,11076205,-795,0,1749247415,12621.837802549991,82.13850662999903,54322.59894696001 2025-06-06,22:03:37.000,157,11076273,-795,0,1749247416,12621.878220409992,82.26539097000204,54322.62689544001 2025-06-06,22:03:38.000,157,11076251,-795,0,1749247417,12621.932110889997,82.39932444000442,54322.44523032 2025-06-06,22:03:39.000,157,11076248,-795,0,1749247418,12621.979265059992,82.47686487000465,54322.43125608001 2025-06-06,22:03:40.000,157,11076212,-795,0,1749247419,12621.918638269992,82.58965095000167,54322.30548792 2025-06-06,22:03:41.000,157,11076290,-795,0,1749247420,12621.898429339992,82.65309312000318,54322.270552320006 2025-06-06,22:03:42.000,157,11076229,-795,0,1749247421,12621.945583510002,82.68128964000061,54322.59894696001 2025-06-06,22:03:43.000,157,11076237,-795,0,1749247422,12621.905165650001,82.77292832999956,54322.64086968 2025-06-06,22:03:44.000,157,11076199,-795,0,1749247423,12621.871484099996,82.80817398000363,54322.557024240006 2025-06-06,22:03:45.000,157,11076260,-795,0,1749247424,12621.797384689991,82.88571441000386,54322.46619168 2025-06-06,22:03:46.000,157,11076232,-795,0,1749247425,12621.69634003999,83.03374613999767,54322.200681120004 2025-06-06,22:03:47.000,157,11076253,-795,0,1749247426,12621.65592217999,83.1253848300039,54321.89324784 2025-06-06,22:03:48.000,157,11076283,-795,0,1749247427,12621.750230519996,83.36505525000393,54321.66267288 2025-06-06,22:03:49.000,157,11076303,-795,0,1749247428,12622.228508529988,83.42849741999817,54321.73254408 2025-06-06,22:03:50.000,157,11076282,-795,0,1749247429,12622.74046809,83.16063048000069,54321.82337664 2025-06-06,22:03:51.000,157,11076295,-795,0,1749247430,12622.92234846,82.67424051000125,54321.935170560006 2025-06-06,22:03:52.000,157,11076169,-795,0,1749247431,12622.83477642999,82.26539097000204,54322.14478416001 2025-06-06,22:03:53.000,157,11076205,-795,0,1749247432,12622.61921451,82.03981881000072,54322.389333360006 2025-06-06,22:03:54.000,157,11076260,-795,0,1749247433,12622.403652589994,81.93408186000306,54322.536062880004 2025-06-06,22:03:55.000,157,11076218,-795,0,1749247434,12622.248717459988,81.99047489999793,54322.46619168 2025-06-06,22:03:56.000,157,11076227,-795,0,1749247435,12622.066837090002,82.0750644600048,54322.43125608001 2025-06-06,22:03:57.000,157,11076256,-795,0,1749247436,12622.060100779992,82.09621185000287,54322.557024240006 2025-06-06,22:03:58.000,157,11076265,-795,0,1749247437,12622.039891849992,82.16670315000374,54322.64086968 2025-06-06,22:03:59.000,157,11076259,-795,0,1749247438,12622.019682919992,82.20194880000054,54322.96926432 2025-06-06,22:04:00.000,157,11076201,-795,0,1749247439,12622.087046020002,82.31473488000483,54322.94830296 2025-06-06,22:04:01.000,157,11076224,-795,0,1749247440,12621.844538860001,82.44161922000058,54322.438243200006 2025-06-06,22:04:02.000,157,11076238,-795,0,1749247441,12622.053364469997,82.54735616999824,54322.81554768001 2025-06-06,22:04:03.000,157,11076279,-795,0,1749247442,12622.100518639993,82.66014225000254,54322.69676664001 2025-06-06,22:04:04.000,157,11076241,-795,0,1749247443,12622.147672810002,82.82932137000171,54322.75965072 2025-06-06,22:04:05.000,157,11076283,-795,0,1749247444,12622.161145429993,82.89276354000322,54322.654843920005 2025-06-06,22:04:06.000,157,11076245,-795,0,1749247445,12622.282399009993,83.01964787999896,54322.66881816 2025-06-06,22:04:07.000,157,11076290,-795,0,1749247446,12622.309344249988,83.10423743999854,54323.00419992 2025-06-06,22:04:08.000,157,11076182,-795,0,1749247447,12622.410388899989,83.2240726500022,54322.96926432 2025-06-06,22:04:09.000,157,11076249,-795,0,1749247448,12622.518169859999,83.27341655999771,54322.990225680005 2025-06-06,22:04:10.000,157,11076237,-795,0,1749247449,12622.464279379994,83.3721043800033,54322.871444640004 2025-06-06,22:04:11.000,157,11076235,-795,0,1749247450,12622.437334139999,83.41439915999945,54322.54305 2025-06-06,22:04:12.000,157,11076253,-795,0,1749247451,12622.55185140999,83.37915351000265,54322.54305 2025-06-06,22:04:13.000,157,11076235,-795,0,1749247452,12622.726995469995,83.35095698999794,54322.892406000006 2025-06-06,22:04:14.000,157,11076275,-795,0,1749247453,12622.79435856999,83.32980959999986,54322.920354480004 2025-06-06,22:04:15.000,157,11076244,-795,0,1749247454,12622.74046809,83.25226916999964,54322.941315840006 2025-06-06,22:04:16.000,157,11076267,-795,0,1749247455,12622.706786539995,83.23112178000156,54323.02516128 2025-06-06,22:04:17.000,157,11076251,-795,0,1749247456,12622.70005023,83.16063048000069,54322.94830296 2025-06-06,22:04:18.000,157,11076244,-795,0,1749247457,12622.65963237,83.05489353000303,54322.96926432 2025-06-06,22:04:19.000,157,11076240,-795,0,1749247458,12622.61247819999,82.92096006000065,54322.85048328 2025-06-06,22:04:20.000,157,11076258,-795,0,1749247459,12622.518169859999,82.88571441000386,54322.536062880004 2025-06-06,22:04:21.000,157,11076271,-795,0,1749247460,12622.444070449994,82.77997745999892,54322.57798560001 2025-06-06,22:04:22.000,157,11076247,-795,0,1749247461,12622.423861519994,82.71653529000469,54322.64086968 2025-06-06,22:04:23.000,157,11076275,-795,0,1749247462,12622.396916279999,82.6178474699991,54322.73170224 2025-06-06,22:04:24.000,157,11076238,-795,0,1749247463,12622.356498419998,82.5191596500008,54322.88541888001 2025-06-06,22:04:25.000,157,11076259,-795,0,1749247464,12622.275662699998,82.483914000004,54322.85048328 2025-06-06,22:04:26.000,157,11076285,-795,0,1749247465,12622.201563289993,82.4204718300025,54322.76663784001 2025-06-06,22:04:27.000,157,11076227,-795,0,1749247466,12622.201563289993,82.39932444000442,54322.773624960006 2025-06-06,22:04:28.000,157,11076244,-795,0,1749247467,12622.262190079993,82.40637357000378,54322.654843920005 2025-06-06,22:04:29.000,157,11076263,-795,0,1749247468,12622.289135319988,82.42752096000186,54322.62689544001 2025-06-06,22:04:30.000,157,11076206,-715,0,1749247469,12622.309344249988,82.43457009000122,54322.536062880004 2025-06-06,22:04:31.000,157,11076247,-795,0,1749247470,12622.376707349998,82.46981573999801,54322.55003712001 2025-06-06,22:04:32.000,157,11076205,-795,0,1749247471,12622.457543069999,82.55440530000487,54322.61990832 2025-06-06,22:04:33.000,157,11076273,-795,0,1749247472,12622.464279379994,82.58260182000231,54322.68977952 2025-06-06,22:04:34.000,157,11076169,-795,0,1749247473,12622.55185140999,82.64604399000382,54322.73868936 2025-06-06,22:04:35.000,157,11076278,-795,0,1749247474,12622.65963237,82.75178094000148,54322.89939312 2025-06-06,22:04:36.000,157,11076265,-795,0,1749247475,12622.726995469995,82.89276354000322,54322.90638024 2025-06-06,22:04:37.000,157,11076279,-795,0,1749247476,12622.726995469995,82.98440223000216,54322.6827924 2025-06-06,22:04:38.000,157,11076203,-795,0,1749247477,12622.787622259995,83.02669700999832,54322.64785680001 2025-06-06,22:04:39.000,157,11076293,-795,0,1749247478,12622.89540321999,83.1253848300039,54322.773624960006 2025-06-06,22:04:40.000,157,11076216,-795,0,1749247479,12622.89540321999,83.20292526000412,54322.752663600004 2025-06-06,22:04:41.000,157,11076242,-795,0,1749247480,12622.868457979996,83.2240726500022,54322.83650904 2025-06-06,22:04:42.000,157,11076188,-795,0,1749247481,12622.86172167,83.30161308000243,54322.73868936 2025-06-06,22:04:43.000,157,11076237,-795,0,1749247482,12622.868457979996,83.28046569000435,54322.871444640004 2025-06-06,22:04:44.000,157,11076221,-795,0,1749247483,12622.908875839996,83.35800612000457,54322.82952192 2025-06-06,22:04:45.000,157,11076272,-795,0,1749247484,12622.956030009991,83.35800612000457,54322.82952192 2025-06-06,22:04:46.000,157,11076286,-795,0,1749247485,12623.009920489996,83.34390785999858,54322.7875992 2025-06-06,22:04:47.000,157,11076221,-795,0,1749247486,12622.915612149991,83.29456395000307,54322.71074088 2025-06-06,22:04:48.000,157,11076191,-795,0,1749247487,12622.87519428999,83.18882699999813,54322.61990832 2025-06-06,22:04:49.000,157,11076217,-795,0,1749247488,12622.908875839996,83.08309005000046,54322.78061208 2025-06-06,22:04:50.000,157,11076291,-795,0,1749247489,12622.848249049996,82.94210744999873,54322.85048328 2025-06-06,22:04:51.000,157,11076244,-795,0,1749247490,12622.53837879,82.81522311000299,54322.37535912 2025-06-06,22:04:52.000,157,11076256,-795,0,1749247491,12622.605741889995,82.72358442000404,54322.68977952 2025-06-06,22:04:53.000,157,11076255,-795,0,1749247492,12622.59900558,82.67424051000125,54322.76663784001 2025-06-06,22:04:54.000,157,11076239,-795,0,1749247493,12622.57879665,82.6671913800019,54322.67580528001 2025-06-06,22:04:55.000,157,11076285,-755,0,1749247494,12622.518169859999,82.64604399000382,54322.6827924 2025-06-06,22:04:56.000,157,11076230,-795,0,1749247495,12622.51143354999,82.6178474699991,54322.55003712001 2025-06-06,22:04:57.000,157,11076158,-795,0,1749247496,12622.57206033999,82.58965095000167,54322.57798560001 2025-06-06,22:04:58.000,157,11076254,-795,0,1749247497,12622.565324029994,82.54030703999888,54322.7875992 2025-06-06,22:04:59.000,157,11076221,-795,0,1749247498,12622.605741889995,82.5191596500008,54322.80157344 2025-06-06,22:05:00.000,157,11076287,-795,0,1749247499,12622.65289605999,82.50506139000208,54322.74567648001 2025-06-06,22:05:01.000,157,11076248,-795,0,1749247500,12622.65963237,82.56145443000423,54322.64086968 2025-06-06,22:05:02.000,157,11076213,-795,0,1749247501,12622.848249049996,82.57555269000295,54322.54305 2025-06-06,22:05:03.000,157,11076223,-795,0,1749247502,12622.929084769996,82.61079833999975,54322.69676664001 2025-06-06,22:05:04.000,157,11076170,-795,0,1749247503,12623.043602040001,82.69538789999933,54322.64785680001 2025-06-06,22:05:05.000,157,11076245,-795,0,1749247504,12623.097492519992,82.7306335500034,54322.66881816 2025-06-06,22:05:06.000,157,11076219,-795,0,1749247505,12623.158119309992,82.82932137000171,54322.73868936 2025-06-06,22:05:07.000,157,11076279,-795,0,1749247506,12623.205273480002,82.92800919000001,54322.85048328 2025-06-06,22:05:08.000,157,11076279,-795,0,1749247507,12623.245691340002,83.02669700999832,54322.64785680001 2025-06-06,22:05:09.000,157,11076286,-795,0,1749247508,12623.454516949998,83.06899179000175,54323.01817416 2025-06-06,22:05:10.000,157,11076224,-795,0,1749247509,12623.494934809998,83.16063048000069,54322.94830296 2025-06-06,22:05:11.000,157,11076225,-795,0,1749247510,12623.467989569988,83.24522004000028,54322.73868936 2025-06-06,22:05:12.000,157,11076140,-795,0,1749247511,12623.441044329993,83.29456395000307,54322.59195984 2025-06-06,22:05:13.000,157,11076212,-795,0,1749247512,12623.407362780003,83.29456395000307,54322.57798560001 2025-06-06,22:05:14.000,157,11076251,-795,0,1749247513,12623.427571710003,83.34390785999858,54322.73170224 2025-06-06,22:05:15.000,157,11076260,-795,0,1749247514,12623.454516949998,83.3227604700005,54323.10201960001 2025-06-06,22:05:16.000,157,11076254,-795,0,1749247515,12623.420835399993,83.32980959999986,54323.109006720006 2025-06-06,22:05:17.000,157,11076280,-795,0,1749247516,12623.306318130002,83.3227604700005,54323.00419992 2025-06-06,22:05:18.000,157,11076309,-795,0,1749247517,12623.313054439997,83.28046569000435,54323.05310976001 2025-06-06,22:05:19.000,157,11076232,-795,0,1749247518,12623.265900270002,83.27341655999771,54322.93432872001 2025-06-06,22:05:20.000,157,11076277,-795,0,1749247519,12623.198537169992,83.23817091000092,54322.94830296 2025-06-06,22:05:21.000,157,11076234,-795,0,1749247520,12622.94255739,83.20997439000348,54322.57798560001 2025-06-06,22:05:22.000,157,11076217,-795,0,1749247521,12623.016656799991,83.13243396000325,54322.79458632001 2025-06-06,22:05:23.000,157,11076215,-795,0,1749247522,12623.009920489996,83.04079527000431,54323.12298096 2025-06-06,22:05:24.000,157,11076271,-795,0,1749247523,12622.976238939991,82.98440223000216,54323.12996808001 2025-06-06,22:05:25.000,157,11076251,-795,0,1749247524,12622.956030009991,82.89276354000322,54323.109006720006 2025-06-06,22:05:26.000,157,11076232,-795,0,1749247525,12622.969502629996,82.8645670199985,54323.060096880006 2025-06-06,22:05:27.000,157,11076217,-795,0,1749247526,12623.030129419996,82.84341963000043,54323.060096880006 2025-06-06,22:05:28.000,157,11076171,-795,0,1749247527,12623.097492519992,82.82227224000235,54322.90638024 2025-06-06,22:05:29.000,157,11076245,-795,0,1749247528,12623.117701449992,82.80817398000363,54322.90638024 2025-06-06,22:05:30.000,157,11076229,-795,0,1749247529,12623.131174069997,82.84341963000043,54322.80157344 2025-06-06,22:05:31.000,157,11076264,-795,0,1749247530,12623.225482410002,82.84341963000043,54322.871444640004 2025-06-06,22:05:32.000,157,11076262,-795,0,1749247531,12623.313054439997,82.90686180000193,54323.10201960001 2025-06-06,22:05:33.000,157,11076246,-795,0,1749247532,12623.414099089998,82.93505831999937,54323.12996808001 2025-06-06,22:05:34.000,157,11076255,-795,0,1749247533,12623.535352669998,82.97030397000344,54323.30464608 2025-06-06,22:05:35.000,157,11076255,-795,0,1749247534,12623.616188389999,82.99145136000152,54323.31862032001 2025-06-06,22:05:36.000,157,11076159,-795,0,1749247535,12623.71049672999,83.13948309000261,54323.07407112 2025-06-06,22:05:37.000,157,11076238,-795,0,1749247536,12623.7576509,83.18882699999813,54322.9273416 2025-06-06,22:05:38.000,157,11076216,-795,0,1749247537,12623.825013999995,83.259318299999,54322.990225680005 2025-06-06,22:05:39.000,157,11076214,-795,0,1749247538,12623.91258602999,83.36505525000393,54323.12298096 2025-06-06,22:05:40.000,157,11076230,-795,0,1749247539,12623.89911341,83.42849741999817,54323.34656880001 2025-06-06,22:05:41.000,157,11076248,-795,0,1749247540,12623.93953127,83.5342343700031,54323.255736240004 2025-06-06,22:05:42.000,157,11076272,-795,0,1749247541,12623.93279495999,83.63292219000141,54323.227787760006 2025-06-06,22:05:43.000,157,11076252,-795,0,1749247542,12623.91932234,83.74570826999843,54323.30464608 2025-06-06,22:05:44.000,157,11076198,-795,0,1749247543,12623.77112351999,83.86554348000209,54323.03214840001 2025-06-06,22:05:45.000,157,11076247,-795,0,1749247544,12623.575770529998,83.8796417400008,54322.703753760004 2025-06-06,22:05:46.000,157,11076214,-795,0,1749247545,12623.353472299998,83.6822661000042,54322.417281840004 2025-06-06,22:05:47.000,157,11076257,-795,0,1749247546,12623.232218719997,83.17472873999941,54322.20766824 2025-06-06,22:05:48.000,157,11076203,-795,0,1749247547,12623.622924699994,82.64604399000382,54322.30548792 2025-06-06,22:05:49.000,157,11076238,-795,0,1749247548,12624.411072969997,82.29358748999948,54322.57099848 2025-06-06,22:05:50.000,157,11076167,-795,0,1749247549,12624.788306329989,82.58260182000231,54322.12382280001 2025-06-06,22:05:51.000,157,11076260,-795,0,1749247550,12625.327211129996,83.09718830999918,54322.93432872001 2025-06-06,22:05:52.000,157,11076205,-795,0,1749247551,12625.307002199996,83.59767654000461,54323.067084 2025-06-06,22:05:53.000,157,11076172,-795,0,1749247552,12625.21943017,83.93603478000296,54323.060096880006 2025-06-06,22:05:54.000,157,11076216,-795,0,1749247553,12625.044286109995,84.09816477000277,54323.206826400005 2025-06-06,22:05:55.000,157,11076257,-795,0,1749247554,12624.936505149999,84.19685259000107,54323.36054304 2025-06-06,22:05:56.000,157,11076273,-795,0,1749247555,12624.801778949994,84.33078606000345,54323.3116332 2025-06-06,22:05:57.000,157,11076241,-795,0,1749247556,12624.788306329989,84.3378351900028,54323.68893768 2025-06-06,22:05:58.000,157,11076244,-795,0,1749247557,12624.781570019994,84.35193345000152,54323.758808880004 2025-06-06,22:05:59.000,157,11076288,-795,0,1749247558,12624.781570019994,84.38012996999896,54323.78675736 2025-06-06,22:06:00.000,157,11076192,-795,0,1749247559,12624.795042639998,84.39422822999768,54323.779770240006 2025-06-06,22:06:01.000,157,11076234,-795,0,1749247560,12624.727679539988,84.34488432000217,54323.40246576 2025-06-06,22:06:02.000,157,11076263,-795,0,1749247561,12624.747888469989,84.29554040999938,54323.493298320005 2025-06-06,22:06:03.000,157,11076268,-795,0,1749247562,12624.815251569999,84.22504910999851,54323.50028544 2025-06-06,22:06:04.000,157,11076256,-795,0,1749247563,12624.848933119989,84.18275433000235,54323.68893768 2025-06-06,22:06:05.000,157,11076251,-795,0,1749247564,12624.862405739994,84.02062434000254,54323.87060280001 2025-06-06,22:06:06.000,157,11076220,-795,0,1749247565,12624.821987879994,83.95013304000167,54323.898551280006 2025-06-06,22:06:07.000,157,11076240,-795,0,1749247566,12624.815251569999,83.83734696000465,54323.95444824 2025-06-06,22:06:08.000,157,11076217,-795,0,1749247567,12624.754624779998,83.76685566000378,54323.77278312001 2025-06-06,22:06:09.000,157,11076278,-795,0,1749247568,12624.734415849998,83.5694800199999,54323.79374448 2025-06-06,22:06:10.000,157,11076216,-795,0,1749247569,12624.673789059998,83.5342343700031,54323.58413088001 2025-06-06,22:06:11.000,157,11076219,-795,0,1749247570,12624.512117619997,83.44964481000352,54323.206826400005 2025-06-06,22:06:12.000,157,11076250,-795,0,1749247571,12624.559271789993,83.32980959999986,54323.4513756 2025-06-06,22:06:13.000,157,11076187,-795,0,1749247572,12624.633371199998,83.23112178000156,54323.51425968001 2025-06-06,22:06:14.000,157,11076245,-795,0,1749247573,12624.525590240002,83.16063048000069,54323.73784752 2025-06-06,22:06:15.000,157,11076191,-795,0,1749247574,12624.599689649993,83.10423743999854,54323.926499760004 2025-06-06,22:06:16.000,157,11076201,-795,0,1749247575,12624.559271789993,83.1112865699979,54323.758808880004 2025-06-06,22:06:17.000,157,11076186,-795,0,1749247576,12624.599689649993,83.0760409200011,54323.85662856 2025-06-06,22:06:18.000,157,11076287,-795,0,1749247577,12624.653580129998,83.10423743999854,54323.612079360006 2025-06-06,22:06:19.000,157,11076293,-795,0,1749247578,12624.727679539988,83.11833570000454,54323.67496344 2025-06-06,22:06:20.000,157,11076272,-795,0,1749247579,12624.795042639998,83.21702352000284,54323.71688616 2025-06-06,22:06:21.000,157,11076279,-795,0,1749247580,12624.88935097999,83.21702352000284,54323.6260536 2025-06-06,22:06:22.000,157,11076283,-795,0,1749247581,12625.01060455999,83.29456395000307,54323.84964144001 2025-06-06,22:06:23.000,157,11076275,-795,0,1749247582,12625.17227599999,83.34390785999858,54324.045280800005 2025-06-06,22:06:24.000,157,11076220,-795,0,1749247583,12625.226166479995,83.4707922000016,54323.947461120006 2025-06-06,22:06:25.000,157,11076283,-795,0,1749247584,12625.414783159991,83.48489046000032,54324.05925504001 2025-06-06,22:06:26.000,157,11076247,-795,0,1749247585,12625.448464709996,83.60472567000397,54323.877589920005 2025-06-06,22:06:27.000,157,11076245,-795,0,1749247586,12625.610136149997,83.6822661000042,54323.709899040005 2025-06-06,22:06:28.000,157,11076218,-795,0,1749247587,12625.717917109992,83.85144522000337,54323.89156416001 2025-06-06,22:06:29.000,157,11076240,-795,0,1749247588,12625.913270099998,83.86554348000209,54323.9055384 2025-06-06,22:06:30.000,157,11076227,-795,0,1749247589,12625.946951649988,83.99242781999783,54323.96143536 2025-06-06,22:06:31.000,157,11076246,-795,0,1749247590,12626.000842129994,84.06996824999806,54324.00335808 2025-06-06,22:06:32.000,157,11076219,-795,0,1749247591,12626.068205229989,84.15455781000492,54324.05226792 2025-06-06,22:06:33.000,157,11076214,-795,0,1749247592,12626.14904094999,84.16865607000364,54324.02431944 2025-06-06,22:06:34.000,157,11076237,-795,0,1749247593,12626.101886779994,84.16865607000364,54324.0103452 2025-06-06,22:06:35.000,157,11076258,-795,0,1749247594,12626.202931429994,84.10521390000213,54323.6260536 2025-06-06,22:06:36.000,157,11076295,-795,0,1749247595,12626.25682191,83.99242781999783,54323.57714376 2025-06-06,22:06:37.000,157,11076259,-795,0,1749247596,12626.43870228,83.99242781999783,54323.542208160005 2025-06-06,22:06:38.000,157,11076246,-795,0,1749247597,12626.49259275999,84.06996824999806,54323.74483464 2025-06-06,22:06:39.000,157,11076234,-795,0,1749247598,12626.41175703999,84.13341041999956,54324.10816488001 2025-06-06,22:06:40.000,157,11076200,-795,0,1749247599,12626.18945880999,84.09816477000277,54324.094190640004 2025-06-06,22:06:41.000,157,11076281,-795,0,1749247600,12625.973896889998,84.03472260000126,54323.9055384 2025-06-06,22:06:42.000,157,11076249,-795,0,1749247601,12625.866115929988,83.94308391000231,54324.10816488001 2025-06-06,22:06:43.000,157,11076267,-795,0,1749247602,12625.778543899993,83.85144522000337,54323.82169296001 2025-06-06,22:06:44.000,157,11076251,-795,0,1749247603,12625.657290319992,83.76685566000378,54323.947461120006 2025-06-06,22:06:45.000,157,11076268,-795,0,1749247604,12625.596663529992,83.65406957999949,54323.93348688 2025-06-06,22:06:46.000,157,11076280,-795,0,1749247605,12625.529300429997,83.5342343700031,54323.8356672 2025-06-06,22:06:47.000,157,11076208,-795,0,1749247606,12625.421519470001,83.37915351000265,54323.93348688 2025-06-06,22:06:48.000,157,11076180,-795,0,1749247607,12625.441728400001,83.28046569000435,54324.164061840005 2025-06-06,22:06:49.000,157,11076184,-795,0,1749247608,12625.421519470001,83.15358135000133,54324.10117776 2025-06-06,22:06:50.000,157,11076208,-795,0,1749247609,12625.40131054,83.05489353000303,54324.17104896 2025-06-06,22:06:51.000,157,11076229,-795,0,1749247610,12625.38110161,82.99145136000152,54323.96143536 2025-06-06,22:06:52.000,157,11076255,-795,0,1749247611,12625.428255779996,82.9139109300013,54323.84265432 2025-06-06,22:06:53.000,157,11076267,-795,0,1749247612,12625.556245669992,82.81522311000299,54323.98239672 2025-06-06,22:06:54.000,157,11076299,-795,0,1749247613,12625.637081389992,82.73768268000276,54324.07322928 2025-06-06,22:06:55.000,157,11076262,-795,0,1749247614,12625.664026630002,82.67424051000125,54324.05925504001 2025-06-06,22:06:56.000,157,11076221,-795,0,1749247615,12625.731389729997,82.65309312000318,54324.14310048 2025-06-06,22:06:57.000,157,11076168,-795,0,1749247616,12625.893061169998,82.59670008000103,54324.261881520004 2025-06-06,22:06:58.000,157,11076240,-795,0,1749247617,12625.994105819998,82.56850356000359,54324.282842880006 2025-06-06,22:06:59.000,157,11076248,-795,0,1749247618,12626.135568329999,82.57555269000295,54324.33873984 2025-06-06,22:07:00.000,157,11076269,-795,0,1749247619,12626.23661298,82.60374921000039,54324.094190640004 2025-06-06,22:07:01.000,157,11076250,-795,0,1749247620,12626.35786656,82.56850356000359,54324.00335808 2025-06-06,22:07:02.000,157,11076238,-795,0,1749247621,12626.55995586,82.58965095000167,54324.19201032 2025-06-06,22:07:03.000,157,11076221,-795,0,1749247622,12626.714890989992,82.6671913800019,54324.212971680005 2025-06-06,22:07:04.000,157,11076203,-795,0,1749247623,12626.795726709992,82.72358442000404,54324.32476560001 2025-06-06,22:07:05.000,157,11076226,-795,0,1749247624,12626.923716600002,82.75883007000084,54324.331752720005 2025-06-06,22:07:06.000,157,11076193,-795,0,1749247625,12626.970870769997,82.81522311000299,54324.29681712 2025-06-06,22:07:07.000,157,11076218,-795,0,1749247626,12627.078651729993,82.89981267000258,54324.20598456001 2025-06-06,22:07:08.000,157,11076256,-795,0,1749247627,12627.172960069998,82.94915657999809,54324.34572696 2025-06-06,22:07:09.000,157,11076214,-795,0,1749247628,12627.32789519999,82.94915657999809,54324.22694592001 2025-06-06,22:07:10.000,157,11076249,-795,0,1749247629,12627.422203539994,82.9773531000028,54324.25489440001 2025-06-06,22:07:11.000,157,11076237,-795,0,1749247630,12627.422203539994,82.98440223000216,54324.08720352001 2025-06-06,22:07:12.000,157,11076231,-795,0,1749247631,12627.49630295,82.97030397000344,54324.19201032 2025-06-06,22:07:13.000,157,11076270,-795,0,1749247632,12627.57713867,82.94915657999809,54324.48546936 2025-06-06,22:07:14.000,157,11076222,-795,0,1749247633,12627.5973476,82.9139109300013,54324.63219888 2025-06-06,22:07:15.000,157,11076235,-795,0,1749247634,12627.53672081,82.92800919000001,54324.40861104 2025-06-06,22:07:16.000,157,11076254,-795,0,1749247635,12627.604083909995,82.8645670199985,54324.52040496001 2025-06-06,22:07:17.000,157,11076200,-795,0,1749247636,12627.684919629995,82.89981267000258,54324.30380424001 2025-06-06,22:07:18.000,157,11076191,-795,0,1749247637,12627.765755349996,82.83637050000107,54324.499443600005 2025-06-06,22:07:19.000,157,11076206,-795,0,1749247638,12627.826382139996,82.8645670199985,54324.54136632001 2025-06-06,22:07:20.000,157,11076193,-795,0,1749247639,12627.880272620001,82.82227224000235,54324.597263280004 2025-06-06,22:07:21.000,157,11076253,-795,0,1749247640,12627.826382139996,82.82932137000171,54324.56931480001 2025-06-06,22:07:22.000,157,11076208,-795,0,1749247641,12627.866799999996,82.79407572000491,54324.8487996 2025-06-06,22:07:23.000,157,11076203,-795,0,1749247642,12627.913954169991,82.90686180000193,54324.84181248 2025-06-06,22:07:24.000,157,11076182,-795,0,1749247643,12628.001526200002,82.89276354000322,54324.97456776001 2025-06-06,22:07:25.000,157,11076209,-795,0,1749247644,12628.075625609992,82.94915657999809,54324.93963216 2025-06-06,22:07:26.000,157,11076237,-795,0,1749247645,12628.109307159997,83.0125987499996,54324.764954160004 2025-06-06,22:07:27.000,157,11076177,-795,0,1749247646,12628.149725019997,83.01964787999896,54324.80687688001 2025-06-06,22:07:28.000,157,11076181,-795,0,1749247647,12628.237297049993,82.99145136000152,54324.87674808001 2025-06-06,22:07:29.000,157,11076219,-795,0,1749247648,12628.237297049993,83.01964787999896,54324.86277384 2025-06-06,22:07:30.000,157,11076285,-795,0,1749247649,12628.250769669998,82.97030397000344,54325.14924576 2025-06-06,22:07:31.000,157,11076263,-795,0,1749247650,12628.183406570002,83.00554962000024,54324.98155488 2025-06-06,22:07:32.000,157,11076264,-795,0,1749247651,12628.257505979993,82.94210744999873,54325.09334880001 2025-06-06,22:07:33.000,157,11076250,-795,0,1749247652,12628.338341699993,82.93505831999937,54325.268026800004 2025-06-06,22:07:34.000,157,11076241,-795,0,1749247653,12628.398968489993,82.89276354000322,54325.051426080005 2025-06-06,22:07:35.000,157,11076198,-795,0,1749247654,12628.392232179998,82.87161614999786,54325.02347760001 2025-06-06,22:07:36.000,157,11076223,-795,0,1749247655,12628.392232179998,82.81522311000299,54324.79290264 2025-06-06,22:07:37.000,157,11076233,-795,0,1749247656,12628.459595279994,82.77292832999956,54324.89770944001 2025-06-06,22:07:38.000,157,11076236,-795,0,1749247657,12628.574112549999,82.72358442000404,54325.219116960005 2025-06-06,22:07:39.000,157,11076268,-795,0,1749247658,12628.621266719994,82.73768268000276,54325.22610408 2025-06-06,22:07:40.000,157,11076239,-795,0,1749247659,12628.72904767999,82.70243702999869,54325.100335920004 2025-06-06,22:07:41.000,157,11076238,-795,0,1749247660,12628.762729229995,82.70948615999805,54325.0584132 2025-06-06,22:07:42.000,157,11076311,-795,0,1749247661,12628.944609599996,82.72358442000404,54325.13527152 2025-06-06,22:07:43.000,157,11076266,-795,0,1749247662,12629.133226279992,82.70948615999805,54325.121297280006 2025-06-06,22:07:44.000,157,11076172,-795,0,1749247663,12629.294897719992,82.7306335500034,54325.14225864001 2025-06-06,22:07:45.000,157,11076267,-755,0,1749247664,12629.436360229993,82.77292832999956,54325.14225864001 2025-06-06,22:07:46.000,157,11076209,-795,0,1749247665,12629.517195949993,82.75178094000148,54325.11431016001 2025-06-06,22:07:47.000,157,11076236,-795,0,1749247666,12629.618240599993,82.7306335500034,54325.27501392 2025-06-06,22:07:48.000,157,11076212,-795,0,1749247667,12629.74623048999,82.77997745999892,54325.3728336 2025-06-06,22:07:49.000,157,11076230,-795,0,1749247668,12629.90790192999,82.78702658999828,54325.54052448 2025-06-06,22:07:50.000,157,11076262,-795,0,1749247669,12629.94831978999,82.70948615999805,54325.56847296001 2025-06-06,22:07:51.000,157,11076262,-795,0,1749247670,12629.83380252,82.69538789999933,54325.17719424 2025-06-06,22:07:52.000,157,11076178,-795,0,1749247671,12629.840538829994,82.64604399000382,54325.29597528 2025-06-06,22:07:53.000,157,11076240,-795,0,1749247672,12629.726021559989,82.68833876999997,54325.19116848001 2025-06-06,22:07:54.000,157,11076176,-795,0,1749247673,12629.752966799999,82.66014225000254,54325.35187224 2025-06-06,22:07:55.000,157,11076255,-795,0,1749247674,12629.719285249994,82.63899486000446,54325.69424112001 2025-06-06,22:07:56.000,157,11076228,-795,0,1749247675,12629.651922149998,82.62489659999846,54325.77808656 2025-06-06,22:07:57.000,157,11076252,-795,0,1749247676,12629.490250709998,82.64604399000382,54325.61738280001 2025-06-06,22:07:58.000,157,11076225,-795,0,1749247677,12629.470041779998,82.63899486000446,54325.75013808 2025-06-06,22:07:59.000,157,11076234,-795,0,1749247678,12629.368997129997,82.63194572999782,54325.53353736 2025-06-06,22:08:00.000,157,11076215,-795,0,1749247679,12629.274688789992,82.61079833999975,54325.56847296001 2025-06-06,22:08:01.000,157,11076220,-795,0,1749247680,12629.005236389996,82.66014225000254,54325.0584132 2025-06-06,22:08:02.000,157,11076214,-795,0,1749247681,12629.086072109996,82.61079833999975,54325.435717680004 2025-06-06,22:08:03.000,157,11076230,-795,0,1749247682,12629.065863179996,82.66014225000254,54325.722189600005 2025-06-06,22:08:04.000,157,11076233,-795,0,1749247683,12629.005236389996,82.65309312000318,54325.73616384001 2025-06-06,22:08:05.000,157,11076209,-795,0,1749247684,12628.95134590999,82.69538789999933,54325.63135704 2025-06-06,22:08:06.000,157,11076256,-795,0,1749247685,12628.93787329,82.70948615999805,54325.63834416 2025-06-06,22:08:07.000,157,11076266,-795,0,1749247686,12628.89745543,82.77997745999892,54325.59642144001 2025-06-06,22:08:08.000,157,11076204,-795,0,1749247687,12628.97829115,82.75178094000148,54325.42873056001 2025-06-06,22:08:09.000,157,11076238,-795,0,1749247688,12628.944609599996,82.79407572000491,54325.337898000005 2025-06-06,22:08:10.000,157,11076218,-795,0,1749247689,12628.991763769991,82.81522311000299,54325.3029624 2025-06-06,22:08:11.000,157,11076228,-795,0,1749247690,12628.863773879995,82.85046875999979,54325.18418136 2025-06-06,22:08:12.000,157,11076212,-795,0,1749247691,12628.95134590999,82.85751788999914,54325.35885936001 2025-06-06,22:08:13.000,157,11076231,-795,0,1749247692,12628.97829115,82.89276354000322,54325.512576 2025-06-06,22:08:14.000,157,11076214,-795,0,1749247693,12628.97829115,82.88571441000386,54325.554498720005 2025-06-06,22:08:15.000,157,11076222,-795,0,1749247694,12628.91766436,82.95620571000472,54325.54751160001 2025-06-06,22:08:16.000,157,11076221,-795,0,1749247695,12628.77620185,82.99850049000088,54325.10732304 2025-06-06,22:08:17.000,157,11076229,-795,0,1749247696,12628.823356019995,83.0125987499996,54325.24007832001 2025-06-06,22:08:18.000,157,11076194,-795,0,1749247697,12628.74925660999,82.99850049000088,54325.29597528 2025-06-06,22:08:19.000,157,11076256,-795,0,1749247698,12628.65494827,82.99850049000088,54325.29597528 2025-06-06,22:08:20.000,157,11076212,-795,0,1749247699,12628.580848859994,83.01964787999896,54325.34488512 2025-06-06,22:08:21.000,157,11076247,-795,0,1749247700,12628.479804209994,83.02669700999832,54325.3728336 2025-06-06,22:08:22.000,157,11076253,-795,0,1749247701,12628.486540519989,82.99850049000088,54325.42174344 2025-06-06,22:08:23.000,157,11076266,-795,0,1749247702,12628.533694689999,83.00554962000024,54325.49860176001 2025-06-06,22:08:24.000,157,11076204,-795,0,1749247703,12628.466331589989,82.98440223000216,54325.47764040001 2025-06-06,22:08:25.000,157,11076279,-795,0,1749247704,12628.358550629993,82.95620571000472,54325.24007832001 2025-06-06,22:08:26.000,157,11076276,-795,0,1749247705,12628.291187529998,82.94210744999873,54325.11431016001 2025-06-06,22:08:27.000,157,11076242,-795,0,1749247706,12628.217088119993,82.89981267000258,54325.1282844 2025-06-06,22:08:28.000,157,11076244,-795,0,1749247707,12628.297923839993,82.93505831999937,54325.28200104001 2025-06-06,22:08:29.000,157,11076227,-795,0,1749247708,12628.291187529998,82.89981267000258,54325.51956312 2025-06-06,22:08:30.000,157,11076247,-795,0,1749247709,12628.284451220003,82.89981267000258,54325.456679040006 2025-06-06,22:08:31.000,157,11076240,-795,0,1749247710,12628.210351809998,82.92096006000065,54325.42174344 2025-06-06,22:08:32.000,157,11076205,-795,0,1749247711,12628.331605389998,82.88571441000386,54325.40078208001 2025-06-06,22:08:33.000,157,11076201,-795,0,1749247712,12628.392232179998,82.99850049000088,54325.1981556 2025-06-06,22:08:34.000,157,11076261,-795,0,1749247713,12628.526958379989,82.99145136000152,54325.18418136 2025-06-06,22:08:35.000,157,11076219,-795,0,1749247714,12628.560639929994,83.08309005000046,54325.219116960005 2025-06-06,22:08:36.000,157,11076289,-795,0,1749247715,12628.60779409999,83.09013917999982,54325.06540032001 2025-06-06,22:08:37.000,157,11076242,-795,0,1749247716,12628.6751572,83.13243396000325,54325.3728336 2025-06-06,22:08:38.000,157,11076272,-795,0,1749247717,12628.83682864,83.18882699999813,54325.505588880005 2025-06-06,22:08:39.000,157,11076240,-795,0,1749247718,12628.863773879995,83.20997439000348,54325.49860176001 2025-06-06,22:08:40.000,157,11076209,-795,0,1749247719,12628.95808222,83.27341655999771,54325.505588880005 2025-06-06,22:08:41.000,157,11076238,-795,0,1749247720,12628.87051018999,83.34390785999858,54325.08636168 2025-06-06,22:08:42.000,157,11076236,-795,0,1749247721,12628.95134590999,83.34390785999858,54325.1282844 2025-06-06,22:08:43.000,157,11076220,-795,0,1749247722,12628.985027459996,83.35800612000457,54325.14225864001 2025-06-06,22:08:44.000,157,11076215,-795,0,1749247723,12628.985027459996,83.37915351000265,54325.22610408 2025-06-06,22:08:45.000,157,11076219,-795,0,1749247724,12629.005236389996,83.3227604700005,54325.35885936001 2025-06-06,22:08:46.000,157,11076255,-795,0,1749247725,12628.85703757,83.29456395000307,54325.337898000005 2025-06-06,22:08:47.000,157,11076234,-795,0,1749247726,12628.83682864,83.27341655999771,54325.4427048 2025-06-06,22:08:48.000,157,11076204,-795,0,1749247727,12628.75599292,83.21702352000284,54325.33091088001 2025-06-06,22:08:49.000,157,11076232,-795,0,1749247728,12628.661684579994,83.0760409200011,54325.31693664 2025-06-06,22:08:50.000,157,11076200,-795,0,1749247729,12628.601057789994,82.99850049000088,54325.04443896001 2025-06-06,22:08:51.000,157,11076200,-795,0,1749247730,12628.291187529998,82.90686180000193,54324.63219888 2025-06-06,22:08:52.000,157,11076245,-795,0,1749247731,12628.318132769993,82.81522311000299,54324.91168368 2025-06-06,22:08:53.000,157,11076215,-795,0,1749247732,12628.297923839993,82.71653529000469,54325.0584132 2025-06-06,22:08:54.000,157,11076251,-795,0,1749247733,12628.190142879997,82.67424051000125,54325.26103968001 2025-06-06,22:08:55.000,157,11076231,-795,0,1749247734,12628.082361920002,82.63194572999782,54325.22610408 2025-06-06,22:08:56.000,157,11076225,-795,0,1749247735,12627.913954169991,82.58260182000231,54325.07937456 2025-06-06,22:08:57.000,157,11076264,-795,0,1749247736,12627.853327379991,82.60374921000039,54325.1282844 2025-06-06,22:08:58.000,157,11076226,-795,0,1749247737,12627.806173209996,82.63194572999782,54324.91168368 2025-06-06,22:08:59.000,157,11076183,-795,0,1749247738,12627.806173209996,82.61079833999975,54324.89770944001 2025-06-06,22:09:00.000,157,11076228,-795,0,1749247739,12627.725337489996,82.67424051000125,54324.77194128 2025-06-06,22:09:01.000,157,11076208,-795,0,1749247740,12627.69165593999,82.70243702999869,54324.72303144 2025-06-06,22:09:02.000,157,11076214,-795,0,1749247741,12627.73207379999,82.75178094000148,54324.86976096 2025-06-06,22:09:03.000,157,11076227,-795,0,1749247742,12627.846591069996,82.79407572000491,54325.10732304 2025-06-06,22:09:04.000,157,11076177,-795,0,1749247743,12627.812909519991,82.8786652800045,54324.99552912001 2025-06-06,22:09:05.000,157,11076210,-795,0,1749247744,12627.920690480001,82.95620571000472,54325.07238744001 2025-06-06,22:09:06.000,157,11076211,-795,0,1749247745,12627.940899410001,82.99850049000088,54325.07937456 2025-06-06,22:09:07.000,157,11076256,-795,0,1749247746,12627.947635719996,82.98440223000216,54324.82085112 2025-06-06,22:09:08.000,157,11076226,-795,0,1749247747,12627.907217859996,83.09718830999918,54324.77892840001 2025-06-06,22:09:09.000,157,11076208,-795,0,1749247748,12627.994789889992,83.05489353000303,54324.91168368 2025-06-06,22:09:10.000,157,11076242,-795,0,1749247749,12627.988053579997,83.06899179000175,54324.96059352 2025-06-06,22:09:11.000,157,11076244,-795,0,1749247750,12627.940899410001,83.06899179000175,54325.07937456 2025-06-06,22:09:12.000,157,11076166,-795,0,1749247751,12627.920690480001,83.11833570000454,54325.051426080005 2025-06-06,22:09:13.000,157,11076215,-795,0,1749247752,12627.954372029992,83.13243396000325,54325.03046472 2025-06-06,22:09:14.000,157,11076263,-795,0,1749247753,12627.947635719996,83.17472873999941,54324.932645040004 2025-06-06,22:09:15.000,157,11076190,-795,0,1749247754,12628.035207749992,83.17472873999941,54324.764954160004 2025-06-06,22:09:16.000,157,11076236,-795,0,1749247755,12628.021735130002,83.20292526000412,54324.65316024 2025-06-06,22:09:17.000,157,11076197,-795,0,1749247756,12627.994789889992,83.14653222000197,54324.44354664001 2025-06-06,22:09:18.000,157,11076246,-795,0,1749247757,12628.149725019997,83.09013917999982,54324.77194128 2025-06-06,22:09:19.000,157,11076236,-795,0,1749247758,12628.089098229997,83.09013917999982,54325.03046472 2025-06-06,22:09:20.000,157,11076206,-795,0,1749247759,12628.041944060002,83.10423743999854,54324.96758064 2025-06-06,22:09:21.000,157,11076218,-795,0,1749247760,12627.907217859996,83.05489353000303,54324.764954160004 2025-06-06,22:09:22.000,157,11076253,-795,0,1749247761,12627.934163099992,82.99850049000088,54324.80687688001 2025-06-06,22:09:23.000,157,11076197,-795,0,1749247762,12627.893745239991,82.9773531000028,54324.64617312 2025-06-06,22:09:24.000,157,11076205,-795,0,1749247763,12627.81964583,82.98440223000216,54324.56931480001 2025-06-06,22:09:25.000,157,11076213,-795,0,1749247764,12627.873536309991,82.8645670199985,54324.7439928 2025-06-06,22:09:26.000,157,11076241,-795,0,1749247765,12627.81964583,82.80112485000427,54324.66014736001 2025-06-06,22:09:27.000,157,11076240,-795,0,1749247766,12627.77922797,82.69538789999933,54324.6042504 2025-06-06,22:09:28.000,157,11076170,-795,0,1749247767,12627.806173209996,82.65309312000318,54324.89072232 2025-06-06,22:09:29.000,157,11076286,-795,0,1749247768,12627.77922797,82.54735616999824,54324.834825360005 2025-06-06,22:09:30.000,157,11076192,-795,0,1749247769,12627.745546419996,82.49801226000272,54324.82783824001 2025-06-06,22:09:31.000,157,11076209,-755,0,1749247770,12627.684919629995,82.47686487000465,54324.6741216 2025-06-06,22:09:32.000,157,11076218,-795,0,1749247771,12627.69839225,82.46276660999865,54324.43655952 2025-06-06,22:09:33.000,157,11076249,-795,0,1749247772,12627.772491659991,82.43457009000122,54324.55534056 2025-06-06,22:09:34.000,157,11076260,-795,0,1749247773,12627.75901904,82.39227530999779,54324.56931480001 2025-06-06,22:09:35.000,157,11076210,-795,0,1749247774,12627.75901904,82.39932444000442,54324.6042504 2025-06-06,22:09:36.000,157,11076200,-795,0,1749247775,12627.69839225,82.38522617999843,54324.64617312 2025-06-06,22:09:37.000,157,11076195,-795,0,1749247776,12627.772491659991,82.39932444000442,54324.6741216 2025-06-06,22:09:38.000,157,11076228,-795,0,1749247777,12627.772491659991,82.40637357000378,54324.73700568001 2025-06-06,22:09:39.000,157,11076202,-795,0,1749247778,12627.873536309991,82.43457009000122,54324.716044320005 2025-06-06,22:09:40.000,157,11076233,-795,0,1749247779,12627.934163099992,82.54030703999888,54324.36668832 2025-06-06,22:09:41.000,157,11076202,-795,0,1749247780,12627.947635719996,82.50506139000208,54324.261881520004 2025-06-06,22:09:42.000,157,11076204,-795,0,1749247781,12628.055416679992,82.54030703999888,54324.42258528001 2025-06-06,22:09:43.000,157,11076208,-795,0,1749247782,12628.129516089997,82.61079833999975,54324.45752088 2025-06-06,22:09:44.000,157,11076169,-795,0,1749247783,12628.250769669998,82.60374921000039,54324.618224640006 2025-06-06,22:09:45.000,157,11076227,-795,0,1749247784,12628.318132769993,82.56145443000423,54324.59027616001 2025-06-06,22:09:46.000,157,11076227,-795,0,1749247785,12628.338341699993,82.54030703999888,54324.61123752001 2025-06-06,22:09:47.000,157,11076193,-795,0,1749247786,12628.365286939988,82.5191596500008,54324.65316024 2025-06-06,22:09:48.000,157,11076211,-795,0,1749247787,12628.318132769993,82.52620878000016,54324.41559816 2025-06-06,22:09:49.000,157,11076190,-795,0,1749247788,12628.338341699993,82.483914000004,54324.25489440001 2025-06-06,22:09:50.000,157,11076235,-795,0,1749247789,12628.318132769993,82.43457009000122,54324.32476560001 2025-06-06,22:09:51.000,157,11076196,-795,0,1749247790,12628.270978599998,82.44866834999993,54324.34572696 2025-06-06,22:09:52.000,157,11076153,-795,0,1749247791,12628.183406570002,82.46276660999865,54324.27585576001 2025-06-06,22:09:53.000,157,11076169,-795,0,1749247792,12628.163197640002,82.47686487000465,54324.464508 2025-06-06,22:09:54.000,157,11076214,-795,0,1749247793,12628.102570850002,82.5191596500008,54324.48546936 2025-06-06,22:09:55.000,157,11076191,-795,0,1749247794,12628.041944060002,82.58260182000231,54324.429572400004 2025-06-06,22:09:56.000,157,11076205,-795,0,1749247795,12627.900481550001,82.6671913800019,54324.261881520004 2025-06-06,22:09:57.000,157,11076218,-795,0,1749247796,12627.83985476,82.68128964000061,54324.0103452 2025-06-06,22:09:58.000,157,11076203,-795,0,1749247797,12627.853327379991,82.74473181000212,54324.115152000006 2025-06-06,22:09:59.000,157,11076248,-795,0,1749247798,12627.63102914999,82.80817398000363,54323.96143536 2025-06-06,22:10:00.000,157,11076192,-795,0,1749247799,12627.65797439,82.8645670199985,54324.07322928 2025-06-06,22:10:01.000,157,11076222,-795,0,1749247800,12627.42893984999,82.8645670199985,54324.1500876 2025-06-06,22:10:02.000,157,11076236,-795,0,1749247801,12627.43567616,82.87161614999786,54324.31079136 2025-06-06,22:10:03.000,157,11076212,-795,0,1749247802,12627.40873091999,82.89276354000322,54324.32476560001 2025-06-06,22:10:04.000,157,11076229,-795,0,1749247803,12627.381785679994,82.92096006000065,54324.43655952 2025-06-06,22:10:05.000,157,11076215,-795,0,1749247804,12627.401994609994,82.93505831999937,54324.30380424001 2025-06-06,22:10:06.000,157,11076264,-795,0,1749247805,12627.32789519999,82.88571441000386,54324.212971680005 2025-06-06,22:10:07.000,157,11076230,-795,0,1749247806,12627.307686269989,82.8786652800045,54324.17104896 2025-06-06,22:10:08.000,157,11076243,-795,0,1749247807,12627.42893984999,82.89276354000322,54324.31777848 2025-06-06,22:10:09.000,157,11076232,-795,0,1749247808,12627.43567616,82.8786652800045,54324.48546936 2025-06-06,22:10:10.000,157,11076201,-795,0,1749247809,12627.3952583,82.89981267000258,54324.57630192 2025-06-06,22:10:11.000,157,11076253,-795,0,1749247810,12627.341367819994,82.94915657999809,54324.35271408001 2025-06-06,22:10:12.000,157,11076241,-795,0,1749247811,12627.36831305999,82.94210744999873,54324.380662560005 2025-06-06,22:10:13.000,157,11076209,-795,0,1749247812,12627.44914877999,82.9139109300013,54324.464508 2025-06-06,22:10:14.000,157,11076180,-795,0,1749247813,12627.50977556999,82.88571441000386,54324.282842880006 2025-06-06,22:10:15.000,157,11076256,-795,0,1749247814,12627.49630295,82.8645670199985,54324.25489440001 2025-06-06,22:10:16.000,157,11076221,-795,0,1749247815,12627.462621399995,82.82227224000235,54324.164061840005 2025-06-06,22:10:17.000,157,11076257,-795,0,1749247816,12627.41546723,82.78702658999828,54324.094190640004 2025-06-06,22:10:18.000,157,11076195,-795,0,1749247817,12627.300949959994,82.71653529000469,54323.9055384 2025-06-06,22:10:19.000,157,11076220,-795,0,1749247818,12627.462621399995,82.75178094000148,54324.19201032 2025-06-06,22:10:20.000,157,11076221,-795,0,1749247819,12627.5973476,82.71653529000469,54324.12213912 2025-06-06,22:10:21.000,157,11076221,-795,0,1749247820,12627.52998449999,82.59670008000103,54323.779770240006 2025-06-06,22:10:22.000,157,11076246,-795,0,1749247821,12627.67818332,82.4557174799993,54323.765796 2025-06-06,22:10:23.000,157,11076180,-795,0,1749247822,12627.644501769995,82.37817704999907,54323.947461120006 2025-06-06,22:10:24.000,157,11076144,-795,0,1749247823,12627.57040235999,82.32883314000355,54323.9754096 2025-06-06,22:10:25.000,157,11076190,-795,0,1749247824,12627.523248189995,82.34293140000227,54323.93348688 2025-06-06,22:10:26.000,157,11076234,-795,0,1749247825,12627.46935770999,82.40637357000378,54324.07322928 2025-06-06,22:10:27.000,157,11076241,-795,0,1749247826,12627.50977556999,82.44161922000058,54324.1500876 2025-06-06,22:10:28.000,157,11076238,-795,0,1749247827,12627.5973476,82.51211052000144,54324.20598456001 2025-06-06,22:10:29.000,157,11076227,-795,0,1749247828,12627.664710699995,82.58965095000167,54324.26886864 2025-06-06,22:10:30.000,157,11076171,-795,0,1749247829,12627.67144700999,82.63899486000446,54323.96842248001 2025-06-06,22:10:31.000,157,11076201,-795,0,1749247830,12627.705128559996,82.72358442000404,54323.96842248001 2025-06-06,22:10:32.000,157,11076201,-795,0,1749247831,12627.772491659991,82.70948615999805,54323.93348688 2025-06-06,22:10:33.000,157,11076163,-795,0,1749247832,12627.7994369,82.7658792000002,54323.95444824 2025-06-06,22:10:34.000,157,11076198,-795,0,1749247833,12627.806173209996,82.80112485000427,54324.10816488001 2025-06-06,22:10:35.000,157,11076232,-795,0,1749247834,12627.826382139996,82.80112485000427,54324.29681712 2025-06-06,22:10:36.000,157,11076238,-795,0,1749247835,12627.7994369,82.81522311000299,54324.12912624 2025-06-06,22:10:37.000,157,11076214,-795,0,1749247836,12627.81964583,82.82227224000235,54324.25489440001 2025-06-06,22:10:38.000,157,11076239,-795,0,1749247837,12627.887008929996,82.82227224000235,54324.38764968 2025-06-06,22:10:39.000,157,11076241,-795,0,1749247838,12627.900481550001,82.8645670199985,54324.164061840005 2025-06-06,22:10:40.000,157,11076224,-795,0,1749247839,12627.833118449991,82.83637050000107,54324.17104896 2025-06-06,22:10:41.000,157,11076230,-795,0,1749247840,12627.71186486999,82.8786652800045,54323.88457704 2025-06-06,22:10:42.000,157,11076246,-795,0,1749247841,12627.73881011,82.85046875999979,54324.01733232001 2025-06-06,22:10:43.000,157,11076187,-795,0,1749247842,12627.765755349996,82.7658792000002,54324.25489440001 2025-06-06,22:10:44.000,157,11076188,-795,0,1749247843,12627.785964279996,82.75178094000148,54324.35271408001 2025-06-06,22:10:45.000,157,11076210,-795,0,1749247844,12627.806173209996,82.77292832999956,54324.41559816 2025-06-06,22:10:46.000,157,11076195,-795,0,1749247845,12627.765755349996,82.71653529000469,54324.37367544001 2025-06-06,22:10:47.000,157,11076236,-795,0,1749247846,12627.77922797,82.77292832999956,54324.05226792 2025-06-06,22:10:48.000,157,11076193,-795,0,1749247847,12627.833118449991,82.78702658999828,54324.1500876 2025-06-06,22:10:49.000,157,11076123,-795,0,1749247848,12627.893745239991,82.7658792000002,54324.17104896 2025-06-06,22:10:50.000,157,11076254,-795,0,1749247849,12627.954372029992,82.75883007000084,54324.19201032 2025-06-06,22:10:51.000,157,11076251,-795,0,1749247850,12627.833118449991,82.83637050000107,54324.15707472001 2025-06-06,22:10:52.000,157,11076218,-795,0,1749247851,12627.900481550001,82.82932137000171,54324.34572696 2025-06-06,22:10:53.000,157,11076231,-795,0,1749247852,12627.988053579997,82.8645670199985,54324.499443600005 2025-06-06,22:10:54.000,157,11076275,-795,0,1749247853,12628.008262509997,82.8786652800045,54324.499443600005 2025-06-06,22:10:55.000,157,11076219,-795,0,1749247854,12628.075625609992,82.90686180000193,54324.450533760006 2025-06-06,22:10:56.000,157,11076136,-795,0,1749247855,12628.008262509997,82.90686180000193,54324.12912624 2025-06-06,22:10:57.000,157,11076165,-795,0,1749247856,12628.075625609992,82.89981267000258,54324.10816488001 2025-06-06,22:10:58.000,157,11076194,-795,0,1749247857,12628.068889299997,82.85046875999979,54324.15707472001 2025-06-06,22:10:59.000,157,11076201,-795,0,1749247858,12628.082361920002,82.8786652800045,54324.17803608 2025-06-06,22:11:00.000,157,11076216,-795,0,1749247859,12628.068889299997,82.82932137000171,54324.3597012 2025-06-06,22:11:01.000,157,11076184,-795,0,1749247860,12628.014998819992,82.90686180000193,54324.212971680005 2025-06-06,22:11:02.000,157,11076184,-795,0,1749247861,12628.075625609992,82.93505831999937,54324.38764968 2025-06-06,22:11:03.000,157,11076209,-795,0,1749247862,12628.116043469992,82.92800919000001,54324.47848224 2025-06-06,22:11:04.000,157,11076177,-795,0,1749247863,12628.149725019997,82.9773531000028,54324.30380424001 2025-06-06,22:11:05.000,157,11076224,-795,0,1749247864,12628.169933949997,83.01964787999896,54324.13611336001 2025-06-06,22:11:06.000,157,11076226,-795,0,1749247865,12628.169933949997,82.98440223000216,54324.094190640004 2025-06-06,22:11:07.000,157,11076193,-795,0,1749247866,12628.203615500002,83.04784440000367,54324.0802164 2025-06-06,22:11:08.000,157,11076218,-795,0,1749247867,12628.284451220003,83.06194266000239,54324.36668832 2025-06-06,22:11:09.000,157,11076240,-795,0,1749247868,12628.297923839993,83.13948309000261,54324.45752088 2025-06-06,22:11:10.000,157,11076260,-795,0,1749247869,12628.297923839993,83.1112865699979,54324.38764968 2025-06-06,22:11:11.000,157,11076234,-795,0,1749247870,12628.264242290003,83.13243396000325,54324.3597012 2025-06-06,22:11:12.000,157,11076198,-795,0,1749247871,12628.237297049993,83.13948309000261,54324.282842880006 2025-06-06,22:11:13.000,157,11076212,-795,0,1749247872,12628.351814319998,83.09013917999982,54324.25489440001 2025-06-06,22:11:14.000,157,11076249,-795,0,1749247873,12628.419177419994,83.01964787999896,54324.35271408001 2025-06-06,22:11:15.000,157,11076226,-795,0,1749247874,12628.419177419994,82.98440223000216,54324.31777848 2025-06-06,22:11:16.000,157,11076220,-795,0,1749247875,12628.338341699993,82.92800919000001,54324.26886864 2025-06-06,22:11:17.000,157,11076250,-795,0,1749247876,12628.358550629993,82.89276354000322,54324.52040496001 2025-06-06,22:11:18.000,157,11076202,-795,0,1749247877,12628.479804209994,82.82932137000171,54324.72303144 2025-06-06,22:11:19.000,157,11076249,-795,0,1749247878,12628.351814319998,82.82932137000171,54324.57630192 2025-06-06,22:11:20.000,157,11076208,-795,0,1749247879,12628.405704799989,82.82227224000235,54324.52040496001 2025-06-06,22:11:21.000,157,11076208,-795,0,1749247880,12628.372023249998,82.73768268000276,54324.2199588 2025-06-06,22:11:22.000,157,11076227,-795,0,1749247881,12628.405704799989,82.72358442000404,54324.261881520004 2025-06-06,22:11:23.000,157,11076273,-795,0,1749247882,12628.405704799989,82.64604399000382,54324.17803608 2025-06-06,22:11:24.000,157,11076197,-795,0,1749247883,12628.365286939988,82.63899486000446,54324.282842880006 2025-06-06,22:11:25.000,157,11076221,-795,0,1749247884,12628.459595279994,82.59670008000103,54324.58328904 2025-06-06,22:11:26.000,157,11076174,-795,0,1749247885,12628.405704799989,82.59670008000103,54324.61123752001 2025-06-06,22:11:27.000,157,11076220,-795,0,1749247886,12628.398968489993,82.54735616999824,54324.64617312 2025-06-06,22:11:28.000,157,11076172,-795,0,1749247887,12628.270978599998,82.63899486000446,54324.47848224 2025-06-06,22:11:29.000,157,11076200,-795,0,1749247888,12628.277714909993,82.60374921000039,54324.42258528001 2025-06-06,22:11:30.000,157,11076255,-795,0,1749247889,12628.183406570002,82.63899486000446,54324.28983 2025-06-06,22:11:31.000,157,11076211,-795,0,1749247890,12628.068889299997,82.65309312000318,54324.1500876 2025-06-06,22:11:32.000,157,11076219,-795,0,1749247891,12627.967844649997,82.6671913800019,54324.17803608 2025-06-06,22:11:33.000,157,11076190,-795,0,1749247892,12628.014998819992,82.63899486000446,54324.17104896 2025-06-06,22:11:34.000,157,11076208,-795,0,1749247893,12628.021735130002,82.64604399000382,54324.548353440005 2025-06-06,22:11:35.000,157,11076236,-795,0,1749247894,12627.988053579997,82.63194572999782,54324.5343792 2025-06-06,22:11:36.000,157,11076186,-795,0,1749247895,12627.913954169991,82.68128964000061,54324.49245648001 2025-06-06,22:11:37.000,157,11076213,-795,0,1749247896,12627.873536309991,82.65309312000318,54324.31777848 2025-06-06,22:11:38.000,157,11076166,-795,0,1749247897,12627.880272620001,82.68833876999997,54324.115152000006 2025-06-06,22:11:39.000,157,11076249,-795,0,1749247898,12627.913954169991,82.71653529000469,54324.212971680005 2025-06-06,22:11:40.000,157,11076196,-755,0,1749247899,12627.954372029992,82.79407572000491,54324.2199588 2025-06-06,22:11:41.000,157,11076235,-795,0,1749247900,12627.954372029992,82.80112485000427,54324.15707472001 2025-06-06,22:11:42.000,157,11076222,-795,0,1749247901,12627.893745239991,82.81522311000299,54324.14310048 2025-06-06,22:11:43.000,157,11076180,-795,0,1749247902,12627.994789889992,82.83637050000107,54324.52040496001 2025-06-06,22:11:44.000,157,11076158,-795,0,1749247903,12628.014998819992,82.90686180000193,54324.450533760006 2025-06-06,22:11:45.000,157,11076211,-795,0,1749247904,12628.089098229997,82.90686180000193,54324.39463680001 2025-06-06,22:11:46.000,157,11076231,-795,0,1749247905,12627.994789889992,82.97030397000344,54324.23393304001 2025-06-06,22:11:47.000,157,11076162,-795,0,1749247906,12628.028471439997,82.99850049000088,54324.05226792 2025-06-06,22:11:48.000,157,11076235,-795,0,1749247907,12628.048680369997,83.03374613999767,54324.17803608 2025-06-06,22:11:49.000,157,11076209,-795,0,1749247908,12628.075625609992,83.04079527000431,54324.19201032 2025-06-06,22:11:50.000,157,11076231,-795,0,1749247909,12627.974580959992,83.02669700999832,54324.24790728 2025-06-06,22:11:51.000,157,11076266,-795,0,1749247910,12627.934163099992,82.99850049000088,54324.33873984 2025-06-06,22:11:52.000,157,11076160,-795,0,1749247911,12627.893745239991,82.97030397000344,54324.31079136 2025-06-06,22:11:53.000,157,11076215,-795,0,1749247912,12627.900481550001,82.90686180000193,54324.32476560001 2025-06-06,22:11:54.000,157,11076244,-795,0,1749247913,12627.833118449991,82.9139109300013,54324.34572696 2025-06-06,22:11:55.000,157,11076209,-795,0,1749247914,12627.81964583,82.92096006000065,54324.12912624 2025-06-06,22:11:56.000,157,11076221,-795,0,1749247915,12627.67818332,82.89981267000258,54324.03130656 2025-06-06,22:11:57.000,157,11076233,-795,0,1749247916,12627.644501769995,82.84341963000043,54324.0103452 2025-06-06,22:11:58.000,157,11076206,-795,0,1749247917,12627.563666049995,82.81522311000299,54323.96842248001 2025-06-06,22:11:59.000,157,11076229,-795,0,1749247918,12627.583874979995,82.7658792000002,54324.28983 2025-06-06,22:12:00.000,157,11076180,-795,0,1749247919,12627.503039259995,82.75178094000148,54324.282842880006 2025-06-06,22:12:01.000,157,11076229,-795,0,1749247920,12627.314422579999,82.75178094000148,54323.96143536 2025-06-06,22:12:02.000,157,11076162,-795,0,1749247921,12627.401994609994,82.71653529000469,54324.18502320001 2025-06-06,22:12:03.000,157,11076258,-795,0,1749247922,12627.354840439999,82.70243702999869,54323.91252552 2025-06-06,22:12:04.000,157,11076256,-795,0,1749247923,12627.354840439999,82.69538789999933,54323.996370960005 2025-06-06,22:12:05.000,157,11076204,-795,0,1749247924,12627.321158889994,82.62489659999846,54323.91951264001 2025-06-06,22:12:06.000,157,11076204,-795,0,1749247925,12627.341367819994,82.60374921000039,54323.93348688 2025-06-06,22:12:07.000,157,11076248,-795,0,1749247926,12627.32789519999,82.58260182000231,54324.05925504001 2025-06-06,22:12:08.000,157,11076202,-795,0,1749247927,12627.334631509999,82.52620878000016,54324.212971680005 2025-06-06,22:12:09.000,157,11076229,-795,0,1749247928,12627.354840439999,82.51211052000144,54324.115152000006 2025-06-06,22:12:10.000,157,11076257,-795,0,1749247929,12627.38852198999,82.46276660999865,54324.17803608 2025-06-06,22:12:11.000,157,11076198,-795,0,1749247930,12627.341367819994,82.49096313000337,54323.98239672 2025-06-06,22:12:12.000,157,11076211,-795,0,1749247931,12627.38852198999,82.46981573999801,54323.84964144001 2025-06-06,22:12:13.000,157,11076196,-795,0,1749247932,12627.51651188,82.4557174799993,54323.96842248001 2025-06-06,22:12:14.000,157,11076211,-795,0,1749247933,12627.53672081,82.47686487000465,54323.98938384001 2025-06-06,22:12:15.000,157,11076233,-795,0,1749247934,12627.57040235999,82.4557174799993,54323.947461120006 2025-06-06,22:12:16.000,157,11076185,-795,0,1749247935,12627.503039259995,82.43457009000122,54323.94047400001 2025-06-06,22:12:17.000,157,11076169,-795,0,1749247936,12627.543457119995,82.44866834999993,54324.08720352001 2025-06-06,22:12:18.000,157,11076206,-795,0,1749247937,12627.55692974,82.46276660999865,54324.08720352001 2025-06-06,22:12:19.000,157,11076220,-795,0,1749247938,12627.57040235999,82.49801226000272,54324.10117776 2025-06-06,22:12:20.000,157,11076211,-795,0,1749247939,12627.43567616,82.57555269000295,54323.730860400006 2025-06-06,22:12:21.000,157,11076232,-795,0,1749247940,12627.49630295,82.56850356000359,54323.66797632 2025-06-06,22:12:22.000,157,11076211,-795,0,1749247941,12627.63776546,82.53325790999952,54323.84265432 2025-06-06,22:12:23.000,157,11076246,-795,0,1749247942,12627.604083909995,82.52620878000016,54323.75182176001 2025-06-06,22:12:24.000,157,11076239,-795,0,1749247943,12627.71186486999,82.51211052000144,54324.045280800005 2025-06-06,22:12:25.000,157,11076212,-795,0,1749247944,12627.69165593999,82.49096313000337,54324.05925504001 2025-06-06,22:12:26.000,157,11076225,-795,0,1749247945,12627.705128559996,82.49801226000272,54324.17803608 2025-06-06,22:12:27.000,157,11076194,-795,0,1749247946,12627.63776546,82.49096313000337,54323.89156416001 2025-06-06,22:12:28.000,157,11076265,-795,0,1749247947,12627.67818332,82.44161922000058,54323.947461120006 2025-06-06,22:12:29.000,157,11076202,-795,0,1749247948,12627.725337489996,82.46981573999801,54323.828680080005 2025-06-06,22:12:30.000,157,11076194,-795,0,1749247949,12627.75901904,82.43457009000122,54323.947461120006 2025-06-06,22:12:31.000,157,11076236,-795,0,1749247950,12627.75228272999,82.46276660999865,54323.80073160001 2025-06-06,22:12:32.000,157,11076223,-795,0,1749247951,12627.65797439,82.44161922000058,54323.94047400001 2025-06-06,22:12:33.000,157,11076182,-795,0,1749247952,12627.67818332,82.46276660999865,54324.10816488001 2025-06-06,22:12:34.000,157,11076223,-795,0,1749247953,12627.63102914999,82.46276660999865,54324.15707472001 2025-06-06,22:12:35.000,157,11076223,-795,0,1749247954,12627.604083909995,82.53325790999952,54324.094190640004 2025-06-06,22:12:36.000,157,11076198,-795,0,1749247955,12627.523248189995,82.56145443000423,54323.95444824 2025-06-06,22:12:37.000,157,11076226,-795,0,1749247956,12627.52998449999,82.61079833999975,54323.779770240006 2025-06-06,22:12:38.000,157,11076262,-795,0,1749247957,12627.563666049995,82.6178474699991,54323.898551280006 2025-06-06,22:12:39.000,157,11076174,-795,0,1749247958,12627.49630295,82.7306335500034,54323.926499760004 2025-06-06,22:12:40.000,157,11076178,-795,0,1749247959,12627.503039259995,82.75178094000148,54323.95444824 2025-06-06,22:12:41.000,157,11076214,-795,0,1749247960,12627.48956663999,82.80817398000363,54323.94047400001 2025-06-06,22:12:42.000,157,11076210,-795,0,1749247961,12627.49630295,82.87161614999786,54323.947461120006 2025-06-06,22:12:43.000,157,11076222,-795,0,1749247962,12627.563666049995,82.94210744999873,54324.00335808 2025-06-06,22:12:44.000,157,11076227,-795,0,1749247963,12627.65123807999,83.02669700999832,54324.17803608 2025-06-06,22:12:45.000,157,11076236,-795,0,1749247964,12627.63776546,83.09718830999918,54323.72387328001 2025-06-06,22:12:46.000,157,11076169,-795,0,1749247965,12627.806173209996,83.13948309000261,54323.94047400001 2025-06-06,22:12:47.000,157,11076163,-795,0,1749247966,12627.873536309991,83.19587613000476,54323.86361568 2025-06-06,22:12:48.000,157,11076168,-795,0,1749247967,12627.988053579997,83.20292526000412,54323.947461120006 2025-06-06,22:12:49.000,157,11076261,-795,0,1749247968,12628.028471439997,83.259318299999,54324.05925504001 2025-06-06,22:12:50.000,157,11076186,-795,0,1749247969,12628.142988710002,83.25226916999964,54324.20598456001 2025-06-06,22:12:51.000,157,11076212,-795,0,1749247970,12628.149725019997,83.30161308000243,54324.05226792 2025-06-06,22:12:52.000,157,11076181,-795,0,1749247971,12628.230560739998,83.28751482000371,54324.14310048 2025-06-06,22:12:53.000,157,11076208,-795,0,1749247972,12628.365286939988,83.35095698999794,54324.19899744 2025-06-06,22:12:54.000,157,11076205,-795,0,1749247973,12628.452858969998,83.31571134000114,54324.15707472001 2025-06-06,22:12:55.000,157,11076223,-795,0,1749247974,12628.513485759999,83.37915351000265,54324.10117776 2025-06-06,22:12:56.000,157,11076177,-795,0,1749247975,12628.452858969998,83.3721043800033,54323.98239672 2025-06-06,22:12:57.000,157,11076221,-795,0,1749247976,12628.520222069994,83.37915351000265,54324.05226792 2025-06-06,22:12:58.000,157,11076227,-795,0,1749247977,12628.54716730999,83.3227604700005,54324.30380424001 2025-06-06,22:12:59.000,157,11076209,-795,0,1749247978,12628.60779409999,83.34390785999858,54324.39463680001 2025-06-06,22:13:00.000,157,11076162,-795,0,1749247979,12628.594321479999,83.29456395000307,54324.35271408001 2025-06-06,22:13:01.000,157,11076200,-795,0,1749247980,12628.58758516999,83.25226916999964,54324.331752720005 2025-06-06,22:13:02.000,157,11076209,-795,0,1749247981,12628.574112549999,83.15358135000133,54324.01733232001 2025-06-06,22:13:03.000,157,11076221,-795,0,1749247982,12628.71557506,83.05489353000303,54324.28983 2025-06-06,22:13:04.000,157,11076249,-795,0,1749247983,12628.74925660999,82.89981267000258,54324.17803608 2025-06-06,22:13:05.000,157,11076245,-795,0,1749247984,12628.70883874999,82.82932137000171,54324.05226792 2025-06-06,22:13:06.000,157,11076220,-795,0,1749247985,12628.74925660999,82.72358442000404,54324.380662560005 2025-06-06,22:13:07.000,157,11076228,-795,0,1749247986,12628.641475649994,82.64604399000382,54324.30380424001 2025-06-06,22:13:08.000,157,11076239,-795,0,1749247987,12628.61453041,82.60374921000039,54324.32476560001 2025-06-06,22:13:09.000,157,11076177,-795,0,1749247988,12628.6751572,82.59670008000103,54324.47848224 2025-06-06,22:13:10.000,157,11076233,-795,0,1749247989,12628.63473934,82.59670008000103,54324.36668832 2025-06-06,22:13:12.000,157,11076199,-795,0,1749247991,12628.520222069994,82.59670008000103,54324.25489440001 2025-06-06,22:13:13.000,157,11076210,-795,0,1749247992,12628.452858969998,82.6178474699991,54324.24092016 2025-06-06,22:13:14.000,157,11076200,-795,0,1749247993,12628.479804209994,82.59670008000103,54324.26886864 2025-06-06,22:13:15.000,157,11076200,-795,0,1749247994,12628.392232179998,82.60374921000039,54324.39463680001 2025-06-06,22:13:16.000,157,11076224,-795,0,1749247995,12628.385495869989,82.64604399000382,54324.35271408001 2025-06-06,22:13:17.000,157,11076170,-795,0,1749247996,12628.486540519989,82.67424051000125,54324.5343792 2025-06-06,22:13:18.000,157,11076221,-795,0,1749247997,12628.58758516999,82.68833876999997,54324.54136632001 2025-06-06,22:13:19.000,157,11076232,-795,0,1749247998,12628.594321479999,82.80112485000427,54324.26886864 2025-06-06,22:13:20.000,157,11076223,-795,0,1749247999,12628.621266719994,82.89981267000258,54324.12912624 2025-06-06,22:13:21.000,157,11076233,-795,0,1749248000,12628.73578399,82.98440223000216,54324.07322928 2025-06-06,22:13:23.000,157,11076176,-795,0,1749248002,12628.8772465,83.13243396000325,54324.429572400004 2025-06-06,22:13:24.000,157,11076237,-795,0,1749248003,12629.045654249996,83.21702352000284,54324.5343792 2025-06-06,22:13:25.000,157,11076221,-795,0,1749248004,12629.180380450001,83.24522004000028,54324.58328904 2025-06-06,22:13:26.000,157,11076185,-795,0,1749248005,12629.274688789992,83.24522004000028,54324.50643072 2025-06-06,22:13:27.000,157,11076226,-795,0,1749248006,12629.321842960002,83.29456395000307,54324.33873984 2025-06-06,22:13:28.000,157,11076148,-795,0,1749248007,12629.422887610002,83.28046569000435,54324.32476560001 2025-06-06,22:13:29.000,157,11076177,-795,0,1749248008,12629.416151299993,83.23112178000156,54324.331752720005 2025-06-06,22:13:30.000,157,11076218,-795,0,1749248009,12629.409414989997,83.24522004000028,54324.36668832 2025-06-06,22:13:31.000,157,11076162,-795,0,1749248010,12629.301634030002,83.28046569000435,54324.282842880006 2025-06-06,22:13:32.000,157,11076191,-795,0,1749248011,12629.261216170002,83.25226916999964,54324.51341784 2025-06-06,22:13:34.000,157,11076204,-795,0,1749248013,12629.193853069992,83.2240726500022,54324.70207008 2025-06-06,22:13:35.000,157,11076204,-795,0,1749248014,12629.099544730001,83.24522004000028,54324.70207008 2025-06-06,22:13:36.000,157,11076183,-795,0,1749248015,12629.079335800001,83.23112178000156,54324.47149512001 2025-06-06,22:13:37.000,157,11076184,-795,0,1749248016,12628.91092804999,83.18882699999813,54324.25489440001 2025-06-06,22:13:38.000,157,11076164,-795,0,1749248017,12628.78967446999,83.15358135000133,54324.36668832 2025-06-06,22:13:39.000,157,11076199,-795,0,1749248018,12628.68862981999,83.18882699999813,54324.39463680001 2025-06-06,22:13:40.000,157,11076198,-795,0,1749248019,12628.65494827,83.09718830999918,54324.618224640006 2025-06-06,22:13:41.000,157,11076218,-795,0,1749248020,12628.479804209994,83.03374613999767,54324.52040496001 2025-06-06,22:13:42.000,157,11076188,-795,0,1749248021,12628.526958379989,82.9139109300013,54324.65316024 2025-06-06,22:13:43.000,157,11076198,-795,0,1749248022,12628.446122659989,82.8645670199985,54324.63918600001 2025-06-06,22:13:45.000,157,11076184,-795,0,1749248024,12628.345078009988,82.7306335500034,54324.43655952 2025-06-06,22:13:46.000,157,11076194,-795,0,1749248025,12628.338341699993,82.62489659999846,54324.450533760006 2025-06-06,22:13:47.000,157,11076213,-795,0,1749248026,12628.270978599998,82.59670008000103,54324.450533760006 2025-06-06,22:13:48.000,157,11076177,-795,0,1749248027,12628.203615500002,82.51211052000144,54324.42258528001 2025-06-06,22:13:49.000,157,11076189,-795,0,1749248028,12628.163197640002,82.49801226000272,54324.667134480005 2025-06-06,22:13:50.000,157,11076226,-795,0,1749248029,12628.230560739998,82.44161922000058,54324.70207008 2025-06-06,22:13:51.000,157,11076199,-795,0,1749248030,12628.176670259993,82.43457009000122,54324.68110872 2025-06-06,22:13:52.000,157,11076173,-795,0,1749248031,12628.149725019997,82.4204718300025,54324.63219888 2025-06-06,22:13:53.000,157,11076150,-795,0,1749248032,12628.075625609992,82.49096313000337,54324.24790728 2025-06-06,22:13:54.000,157,11076168,-795,0,1749248033,12628.082361920002,82.49096313000337,54324.25489440001 2025-06-06,22:13:56.000,157,11076219,-795,0,1749248035,12628.082361920002,82.61079833999975,54324.26886864 2025-06-06,22:13:57.000,157,11076178,-795,0,1749248036,12628.176670259993,82.63899486000446,54324.57630192 2025-06-06,22:13:58.000,157,11076180,-795,0,1749248037,12628.217088119993,82.69538789999933,54324.6042504 2025-06-06,22:13:59.000,157,11076203,-795,0,1749248038,12628.257505979993,82.77997745999892,54324.618224640006 2025-06-06,22:14:00.000,157,11076181,-795,0,1749248039,12628.270978599998,82.83637050000107,54324.42258528001 2025-06-06,22:14:01.000,157,11076166,-795,0,1749248040,12628.345078009988,82.89276354000322,54324.282842880006 2025-06-06,22:14:02.000,157,11076212,-795,0,1749248041,12628.398968489993,82.87161614999786,54324.23393304001 2025-06-06,22:14:03.000,157,11076174,-795,0,1749248042,12628.425913729989,82.8786652800045,54324.2199588 2025-06-06,22:14:04.000,157,11076163,-795,0,1749248043,12628.398968489993,82.94210744999873,54324.14310048 2025-06-06,22:14:05.000,157,11076178,-795,0,1749248044,12628.439386349994,82.85046875999979,54324.22694592001 2025-06-06,22:14:06.000,157,11076178,-795,0,1749248045,12628.372023249998,82.82227224000235,54324.41559816 2025-06-06,22:14:07.000,157,11076163,-795,0,1749248046,12628.318132769993,82.79407572000491,54324.41559816 2025-06-06,22:14:08.000,157,11076137,-795,0,1749248047,12628.270978599998,82.81522311000299,54324.40162392001 2025-06-06,22:14:09.000,157,11076216,-795,0,1749248048,12628.210351809998,82.74473181000212,54324.380662560005 2025-06-06,22:14:10.000,157,11076168,-795,0,1749248049,12628.116043469992,82.70243702999869,54324.164061840005 2025-06-06,22:14:11.000,157,11076241,-795,0,1749248050,12628.001526200002,82.65309312000318,54323.98239672 2025-06-06,22:14:12.000,157,11076230,-795,0,1749248051,12627.900481550001,82.6671913800019,54323.98239672 2025-06-06,22:14:13.000,157,11076222,-795,0,1749248052,12627.887008929996,82.61079833999975,54324.1500876 2025-06-06,22:14:14.000,157,11076189,-795,0,1749248053,12627.826382139996,82.58260182000231,54324.331752720005 2025-06-06,22:14:15.000,157,11076167,-795,0,1749248054,12627.71860118,82.54735616999824,54324.25489440001 2025-06-06,22:14:16.000,157,11076133,-795,0,1749248055,12627.5973476,82.53325790999952,54324.00335808 2025-06-06,22:14:17.000,157,11076230,-795,0,1749248056,12627.57713867,82.51211052000144,54324.12213912 2025-06-06,22:14:18.000,157,11076116,-795,0,1749248057,12627.55692974,82.54735616999824,54323.96842248001 2025-06-06,22:14:19.000,157,11076193,-795,0,1749248058,12627.57713867,82.51211052000144,54323.96842248001 2025-06-06,22:14:20.000,157,11076189,-795,0,1749248059,12627.55019342999,82.57555269000295,54323.996370960005 2025-06-06,22:14:21.000,157,11076210,-795,0,1749248060,12627.563666049995,82.56850356000359,54323.91252552 2025-06-06,22:14:22.000,157,11076177,-795,0,1749248061,12627.63776546,82.57555269000295,54324.03829368001 2025-06-06,22:14:23.000,157,11076191,-795,0,1749248062,12627.604083909995,82.65309312000318,54324.13611336001 2025-06-06,22:14:24.000,157,11076138,-795,0,1749248063,12627.75228272999,82.68833876999997,54324.22694592001 2025-06-06,22:14:25.000,157,11076186,-795,0,1749248064,12627.806173209996,82.74473181000212,54324.25489440001 2025-06-06,22:14:26.000,157,11076157,-795,0,1749248065,12627.833118449991,82.82227224000235,54324.07322928 2025-06-06,22:14:27.000,157,11076202,-795,0,1749248066,12627.920690480001,82.84341963000043,54323.91252552 2025-06-06,22:14:28.000,157,11076246,-795,0,1749248067,12627.967844649997,82.96325484000408,54323.96842248001 2025-06-06,22:14:29.000,157,11076231,-795,0,1749248068,12628.109307159997,83.0125987499996,54324.10816488001 2025-06-06,22:14:30.000,157,11076220,-795,0,1749248069,12628.176670259993,83.09013917999982,54324.10117776 2025-06-06,22:14:31.000,157,11076146,-795,0,1749248070,12628.203615500002,83.13243396000325,54324.35271408001 2025-06-06,22:14:32.000,157,11076114,-795,0,1749248071,12628.217088119993,83.15358135000133,54324.212971680005 2025-06-06,22:14:33.000,157,11076143,-795,0,1749248072,12628.237297049993,83.17472873999941,54324.282842880006 2025-06-06,22:14:34.000,157,11076174,-795,0,1749248073,12628.244033360003,83.16767961000005,54324.282842880006 2025-06-06,22:14:35.000,157,11076227,-795,0,1749248074,12628.284451220003,83.17472873999941,54324.10117776 2025-06-06,22:14:36.000,157,11076215,-795,0,1749248075,12628.190142879997,83.17472873999941,54324.00335808 2025-06-06,22:14:37.000,157,11076206,-795,0,1749248076,12628.156461329992,83.20292526000412,54324.03829368001 2025-06-06,22:14:38.000,157,11076183,-795,0,1749248077,12628.156461329992,83.11833570000454,54324.1500876 2025-06-06,22:14:39.000,157,11076190,-795,0,1749248078,12628.062152990002,83.09013917999982,54324.33873984 2025-06-06,22:14:40.000,157,11076170,-795,0,1749248079,12627.974580959992,83.06194266000239,54324.29681712 2025-06-06,22:14:41.000,157,11076169,-795,0,1749248080,12627.826382139996,83.01964787999896,54324.28983 2025-06-06,22:14:42.000,157,11076188,-795,0,1749248081,12627.71186486999,82.9773531000028,54324.30380424001 2025-06-06,22:14:43.000,157,11076175,-795,0,1749248082,12627.59061128999,82.92800919000001,54323.96143536 2025-06-06,22:14:44.000,157,11076201,-795,0,1749248083,12627.48956663999,82.90686180000193,54323.877589920005 2025-06-06,22:14:45.000,157,11076197,-795,0,1749248084,12627.462621399995,82.85751788999914,54323.96842248001 2025-06-06,22:14:46.000,157,11076179,-795,0,1749248085,12627.334631509999,82.85751788999914,54323.85662856 2025-06-06,22:14:47.000,157,11076212,-795,0,1749248086,12627.294213649999,82.8645670199985,54323.89156416001 2025-06-06,22:14:48.000,157,11076118,-795,0,1749248087,12627.287477339989,82.89276354000322,54324.1500876 2025-06-06,22:14:49.000,157,11076196,-795,0,1749248088,12627.280741029994,82.89276354000322,54324.10117776 2025-06-06,22:14:50.000,157,11076164,-795,0,1749248089,12627.260532099994,82.8645670199985,54324.115152000006 2025-06-06,22:14:51.000,157,11076198,-795,0,1749248090,12627.253795789999,82.87161614999786,54323.94047400001 2025-06-06,22:14:52.000,157,11076184,-795,0,1749248091,12627.274004719999,82.96325484000408,54323.779770240006 2025-06-06,22:14:53.000,157,11076217,-795,0,1749248092,12627.401994609994,82.99850049000088,54323.91252552 2025-06-06,22:14:54.000,157,11076187,-795,0,1749248093,12627.50977556999,83.02669700999832,54323.96143536 2025-06-06,22:14:55.000,157,11076260,-795,0,1749248094,12627.53672081,83.10423743999854,54323.9754096 2025-06-06,22:14:56.000,157,11076126,-795,0,1749248095,12627.49630295,83.1112865699979,54323.98938384001 2025-06-06,22:14:57.000,157,11076180,-795,0,1749248096,12627.63102914999,83.17472873999941,54324.06624216001 2025-06-06,22:14:58.000,157,11076169,-795,0,1749248097,12627.65797439,83.19587613000476,54324.0802164 2025-06-06,22:14:59.000,157,11076182,-795,0,1749248098,12627.71860118,83.15358135000133,54323.98938384001 2025-06-06,22:15:00.000,157,11076183,-795,0,1749248099,12627.785964279996,83.2240726500022,54323.9754096 2025-06-06,22:15:01.000,157,11076173,-795,0,1749248100,12627.792700589991,83.16767961000005,54323.898551280006 2025-06-06,22:15:02.000,157,11076159,-795,0,1749248101,12627.69839225,83.18882699999813,54323.79374448 2025-06-06,22:15:03.000,157,11076212,-795,0,1749248102,12627.664710699995,83.20997439000348,54323.80771872 2025-06-06,22:15:04.000,157,11076135,-795,0,1749248103,12627.65797439,83.15358135000133,54323.94047400001 2025-06-06,22:15:05.000,157,11076217,-795,0,1749248104,12627.61082021999,83.1253848300039,54324.08720352001 2025-06-06,22:15:06.000,157,11076171,-795,0,1749248105,12627.36831305999,83.0760409200011,54323.709899040005 2025-06-06,22:15:07.000,157,11076246,-795,0,1749248106,12627.44914877999,83.02669700999832,54323.947461120006 2025-06-06,22:15:08.000,157,11076189,-795,0,1749248107,12627.40873091999,82.95620571000472,54324.0802164 2025-06-06,22:15:09.000,157,11076175,-795,0,1749248108,12627.381785679994,82.8786652800045,54323.8356672 2025-06-06,22:15:10.000,157,11076169,-795,0,1749248109,12627.294213649999,82.77997745999892,54323.72387328001 2025-06-06,22:15:11.000,157,11076199,-795,0,1749248110,12627.213377929998,82.72358442000404,54323.64701496 2025-06-06,22:15:12.000,157,11076094,-795,0,1749248111,12627.119069589993,82.66014225000254,54323.68893768 2025-06-06,22:15:13.000,157,11076150,-795,0,1749248112,12626.943925530002,82.68833876999997,54323.82169296001 2025-06-06,22:15:14.000,157,11076205,-795,0,1749248113,12626.815935639992,82.75883007000084,54323.80073160001 2025-06-06,22:15:15.000,157,11076190,-795,0,1749248114,12626.788990399997,82.94915657999809,54323.65400208001 2025-06-06,22:15:16.000,157,11076179,-795,0,1749248115,12626.863089810002,82.98440223000216,54323.66797632 2025-06-06,22:15:17.000,157,11076133,-795,0,1749248116,12626.991079699997,83.03374613999767,54323.53522104001 2025-06-06,22:15:18.000,157,11076181,-795,0,1749248117,12627.044970180003,83.04079527000431,54323.63304072001 2025-06-06,22:15:19.000,157,11076199,-795,0,1749248118,12627.085388039988,83.09718830999918,54323.74483464 2025-06-06,22:15:20.000,157,11076128,-795,0,1749248119,12627.078651729993,83.13243396000325,54323.72387328001 2025-06-06,22:15:21.000,157,11076221,-795,0,1749248120,12627.038233869993,83.18177786999877,54323.81470584 2025-06-06,22:15:22.000,157,11076197,-795,0,1749248121,12626.997816009993,83.26636742999835,54323.84265432 2025-06-06,22:15:23.000,157,11076168,-795,0,1749248122,12626.883298740002,83.3721043800033,54323.779770240006 2025-06-06,22:15:24.000,157,11076145,-795,0,1749248123,12626.782254090002,83.40735003000009,54323.612079360006 2025-06-06,22:15:25.000,157,11076163,-795,0,1749248124,12626.883298740002,83.44964481000352,54323.86361568 2025-06-06,22:15:26.000,157,11076157,-795,0,1749248125,12626.762045160001,83.52718524000375,54323.54919528 2025-06-06,22:15:27.000,157,11076177,-795,0,1749248126,12626.694682059991,83.5694800199999,54323.591118000004 2025-06-06,22:15:28.000,157,11076170,-795,0,1749248127,12626.741836230001,83.59767654000461,54323.53522104001 2025-06-06,22:15:29.000,157,11076181,-795,0,1749248128,12626.708154679996,83.64702045000013,54323.47932408 2025-06-06,22:15:30.000,157,11076167,-795,0,1749248129,12626.741836230001,83.54128350000246,54323.6260536 2025-06-06,22:15:31.000,157,11076189,-795,0,1749248130,12626.654264199991,83.4707922000016,54323.47233696 2025-06-06,22:15:32.000,157,11076168,-795,0,1749248131,12626.55321954999,83.28751482000371,54323.493298320005 2025-06-06,22:15:33.000,157,11076142,-795,0,1749248132,12626.49932907,83.23112178000156,54323.70291192001 2025-06-06,22:15:34.000,157,11076211,-795,0,1749248133,12626.41849335,83.20997439000348,54323.423427120004 2025-06-06,22:15:35.000,157,11076234,-795,0,1749248134,12626.45217489999,83.27341655999771,54323.47932408 2025-06-06,22:15:36.000,157,11076211,-795,0,1749248135,12626.31071238999,83.25226916999964,54323.14394232 2025-06-06,22:15:37.000,157,11076191,-795,0,1749248136,12626.47912014,83.23817091000092,54323.35355592 2025-06-06,22:15:38.000,157,11076164,-795,0,1749248137,12626.586901099996,83.20997439000348,54323.51425968001 2025-06-06,22:15:39.000,157,11076206,-795,0,1749248138,12626.640791580001,83.20292526000412,54323.612079360006 2025-06-06,22:15:40.000,157,11076156,-795,0,1749248139,12626.748572539997,83.18882699999813,54323.612079360006 2025-06-06,22:15:41.000,157,11076227,-795,0,1749248140,12626.836144569992,83.23817091000092,54323.64701496 2025-06-06,22:15:42.000,157,11076191,-795,0,1749248141,12626.916980289992,83.19587613000476,54323.61906648 2025-06-06,22:15:43.000,157,11076173,-795,0,1749248142,12627.051706489998,83.2240726500022,54323.58413088001 2025-06-06,22:15:44.000,157,11076099,-795,0,1749248143,12627.119069589993,83.20997439000348,54323.563169520006 2025-06-06,22:15:45.000,157,11076158,-795,0,1749248144,12627.166223759988,83.15358135000133,54323.53522104001 2025-06-06,22:15:46.000,157,11076124,-795,0,1749248145,12627.105596969988,83.09718830999918,54323.35355592 2025-06-06,22:15:47.000,157,11076195,-795,0,1749248146,12627.186432689989,83.04784440000367,54323.730860400006 2025-06-06,22:15:48.000,157,11076167,-795,0,1749248147,12627.132542209998,83.0125987499996,54323.80073160001 2025-06-06,22:15:49.000,157,11076221,-795,0,1749248148,12627.186432689989,82.9773531000028,54323.91951264001 2025-06-06,22:15:50.000,157,11076173,-795,0,1749248149,12627.152751139998,82.92096006000065,54323.96143536 2025-06-06,22:15:51.000,157,11076191,-795,0,1749248150,12627.098860659993,82.89981267000258,54323.63304072001 2025-06-06,22:15:52.000,157,11076176,-795,0,1749248151,12626.970870769997,82.8786652800045,54323.58413088001 2025-06-06,22:15:53.000,157,11076113,-795,0,1749248152,12626.916980289992,82.84341963000043,54323.59810512 2025-06-06,22:15:54.000,157,11076172,-795,0,1749248153,12626.836144569992,82.80817398000363,54323.61906648 2025-06-06,22:15:55.000,157,11076172,-795,0,1749248154,12626.782254090002,82.77292832999956,54323.82169296001 2025-06-06,22:15:56.000,157,11076175,-795,0,1749248155,12626.640791580001,82.73768268000276,54323.66797632 2025-06-06,22:15:57.000,157,11076190,-795,0,1749248156,12626.607110029996,82.71653529000469,54323.71688616 2025-06-06,22:15:58.000,157,11076124,-795,0,1749248157,12626.607110029996,82.68128964000061,54323.77278312001 2025-06-06,22:15:59.000,157,11076170,-795,0,1749248158,12626.58016479,82.68128964000061,54323.61906648 2025-06-06,22:16:00.000,157,11076194,-795,0,1749248159,12626.58016479,82.6671913800019,54323.5212468 2025-06-06,22:16:01.000,157,11076112,-795,0,1749248160,12626.45217489999,82.71653529000469,54323.33259456 2025-06-06,22:16:02.000,157,11076102,-795,0,1749248161,12626.519538,82.70948615999805,54323.43041424 2025-06-06,22:16:03.000,157,11076168,-795,0,1749248162,12626.53974693,82.70948615999805,54323.542208160005 2025-06-06,22:16:04.000,157,11076198,-795,0,1749248163,12626.485856449995,82.70948615999805,54323.68893768 2025-06-06,22:16:05.000,157,11076194,-795,0,1749248164,12626.47238382999,82.7306335500034,54323.65400208001 2025-06-06,22:16:06.000,157,11076163,-795,0,1749248165,12626.47912014,82.7306335500034,54323.57015664 2025-06-06,22:16:07.000,157,11076205,-795,0,1749248166,12626.519538,82.73768268000276,54323.67496344 2025-06-06,22:16:08.000,157,11076153,-795,0,1749248167,12626.586901099996,82.78702658999828,54323.43041424 2025-06-06,22:16:09.000,157,11076201,-795,0,1749248168,12626.58016479,82.79407572000491,54323.444388480006 2025-06-06,22:16:10.000,157,11076156,-795,0,1749248169,12626.634055269991,82.81522311000299,54323.43041424 2025-06-06,22:16:11.000,157,11076194,-795,0,1749248170,12626.58016479,82.8645670199985,54323.33958168 2025-06-06,22:16:12.000,157,11076193,-795,0,1749248171,12626.55995586,82.8786652800045,54323.52823392 2025-06-06,22:16:13.000,157,11076185,-795,0,1749248172,12626.667736819996,82.89981267000258,54323.758808880004 2025-06-06,22:16:14.000,157,11076146,-795,0,1749248173,12626.681209440001,82.89981267000258,54323.765796 2025-06-06,22:16:15.000,157,11076183,-795,0,1749248174,12626.647527889996,82.9773531000028,54323.71688616 2025-06-06,22:16:16.000,157,11076162,-795,0,1749248175,12626.60037372,83.00554962000024,54323.43740136001 2025-06-06,22:16:17.000,157,11076199,-795,0,1749248176,12626.627318959996,83.0125987499996,54323.40945288 2025-06-06,22:16:18.000,157,11076110,-795,0,1749248177,12626.573428479991,83.04079527000431,54323.423427120004 2025-06-06,22:16:19.000,157,11076173,-795,0,1749248178,12626.613846339991,83.11833570000454,54323.5212468 2025-06-06,22:16:20.000,157,11076162,-795,0,1749248179,12626.526274309996,83.16063048000069,54323.54919528 2025-06-06,22:16:21.000,157,11076172,-795,0,1749248180,12626.45217489999,83.1253848300039,54323.60509224001 2025-06-06,22:16:22.000,157,11076146,-795,0,1749248181,12626.384811799995,83.15358135000133,54323.60509224001 2025-06-06,22:16:23.000,157,11076113,-795,0,1749248182,12626.37807549,83.14653222000197,54323.8356672 2025-06-06,22:16:24.000,157,11076168,-795,0,1749248183,12626.324185009995,83.18882699999813,54323.75182176001 2025-06-06,22:16:25.000,157,11076174,-795,0,1749248184,12626.25682191,83.18177786999877,54323.36753016001 2025-06-06,22:16:26.000,157,11076214,-795,0,1749248185,12626.3174487,83.17472873999941,54323.3815044 2025-06-06,22:16:27.000,157,11076151,-795,0,1749248186,12626.27029452999,83.16063048000069,54323.3815044 2025-06-06,22:16:28.000,157,11076140,-795,0,1749248187,12626.35113024999,83.16767961000005,54323.395478640006 2025-06-06,22:16:29.000,157,11076171,-795,0,1749248188,12626.45217489999,83.1112865699979,54323.81470584 2025-06-06,22:16:30.000,157,11076171,-795,0,1749248189,12626.55321954999,83.06899179000175,54323.81470584 2025-06-06,22:16:31.000,157,11076160,-795,0,1749248190,12626.607110029996,83.04784440000367,54323.758808880004 2025-06-06,22:16:32.000,157,11076085,-795,0,1749248191,12626.566692169996,83.0125987499996,54323.660989200005 2025-06-06,22:16:33.000,157,11076152,-795,0,1749248192,12626.681209440001,82.94210744999873,54323.52823392 2025-06-06,22:16:34.000,157,11076174,-795,0,1749248193,12626.748572539997,82.92800919000001,54323.493298320005 2025-06-06,22:16:35.000,157,11076188,-795,0,1749248194,12626.849617189997,82.87161614999786,54323.55618240001 2025-06-06,22:16:36.000,157,11076169,-795,0,1749248195,12626.842880880002,82.83637050000107,54323.444388480006 2025-06-06,22:16:37.000,157,11076210,-795,0,1749248196,12626.923716600002,82.77997745999892,54323.64701496 2025-06-06,22:16:38.000,157,11076188,-795,0,1749248197,12626.964134460002,82.75883007000084,54323.68195056001 2025-06-06,22:16:39.000,157,11076144,-795,0,1749248198,12627.031497559998,82.70948615999805,54323.91252552 2025-06-06,22:16:40.000,157,11076073,-795,0,1749248199,12627.004552320002,82.71653529000469,54323.8356672 2025-06-06,22:16:41.000,157,11076135,-795,0,1749248200,12626.977607079993,82.71653529000469,54323.68893768 2025-06-06,22:16:42.000,157,11076126,-795,0,1749248201,12626.910243979997,82.74473181000212,54323.493298320005 2025-06-06,22:16:43.000,157,11076154,-795,0,1749248202,12626.815935639992,82.7306335500034,54323.423427120004 2025-06-06,22:16:44.000,157,11076172,-795,0,1749248203,12626.809199329997,82.77292832999956,54323.59810512 2025-06-06,22:16:45.000,157,11076164,-795,0,1749248204,12626.775517779992,82.82227224000235,54323.57714376 2025-06-06,22:16:46.000,157,11076208,-795,0,1749248205,12626.667736819996,82.85046875999979,54323.75182176001 2025-06-06,22:16:47.000,157,11076178,-795,0,1749248206,12626.573428479991,82.96325484000408,54323.6959248 2025-06-06,22:16:48.000,157,11076182,-795,0,1749248207,12626.573428479991,83.02669700999832,54323.765796 2025-06-06,22:16:49.000,157,11076194,-795,0,1749248208,12626.47912014,83.09013917999982,54323.77278312001 2025-06-06,22:16:50.000,157,11076206,-795,0,1749248209,12626.43870228,83.20997439000348,54323.57015664 2025-06-06,22:16:51.000,157,11076200,-795,0,1749248210,12626.33092131999,83.27341655999771,54323.325607440005 2025-06-06,22:16:52.000,157,11076165,-795,0,1749248211,12626.22987666999,83.33685872999922,54323.33259456 2025-06-06,22:16:53.000,157,11076171,-795,0,1749248212,12626.384811799995,83.32980959999986,54323.48631120001 2025-06-06,22:16:54.000,157,11076187,-795,0,1749248213,12626.344393939995,83.38620264000201,54323.73784752 2025-06-06,22:16:55.000,157,11076129,-795,0,1749248214,12626.344393939995,83.44259568000416,54323.80073160001 2025-06-06,22:16:56.000,157,11076106,-795,0,1749248215,12626.162513569994,83.49193958999967,54323.55618240001 2025-06-06,22:16:57.000,157,11076178,-795,0,1749248216,12626.223140359994,83.48489046000032,54323.63304072001 2025-06-06,22:16:58.000,157,11076125,-795,0,1749248217,12626.162513569994,83.4707922000016,54323.70291192001 2025-06-06,22:16:59.000,157,11076159,-795,0,1749248218,12626.19619512,83.46374307000224,54323.5212468 2025-06-06,22:17:00.000,157,11076152,-795,0,1749248219,12626.115359399999,83.47784133000096,54323.47932408 2025-06-06,22:17:01.000,157,11076153,-795,0,1749248220,12626.081677849994,83.44259568000416,54323.40945288 2025-06-06,22:17:02.000,157,11076172,-795,0,1749248221,12626.095150469999,83.35800612000457,54323.493298320005 2025-06-06,22:17:03.000,157,11076189,-795,0,1749248222,12626.068205229989,83.27341655999771,54323.765796 2025-06-06,22:17:04.000,157,11076086,-795,0,1749248223,12626.081677849994,83.24522004000028,54323.765796 2025-06-06,22:17:05.000,157,11076202,-795,0,1749248224,12626.081677849994,83.18177786999877,54323.72387328001 2025-06-06,22:17:06.000,157,11076190,-795,0,1749248225,12626.027787369989,83.19587613000476,54323.612079360006 2025-06-06,22:17:07.000,157,11076167,-795,0,1749248226,12626.068205229989,83.20997439000348,54323.41644000001 2025-06-06,22:17:08.000,157,11076200,-795,0,1749248227,12626.068205229989,83.20997439000348,54323.47233696 2025-06-06,22:17:09.000,157,11076152,-795,0,1749248228,12626.088414159989,83.18177786999877,54323.26272336 2025-06-06,22:17:10.000,157,11076192,-795,0,1749248229,12626.19619512,83.13243396000325,54323.57714376 2025-06-06,22:17:11.000,157,11076189,-795,0,1749248230,12626.202931429994,83.13948309000261,54323.82169296001 2025-06-06,22:17:12.000,157,11076127,-795,0,1749248231,12626.182722499994,83.1112865699979,54323.88457704 2025-06-06,22:17:13.000,157,11076161,-795,0,1749248232,12626.155777259999,83.09013917999982,54323.68893768 2025-06-06,22:17:14.000,157,11076184,-795,0,1749248233,12626.16924987999,83.1112865699979,54323.79374448 2025-06-06,22:17:15.000,157,11076169,-795,0,1749248234,12626.202931429994,83.16063048000069,54323.63304072001 2025-06-06,22:17:16.000,157,11076167,-795,0,1749248235,12626.142304639994,83.15358135000133,54323.563169520006 2025-06-06,22:17:17.000,157,11076138,-795,0,1749248236,12626.095150469999,83.20292526000412,54323.50727256 2025-06-06,22:17:18.000,157,11076204,-795,0,1749248237,12626.034523679999,83.17472873999941,54323.52823392 2025-06-06,22:17:19.000,157,11076157,-795,0,1749248238,12626.000842129994,83.19587613000476,54323.84265432 2025-06-06,22:17:20.000,157,11076198,-795,0,1749248239,12625.899797479993,83.26636742999835,54323.8356672 2025-06-06,22:17:21.000,157,11076179,-795,0,1749248240,12625.798752829993,83.30866221000178,54323.78675736 2025-06-06,22:17:22.000,157,11076136,-795,0,1749248241,12625.690971869997,83.31571134000114,54323.65400208001 2025-06-06,22:17:23.000,157,11076157,-795,0,1749248242,12625.690971869997,83.4355465500048,54323.612079360006 2025-06-06,22:17:24.000,157,11076164,-795,0,1749248243,12625.664026630002,83.52718524000375,54323.51425968001 2025-06-06,22:17:25.000,157,11076172,-795,0,1749248244,12625.690971869997,83.61882393000269,54323.53522104001 2025-06-06,22:17:26.000,157,11076219,-795,0,1749248245,12625.576454599992,83.69636436000292,54323.23477488 2025-06-06,22:17:27.000,157,11076196,-795,0,1749248246,12625.657290319992,83.80210131000058,54323.423427120004 2025-06-06,22:17:28.000,157,11076179,-795,0,1749248247,12625.724653420002,83.88669087000017,54323.730860400006 2025-06-06,22:17:29.000,157,11076156,-795,0,1749248248,12625.765071280002,83.99947695000446,54323.730860400006 2025-06-06,22:17:30.000,157,11076167,-795,0,1749248249,12625.845907000003,84.04177173000062,54323.72387328001 2025-06-06,22:17:31.000,157,11076177,-795,0,1749248250,12625.886324859988,84.11931216000085,54323.563169520006 2025-06-06,22:17:32.000,157,11076148,-795,0,1749248251,12625.960424269993,84.20390172000043,54323.255736240004 2025-06-06,22:17:33.000,157,11076194,-795,0,1749248252,12626.162513569994,84.23209823999787,54323.45836272 2025-06-06,22:17:34.000,157,11076176,-795,0,1749248253,12626.283767149995,84.21095084999979,54323.57015664 2025-06-06,22:17:35.000,157,11076173,-795,0,1749248254,12626.39154810999,84.18275433000235,54323.58413088001 2025-06-06,22:17:36.000,157,11076084,-795,0,1749248255,12626.384811799995,84.175705200003,54323.542208160005 2025-06-06,22:17:37.000,157,11076190,-795,0,1749248256,12626.425229659995,84.06996824999806,54323.660989200005 2025-06-06,22:17:38.000,157,11076215,-795,0,1749248257,12626.465647519995,83.97832955999911,54323.68195056001 2025-06-06,22:17:39.000,157,11076153,-795,0,1749248258,12626.49259275999,83.90783825999824,54323.80073160001 2025-06-06,22:17:40.000,157,11076187,-795,0,1749248259,12626.465647519995,83.80915043999994,54323.78675736 2025-06-06,22:17:41.000,157,11076140,-795,0,1749248260,12626.41175703999,83.68931523000356,54323.542208160005 2025-06-06,22:17:42.000,157,11076170,-795,0,1749248261,12626.39828442,83.50603784999839,54323.563169520006 2025-06-06,22:17:43.000,157,11076145,-795,0,1749248262,12626.39154810999,83.4214482899988,54323.61906648 2025-06-06,22:17:44.000,157,11076133,-795,0,1749248263,12626.303976079995,83.27341655999771,54323.591118000004 2025-06-06,22:17:45.000,157,11076140,-795,0,1749248264,12626.20966773999,83.17472873999941,54323.80073160001 2025-06-06,22:17:46.000,157,11076175,-795,0,1749248265,12626.122095709994,83.06899179000175,54323.68195056001 2025-06-06,22:17:47.000,157,11076163,-795,0,1749248266,12626.034523679999,82.99145136000152,54323.709899040005 2025-06-06,22:17:48.000,157,11076219,-795,0,1749248267,12625.987369509989,82.9773531000028,54323.72387328001 2025-06-06,22:17:49.000,157,11076153,-795,0,1749248268,12626.081677849994,82.96325484000408,54323.61906648 2025-06-06,22:17:50.000,157,11076183,-795,0,1749248269,12626.007578439989,82.92096006000065,54323.563169520006 2025-06-06,22:17:51.000,157,11076179,-795,0,1749248270,12626.014314749998,82.99145136000152,54323.59810512 2025-06-06,22:17:52.000,157,11076165,-795,0,1749248271,12625.980633199993,83.01964787999896,54323.50727256 2025-06-06,22:17:53.000,157,11076134,-795,0,1749248272,12626.034523679999,83.06899179000175,54323.709899040005 2025-06-06,22:17:54.000,157,11076203,-795,0,1749248273,12626.021051059994,83.16063048000069,54323.67496344 2025-06-06,22:17:55.000,157,11076152,-795,0,1749248274,12626.047996299989,83.30161308000243,54323.68893768 2025-06-06,22:17:56.000,157,11076186,-795,0,1749248275,12626.061468919994,83.36505525000393,54323.64002784 2025-06-06,22:17:57.000,157,11076194,-795,0,1749248276,12626.088414159989,83.47784133000096,54323.50028544 2025-06-06,22:17:58.000,157,11076202,-795,0,1749248277,12626.16924987999,83.54128350000246,54323.4513756 2025-06-06,22:17:59.000,157,11076181,-795,0,1749248278,12626.29050345999,83.69636436000292,54323.563169520006 2025-06-06,22:18:00.000,157,11076157,-795,0,1749248279,12626.324185009995,83.78800305000186,54323.5212468 2025-06-06,22:18:01.000,157,11076192,-795,0,1749248280,12626.35113024999,83.85849435000273,54323.52823392 2025-06-06,22:18:02.000,157,11076168,-795,0,1749248281,12626.43196596999,83.83734696000465,54323.53522104001 2025-06-06,22:18:03.000,157,11076160,-795,0,1749248282,12626.47912014,83.83029782999802,54323.4513756 2025-06-06,22:18:04.000,157,11076150,-795,0,1749248283,12626.62058265,83.82324869999866,54323.54919528 2025-06-06,22:18:05.000,157,11076160,-795,0,1749248284,12626.768781469997,83.78800305000186,54323.563169520006 2025-06-06,22:18:06.000,157,11076183,-795,0,1749248285,12626.863089810002,83.76685566000378,54323.26272336 2025-06-06,22:18:07.000,157,11076103,-675,0,1749248286,12626.836144569992,83.7809539200025,54323.241762 2025-06-06,22:18:08.000,157,11076170,-795,0,1749248287,12626.883298740002,83.73161000999971,54323.374517280005 2025-06-06,22:18:09.000,157,11076203,-795,0,1749248288,12626.782254090002,83.74570826999843,54323.40246576 2025-06-06,22:18:10.000,157,11076135,-795,0,1749248289,12626.714890989992,83.717511750001,54323.73784752 2025-06-06,22:18:11.000,157,11076166,-795,0,1749248290,12626.654264199991,83.71046262000164,54323.75182176001 2025-06-06,22:18:12.000,157,11076151,-795,0,1749248291,12626.60037372,83.66111870999885,54323.6959248 2025-06-06,22:18:13.000,157,11076154,-795,0,1749248292,12626.60037372,83.65406957999949,54323.81470584 2025-06-06,22:18:14.000,157,11076139,-715,0,1749248293,12626.647527889996,83.61177480000333,54323.73784752 2025-06-06,22:18:15.000,157,11076156,-795,0,1749248294,12626.62058265,83.61882393000269,54323.74483464 2025-06-06,22:18:16.000,157,11076155,-795,0,1749248295,12626.519538,83.63997132000077,54323.64701496 2025-06-06,22:18:17.000,157,11076137,-795,0,1749248296,12626.526274309996,83.59767654000461,54323.612079360006 2025-06-06,22:18:18.000,157,11076160,-795,0,1749248297,12626.53301061999,83.61882393000269,54323.65400208001 2025-06-06,22:18:19.000,157,11076172,-795,0,1749248298,12626.55321954999,83.6681678399982,54323.947461120006 2025-06-06,22:18:20.000,157,11076155,-795,0,1749248299,12626.573428479991,83.66111870999885,54324.01733232001 2025-06-06,22:18:21.000,157,11076118,-795,0,1749248300,12626.526274309996,83.74570826999843,54323.9055384 2025-06-06,22:18:22.000,157,11076172,-795,0,1749248301,12626.573428479991,83.75980653000443,54323.947461120006 2025-06-06,22:18:23.000,157,11076203,-795,0,1749248302,12626.627318959996,83.87259261000145,54323.81470584 2025-06-06,22:18:24.000,157,11076177,-795,0,1749248303,12626.607110029996,83.87259261000145,54323.67496344 2025-06-06,22:18:25.000,157,11076154,-795,0,1749248304,12626.62058265,83.92193652000424,54323.709899040005 2025-06-06,22:18:26.000,157,11076177,-795,0,1749248305,12626.647527889996,83.94308391000231,54323.730860400006 2025-06-06,22:18:27.000,157,11076193,-795,0,1749248306,12626.58016479,83.9289856500036,54323.877589920005 2025-06-06,22:18:28.000,157,11076189,-795,0,1749248307,12626.714890989992,83.95013304000167,54323.95444824 2025-06-06,22:18:29.000,157,11076175,-795,0,1749248308,12626.782254090002,83.94308391000231,54324.12912624 2025-06-06,22:18:30.000,157,11076157,-795,0,1749248309,12626.802463020002,83.9289856500036,54324.12912624 2025-06-06,22:18:31.000,157,11076198,-795,0,1749248310,12626.762045160001,83.97832955999911,54323.88457704 2025-06-06,22:18:32.000,157,11076214,-795,0,1749248311,12626.748572539997,83.91488739000488,54323.80073160001 2025-06-06,22:18:33.000,157,11076183,-795,0,1749248312,12626.701418370001,83.90783825999824,54323.828680080005 2025-06-06,22:18:34.000,157,11076165,-795,0,1749248313,12626.708154679996,83.84439609000401,54323.87060280001 2025-06-06,22:18:35.000,157,11076173,-795,0,1749248314,12626.634055269991,83.80210131000058,54324.03829368001 2025-06-06,22:18:36.000,157,11076163,-795,0,1749248315,12626.566692169996,83.74570826999843,54323.96842248001 2025-06-06,22:18:37.000,157,11076207,-795,0,1749248316,12626.55321954999,83.73865913999907,54324.01733232001 2025-06-06,22:18:38.000,157,11076190,-795,0,1749248317,12626.593637409991,83.64702045000013,54324.07322928 2025-06-06,22:18:39.000,157,11076200,-795,0,1749248318,12626.546483239996,83.63292219000141,54324.03829368001 2025-06-06,22:18:40.000,157,11076175,-795,0,1749248319,12626.586901099996,83.5342343700031,54323.81470584 2025-06-06,22:18:41.000,157,11076181,-795,0,1749248320,12626.49932907,83.52013611000439,54323.60509224001 2025-06-06,22:18:42.000,157,11076189,-795,0,1749248321,12626.55995586,83.40735003000009,54323.758808880004 2025-06-06,22:18:43.000,157,11076225,-795,0,1749248322,12626.613846339991,83.39325177000137,54323.79374448 2025-06-06,22:18:44.000,157,11076219,-795,0,1749248323,12626.573428479991,83.3227604700005,54324.00335808 2025-06-06,22:18:45.000,157,11076155,-795,0,1749248324,12626.55321954999,83.259318299999,54323.9754096 2025-06-06,22:18:46.000,157,11076117,-795,0,1749248325,12626.55321954999,83.19587613000476,54323.898551280006 2025-06-06,22:18:47.000,157,11076166,-795,0,1749248326,12626.55321954999,83.15358135000133,54324.03829368001 2025-06-06,22:18:48.000,157,11076112,-795,0,1749248327,12626.60037372,83.13243396000325,54323.8356672 2025-06-06,22:18:49.000,157,11076158,-795,0,1749248328,12626.566692169996,83.06194266000239,54323.73784752 2025-06-06,22:18:50.000,157,11076169,-795,0,1749248329,12626.566692169996,83.05489353000303,54323.82169296001 2025-06-06,22:18:51.000,157,11076178,-795,0,1749248330,12626.53301061999,83.01964787999896,54323.70291192001 2025-06-06,22:18:52.000,157,11076188,-795,0,1749248331,12626.45217489999,83.04079527000431,54323.91252552 2025-06-06,22:18:53.000,157,11076161,-795,0,1749248332,12626.55321954999,83.03374613999767,54324.00335808 2025-06-06,22:18:54.000,157,11076173,-795,0,1749248333,12626.62058265,83.09013917999982,54324.10816488001 2025-06-06,22:18:55.000,157,11076177,-795,0,1749248334,12626.586901099996,83.16063048000069,54324.15707472001 2025-06-06,22:18:56.000,157,11076111,-795,0,1749248335,12626.526274309996,83.23817091000092,54323.79374448 2025-06-06,22:18:57.000,157,11076149,-795,0,1749248336,12626.647527889996,83.32980959999986,54323.80771872 2025-06-06,22:18:58.000,157,11076148,-795,0,1749248337,12626.701418370001,83.44964481000352,54323.77278312001 2025-06-06,22:18:59.000,157,11076205,-795,0,1749248338,12626.755308849992,83.52718524000375,54323.8356672 2025-06-06,22:19:00.000,157,11076151,-795,0,1749248339,12626.661000510001,83.66111870999885,54323.75182176001 2025-06-06,22:19:01.000,157,11076161,-795,0,1749248340,12626.755308849992,83.77390479000314,54324.05226792 2025-06-06,22:19:02.000,157,11076152,-795,0,1749248341,12626.829408259997,83.86554348000209,54324.10117776 2025-06-06,22:19:03.000,157,11076154,-795,0,1749248342,12626.795726709992,83.95718217000103,54324.164061840005 2025-06-06,22:19:04.000,157,11076083,-795,0,1749248343,12626.755308849992,84.03472260000126,54324.03130656 2025-06-06,22:19:05.000,157,11076142,-795,0,1749248344,12626.714890989992,84.11931216000085,54323.709899040005 2025-06-06,22:19:06.000,157,11076196,-795,0,1749248345,12626.694682059991,84.10521390000213,54323.765796 2025-06-06,22:19:07.000,157,11076132,-795,0,1749248346,12626.667736819996,84.14750867999828,54323.87060280001 2025-06-06,22:19:08.000,157,11076166,-795,0,1749248347,12626.53301061999,84.14045954999892,54323.77278312001 2025-06-06,22:19:09.000,157,11076156,-795,0,1749248348,12626.51280168999,84.07701738000469,54324.08720352001 2025-06-06,22:19:10.000,157,11076145,-795,0,1749248349,12626.465647519995,84.01357521000318,54324.094190640004 2025-06-06,22:19:11.000,157,11076197,-795,0,1749248350,12626.324185009995,83.9289856500036,54324.05226792 2025-06-06,22:19:12.000,157,11076110,-795,0,1749248351,12626.16924987999,83.83029782999802,54323.80771872 2025-06-06,22:19:13.000,157,11076150,-795,0,1749248352,12626.12883201999,83.70341349000228,54323.6959248 2025-06-06,22:19:14.000,157,11076191,-795,0,1749248353,12626.054732609999,83.55538176000118,54323.67496344 2025-06-06,22:19:15.000,157,11076165,-795,0,1749248354,12625.946951649988,83.3721043800033,54323.6260536 2025-06-06,22:19:16.000,157,11076160,-795,0,1749248355,12625.879588549993,83.29456395000307,54323.493298320005 2025-06-06,22:19:17.000,157,11076169,-795,0,1749248356,12625.758334969993,83.18882699999813,54323.6959248 2025-06-06,22:19:18.000,157,11076182,-795,0,1749248357,12625.818961759993,83.04784440000367,54323.94047400001 2025-06-06,22:19:19.000,157,11076168,-795,0,1749248358,12625.798752829993,82.94915657999809,54323.98239672 2025-06-06,22:19:20.000,157,11076159,-795,0,1749248359,12625.771807589997,82.83637050000107,54323.81470584 2025-06-06,22:19:21.000,157,11076107,-795,0,1749248360,12625.778543899993,82.77997745999892,54323.8356672 2025-06-06,22:19:22.000,157,11076169,-795,0,1749248361,12625.798752829993,82.7306335500034,54323.64701496 2025-06-06,22:19:23.000,157,11076163,-795,0,1749248362,12625.886324859988,82.68128964000061,54323.63304072001 2025-06-06,22:19:24.000,157,11076198,-795,0,1749248363,12625.946951649988,82.69538789999933,54323.54919528 2025-06-06,22:19:25.000,157,11076168,-795,0,1749248364,12626.027787369989,82.65309312000318,54323.59810512 2025-06-06,22:19:26.000,157,11076140,-795,0,1749248365,12626.068205229989,82.72358442000404,54323.81470584 2025-06-06,22:19:27.000,157,11076101,-795,0,1749248366,12626.14904094999,82.75883007000084,54323.877589920005 2025-06-06,22:19:28.000,157,11076128,-795,0,1749248367,12626.10862308999,82.80112485000427,54323.75182176001 2025-06-06,22:19:29.000,157,11076165,-795,0,1749248368,12626.25682191,82.9139109300013,54323.93348688 2025-06-06,22:19:30.000,157,11076163,-795,0,1749248369,12626.19619512,83.0125987499996,54323.47233696 2025-06-06,22:19:31.000,157,11076100,-795,0,1749248370,12626.33092131999,83.1112865699979,54323.65400208001 2025-06-06,22:19:32.000,157,11076172,-795,0,1749248371,12626.465647519995,83.259318299999,54323.758808880004 2025-06-06,22:19:33.000,157,11076175,-795,0,1749248372,12626.43870228,83.39325177000137,54323.61906648 2025-06-06,22:19:34.000,157,11076202,-795,0,1749248373,12626.519538,83.4707922000016,54323.73784752 2025-06-06,22:19:35.000,157,11076214,-795,0,1749248374,12626.60037372,83.61177480000333,54324.0103452 2025-06-06,22:19:36.000,157,11076056,-795,0,1749248375,12626.593637409991,83.74570826999843,54323.9055384 2025-06-06,22:19:37.000,157,11076156,-795,0,1749248376,12626.613846339991,83.82324869999866,54323.88457704 2025-06-06,22:19:38.000,157,11076125,-795,0,1749248377,12626.681209440001,83.90078912999888,54323.898551280006 2025-06-06,22:19:39.000,157,11076140,-795,0,1749248378,12626.728363609996,83.99242781999783,54323.80771872 2025-06-06,22:19:40.000,157,11076172,-795,0,1749248379,12626.708154679996,84.09111564000341,54323.79374448 2025-06-06,22:19:41.000,157,11076183,-795,0,1749248380,12626.687945749996,84.03472260000126,54323.730860400006 2025-06-06,22:19:42.000,157,11076160,-795,0,1749248381,12626.667736819996,83.98537868999847,54323.70291192001 2025-06-06,22:19:43.000,157,11076200,-795,0,1749248382,12626.687945749996,83.97128042999975,54324.03829368001 2025-06-06,22:19:44.000,157,11076148,-795,0,1749248383,12626.654264199991,83.91488739000488,54324.0103452 2025-06-06,22:19:45.000,157,11076155,-795,0,1749248384,12626.53974693,83.85849435000273,54324.01733232001 2025-06-06,22:19:46.000,157,11076152,-795,0,1749248385,12626.41849335,83.77390479000314,54323.87060280001 2025-06-06,22:19:47.000,157,11076140,-795,0,1749248386,12626.33092131999,83.717511750001,54323.542208160005 2025-06-06,22:19:48.000,157,11076166,-795,0,1749248387,12626.25008559999,83.62587306000205,54323.6260536 2025-06-06,22:19:49.000,157,11076183,-795,0,1749248388,12626.27029452999,83.54128350000246,54323.79374448 2025-06-06,22:19:50.000,157,11076189,-795,0,1749248389,12626.223140359994,83.49898871999903,54323.80073160001 2025-06-06,22:19:51.000,157,11076160,-795,0,1749248390,12626.135568329999,83.42849741999817,54323.996370960005 2025-06-06,22:19:52.000,157,11076180,-795,0,1749248391,12626.068205229989,83.3721043800033,54323.91951264001 2025-06-06,22:19:53.000,157,11076109,-795,0,1749248392,12625.994105819998,83.35095698999794,54323.98938384001 2025-06-06,22:19:54.000,157,11076177,-795,0,1749248393,12625.994105819998,83.34390785999858,54324.02431944 2025-06-06,22:19:55.000,157,11076149,-795,0,1749248394,12625.946951649988,83.33685872999922,54323.93348688 2025-06-06,22:19:56.000,157,11076186,-795,0,1749248395,12625.899797479993,83.37915351000265,54323.74483464 2025-06-06,22:19:57.000,157,11076157,-795,0,1749248396,12625.946951649988,83.40735003000009,54323.80073160001 2025-06-06,22:19:58.000,157,11076170,-795,0,1749248397,12626.007578439989,83.39325177000137,54323.947461120006 2025-06-06,22:19:59.000,157,11076167,-795,0,1749248398,12625.946951649988,83.42849741999817,54323.80073160001 2025-06-06,22:20:00.000,157,11076157,-795,0,1749248399,12626.034523679999,83.36505525000393,54324.19201032 2025-06-06,22:20:01.000,157,11076174,-795,0,1749248400,12625.967160579989,83.40030090000073,54324.00335808 2025-06-06,22:20:02.000,157,11076097,-795,0,1749248401,12625.973896889998,83.38620264000201,54323.98938384001 2025-06-06,22:20:03.000,157,11076160,-795,0,1749248402,12625.994105819998,83.40735003000009,54324.07322928 2025-06-06,22:20:04.000,157,11076157,-795,0,1749248403,12625.973896889998,83.4707922000016,54323.86361568 2025-06-06,22:20:05.000,157,11076152,-795,0,1749248404,12625.946951649988,83.3721043800033,54323.779770240006 2025-06-06,22:20:06.000,157,11076168,-795,0,1749248405,12625.852643309998,83.42849741999817,54323.72387328001 2025-06-06,22:20:07.000,157,11076153,-795,0,1749248406,12625.866115929988,83.44259568000416,54323.765796 2025-06-06,22:20:08.000,157,11076120,-795,0,1749248407,12625.920006409993,83.40735003000009,54324.0103452 2025-06-06,22:20:09.000,157,11076201,-795,0,1749248408,12625.866115929988,83.37915351000265,54324.00335808 2025-06-06,22:20:10.000,157,11076146,-795,0,1749248409,12625.839170689993,83.40030090000073,54323.9754096 2025-06-06,22:20:11.000,157,11076132,-795,0,1749248410,12625.866115929988,83.4355465500048,54323.877589920005 2025-06-06,22:20:12.000,157,11076165,-795,0,1749248411,12625.852643309998,83.44259568000416,54323.84265432 2025-06-06,22:20:13.000,157,11076195,-795,0,1749248412,12625.973896889998,83.44964481000352,54323.81470584 2025-06-06,22:20:14.000,157,11076149,-795,0,1749248413,12625.994105819998,83.44964481000352,54323.73784752 2025-06-06,22:20:15.000,157,11076177,-795,0,1749248414,12625.953687959998,83.44259568000416,54323.72387328001 2025-06-06,22:20:16.000,157,11076151,-795,0,1749248415,12625.879588549993,83.40030090000073,54323.57714376 2025-06-06,22:20:17.000,157,11076155,-795,0,1749248416,12625.987369509989,83.32980959999986,54323.877589920005 2025-06-06,22:20:18.000,157,11076119,-795,0,1749248417,12625.960424269993,83.3227604700005,54323.88457704 2025-06-06,22:20:19.000,157,11076123,-795,0,1749248418,12626.041259989994,83.20997439000348,54323.898551280006 2025-06-06,22:20:20.000,157,11076157,-795,0,1749248419,12626.061468919994,83.16767961000005,54323.95444824 2025-06-06,22:20:21.000,157,11076146,-795,0,1749248420,12626.095150469999,83.13243396000325,54323.67496344 2025-06-06,22:20:22.000,157,11076186,-795,0,1749248421,12626.081677849994,83.09718830999918,54323.6959248 2025-06-06,22:20:23.000,157,11076148,-795,0,1749248422,12626.14904094999,83.04079527000431,54323.86361568 2025-06-06,22:20:24.000,157,11076165,-795,0,1749248423,12626.14904094999,83.01964787999896,54323.80771872 2025-06-06,22:20:25.000,157,11076175,-795,0,1749248424,12626.101886779994,83.06194266000239,54324.0802164 2025-06-06,22:20:26.000,157,11076156,-795,0,1749248425,12626.047996299989,83.04784440000367,54323.93348688 2025-06-06,22:20:27.000,157,11076151,-795,0,1749248426,12626.047996299989,83.1112865699979,54323.96143536 2025-06-06,22:20:28.000,157,11076159,-795,0,1749248427,12625.960424269993,83.20997439000348,54323.94047400001 2025-06-06,22:20:29.000,157,11076140,-795,0,1749248428,12625.926742719988,83.20997439000348,54323.591118000004 2025-06-06,22:20:30.000,157,11076113,-795,0,1749248429,12625.960424269993,83.28751482000371,54323.84265432 2025-06-06,22:20:31.000,157,11076165,-795,0,1749248430,12625.946951649988,83.38620264000201,54323.78675736 2025-06-06,22:20:32.000,157,11076081,-795,0,1749248431,12625.893061169998,83.40735003000009,54323.73784752 2025-06-06,22:20:33.000,157,11076122,-795,0,1749248432,12625.845907000003,83.4355465500048,54323.84265432 2025-06-06,22:20:34.000,157,11076181,-795,0,1749248433,12625.798752829993,83.52013611000439,54323.91252552 2025-06-06,22:20:35.000,157,11076193,-795,0,1749248434,12625.771807589997,83.61177480000333,54323.81470584 2025-06-06,22:20:36.000,157,11076161,-795,0,1749248435,12625.603399840002,83.73161000999971,54323.75182176001 2025-06-06,22:20:37.000,157,11076162,-795,0,1749248436,12625.522564120001,83.80210131000058,54323.75182176001 2025-06-06,22:20:38.000,157,11076190,-795,0,1749248437,12625.509091499996,83.72456088000035,54323.6959248 2025-06-06,22:20:39.000,157,11076192,-795,0,1749248438,12625.441728400001,83.6822661000042,54323.730860400006 2025-06-06,22:20:40.000,157,11076134,-795,0,1749248439,12625.441728400001,83.69636436000292,54323.68195056001 2025-06-06,22:20:41.000,157,11076134,-795,0,1749248440,12625.31373850999,83.64702045000013,54323.50727256 2025-06-06,22:20:42.000,157,11076120,-795,0,1749248441,12625.374365299991,83.59062740999798,54323.779770240006 2025-06-06,22:20:43.000,157,11076164,-795,0,1749248442,12625.40131054,83.56243089000054,54323.877589920005 2025-06-06,22:20:44.000,157,11076159,-795,0,1749248443,12625.40131054,83.52718524000375,54323.88457704 2025-06-06,22:20:45.000,157,11076146,-795,0,1749248444,12625.354156369991,83.49193958999967,54323.80073160001 2025-06-06,22:20:46.000,157,11076191,-795,0,1749248445,12625.367628989996,83.4355465500048,54323.542208160005 2025-06-06,22:20:47.000,157,11076167,-795,0,1749248446,12625.414783159991,83.41439915999945,54323.59810512 2025-06-06,22:20:48.000,157,11076097,-795,0,1749248447,12625.434992089991,83.3227604700005,54323.6260536 2025-06-06,22:20:49.000,157,11076178,-795,0,1749248448,12625.428255779996,83.24522004000028,54323.563169520006 2025-06-06,22:20:50.000,157,11076152,-795,0,1749248449,12625.421519470001,83.21702352000284,54323.77278312001 2025-06-06,22:20:51.000,157,11076163,-795,0,1749248450,12625.354156369991,83.10423743999854,54323.66797632 2025-06-06,22:20:52.000,157,11076119,-795,0,1749248451,12625.441728400001,83.05489353000303,54323.758808880004 2025-06-06,22:20:53.000,157,11076148,-795,0,1749248452,12625.448464709996,83.01964787999896,54323.74483464 2025-06-06,22:20:54.000,157,11076126,-795,0,1749248453,12625.502355190001,82.9773531000028,54323.730860400006 2025-06-06,22:20:55.000,157,11076156,-795,0,1749248454,12625.556245669992,82.94210744999873,54323.612079360006 2025-06-06,22:20:56.000,157,11076141,-795,0,1749248455,12625.40131054,82.94210744999873,54323.19983928001 2025-06-06,22:20:57.000,157,11076201,-795,0,1749248456,12625.569718289997,82.88571441000386,54323.64002784 2025-06-06,22:20:58.000,157,11076162,-795,0,1749248457,12625.616872459992,82.87161614999786,54323.6260536 2025-06-06,22:20:59.000,157,11076196,-795,0,1749248458,12625.650554009997,82.82932137000171,54323.877589920005 2025-06-06,22:21:00.000,157,11076148,-795,0,1749248459,12625.637081389992,82.87161614999786,54323.77278312001 2025-06-06,22:21:01.000,157,11076211,-795,0,1749248460,12625.711180799997,82.93505831999937,54323.85662856 2025-06-06,22:21:02.000,157,11076152,-715,0,1749248461,12625.731389729997,82.93505831999937,54323.95444824 2025-06-06,22:21:03.000,157,11076195,-795,0,1749248462,12625.744862350002,83.02669700999832,54323.758808880004 2025-06-06,22:21:04.000,157,11076134,-795,0,1749248463,12625.765071280002,83.09013917999982,54323.81470584 2025-06-06,22:21:05.000,157,11076161,-795,0,1749248464,12625.637081389992,83.16063048000069,54323.6260536 2025-06-06,22:21:06.000,157,11076176,-795,0,1749248465,12625.650554009997,83.259318299999,54323.67496344 2025-06-06,22:21:07.000,157,11076123,-795,0,1749248466,12625.637081389992,83.26636742999835,54323.89156416001 2025-06-06,22:21:08.000,157,11076189,-795,0,1749248467,12625.637081389992,83.34390785999858,54323.88457704 2025-06-06,22:21:09.000,157,11076141,-795,0,1749248468,12625.664026630002,83.40030090000073,54324.06624216001 2025-06-06,22:21:10.000,157,11076139,-795,0,1749248469,12625.664026630002,83.4355465500048,54324.0802164 2025-06-06,22:21:11.000,157,11076150,-795,0,1749248470,12625.536036739992,83.44259568000416,54323.80771872 2025-06-06,22:21:12.000,157,11076147,-795,0,1749248471,12625.502355190001,83.4355465500048,54323.71688616 2025-06-06,22:21:13.000,157,11076062,-795,0,1749248472,12625.482146260001,83.46374307000224,54323.77278312001 2025-06-06,22:21:14.000,157,11076181,-795,0,1749248473,12625.434992089991,83.40735003000009,54323.82169296001 2025-06-06,22:21:15.000,157,11076161,-795,0,1749248474,12625.38110161,83.42849741999817,54323.79374448 2025-06-06,22:21:16.000,157,11076117,-795,0,1749248475,12625.266584339995,83.3721043800033,54323.82169296001 2025-06-06,22:21:17.000,157,11076142,-795,0,1749248476,12625.246375409995,83.3227604700005,54323.91951264001 2025-06-06,22:21:18.000,157,11076123,-795,0,1749248477,12625.286793269996,83.3227604700005,54323.996370960005 2025-06-06,22:21:19.000,157,11076160,-795,0,1749248478,12625.21269385999,83.27341655999771,54323.996370960005 2025-06-06,22:21:20.000,157,11076123,-795,0,1749248479,12625.165539689995,83.30161308000243,54323.73784752 2025-06-06,22:21:21.000,157,11076187,-795,0,1749248480,12625.084703969995,83.28046569000435,54323.71688616 2025-06-06,22:21:22.000,157,11076164,-795,0,1749248481,12625.07796766,83.26636742999835,54323.660989200005 2025-06-06,22:21:23.000,157,11076195,-795,0,1749248482,12625.11838552,83.259318299999,54323.63304072001 2025-06-06,22:21:24.000,157,11076165,-795,0,1749248483,12625.07796766,83.23817091000092,54323.81470584 2025-06-06,22:21:25.000,157,11076141,-795,0,1749248484,12625.19922124,83.21702352000284,54324.06624216001 2025-06-06,22:21:26.000,157,11076149,-795,0,1749248485,12625.165539689995,83.17472873999941,54323.89156416001 2025-06-06,22:21:27.000,157,11076166,-795,0,1749248486,12625.17227599999,83.13948309000261,54323.86361568 2025-06-06,22:21:28.000,157,11076123,-795,0,1749248487,12625.27332064999,83.1253848300039,54323.78675736 2025-06-06,22:21:29.000,157,11076167,-795,0,1749248488,12625.27332064999,83.0760409200011,54323.68195056001 2025-06-06,22:21:30.000,157,11076156,-635,0,1749248489,12625.25311171999,83.08309005000046,54323.53522104001 2025-06-06,22:21:31.000,157,11076141,-795,0,1749248490,12625.185748619995,83.01964787999896,54323.5212468 2025-06-06,22:21:32.000,157,11076076,-795,0,1749248491,12625.19248492999,82.96325484000408,54323.46534984001 2025-06-06,22:21:33.000,157,11076188,-795,0,1749248492,12625.185748619995,82.94210744999873,54323.80073160001 2025-06-06,22:21:34.000,157,11076160,-795,0,1749248493,12625.15880338,82.8645670199985,54323.84265432 2025-06-06,22:21:35.000,157,11076204,-795,0,1749248494,12625.13185813999,82.7658792000002,54323.84964144001 2025-06-06,22:21:36.000,157,11076175,-795,0,1749248495,12625.01060455999,82.7306335500034,54323.67496344 2025-06-06,22:21:37.000,157,11076156,-795,0,1749248496,12625.03081348999,82.63899486000446,54323.563169520006 2025-06-06,22:21:38.000,157,11076106,-795,0,1749248497,12625.01734087,82.63194572999782,54323.57015664 2025-06-06,22:21:39.000,157,11076186,-795,0,1749248498,12625.03081348999,82.60374921000039,54323.6260536 2025-06-06,22:21:40.000,157,11076152,-795,0,1749248499,12625.03081348999,82.58965095000167,54323.65400208001 2025-06-06,22:21:41.000,157,11076124,-795,0,1749248500,12625.003868249994,82.61079833999975,54323.82169296001 2025-06-06,22:21:42.000,157,11076133,-795,0,1749248501,12624.983659319994,82.61079833999975,54323.877589920005 2025-06-06,22:21:43.000,157,11076123,-795,0,1749248502,12625.064495039995,82.66014225000254,54323.96143536 2025-06-06,22:21:44.000,157,11076129,-795,0,1749248503,12625.05102241999,82.74473181000212,54323.84265432 2025-06-06,22:21:45.000,157,11076154,-795,0,1749248504,12625.11164920999,82.79407572000491,54323.67496344 2025-06-06,22:21:46.000,157,11076153,-795,0,1749248505,12625.125121829995,82.85046875999979,54323.6260536 2025-06-06,22:21:47.000,157,11076127,-795,0,1749248506,12625.17901231,82.89981267000258,54323.612079360006 2025-06-06,22:21:48.000,157,11076147,-795,0,1749248507,12625.246375409995,83.00554962000024,54323.64701496 2025-06-06,22:21:49.000,157,11076114,-795,0,1749248508,12625.354156369991,83.03374613999767,54324.03829368001 2025-06-06,22:21:50.000,157,11076161,-795,0,1749248509,12625.468673639996,83.09718830999918,54324.12213912 2025-06-06,22:21:51.000,157,11076169,-795,0,1749248510,12625.434992089991,83.15358135000133,54323.84265432 2025-06-06,22:21:52.000,157,11076092,-795,0,1749248511,12625.569718289997,83.20292526000412,54323.98239672 2025-06-06,22:21:53.000,157,11076090,-795,0,1749248512,12625.738126039992,83.259318299999,54323.947461120006 2025-06-06,22:21:54.000,157,11076154,-795,0,1749248513,12625.765071280002,83.34390785999858,54323.8356672 2025-06-06,22:21:55.000,157,11076169,-795,0,1749248514,12625.852643309998,83.3721043800033,54323.9055384 2025-06-06,22:21:56.000,157,11076162,-795,0,1749248515,12625.825698070003,83.4355465500048,54323.81470584 2025-06-06,22:21:57.000,157,11076182,-795,0,1749248516,12625.967160579989,83.46374307000224,54323.93348688 2025-06-06,22:21:58.000,157,11076162,-795,0,1749248517,12626.014314749998,83.4707922000016,54324.23393304001 2025-06-06,22:21:59.000,157,11076220,-795,0,1749248518,12626.047996299989,83.49193958999967,54324.29681712 2025-06-06,22:22:00.000,157,11076145,-795,0,1749248519,12626.041259989994,83.5694800199999,54324.31777848 2025-06-06,22:22:01.000,157,11076116,-795,0,1749248520,12626.021051059994,83.5694800199999,54324.164061840005 2025-06-06,22:22:02.000,157,11076108,-795,0,1749248521,12626.034523679999,83.61177480000333,54323.91951264001 2025-06-06,22:22:03.000,157,11076136,-795,0,1749248522,12626.074941539999,83.5694800199999,54324.02431944 2025-06-06,22:22:04.000,157,11076137,-795,0,1749248523,12625.994105819998,83.63292219000141,54324.05925504001 2025-06-06,22:22:05.000,157,11076171,-795,0,1749248524,12625.980633199993,83.61177480000333,54323.91951264001 2025-06-06,22:22:06.000,157,11076190,-795,0,1749248525,12625.866115929988,83.59062740999798,54324.0802164 2025-06-06,22:22:07.000,157,11076156,-795,0,1749248526,12625.852643309998,83.58357827999862,54324.19201032 2025-06-06,22:22:08.000,157,11076099,-795,0,1749248527,12625.859379619993,83.5694800199999,54324.261881520004 2025-06-06,22:22:09.000,157,11076199,-795,0,1749248528,12625.845907000003,83.51308697999775,54324.24790728 2025-06-06,22:22:10.000,157,11076151,-795,0,1749248529,12625.751598659997,83.55538176000118,54324.15707472001 2025-06-06,22:22:11.000,157,11076190,-795,0,1749248530,12625.684235560002,83.55538176000118,54323.73784752 2025-06-06,22:22:12.000,157,11076146,-795,0,1749248531,12625.690971869997,83.59062740999798,54323.947461120006 2025-06-06,22:22:13.000,157,11076170,-795,0,1749248532,12625.744862350002,83.59767654000461,54324.0802164 2025-06-06,22:22:14.000,157,11076163,-795,0,1749248533,12625.717917109992,83.6681678399982,54324.164061840005 2025-06-06,22:22:15.000,157,11076239,-795,0,1749248534,12625.650554009997,83.6681678399982,54324.30380424001 2025-06-06,22:22:16.000,157,11076153,-795,0,1749248535,12625.576454599992,83.70341349000228,54324.115152000006 2025-06-06,22:22:17.000,157,11076107,-795,0,1749248536,12625.637081389992,83.70341349000228,54324.19201032 2025-06-06,22:22:18.000,157,11076051,-795,0,1749248537,12625.616872459992,83.73865913999907,54324.20598456001 2025-06-06,22:22:19.000,157,11076153,-795,0,1749248538,12625.670762939997,83.73161000999971,54324.02431944 2025-06-06,22:22:20.000,157,11076186,-795,0,1749248539,12625.637081389992,83.80915043999994,54323.96143536 2025-06-06,22:22:21.000,157,11076171,-795,0,1749248540,12625.684235560002,83.79505218000122,54323.947461120006 2025-06-06,22:22:22.000,157,11076227,-795,0,1749248541,12625.738126039992,83.8161995699993,54324.08720352001 2025-06-06,22:22:23.000,157,11076124,-795,0,1749248542,12625.731389729997,83.79505218000122,54324.28983 2025-06-06,22:22:24.000,157,11076117,-795,0,1749248543,12625.765071280002,83.79505218000122,54324.37367544001 2025-06-06,22:22:25.000,157,11076156,-795,0,1749248544,12625.805489140002,83.72456088000035,54324.380662560005 2025-06-06,22:22:26.000,157,11076166,-795,0,1749248545,12625.724653420002,83.71046262000164,54324.24790728 2025-06-06,22:22:27.000,157,11076160,-795,0,1749248546,12625.765071280002,83.64702045000013,54324.20598456001 2025-06-06,22:22:28.000,157,11076135,-795,0,1749248547,12625.697708179992,83.63292219000141,54324.0802164 2025-06-06,22:22:29.000,157,11076195,-795,0,1749248548,12625.717917109992,83.56243089000054,54324.05925504001 2025-06-06,22:22:30.000,157,11076175,-795,0,1749248549,12625.738126039992,83.48489046000032,54324.17803608 2025-06-06,22:22:31.000,157,11076100,-795,0,1749248550,12625.717917109992,83.46374307000224,54324.24092016 2025-06-06,22:22:32.000,157,11076142,-795,0,1749248551,12625.610136149997,83.4355465500048,54324.282842880006 2025-06-06,22:22:33.000,157,11076133,-795,0,1749248552,12625.664026630002,83.42849741999817,54324.33873984 2025-06-06,22:22:34.000,157,11076114,-795,0,1749248553,12625.610136149997,83.42849741999817,54324.429572400004 2025-06-06,22:22:35.000,157,11076148,-795,0,1749248554,12625.542773050001,83.38620264000201,54324.17803608 2025-06-06,22:22:36.000,157,11076157,-795,0,1749248555,12625.367628989996,83.38620264000201,54323.86361568 2025-06-06,22:22:37.000,157,11076175,-795,0,1749248556,12625.475409949991,83.35095698999794,54324.212971680005 2025-06-06,22:22:38.000,157,11076131,-795,0,1749248557,12625.448464709996,83.38620264000201,54324.26886864 2025-06-06,22:22:39.000,157,11076167,-795,0,1749248558,12625.394574229991,83.38620264000201,54324.22694592001 2025-06-06,22:22:40.000,157,11076133,-795,0,1749248559,12625.29352957999,83.40030090000073,54324.42258528001 2025-06-06,22:22:41.000,157,11076159,-795,0,1749248560,12625.29352957999,83.40735003000009,54324.30380424001 2025-06-06,22:22:42.000,157,11076119,-795,0,1749248561,12625.29352957999,83.40030090000073,54324.331752720005 2025-06-06,22:22:43.000,157,11076174,-795,0,1749248562,12625.327211129996,83.35800612000457,54324.41559816 2025-06-06,22:22:44.000,157,11076160,-795,0,1749248563,12625.408046849996,83.41439915999945,54324.20598456001 2025-06-06,22:22:45.000,157,11076137,-795,0,1749248564,12625.421519470001,83.4355465500048,54324.15707472001 2025-06-06,22:22:46.000,157,11076137,-795,0,1749248565,12625.509091499996,83.41439915999945,54324.13611336001 2025-06-06,22:22:47.000,157,11076164,-795,0,1749248566,12625.664026630002,83.44964481000352,54324.23393304001 2025-06-06,22:22:48.000,157,11076068,-795,0,1749248567,12625.711180799997,83.4707922000016,54324.42258528001 2025-06-06,22:22:49.000,157,11076165,-795,0,1749248568,12625.771807589997,83.50603784999839,54324.47149512001 2025-06-06,22:22:50.000,157,11076200,-795,0,1749248569,12625.792016519998,83.54833263000182,54324.548353440005 2025-06-06,22:22:51.000,157,11076161,-795,0,1749248570,12625.839170689993,83.64702045000013,54324.45752088 2025-06-06,22:22:52.000,157,11076162,-795,0,1749248571,12625.798752829993,83.69636436000292,54324.44354664001 2025-06-06,22:22:53.000,157,11076156,-795,0,1749248572,12625.920006409993,83.76685566000378,54324.35271408001 2025-06-06,22:22:54.000,157,11076157,-795,0,1749248573,12625.920006409993,83.77390479000314,54324.43655952 2025-06-06,22:22:55.000,157,11076159,-795,0,1749248574,12625.920006409993,83.85849435000273,54324.38764968 2025-06-06,22:22:56.000,157,11076104,-795,0,1749248575,12625.805489140002,83.88669087000017,54324.22694592001 2025-06-06,22:22:57.000,157,11076205,-795,0,1749248576,12625.818961759993,83.8796417400008,54324.42258528001 2025-06-06,22:22:58.000,157,11076142,-795,0,1749248577,12625.758334969993,83.95718217000103,54324.499443600005 2025-06-06,22:22:59.000,157,11076172,-795,0,1749248578,12625.771807589997,83.95013304000167,54324.55534056 2025-06-06,22:23:00.000,157,11076148,-795,0,1749248579,12625.731389729997,83.97128042999975,54324.548353440005 2025-06-06,22:23:01.000,157,11076149,-795,0,1749248580,12625.650554009997,83.98537868999847,54324.24790728 2025-06-06,22:23:02.000,157,11076159,-795,0,1749248581,12625.623608770002,83.90783825999824,54324.261881520004 2025-06-06,22:23:03.000,157,11076147,-795,0,1749248582,12625.630345079997,83.92193652000424,54324.41559816 2025-06-06,22:23:04.000,157,11076131,-795,0,1749248583,12625.576454599992,83.88669087000017,54324.31079136 2025-06-06,22:23:05.000,157,11076152,-795,0,1749248584,12625.522564120001,83.84439609000401,54324.47149512001 2025-06-06,22:23:06.000,157,11076149,-795,0,1749248585,12625.421519470001,83.82324869999866,54324.41559816 2025-06-06,22:23:07.000,157,11076190,-795,0,1749248586,12625.414783159991,83.80210131000058,54324.37367544001 2025-06-06,22:23:08.000,157,11076159,-795,0,1749248587,12625.367628989996,83.71046262000164,54324.41559816 2025-06-06,22:23:09.000,157,11076136,-795,0,1749248588,12625.421519470001,83.6822661000042,54324.40162392001 2025-06-06,22:23:10.000,157,11076159,-795,0,1749248589,12625.387837919996,83.61177480000333,54324.27585576001 2025-06-06,22:23:11.000,157,11076189,-795,0,1749248590,12625.32047482,83.59767654000461,54324.23393304001 2025-06-06,22:23:12.000,157,11076094,-795,0,1749248591,12625.17227599999,83.50603784999839,54324.14310048 2025-06-06,22:23:13.000,157,11076154,-795,0,1749248592,12625.165539689995,83.44964481000352,54324.19201032 2025-06-06,22:23:14.000,157,11076183,-795,0,1749248593,12625.125121829995,83.32980959999986,54324.37367544001 2025-06-06,22:23:15.000,157,11076150,-795,0,1749248594,12625.07123134999,83.30161308000243,54324.38764968 2025-06-06,22:23:16.000,157,11076167,-795,0,1749248595,12624.983659319994,83.23112178000156,54324.29681712 2025-06-06,22:23:17.000,157,11076160,-795,0,1749248596,12624.97692301,83.20997439000348,54324.37367544001 2025-06-06,22:23:18.000,157,11076172,-795,0,1749248597,12624.99039562999,83.16063048000069,54324.31079136 2025-06-06,22:23:19.000,157,11076156,-795,0,1749248598,12624.923032529994,83.13948309000261,54324.25489440001 2025-06-06,22:23:20.000,157,11076069,-795,0,1749248599,12624.869142049989,83.14653222000197,54324.24790728 2025-06-06,22:23:21.000,157,11076194,-795,0,1749248600,12624.828724189989,83.09013917999982,54324.12912624 2025-06-06,22:23:22.000,157,11076116,-795,0,1749248601,12624.795042639998,83.1253848300039,54324.29681712 2025-06-06,22:23:23.000,157,11076157,-795,0,1749248602,12624.842196809994,83.13948309000261,54324.44354664001 2025-06-06,22:23:24.000,157,11076155,-795,0,1749248603,12624.869142049989,83.18882699999813,54324.450533760006 2025-06-06,22:23:25.000,157,11076159,-795,0,1749248604,12624.842196809994,83.20997439000348,54324.33873984 2025-06-06,22:23:26.000,157,11076127,-795,0,1749248605,12624.862405739994,83.21702352000284,54324.14310048 2025-06-06,22:23:27.000,157,11076187,-795,0,1749248606,12624.92976883999,83.25226916999964,54324.22694592001 2025-06-06,22:23:28.000,157,11076165,-795,0,1749248607,12624.97692301,83.29456395000307,54324.31777848 2025-06-06,22:23:29.000,157,11076130,-795,0,1749248608,12625.01060455999,83.37915351000265,54324.18502320001 2025-06-06,22:23:30.000,157,11076137,-795,0,1749248609,12624.99039562999,83.34390785999858,54324.31079136 2025-06-06,22:23:31.000,157,11076168,-795,0,1749248610,12624.92976883999,83.4355465500048,54324.331752720005 2025-06-06,22:23:32.000,157,11076167,-795,0,1749248611,12624.923032529994,83.46374307000224,54324.14310048 2025-06-06,22:23:33.000,157,11076172,-795,0,1749248612,12624.90955990999,83.52718524000375,54324.26886864 2025-06-06,22:23:34.000,157,11076205,-795,0,1749248613,12624.99039562999,83.5694800199999,54324.499443600005 2025-06-06,22:23:35.000,157,11076156,-795,0,1749248614,12624.99039562999,83.68931523000356,54324.24092016 2025-06-06,22:23:36.000,157,11076117,-795,0,1749248615,12624.875878359999,83.73865913999907,54324.05226792 2025-06-06,22:23:37.000,157,11076168,-795,0,1749248616,12624.869142049989,83.77390479000314,54324.045280800005 2025-06-06,22:23:38.000,157,11076161,-795,0,1749248617,12624.902823599994,83.79505218000122,54324.12912624 2025-06-06,22:23:39.000,157,11076126,-795,0,1749248618,12624.875878359999,83.8161995699993,54324.37367544001 2025-06-06,22:23:40.000,157,11076143,-795,0,1749248619,12624.869142049989,83.82324869999866,54324.29681712 2025-06-06,22:23:41.000,157,11076143,-795,0,1749248620,12624.808515259989,83.88669087000017,54324.212971680005 2025-06-06,22:23:42.000,157,11076198,-795,0,1749248621,12624.781570019994,83.8161995699993,54324.2199588 2025-06-06,22:23:43.000,157,11076167,-795,0,1749248622,12624.801778949994,83.85144522000337,54324.08720352001 2025-06-06,22:23:44.000,157,11076161,-795,0,1749248623,12624.747888469989,83.82324869999866,54324.07322928 2025-06-06,22:23:45.000,157,11076154,-795,0,1749248624,12624.653580129998,83.82324869999866,54324.0802164 2025-06-06,22:23:46.000,157,11076174,-795,0,1749248625,12624.566008100002,83.75980653000443,54323.98938384001 2025-06-06,22:23:47.000,157,11076133,-795,0,1749248626,12624.458227139992,83.71046262000164,54324.08720352001 2025-06-06,22:23:48.000,157,11076184,-795,0,1749248627,12624.411072969997,83.63997132000077,54324.18502320001 2025-06-06,22:23:49.000,157,11076161,-795,0,1749248628,12624.458227139992,83.62587306000205,54324.331752720005 2025-06-06,22:23:50.000,157,11076140,-795,0,1749248629,12624.343709870001,83.54128350000246,54324.34572696 2025-06-06,22:23:51.000,157,11076146,-795,0,1749248630,12624.222456290001,83.51308697999775,54324.25489440001 2025-06-06,22:23:52.000,157,11076120,-795,0,1749248631,12624.168565809996,83.46374307000224,54323.996370960005 2025-06-06,22:23:53.000,157,11076189,-795,0,1749248632,12624.12141164,83.4355465500048,54323.95444824 2025-06-06,22:23:54.000,157,11076158,-795,0,1749248633,12624.12141164,83.32980959999986,54324.05226792 2025-06-06,22:23:55.000,157,11076160,-795,0,1749248634,12624.027103299995,83.31571134000114,54324.06624216001 2025-06-06,22:23:56.000,157,11076162,-795,0,1749248635,12623.97321281999,83.24522004000028,54324.13611336001 2025-06-06,22:23:57.000,157,11076168,-795,0,1749248636,12623.93953127,83.23817091000092,54324.17104896 2025-06-06,22:23:58.000,157,11076131,-795,0,1749248637,12623.97994913,83.19587613000476,54324.33873984 2025-06-06,22:23:59.000,157,11076134,-795,0,1749248638,12623.97994913,83.20997439000348,54324.331752720005 2025-06-06,22:24:00.000,157,11076123,-795,0,1749248639,12624.006894369995,83.21702352000284,54324.03130656 2025-06-06,22:24:01.000,157,11076194,-795,0,1749248640,12623.946267579995,83.21702352000284,54323.84265432 2025-06-06,22:24:02.000,157,11076171,-795,0,1749248641,12624.047312229995,83.18177786999877,54323.91252552 2025-06-06,22:24:03.000,157,11076157,-795,0,1749248642,12624.09446639999,83.15358135000133,54323.93348688 2025-06-06,22:24:04.000,157,11076190,-795,0,1749248643,12624.11467532999,83.10423743999854,54324.17104896 2025-06-06,22:24:05.000,157,11076164,-795,0,1749248644,12624.195511049991,83.1253848300039,54324.10117776 2025-06-06,22:24:06.000,157,11076172,-795,0,1749248645,12624.242665220001,83.0760409200011,54324.06624216001 2025-06-06,22:24:07.000,157,11076139,-795,0,1749248646,12624.350446179997,83.09013917999982,54324.10816488001 2025-06-06,22:24:08.000,157,11076163,-795,0,1749248647,12624.451490829997,83.06899179000175,54324.02431944 2025-06-06,22:24:09.000,157,11076151,-795,0,1749248648,12624.471699759997,83.1112865699979,54323.91951264001 2025-06-06,22:24:10.000,157,11076179,-795,0,1749248649,12624.539062859993,83.06899179000175,54323.94047400001 2025-06-06,22:24:11.000,157,11076119,-795,0,1749248650,12624.491908689997,83.09718830999918,54323.828680080005 2025-06-06,22:24:12.000,157,11076182,-795,0,1749248651,12624.518853929992,83.06899179000175,54323.85662856 2025-06-06,22:24:13.000,157,11076152,-795,0,1749248652,12624.539062859993,83.1112865699979,54324.212971680005 2025-06-06,22:24:14.000,157,11076151,-795,0,1749248653,12624.566008100002,83.13243396000325,54324.24790728 2025-06-06,22:24:15.000,157,11076190,-795,0,1749248654,12624.512117619997,83.21702352000284,54324.22694592001 2025-06-06,22:24:16.000,157,11076118,-795,0,1749248655,12624.411072969997,83.23817091000092,54324.05226792 2025-06-06,22:24:17.000,157,11076143,-795,0,1749248656,12624.438018209992,83.3227604700005,54323.86361568 2025-06-06,22:24:18.000,157,11076111,-795,0,1749248657,12624.458227139992,83.40735003000009,54323.926499760004 2025-06-06,22:24:19.000,157,11076183,-795,0,1749248658,12624.512117619997,83.49898871999903,54323.96143536 2025-06-06,22:24:20.000,157,11076137,-795,0,1749248659,12624.498644999992,83.60472567000397,54323.84265432 2025-06-06,22:24:21.000,157,11076145,-795,0,1749248660,12624.485172380002,83.74570826999843,54324.15707472001 2025-06-06,22:24:22.000,157,11076167,-795,0,1749248661,12624.525590240002,83.8161995699993,54324.164061840005 2025-06-06,22:24:23.000,157,11076155,-795,0,1749248662,12624.505381310002,83.88669087000017,54324.164061840005 2025-06-06,22:24:24.000,157,11076117,-795,0,1749248663,12624.539062859993,83.96423130000039,54324.282842880006 2025-06-06,22:24:25.000,157,11076146,-795,0,1749248664,12624.498644999992,83.99242781999783,54324.115152000006 2025-06-06,22:24:26.000,157,11076178,-795,0,1749248665,12624.444754520002,83.98537868999847,54323.70291192001 2025-06-06,22:24:27.000,157,11076196,-795,0,1749248666,12624.592953339998,84.01357521000318,54323.996370960005 2025-06-06,22:24:28.000,157,11076151,-795,0,1749248667,12624.633371199998,84.01357521000318,54324.10117776 2025-06-06,22:24:29.000,157,11076207,-795,0,1749248668,12624.660316439993,83.98537868999847,54324.38764968 2025-06-06,22:24:30.000,157,11076146,-795,0,1749248669,12624.673789059998,83.97128042999975,54324.42258528001 2025-06-06,22:24:31.000,157,11076163,-795,0,1749248670,12624.653580129998,83.9289856500036,54324.38764968 2025-06-06,22:24:32.000,157,11076145,-795,0,1749248671,12624.680525369993,83.91488739000488,54324.42258528001 2025-06-06,22:24:33.000,157,11076148,-795,0,1749248672,12624.680525369993,83.80915043999994,54324.164061840005 2025-06-06,22:24:34.000,157,11076124,-795,0,1749248673,12624.667052749988,83.74570826999843,54323.94047400001 2025-06-06,22:24:35.000,157,11076143,-795,0,1749248674,12624.667052749988,83.62587306000205,54324.045280800005 2025-06-06,22:24:36.000,157,11076169,-795,0,1749248675,12624.653580129998,83.56243089000054,54324.0103452 2025-06-06,22:24:37.000,157,11076133,-795,0,1749248676,12624.707470609988,83.46374307000224,54324.045280800005 2025-06-06,22:24:38.000,157,11076173,-795,0,1749248677,12624.734415849998,83.38620264000201,54324.23393304001 2025-06-06,22:24:39.000,157,11076146,-795,0,1749248678,12624.754624779998,83.32980959999986,54324.34572696 2025-06-06,22:24:40.000,157,11076146,-795,0,1749248679,12624.741152159993,83.32980959999986,54324.3597012 2025-06-06,22:24:41.000,157,11076119,-795,0,1749248680,12624.640107509993,83.28751482000371,54324.31777848 2025-06-06,22:24:42.000,157,11076133,-795,0,1749248681,12624.626634890003,83.25226916999964,54324.00335808 2025-06-06,22:24:43.000,157,11076159,-795,0,1749248682,12624.626634890003,83.2240726500022,54324.06624216001 2025-06-06,22:24:44.000,157,11076167,-795,0,1749248683,12624.693997989998,83.23112178000156,54324.17104896 2025-06-06,22:24:45.000,157,11076169,-795,0,1749248684,12624.774833709998,83.23112178000156,54324.20598456001 2025-06-06,22:24:46.000,157,11076165,-795,0,1749248685,12624.761361089993,83.23112178000156,54324.37367544001 2025-06-06,22:24:47.000,157,11076200,-795,0,1749248686,12624.795042639998,83.23817091000092,54324.37367544001 2025-06-06,22:24:48.000,157,11076152,-795,0,1749248687,12624.90955990999,83.29456395000307,54324.429572400004 2025-06-06,22:24:49.000,157,11076184,-795,0,1749248688,12624.923032529994,83.32980959999986,54324.51341784 2025-06-06,22:24:50.000,157,11076156,-795,0,1749248689,12625.003868249994,83.4214482899988,54324.28983 2025-06-06,22:24:51.000,157,11076174,-795,0,1749248690,12624.916296219999,83.52718524000375,54323.877589920005 2025-06-06,22:24:52.000,157,11076174,-795,0,1749248691,12625.0375498,83.61177480000333,54324.17104896 2025-06-06,22:24:53.000,157,11076153,-795,0,1749248692,12625.17227599999,83.6681678399982,54324.3597012 2025-06-06,22:24:54.000,157,11076180,-795,0,1749248693,12625.17901231,83.717511750001,54324.464508 2025-06-06,22:24:55.000,157,11076163,-795,0,1749248694,12625.205957549995,83.77390479000314,54324.6741216 2025-06-06,22:24:56.000,157,11076099,-795,0,1749248695,12625.19922124,83.85144522000337,54324.464508 2025-06-06,22:24:57.000,157,11076128,-795,0,1749248696,12625.28005696,83.91488739000488,54324.55534056 2025-06-06,22:24:58.000,157,11076145,-795,0,1749248697,12625.29352957999,83.94308391000231,54324.50643072 2025-06-06,22:24:59.000,157,11076142,-795,0,1749248698,12625.30026589,83.97128042999975,54324.42258528001 2025-06-06,22:25:00.000,157,11076199,-795,0,1749248699,12625.33394743999,83.97128042999975,54324.41559816 2025-06-06,22:25:01.000,157,11076172,-795,0,1749248700,12625.286793269996,83.93603478000296,54324.36668832 2025-06-06,22:25:02.000,157,11076153,-795,0,1749248701,12625.307002199996,83.91488739000488,54324.34572696 2025-06-06,22:25:03.000,157,11076148,-795,0,1749248702,12625.347420059996,83.79505218000122,54324.73001856001 2025-06-06,22:25:04.000,157,11076121,-795,0,1749248703,12625.367628989996,83.73865913999907,54324.80687688001 2025-06-06,22:25:05.000,157,11076117,-795,0,1749248704,12625.347420059996,83.66111870999885,54324.64617312 2025-06-06,22:25:06.000,157,11076151,-795,0,1749248705,12625.327211129996,83.5694800199999,54324.64617312 2025-06-06,22:25:07.000,157,11076148,-795,0,1749248706,12625.33394743999,83.4355465500048,54324.39463680001 2025-06-06,22:25:08.000,157,11076142,-795,0,1749248707,12625.36089268,83.3721043800033,54324.39463680001 2025-06-06,22:25:09.000,157,11076179,-795,0,1749248708,12625.421519470001,83.25226916999964,54324.56931480001 2025-06-06,22:25:10.000,157,11076194,-795,0,1749248709,12625.354156369991,83.18882699999813,54324.44354664001 2025-06-06,22:25:11.000,157,11076133,-795,0,1749248710,12625.38110161,83.09013917999982,54324.716044320005 2025-06-06,22:25:12.000,157,11076118,-795,0,1749248711,12625.434992089991,83.02669700999832,54324.79988976 2025-06-06,22:25:13.000,157,11076121,-795,0,1749248712,12625.32047482,82.94915657999809,54324.66014736001 2025-06-06,22:25:14.000,157,11076149,-795,0,1749248713,12625.28005696,82.9139109300013,54324.58328904 2025-06-06,22:25:15.000,157,11076176,-795,0,1749248714,12625.307002199996,82.9139109300013,54324.50643072 2025-06-06,22:25:16.000,157,11076147,-795,0,1749248715,12625.266584339995,82.95620571000472,54324.49245648001 2025-06-06,22:25:17.000,157,11076167,-795,0,1749248716,12625.25984803,82.99850049000088,54324.45752088 2025-06-06,22:25:18.000,157,11076167,-795,0,1749248717,12625.29352957999,83.03374613999767,54324.47149512001 2025-06-06,22:25:19.000,157,11076155,-795,0,1749248718,12625.27332064999,83.1112865699979,54324.66014736001 2025-06-06,22:25:20.000,157,11076139,-795,0,1749248719,12625.30026589,83.259318299999,54324.764954160004 2025-06-06,22:25:21.000,157,11076169,-795,0,1749248720,12625.25984803,83.31571134000114,54324.70905720001 2025-06-06,22:25:22.000,157,11076167,-795,0,1749248721,12625.25311171999,83.44964481000352,54324.62521176 2025-06-06,22:25:23.000,157,11076070,-795,0,1749248722,12625.28005696,83.62587306000205,54324.63918600001 2025-06-06,22:25:24.000,157,11076178,-795,0,1749248723,12625.387837919996,83.79505218000122,54324.56232768001 2025-06-06,22:25:25.000,157,11076164,-795,0,1749248724,12625.515827809992,83.90783825999824,54324.66014736001 2025-06-06,22:25:26.000,157,11076185,-795,0,1749248725,12625.515827809992,84.0629191199987,54324.52739208 2025-06-06,22:25:27.000,157,11076155,-795,0,1749248726,12625.664026630002,84.16865607000364,54324.61123752001 2025-06-06,22:25:28.000,157,11076119,-795,0,1749248727,12625.778543899993,84.2391473700045,54324.92565792001 2025-06-06,22:25:29.000,157,11076180,-795,0,1749248728,12625.913270099998,84.2743930200013,54324.86277384 2025-06-06,22:25:30.000,157,11076189,-795,0,1749248729,12625.980633199993,84.23209823999787,54324.9186708 2025-06-06,22:25:31.000,157,11076172,-795,0,1749248730,12626.034523679999,84.18275433000235,54324.79290264 2025-06-06,22:25:32.000,157,11076193,-795,0,1749248731,12626.115359399999,84.15455781000492,54324.597263280004 2025-06-06,22:25:33.000,157,11076185,-795,0,1749248732,12626.20966773999,84.01357521000318,54324.72303144 2025-06-06,22:25:34.000,157,11076166,-795,0,1749248733,12626.25682191,83.87259261000145,54324.785915520006 2025-06-06,22:25:35.000,157,11076184,-795,0,1749248734,12626.162513569994,83.717511750001,54324.716044320005 2025-06-06,22:25:36.000,157,11076123,-795,0,1749248735,12626.12883201999,83.50603784999839,54324.59027616001 2025-06-06,22:25:37.000,157,11076177,-795,0,1749248736,12626.14904094999,83.33685872999922,54324.87674808001 2025-06-06,22:25:38.000,157,11076118,-795,0,1749248737,12626.088414159989,83.14653222000197,54324.87674808001 2025-06-06,22:25:39.000,157,11076191,-795,0,1749248738,12626.021051059994,82.94210744999873,54324.89770944001 2025-06-06,22:25:40.000,157,11076164,-795,0,1749248739,12625.967160579989,82.89276354000322,54324.82085112 2025-06-06,22:25:41.000,157,11076157,-795,0,1749248740,12625.839170689993,82.7658792000002,54324.50643072 2025-06-06,22:25:42.000,157,11076169,-795,0,1749248741,12625.731389729997,82.55440530000487,54324.59027616001 2025-06-06,22:25:43.000,157,11076174,-795,0,1749248742,12625.738126039992,82.4204718300025,54324.75796704001 2025-06-06,22:25:44.000,157,11076079,-795,0,1749248743,12625.758334969993,82.37817704999907,54324.73700568001 2025-06-06,22:25:45.000,157,11076169,-795,0,1749248744,12625.704444490002,82.31473488000483,54324.96758064 2025-06-06,22:25:46.000,157,11076171,-795,0,1749248745,12625.650554009997,82.33588227000291,54324.77892840001 2025-06-06,22:25:47.000,157,11076170,-795,0,1749248746,12625.664026630002,82.41342270000314,54324.84181248 2025-06-06,22:25:48.000,157,11076138,-795,0,1749248747,12625.690971869997,82.51211052000144,54324.89072232 2025-06-06,22:25:49.000,157,11076170,-795,0,1749248748,12625.785280210002,82.61079833999975,54324.834825360005 2025-06-06,22:25:50.000,157,11076164,-795,0,1749248749,12625.852643309998,82.73768268000276,54324.87674808001 2025-06-06,22:25:51.000,157,11076178,-795,0,1749248750,12625.946951649988,82.83637050000107,54324.953606400006 2025-06-06,22:25:52.000,157,11076129,-795,0,1749248751,12625.980633199993,83.03374613999767,54324.82085112 2025-06-06,22:25:53.000,157,11076129,-795,0,1749248752,12626.135568329999,83.13243396000325,54325.13527152 2025-06-06,22:25:54.000,157,11076222,-795,0,1749248753,12626.27029452999,83.259318299999,54325.16322000001 2025-06-06,22:25:55.000,157,11076168,-795,0,1749248754,12626.41175703999,83.39325177000137,54325.1981556 2025-06-06,22:25:56.000,157,11076144,-795,0,1749248755,12626.43196596999,83.52718524000375,54325.00950336 2025-06-06,22:25:57.000,157,11076173,-795,0,1749248756,12626.694682059991,83.61177480000333,54325.09334880001 2025-06-06,22:25:58.000,157,11076143,-795,0,1749248757,12626.876562429992,83.6681678399982,54325.08636168 2025-06-06,22:25:59.000,157,11076182,-795,0,1749248758,12626.970870769997,83.75275739999779,54325.10732304 2025-06-06,22:26:00.000,157,11076112,-795,0,1749248759,12627.051706489998,83.80915043999994,54324.96059352 2025-06-06,22:26:01.000,157,11076157,-795,0,1749248760,12626.984343390002,83.79505218000122,54324.86976096 2025-06-06,22:26:02.000,157,11076121,-795,0,1749248761,12626.903507670002,83.65406957999949,54324.8487996 2025-06-06,22:26:03.000,157,11076140,-795,0,1749248762,12627.071915419998,83.44964481000352,54325.00950336 2025-06-06,22:26:04.000,157,11076194,-795,0,1749248763,12627.240323169994,83.2240726500022,54325.09334880001 2025-06-06,22:26:05.000,157,11076171,-795,0,1749248764,12627.482830329995,83.19587613000476,54325.33091088001 2025-06-06,22:26:06.000,157,11076165,-795,0,1749248765,12627.57040235999,83.19587613000476,54325.03046472 2025-06-06,22:26:07.000,157,11076142,-795,0,1749248766,12627.543457119995,83.17472873999941,54325.121297280006 2025-06-06,22:26:08.000,157,11076137,-795,0,1749248767,12627.61755653,83.09013917999982,54325.23309120001 2025-06-06,22:26:09.000,157,11076165,-795,0,1749248768,12627.57713867,83.00554962000024,54325.27501392 2025-06-06,22:26:10.000,157,11076170,-795,0,1749248769,12627.5973476,82.92096006000065,54325.49860176001 2025-06-06,22:26:11.000,157,11076175,-795,0,1749248770,12627.563666049995,82.89276354000322,54325.56847296001 2025-06-06,22:26:12.000,157,11076138,-795,0,1749248771,12627.53672081,82.87161614999786,54325.435717680004 2025-06-06,22:26:13.000,157,11076149,-795,0,1749248772,12627.53672081,82.83637050000107,54325.51956312 2025-06-06,22:26:14.000,157,11076164,-795,0,1749248773,12627.48956663999,82.8786652800045,54325.39379496 2025-06-06,22:26:15.000,157,11076175,-795,0,1749248774,12627.53672081,82.94210744999873,54325.35187224 2025-06-06,22:26:16.000,157,11076126,-795,0,1749248775,12627.48956663999,82.99850049000088,54325.23309120001 2025-06-06,22:26:17.000,157,11076166,-795,0,1749248776,12627.50977556999,83.02669700999832,54325.25405256 2025-06-06,22:26:18.000,157,11076086,-795,0,1749248777,12627.46935770999,83.09013917999982,54325.268026800004 2025-06-06,22:26:19.000,157,11076178,-795,0,1749248778,12627.462621399995,83.20997439000348,54325.68026688 2025-06-06,22:26:20.000,157,11076178,-795,0,1749248779,12627.341367819994,83.33685872999922,54325.69424112001 2025-06-06,22:26:21.000,157,11076154,-795,0,1749248780,12627.341367819994,83.41439915999945,54325.71520248001 2025-06-06,22:26:22.000,157,11076200,-795,0,1749248781,12627.334631509999,83.5342343700031,54325.771099440004 2025-06-06,22:26:23.000,157,11076159,-795,0,1749248782,12627.375049369999,83.73161000999971,54325.6523184 2025-06-06,22:26:24.000,157,11076129,-795,0,1749248783,12627.375049369999,83.85144522000337,54325.624369920006 2025-06-06,22:26:25.000,157,11076122,-795,0,1749248784,12627.307686269989,83.94308391000231,54325.56148584 2025-06-06,22:26:26.000,157,11076148,-795,0,1749248785,12627.267268409989,84.05586998999934,54325.42873056001 2025-06-06,22:26:27.000,157,11076142,-795,0,1749248786,12627.300949959994,83.95013304000167,54325.66629264001 2025-06-06,22:26:28.000,157,11076146,-795,0,1749248787,12627.401994609994,83.96423130000039,54325.69424112001 2025-06-06,22:26:29.000,157,11076135,-795,0,1749248788,12627.57713867,83.9289856500036,54325.8968676 2025-06-06,22:26:30.000,157,11076170,-795,0,1749248789,12627.664710699995,83.99947695000446,54325.74315096001 2025-06-06,22:26:31.000,157,11076149,-795,0,1749248790,12627.71186486999,84.1263612900002,54325.687254 2025-06-06,22:26:32.000,157,11076153,-795,0,1749248791,12627.73207379999,84.11931216000085,54325.70821536 2025-06-06,22:26:33.000,157,11076142,-795,0,1749248792,12627.624292839995,84.14750867999828,54325.603408560004 2025-06-06,22:26:34.000,157,11076114,-795,0,1749248793,12627.664710699995,84.0629191199987,54325.554498720005 2025-06-06,22:26:35.000,157,11076179,-795,0,1749248794,12627.705128559996,83.97832955999911,54325.7571252 2025-06-06,22:26:36.000,157,11076146,-795,0,1749248795,12627.61755653,83.80210131000058,54325.51956312 2025-06-06,22:26:37.000,157,11076146,-795,0,1749248796,12627.71186486999,83.66111870999885,54325.71520248001 2025-06-06,22:26:38.000,157,11076182,-795,0,1749248797,12627.69839225,83.44964481000352,54325.73616384001 2025-06-06,22:26:39.000,157,11076163,-795,0,1749248798,12627.50977556999,83.28751482000371,54325.75013808 2025-06-06,22:26:40.000,157,11076154,-795,0,1749248799,12627.52998449999,83.2240726500022,54325.687254 2025-06-06,22:26:41.000,157,11076120,-795,0,1749248800,12627.3952583,83.14653222000197,54325.59642144001 2025-06-06,22:26:42.000,157,11076144,-795,0,1749248801,12627.354840439999,83.0760409200011,54325.673279760005 2025-06-06,22:26:43.000,157,11076137,-795,0,1749248802,12627.260532099994,82.99850049000088,54325.57546008001 2025-06-06,22:26:44.000,157,11076175,-795,0,1749248803,12627.307686269989,82.99145136000152,54325.82000928 2025-06-06,22:26:45.000,157,11076185,-795,0,1749248804,12627.462621399995,82.92096006000065,54326.05058424001 2025-06-06,22:26:46.000,157,11076115,-795,0,1749248805,12627.307686269989,82.89981267000258,54325.63834416 2025-06-06,22:26:47.000,157,11076174,-715,0,1749248806,12627.48956663999,82.96325484000408,54325.959751680006 2025-06-06,22:26:48.000,157,11076121,-795,0,1749248807,12627.61082021999,83.0125987499996,54325.92481608 2025-06-06,22:26:49.000,157,11076122,-795,0,1749248808,12627.644501769995,83.0760409200011,54325.75013808 2025-06-06,22:26:50.000,157,11076164,-795,0,1749248809,12627.73881011,83.16767961000005,54325.86891912 2025-06-06,22:26:51.000,157,11076148,-795,0,1749248810,12627.846591069996,83.27341655999771,54325.75013808 2025-06-06,22:26:52.000,157,11076158,-795,0,1749248811,12627.988053579997,83.3721043800033,54325.84795776 2025-06-06,22:26:53.000,157,11076215,-795,0,1749248812,12628.109307159997,83.38620264000201,54325.98770016 2025-06-06,22:26:54.000,157,11076147,-795,0,1749248813,12628.318132769993,83.35095698999794,54326.19032664 2025-06-06,22:26:55.000,157,11076165,-795,0,1749248814,12628.345078009988,83.3721043800033,54326.274172080004 2025-06-06,22:26:56.000,157,11076093,-795,0,1749248815,12628.284451220003,83.45669394000288,54326.12045544001 2025-06-06,22:26:57.000,157,11076178,-795,0,1749248816,12628.270978599998,83.55538176000118,54325.98770016 2025-06-06,22:26:58.000,157,11076113,-795,0,1749248817,12628.304660149988,83.63292219000141,54326.02263576 2025-06-06,22:26:59.000,157,11076151,-795,0,1749248818,12628.365286939988,83.68931523000356,54326.1414168 2025-06-06,22:27:00.000,157,11076170,-795,0,1749248819,12628.331605389998,83.74570826999843,54326.21827512001 2025-06-06,22:27:01.000,157,11076182,-795,0,1749248820,12628.264242290003,83.76685566000378,54326.30910768 2025-06-06,22:27:02.000,157,11076142,-795,0,1749248821,12628.277714909993,83.76685566000378,54326.37897888 2025-06-06,22:27:03.000,157,11076126,-795,0,1749248822,12628.284451220003,83.76685566000378,54326.49775992 2025-06-06,22:27:04.000,157,11076102,-795,0,1749248823,12628.223824430002,83.7809539200025,54326.44885008 2025-06-06,22:27:05.000,157,11076157,-795,0,1749248824,12628.264242290003,83.7809539200025,54326.18333952 2025-06-06,22:27:06.000,157,11076146,-795,0,1749248825,12628.122779780002,83.77390479000314,54326.06455848 2025-06-06,22:27:07.000,157,11076180,-795,0,1749248826,12628.122779780002,83.72456088000035,54326.12045544001 2025-06-06,22:27:08.000,157,11076184,-795,0,1749248827,12628.075625609992,83.69636436000292,54326.07853272001 2025-06-06,22:27:09.000,157,11076156,-795,0,1749248828,12628.062152990002,83.58357827999862,54326.31609480001 2025-06-06,22:27:10.000,157,11076129,-795,0,1749248829,12628.089098229997,83.5694800199999,54326.5257084 2025-06-06,22:27:11.000,157,11076180,-795,0,1749248830,12628.082361920002,83.49193958999967,54326.462824320006 2025-06-06,22:27:12.000,157,11076116,-795,0,1749248831,12628.075625609992,83.44259568000416,54326.441862960004 2025-06-06,22:27:13.000,157,11076150,-795,0,1749248832,12628.068889299997,83.3227604700005,54326.33006904 2025-06-06,22:27:14.000,157,11076135,-795,0,1749248833,12628.041944060002,83.28046569000435,54326.057571360005 2025-06-06,22:27:15.000,157,11076151,-795,0,1749248834,12628.068889299997,83.16063048000069,54326.09250696 2025-06-06,22:27:16.000,157,11076175,-795,0,1749248835,12628.122779780002,83.13948309000261,54326.1414168 2025-06-06,22:27:17.000,157,11076169,-795,0,1749248836,12628.142988710002,83.03374613999767,54326.225262240005 2025-06-06,22:27:18.000,157,11076171,-795,0,1749248837,12628.217088119993,82.99145136000152,54326.560644000005 2025-06-06,22:27:19.000,157,11076131,-795,0,1749248838,12628.163197640002,82.92800919000001,54326.47679856 2025-06-06,22:27:20.000,157,11076140,-795,0,1749248839,12628.163197640002,82.90686180000193,54326.55365688001 2025-06-06,22:27:21.000,157,11076135,-795,0,1749248840,12628.109307159997,82.89981267000258,54326.38596600001 2025-06-06,22:27:22.000,157,11076084,-795,0,1749248841,12628.122779780002,82.89981267000258,54326.21827512001 2025-06-06,22:27:23.000,157,11076191,-795,0,1749248842,12628.136252399992,82.9139109300013,54326.30910768 2025-06-06,22:27:24.000,157,11076169,-795,0,1749248843,12628.102570850002,82.97030397000344,54326.33006904 2025-06-06,22:27:25.000,157,11076147,-795,0,1749248844,12628.062152990002,82.98440223000216,54326.295133440006 2025-06-06,22:27:26.000,157,11076159,-795,0,1749248845,12628.028471439997,83.01964787999896,54326.39994024 2025-06-06,22:27:27.000,157,11076173,-795,0,1749248846,12628.095834539992,83.03374613999767,54326.49775992 2025-06-06,22:27:28.000,157,11076110,-795,0,1749248847,12628.116043469992,83.1253848300039,54326.51872128 2025-06-06,22:27:29.000,157,11076181,-795,0,1749248848,12628.183406570002,83.14653222000197,54326.51872128 2025-06-06,22:27:30.000,157,11076180,-795,0,1749248849,12628.176670259993,83.27341655999771,54326.45583720001 2025-06-06,22:27:31.000,157,11076163,-795,0,1749248850,12628.210351809998,83.3721043800033,54326.19032664 2025-06-06,22:27:32.000,157,11076142,-795,0,1749248851,12628.264242290003,83.42849741999817,54326.2811592 2025-06-06,22:27:33.000,157,11076162,-795,0,1749248852,12628.439386349994,83.51308697999775,54326.37199176 2025-06-06,22:27:34.000,157,11076188,-795,0,1749248853,12628.513485759999,83.61177480000333,54326.50474704001 2025-06-06,22:27:35.000,157,11076203,-795,0,1749248854,12628.56737623999,83.68931523000356,54326.55365688001 2025-06-06,22:27:36.000,157,11076110,-795,0,1749248855,12628.553903619999,83.74570826999843,54326.3510304 2025-06-06,22:27:37.000,157,11076159,-795,0,1749248856,12628.6751572,83.75980653000443,54326.462824320006 2025-06-06,22:27:38.000,157,11076123,-795,0,1749248857,12628.78967446999,83.8161995699993,54326.69339928 2025-06-06,22:27:39.000,157,11076143,-795,0,1749248858,12628.78967446999,83.87259261000145,54326.2811592 2025-06-06,22:27:40.000,157,11076215,-795,0,1749248859,12628.85703757,83.89373999999953,54326.49775992 2025-06-06,22:27:41.000,157,11076179,-795,0,1749248860,12628.93113697999,83.84439609000401,54326.5257084 2025-06-06,22:27:42.000,157,11076162,-795,0,1749248861,12628.99850008,83.83734696000465,54326.679425040005 2025-06-06,22:27:43.000,157,11076183,-795,0,1749248862,12628.95134590999,83.78800305000186,54326.88903864001 2025-06-06,22:27:44.000,157,11076120,-795,0,1749248863,12628.95808222,83.80915043999994,54326.88205152 2025-06-06,22:27:45.000,157,11076171,-795,0,1749248864,12628.99850008,83.75275739999779,54326.798206080006 2025-06-06,22:27:46.000,157,11076154,-795,0,1749248865,12628.93787329,83.77390479000314,54326.8051932 2025-06-06,22:27:47.000,157,11076179,-795,0,1749248866,12628.8772465,83.75275739999779,54326.41391448001 2025-06-06,22:27:48.000,157,11076178,-795,0,1749248867,12628.883982809995,83.70341349000228,54326.58859248 2025-06-06,22:27:49.000,157,11076147,-795,0,1749248868,12628.883982809995,83.59062740999798,54326.75628336 2025-06-06,22:27:50.000,157,11076164,-795,0,1749248869,12628.89745543,83.52013611000439,54326.86807728001 2025-06-06,22:27:51.000,157,11076192,-795,0,1749248870,12628.863773879995,83.4355465500048,54326.95192272 2025-06-06,22:27:52.000,157,11076116,-795,0,1749248871,12628.742520299995,83.31571134000114,54326.93794848001 2025-06-06,22:27:53.000,157,11076125,-795,0,1749248872,12628.71557506,83.20997439000348,54327.03576816001 2025-06-06,22:27:54.000,157,11076152,-795,0,1749248873,12628.63473934,83.10423743999854,54327.02878104 2025-06-06,22:27:55.000,157,11076218,-795,0,1749248874,12628.62800302999,82.92096006000065,54326.98685832001 2025-06-06,22:27:56.000,157,11076140,-795,0,1749248875,12628.493276829999,82.80817398000363,54326.777244720004 2025-06-06,22:27:57.000,157,11076148,-795,0,1749248876,12628.439386349994,82.68833876999997,54326.798206080006 2025-06-06,22:27:58.000,157,11076159,-795,0,1749248877,12628.405704799989,82.56850356000359,54326.777244720004 2025-06-06,22:27:59.000,157,11076125,-795,0,1749248878,12628.385495869989,82.46276660999865,54326.88205152 2025-06-06,22:28:00.000,157,11076127,-795,0,1749248879,12628.311396459998,82.42752096000186,54327.09865224 2025-06-06,22:28:01.000,157,11076184,-795,0,1749248880,12628.190142879997,82.37817704999907,54326.85410304 2025-06-06,22:28:02.000,157,11076155,-795,0,1749248881,12628.210351809998,82.34998053000163,54326.93096136 2025-06-06,22:28:03.000,157,11076176,-795,0,1749248882,12628.270978599998,82.34998053000163,54326.91000000001 2025-06-06,22:28:04.000,157,11076156,-795,0,1749248883,12628.331605389998,82.37112791999971,54326.847115920005 2025-06-06,22:28:05.000,157,11076183,-795,0,1749248884,12628.479804209994,82.44161922000058,54326.86109016 2025-06-06,22:28:06.000,157,11076135,-795,0,1749248885,12628.493276829999,82.51211052000144,54326.8051932 2025-06-06,22:28:07.000,157,11076183,-795,0,1749248886,12628.702102439995,82.58965095000167,54326.81218032 2025-06-06,22:28:08.000,157,11076082,-795,0,1749248887,12628.78967446999,82.67424051000125,54327.1196136 2025-06-06,22:28:09.000,157,11076167,-795,0,1749248888,12629.005236389996,82.81522311000299,54327.14057496 2025-06-06,22:28:10.000,157,11076175,-795,0,1749248889,12629.086072109996,82.94915657999809,54327.14756208 2025-06-06,22:28:11.000,157,11076169,-795,0,1749248890,12629.234270929992,83.08309005000046,54327.014806800005 2025-06-06,22:28:12.000,157,11076192,-795,0,1749248891,12629.308370339997,83.20997439000348,54326.88205152 2025-06-06,22:28:13.000,157,11076147,-795,0,1749248892,12629.456569159993,83.35800612000457,54327.03576816001 2025-06-06,22:28:14.000,157,11076164,-795,0,1749248893,12629.523932259988,83.46374307000224,54327.09166512 2025-06-06,22:28:15.000,157,11076191,-795,0,1749248894,12629.544141189988,83.61177480000333,54327.03576816001 2025-06-06,22:28:16.000,157,11076133,-795,0,1749248895,12629.449832849998,83.64702045000013,54326.9798712 2025-06-06,22:28:17.000,157,11076095,-795,0,1749248896,12629.483514400003,83.69636436000292,54327.1894848 2025-06-06,22:28:18.000,157,11076127,-795,0,1749248897,12629.449832849998,83.76685566000378,54327.26634312 2025-06-06,22:28:19.000,157,11076189,-795,0,1749248898,12629.456569159993,83.78800305000186,54327.3292272 2025-06-06,22:28:20.000,157,11076165,-795,0,1749248899,12629.355524509992,83.82324869999866,54327.32224008001 2025-06-06,22:28:21.000,157,11076161,-795,0,1749248900,12629.348788199997,83.85849435000273,54327.09166512 2025-06-06,22:28:22.000,157,11076209,-795,0,1749248901,12629.274688789992,83.82324869999866,54327.12660072001 2025-06-06,22:28:23.000,157,11076172,-795,0,1749248902,12629.301634030002,83.84439609000401,54327.1894848 2025-06-06,22:28:24.000,157,11076123,-795,0,1749248903,12629.214061999992,83.87259261000145,54327.16852344 2025-06-06,22:28:25.000,157,11076178,-795,0,1749248904,12629.139962590001,83.79505218000122,54327.35717568 2025-06-06,22:28:26.000,157,11076169,-795,0,1749248905,12629.01870901,83.73161000999971,54327.29429160001 2025-06-06,22:28:27.000,157,11076130,-795,0,1749248906,12629.025445319996,83.68931523000356,54327.280317360004 2025-06-06,22:28:28.000,157,11076141,-795,0,1749248907,12628.93787329,83.62587306000205,54327.34320144001 2025-06-06,22:28:29.000,157,11076184,-795,0,1749248908,12628.95134590999,83.52718524000375,54327.07769088001 2025-06-06,22:28:30.000,157,11076187,-795,0,1749248909,12628.95808222,83.42849741999817,54327.259356 2025-06-06,22:28:31.000,157,11076166,-795,0,1749248910,12628.85030125999,83.39325177000137,54327.259356 2025-06-06,22:28:32.000,157,11076131,-795,0,1749248911,12628.79641078,83.25226916999964,54327.20345904001 2025-06-06,22:28:33.000,157,11076137,-795,0,1749248912,12628.73578399,83.14653222000197,54327.24538176001 2025-06-06,22:28:34.000,157,11076104,-795,0,1749248913,12628.74925660999,82.99850049000088,54327.34320144001 2025-06-06,22:28:35.000,157,11076153,-795,0,1749248914,12628.843564949995,82.89981267000258,54327.40608552 2025-06-06,22:28:36.000,157,11076154,-795,0,1749248915,12628.843564949995,82.80112485000427,54327.37114992001 2025-06-06,22:28:37.000,157,11076137,-795,0,1749248916,12628.89071911999,82.77292832999956,54327.32224008001 2025-06-06,22:28:38.000,157,11076159,-795,0,1749248917,12628.863773879995,82.73768268000276,54327.112626480004 2025-06-06,22:28:39.000,157,11076173,-795,0,1749248918,12629.025445319996,82.70243702999869,54327.28730448 2025-06-06,22:28:40.000,157,11076122,-795,0,1749248919,12629.005236389996,82.70243702999869,54327.31525296 2025-06-06,22:28:41.000,157,11076194,-795,0,1749248920,12629.052390559991,82.68833876999997,54327.21044616 2025-06-06,22:28:42.000,157,11076211,-795,0,1749248921,12629.045654249996,82.6671913800019,54327.3641628 2025-06-06,22:28:43.000,157,11076174,-795,0,1749248922,12629.106281039996,82.78702658999828,54327.33621432 2025-06-06,22:28:44.000,157,11076172,-795,0,1749248923,12629.207325689997,82.78702658999828,54327.53185368 2025-06-06,22:28:45.000,157,11076195,-795,0,1749248924,12629.254479859992,82.85046875999979,54327.53884080001 2025-06-06,22:28:46.000,157,11076195,-795,0,1749248925,12629.247743549997,82.95620571000472,54327.24538176001 2025-06-06,22:28:47.000,157,11076215,-795,0,1749248926,12629.342051890002,83.06194266000239,54327.23839464 2025-06-06,22:28:48.000,157,11076155,-795,0,1749248927,12629.463305470003,83.17472873999941,54327.40608552 2025-06-06,22:28:49.000,157,11076180,-795,0,1749248928,12629.483514400003,83.30866221000178,54327.3641628 2025-06-06,22:28:50.000,157,11076187,-795,0,1749248929,12629.483514400003,83.40030090000073,54327.52486656 2025-06-06,22:28:51.000,157,11076131,-795,0,1749248930,12629.557613809993,83.55538176000118,54327.615699120004 2025-06-06,22:28:52.000,157,11076177,-795,0,1749248931,12629.544141189988,83.6681678399982,54327.53884080001 2025-06-06,22:28:53.000,157,11076195,-795,0,1749248932,12629.598031669993,83.78800305000186,54327.60172488 2025-06-06,22:28:54.000,157,11076211,-795,0,1749248933,12629.672131079999,83.8161995699993,54327.615699120004 2025-06-06,22:28:55.000,157,11076195,-795,0,1749248934,12629.624976909989,83.9289856500036,54327.52486656 2025-06-06,22:28:56.000,157,11076186,-795,0,1749248935,12629.395942369993,83.98537868999847,54327.14756208 2025-06-06,22:28:57.000,157,11076144,-795,0,1749248936,12629.496987019993,84.02062434000254,54327.41307264001 2025-06-06,22:28:58.000,157,11076160,-795,0,1749248937,12629.395942369993,84.05586998999934,54327.42704688 2025-06-06,22:28:59.000,157,11076181,-795,0,1749248938,12629.355524509992,84.13341041999956,54327.685570320005 2025-06-06,22:29:00.000,157,11076180,-795,0,1749248939,12629.335315579992,84.11931216000085,54327.67858320001 2025-06-06,22:29:01.000,157,11076225,-795,0,1749248940,12629.220798310002,84.10521390000213,54327.636660480006 2025-06-06,22:29:02.000,157,11076155,-795,0,1749248941,12629.241007240002,84.06996824999806,54327.69954456 2025-06-06,22:29:03.000,157,11076183,-795,0,1749248942,12629.187116759997,84.04177173000062,54327.35717568 2025-06-06,22:29:04.000,157,11076153,-795,0,1749248943,12629.166907829996,83.99242781999783,54327.48294384 2025-06-06,22:29:05.000,157,11076188,-795,0,1749248944,12629.119753660001,83.9289856500036,54327.42005976001 2025-06-06,22:29:06.000,157,11076174,-795,0,1749248945,12629.03891794,83.7809539200025,54327.350188560005 2025-06-06,22:29:07.000,157,11076176,-795,0,1749248946,12628.97829115,83.66111870999885,54327.59473776 2025-06-06,22:29:08.000,157,11076178,-795,0,1749248947,12628.924400669996,83.54128350000246,54327.615699120004 2025-06-06,22:29:09.000,157,11076193,-795,0,1749248948,12628.944609599996,83.39325177000137,54327.74845440001 2025-06-06,22:29:10.000,157,11076201,-795,0,1749248949,12628.95134590999,83.21702352000284,54327.76242864 2025-06-06,22:29:11.000,157,11076189,-795,0,1749248950,12628.863773879995,83.13243396000325,54327.53185368 2025-06-06,22:29:12.000,157,11076169,-795,0,1749248951,12628.74925660999,83.00554962000024,54327.3292272 2025-06-06,22:29:13.000,157,11076176,-795,0,1749248952,12628.72904767999,82.94210744999873,54327.259356 2025-06-06,22:29:14.000,157,11076165,-795,0,1749248953,12628.74925660999,82.85046875999979,54327.37114992001 2025-06-06,22:29:15.000,157,11076162,-795,0,1749248954,12628.73578399,82.8786652800045,54327.42005976001 2025-06-06,22:29:16.000,157,11076136,-795,0,1749248955,12628.553903619999,82.85046875999979,54327.27333024001 2025-06-06,22:29:17.000,157,11076190,-795,0,1749248956,12628.71557506,82.88571441000386,54327.48294384 2025-06-06,22:29:18.000,157,11076167,-795,0,1749248957,12628.803147089995,82.92800919000001,54327.53185368 2025-06-06,22:29:19.000,157,11076167,-795,0,1749248958,12628.80988339999,83.04079527000431,54327.5737764 2025-06-06,22:29:20.000,157,11076154,-795,0,1749248959,12628.883982809995,83.18882699999813,54327.35717568 2025-06-06,22:29:21.000,157,11076157,-795,0,1749248960,12628.91766436,83.28751482000371,54327.1894848 2025-06-06,22:29:22.000,157,11076204,-795,0,1749248961,12628.985027459996,83.36505525000393,54327.22442040001 2025-06-06,22:29:23.000,157,11076193,-795,0,1749248962,12629.079335800001,83.48489046000032,54327.301278720006 2025-06-06,22:29:24.000,157,11076163,-795,0,1749248963,12629.139962590001,83.61177480000333,54327.517879440005 2025-06-06,22:29:25.000,157,11076163,-795,0,1749248964,12629.153435209992,83.75980653000443,54327.44102112001 2025-06-06,22:29:26.000,157,11076168,-795,0,1749248965,12629.139962590001,83.82324869999866,54327.3641628 2025-06-06,22:29:27.000,157,11076194,-795,0,1749248966,12629.113017349991,83.90078912999888,54327.44102112001 2025-06-06,22:29:28.000,157,11076113,-795,0,1749248967,12629.086072109996,84.0276734700019,54327.48294384 2025-06-06,22:29:29.000,157,11076187,-795,0,1749248968,12629.065863179996,84.25324563000322,54327.32224008001 2025-06-06,22:29:30.000,157,11076240,-795,0,1749248969,12629.214061999992,84.32373693000409,54327.37813704 2025-06-06,22:29:31.000,157,11076179,-795,0,1749248970,12629.220798310002,84.34488432000217,54327.231407520005 2025-06-06,22:29:32.000,157,11076170,-795,0,1749248971,12629.267952479997,84.33078606000345,54327.24538176001 2025-06-06,22:29:33.000,157,11076168,-795,0,1749248972,12629.315106649992,84.24619650000386,54327.65762184001 2025-06-06,22:29:34.000,157,11076199,-795,0,1749248973,12629.315106649992,84.18275433000235,54327.6436476 2025-06-06,22:29:35.000,157,11076189,-795,0,1749248974,12629.281425100002,84.14045954999892,54327.685570320005 2025-06-06,22:29:36.000,157,11076139,-795,0,1749248975,12629.153435209992,84.0629191199987,54327.468969600006 2025-06-06,22:29:37.000,157,11076203,-795,0,1749248976,12629.220798310002,84.0276734700019,54327.3292272 2025-06-06,22:29:38.000,157,11076163,-795,0,1749248977,12629.180380450001,83.93603478000296,54327.399098400005 2025-06-06,22:29:39.000,157,11076185,-795,0,1749248978,12629.086072109996,83.83734696000465,54327.31525296 2025-06-06,22:29:40.000,157,11076183,-795,0,1749248979,12629.113017349991,83.7809539200025,54327.44102112001 2025-06-06,22:29:41.000,157,11076164,-795,0,1749248980,12629.079335800001,83.67521697000484,54327.685570320005 2025-06-06,22:29:42.000,157,11076171,-795,0,1749248981,12629.106281039996,83.54833263000182,54327.74146728 2025-06-06,22:29:43.000,157,11076116,-795,0,1749248982,12629.086072109996,83.5342343700031,54327.83229984 2025-06-06,22:29:44.000,157,11076187,-795,0,1749248983,12629.045654249996,83.4707922000016,54327.79736424001 2025-06-06,22:29:45.000,157,11076164,-795,0,1749248984,12629.005236389996,83.50603784999839,54327.636660480006 2025-06-06,22:29:46.000,157,11076133,-795,0,1749248985,12628.944609599996,83.4707922000016,54327.37813704 2025-06-06,22:29:47.000,157,11076161,-795,0,1749248986,12628.944609599996,83.49898871999903,54327.45499536 2025-06-06,22:29:48.000,157,11076158,-795,0,1749248987,12628.924400669996,83.54833263000182,54327.42005976001 2025-06-06,22:29:49.000,157,11076164,-795,0,1749248988,12629.005236389996,83.5342343700031,54327.74845440001 2025-06-06,22:29:50.000,157,11076198,-795,0,1749248989,12629.03891794,83.49898871999903,54327.783390000004 2025-06-06,22:29:51.000,157,11076206,-795,0,1749248990,12628.964818529996,83.52718524000375,54327.62967336001 2025-06-06,22:29:52.000,157,11076170,-795,0,1749248991,12629.052390559991,83.49898871999903,54327.72749304001 2025-06-06,22:29:53.000,157,11076143,-795,0,1749248992,12628.91766436,83.51308697999775,54327.468969600006 2025-06-06,22:29:54.000,157,11076164,-795,0,1749248993,12628.964818529996,83.49898871999903,54327.38512416 2025-06-06,22:29:55.000,157,11076171,-795,0,1749248994,12628.95134590999,83.54833263000182,54327.434034 2025-06-06,22:29:56.000,157,11076154,-795,0,1749248995,12628.93787329,83.64702045000013,54327.42704688 2025-06-06,22:29:57.000,157,11076143,-795,0,1749248996,12628.93113697999,83.68931523000356,54327.47595672 2025-06-06,22:29:58.000,157,11076177,-795,0,1749248997,12628.944609599996,83.65406957999949,54327.79736424001 2025-06-06,22:29:59.000,157,11076147,-795,0,1749248998,12628.99850008,83.717511750001,54327.88120968 2025-06-06,22:30:00.000,157,11076171,-795,0,1749248999,12629.03891794,83.67521697000484,54327.804351360006 2025-06-06,22:30:01.000,157,11076155,-795,0,1749249000,12629.01870901,83.64702045000013,54327.74845440001 2025-06-06,22:30:02.000,157,11076156,-795,0,1749249001,12629.032181629991,83.64702045000013,54327.37813704 2025-06-06,22:30:03.000,157,11076144,-795,0,1749249002,12629.099544730001,83.61882393000269,54327.37813704 2025-06-06,22:30:04.000,157,11076167,-795,0,1749249003,12629.153435209992,83.59062740999798,54327.52486656 2025-06-06,22:30:05.000,157,11076146,-795,0,1749249004,12629.220798310002,83.55538176000118,54327.5737764 2025-06-06,22:30:06.000,157,11076127,-795,0,1749249005,12629.180380450001,83.44259568000416,54327.67159608 2025-06-06,22:30:07.000,157,11076162,-795,0,1749249006,12629.220798310002,83.42849741999817,54327.58076352001 2025-06-06,22:30:08.000,157,11076145,-795,0,1749249007,12629.274688789992,83.3227604700005,54327.62268624 2025-06-06,22:30:09.000,157,11076148,-795,0,1749249008,12629.335315579992,83.28751482000371,54327.67858320001 2025-06-06,22:30:10.000,157,11076105,-795,0,1749249009,12629.348788199997,83.25226916999964,54327.70653168001 2025-06-06,22:30:11.000,157,11076201,-795,0,1749249010,12629.308370339997,83.29456395000307,54327.27333024001 2025-06-06,22:30:12.000,157,11076179,-795,0,1749249011,12629.416151299993,83.26636742999835,54327.468969600006 2025-06-06,22:30:13.000,157,11076131,-795,0,1749249012,12629.503723329988,83.30866221000178,54327.55980216001 2025-06-06,22:30:14.000,157,11076138,-795,0,1749249013,12629.604767979989,83.30866221000178,54327.67159608 2025-06-06,22:30:15.000,157,11076147,-795,0,1749249014,12629.591295359998,83.38620264000201,54327.92313240001 2025-06-06,22:30:16.000,157,11076070,-795,0,1749249015,12629.517195949993,83.4707922000016,54327.79037712 2025-06-06,22:30:17.000,157,11076178,-795,0,1749249016,12629.537404879993,83.52718524000375,54327.81133848 2025-06-06,22:30:18.000,157,11076137,-795,0,1749249017,12629.550877499998,83.62587306000205,54327.83928696 2025-06-06,22:30:19.000,157,11076181,-795,0,1749249018,12629.564350119988,83.71046262000164,54327.74845440001 2025-06-06,22:30:20.000,157,11076167,-795,0,1749249019,12629.395942369993,83.79505218000122,54327.5039052 2025-06-06,22:30:21.000,157,11076133,-795,0,1749249020,12629.456569159993,83.86554348000209,54327.74146728 2025-06-06,22:30:22.000,157,11076155,-795,0,1749249021,12629.368997129997,83.89373999999953,54327.74146728 2025-06-06,22:30:23.000,157,11076154,-795,0,1749249022,12629.328579269997,83.90783825999824,54328.04890056 2025-06-06,22:30:24.000,157,11076132,-795,0,1749249023,12629.247743549997,83.95718217000103,54328.05588768 2025-06-06,22:30:25.000,157,11076146,-795,0,1749249024,12629.180380450001,83.97832955999911,54328.04191344001 2025-06-06,22:30:26.000,157,11076179,-795,0,1749249025,12629.01870901,83.97832955999911,54327.90915816 2025-06-06,22:30:27.000,157,11076145,-795,0,1749249026,12628.991763769991,83.98537868999847,54327.70653168001 2025-06-06,22:30:28.000,157,11076167,-795,0,1749249027,12628.95134590999,83.95013304000167,54327.66460896 2025-06-06,22:30:29.000,157,11076106,-795,0,1749249028,12629.005236389996,83.92193652000424,54327.81133848 2025-06-06,22:30:30.000,157,11076161,-795,0,1749249029,12628.99850008,83.80210131000058,54327.79736424001 2025-06-06,22:30:31.000,157,11076128,-795,0,1749249030,12628.97829115,83.77390479000314,54327.902171040005 2025-06-06,22:30:32.000,157,11076175,-795,0,1749249031,12628.95808222,83.63997132000077,54327.84627408001 2025-06-06,22:30:33.000,157,11076159,-795,0,1749249032,12629.072599489991,83.54833263000182,54327.90915816 2025-06-06,22:30:34.000,157,11076148,-795,0,1749249033,12629.133226279992,83.4214482899988,54327.951080880004 2025-06-06,22:30:35.000,157,11076171,-795,0,1749249034,12629.193853069992,83.35095698999794,54327.92313240001 2025-06-06,22:30:36.000,157,11076187,-795,0,1749249035,12629.241007240002,83.28046569000435,54327.6436476 2025-06-06,22:30:37.000,157,11076155,-795,0,1749249036,12629.294897719992,83.20292526000412,54327.566789280005 2025-06-06,22:30:38.000,157,11076180,-795,0,1749249037,12629.429623919998,83.10423743999854,54327.72050592 2025-06-06,22:30:39.000,157,11076133,-795,0,1749249038,12629.470041779998,83.02669700999832,54327.685570320005 2025-06-06,22:30:40.000,157,11076107,-795,0,1749249039,12629.429623919998,82.89981267000258,54327.81133848 2025-06-06,22:30:41.000,157,11076167,-795,0,1749249040,12629.510459639998,82.8645670199985,54327.81133848 2025-06-06,22:30:42.000,157,11076063,-795,0,1749249041,12629.624976909989,82.75178094000148,54327.82531272001 2025-06-06,22:30:43.000,157,11076141,-795,0,1749249042,12629.726021559989,82.73768268000276,54327.98601648 2025-06-06,22:30:44.000,157,11076117,-795,0,1749249043,12629.800120969994,82.72358442000404,54327.685570320005 2025-06-06,22:30:45.000,157,11076153,-795,0,1749249044,12629.860747759994,82.72358442000404,54327.7135188 2025-06-06,22:30:46.000,157,11076164,-795,0,1749249045,12629.820329899994,82.67424051000125,54327.60172488 2025-06-06,22:30:47.000,157,11076205,-795,0,1749249046,12629.86748406999,82.75883007000084,54327.67159608 2025-06-06,22:30:48.000,157,11076148,-795,0,1749249047,12629.86748406999,82.7306335500034,54327.93710664 2025-06-06,22:30:49.000,157,11076123,-795,0,1749249048,12629.779912039994,82.75883007000084,54327.93710664 2025-06-06,22:30:50.000,157,11076144,-795,0,1749249049,12629.719285249994,82.87161614999786,54327.97902936 2025-06-06,22:30:51.000,157,11076153,-795,0,1749249050,12629.624976909989,83.04079527000431,54327.87422256001 2025-06-06,22:30:52.000,157,11076177,-795,0,1749249051,12629.598031669993,83.16767961000005,54327.79736424001 2025-06-06,22:30:53.000,157,11076143,-795,0,1749249052,12629.645185839989,83.29456395000307,54327.87422256001 2025-06-06,22:30:54.000,157,11076174,-795,0,1749249053,12629.74623048999,83.42849741999817,54327.98601648 2025-06-06,22:30:55.000,157,11076177,-795,0,1749249054,12629.732757869999,83.52013611000439,54327.99999072 2025-06-06,22:30:56.000,157,11076103,-795,0,1749249055,12629.699076319994,83.61177480000333,54327.853261200005 2025-06-06,22:30:57.000,157,11076171,-795,0,1749249056,12629.692340009999,83.69636436000292,54328.06287480001 2025-06-06,22:30:58.000,157,11076125,-795,0,1749249057,12629.732757869999,83.73865913999907,54328.17466872 2025-06-06,22:30:59.000,157,11076115,-795,0,1749249058,12629.84727513999,83.80915043999994,54328.24453992 2025-06-06,22:31:00.000,157,11076141,-795,0,1749249059,12629.92811085999,83.85144522000337,54328.25851416001 2025-06-06,22:31:01.000,157,11076162,-795,0,1749249060,12629.941583479995,83.94308391000231,54327.88120968 2025-06-06,22:31:02.000,157,11076215,-795,0,1749249061,12630.06957336999,83.91488739000488,54327.99999072 2025-06-06,22:31:03.000,157,11076155,-795,0,1749249062,12630.163881709996,83.9289856500036,54328.15370736 2025-06-06,22:31:04.000,157,11076134,-795,0,1749249063,12630.19756326,83.89373999999953,54328.11178464001 2025-06-06,22:31:05.000,157,11076203,-795,0,1749249064,12630.298607910001,83.86554348000209,54328.307424000006 2025-06-06,22:31:06.000,157,11076191,-795,0,1749249065,12630.251453739991,83.84439609000401,54328.23056568001 2025-06-06,22:31:07.000,157,11076158,-795,0,1749249066,12630.312080529991,83.78800305000186,54328.27947552001 2025-06-06,22:31:08.000,157,11076188,-795,0,1749249067,12630.325553149996,83.7809539200025,54328.307424000006 2025-06-06,22:31:09.000,157,11076151,-795,0,1749249068,12630.352498389992,83.75275739999779,54328.23056568001 2025-06-06,22:31:10.000,157,11076142,-795,0,1749249069,12630.386179939997,83.717511750001,54328.26550128 2025-06-06,22:31:11.000,157,11076196,-795,0,1749249070,12630.305344219996,83.66111870999885,54328.20960432001 2025-06-06,22:31:12.000,157,11076187,-795,0,1749249071,12630.25819005,83.59767654000461,54328.05588768 2025-06-06,22:31:13.000,157,11076088,-795,0,1749249072,12630.17061801999,83.52013611000439,54328.16069448001 2025-06-06,22:31:14.000,157,11076161,-795,0,1749249073,12630.07630968,83.45669394000288,54328.32838536001 2025-06-06,22:31:15.000,157,11076147,-795,0,1749249074,12629.982001339995,83.3721043800033,54328.3423596 2025-06-06,22:31:16.000,157,11076158,-795,0,1749249075,12629.88769299999,83.33685872999922,54328.286462640004 2025-06-06,22:31:17.000,157,11076170,-795,0,1749249076,12629.820329899994,83.26636742999835,54328.286462640004 2025-06-06,22:31:18.000,157,11076186,-795,0,1749249077,12629.840538829994,83.24522004000028,54328.21659144 2025-06-06,22:31:19.000,157,11076156,-795,0,1749249078,12629.752966799999,83.24522004000028,54328.29344976 2025-06-06,22:31:20.000,157,11076100,-795,0,1749249079,12629.719285249994,83.20292526000412,54328.2026172 2025-06-06,22:31:21.000,157,11076186,-795,0,1749249080,12629.645185839989,83.19587613000476,54328.069861920005 2025-06-06,22:31:22.000,157,11076142,-795,0,1749249081,12629.584559049988,83.15358135000133,54328.39126944 2025-06-06,22:31:23.000,157,11076152,-795,0,1749249082,12629.604767979989,83.15358135000133,54328.405243680005 2025-06-06,22:31:24.000,157,11076168,-795,0,1749249083,12629.631713219998,83.16063048000069,54328.43319216 2025-06-06,22:31:25.000,157,11076150,-795,0,1749249084,12629.631713219998,83.16767961000005,54328.356333840005 2025-06-06,22:31:26.000,157,11076192,-795,0,1749249085,12629.732757869999,83.14653222000197,54328.22357856 2025-06-06,22:31:27.000,157,11076152,-795,0,1749249086,12629.74623048999,83.16063048000069,54328.12575888 2025-06-06,22:31:28.000,157,11076108,-795,0,1749249087,12629.759703109994,83.23817091000092,54328.0978104 2025-06-06,22:31:29.000,157,11076164,-795,0,1749249088,12629.88769299999,83.23817091000092,54328.18165584001 2025-06-06,22:31:30.000,157,11076169,-795,0,1749249089,12629.901165619995,83.24522004000028,54328.32838536001 2025-06-06,22:31:31.000,157,11076176,-795,0,1749249090,12629.92811085999,83.3227604700005,54328.405243680005 2025-06-06,22:31:32.000,157,11076159,-795,0,1749249091,12629.94831978999,83.36505525000393,54328.37729520001 2025-06-06,22:31:33.000,157,11076183,-795,0,1749249092,12630.11672754,83.39325177000137,54328.56594744001 2025-06-06,22:31:34.000,157,11076147,-795,0,1749249093,12630.184090639996,83.48489046000032,54328.572934560005 2025-06-06,22:31:35.000,157,11076135,-795,0,1749249094,12630.204299569996,83.5694800199999,54328.29344976 2025-06-06,22:31:36.000,157,11076103,-795,0,1749249095,12630.21777219,83.60472567000397,54328.18165584001 2025-06-06,22:31:37.000,157,11076170,-795,0,1749249096,12630.298607910001,83.67521697000484,54328.26550128 2025-06-06,22:31:38.000,157,11076115,-795,0,1749249097,12630.372707319992,83.69636436000292,54328.21659144 2025-06-06,22:31:39.000,157,11076163,-795,0,1749249098,12630.406388869997,83.73865913999907,54328.572934560005 2025-06-06,22:31:40.000,157,11076185,-795,0,1749249099,12630.419861490001,83.80915043999994,54328.60787016 2025-06-06,22:31:41.000,157,11076105,-795,0,1749249100,12630.379443630001,83.85144522000337,54328.3423596 2025-06-06,22:31:42.000,157,11076142,-795,0,1749249101,12630.419861490001,83.9289856500036,54328.419217919996 2025-06-06,22:31:43.000,157,11076191,-795,0,1749249102,12630.642159720002,83.95718217000103,54328.37729520001 2025-06-06,22:31:44.000,157,11076178,-795,0,1749249103,12630.756676989993,83.82324869999866,54328.286462640004 2025-06-06,22:31:45.000,157,11076168,-795,0,1749249104,12630.736468059993,83.63997132000077,54328.26550128 2025-06-06,22:31:46.000,157,11076146,-795,0,1749249105,12630.561324000002,83.45669394000288,54328.237552800005 2025-06-06,22:31:47.000,157,11076144,-795,0,1749249106,12630.446806729997,83.39325177000137,54328.39825656001 2025-06-06,22:31:48.000,157,11076135,-795,0,1749249107,12630.318816840001,83.44259568000416,54328.46812776001 2025-06-06,22:31:49.000,157,11076147,-795,0,1749249108,12630.264926359996,83.30866221000178,54328.65678 2025-06-06,22:31:50.000,157,11076187,-795,0,1749249109,12630.231244809991,83.25226916999964,54328.691715600005 2025-06-06,22:31:51.000,157,11076163,-795,0,1749249110,12630.13693647,83.28046569000435,54328.59389592001 2025-06-06,22:31:52.000,157,11076184,-795,0,1749249111,12630.07630968,83.2240726500022,54328.307424000006 2025-06-06,22:31:53.000,157,11076176,-795,0,1749249112,12630.08978229999,83.20997439000348,54328.405243680005 2025-06-06,22:31:54.000,157,11076197,-795,0,1749249113,12630.062837059995,83.16767961000005,54328.44017928 2025-06-06,22:31:55.000,157,11076173,-795,0,1749249114,12630.042628129995,83.11833570000454,54328.419217919996 2025-06-06,22:31:56.000,157,11076158,-795,0,1749249115,12629.99547396,83.1253848300039,54328.54498608001 2025-06-06,22:31:57.000,157,11076197,-795,0,1749249116,12629.97526503,83.15358135000133,54328.60787016 2025-06-06,22:31:58.000,157,11076145,-795,0,1749249117,12630.042628129995,83.15358135000133,54328.62883152 2025-06-06,22:31:59.000,157,11076204,-795,0,1749249118,12630.042628129995,83.2240726500022,54328.65678 2025-06-06,22:32:00.000,157,11076156,-795,0,1749249119,12630.02915550999,83.35800612000457,54328.42620504001 2025-06-06,22:32:01.000,157,11076143,-795,0,1749249120,12630.02915550999,83.44259568000416,54328.286462640004 2025-06-06,22:32:02.000,157,11076104,-795,0,1749249121,12630.123463849995,83.56243089000054,54328.29344976 2025-06-06,22:32:03.000,157,11076106,-795,0,1749249122,12630.224508499996,83.69636436000292,54328.39825656001 2025-06-06,22:32:04.000,157,11076177,-795,0,1749249123,12630.291871599991,83.7809539200025,54328.64979288 2025-06-06,22:32:05.000,157,11076119,-795,0,1749249124,12630.345762079996,83.89373999999953,54328.68472848001 2025-06-06,22:32:06.000,157,11076116,-795,0,1749249125,12630.399652560001,83.9289856500036,54328.586908799996 2025-06-06,22:32:07.000,157,11076141,-795,0,1749249126,12630.460279350002,84.04177173000062,54328.74761256 2025-06-06,22:32:08.000,157,11076172,-795,0,1749249127,12630.527642449997,84.08406651000405,54328.642805760006 2025-06-06,22:32:09.000,157,11076131,-795,0,1749249128,12630.527642449997,84.11931216000085,54328.55896032 2025-06-06,22:32:10.000,157,11076184,-795,0,1749249129,12630.568060309997,84.06996824999806,54328.49607624001 2025-06-06,22:32:11.000,157,11076113,-795,0,1749249130,12630.500697210002,84.05586998999934,54328.419217919996 2025-06-06,22:32:12.000,157,11076133,-795,0,1749249131,12630.514169829992,83.99947695000446,54328.51703760001 2025-06-06,22:32:13.000,157,11076137,-795,0,1749249132,12630.534378759992,83.94308391000231,54328.82447088 2025-06-06,22:32:14.000,157,11076138,-795,0,1749249133,12630.541115070002,83.85849435000273,54328.82447088 2025-06-06,22:32:15.000,157,11076157,-795,0,1749249134,12630.433334109992,83.76685566000378,54328.740625440005 2025-06-06,22:32:16.000,157,11076100,-795,0,1749249135,12630.426597799997,83.6681678399982,54328.642805760006 2025-06-06,22:32:17.000,157,11076129,-795,0,1749249136,12630.352498389992,83.54833263000182,54328.53101184 2025-06-06,22:32:18.000,157,11076117,-795,0,1749249137,12630.365971009996,83.42849741999817,54328.524024720005 2025-06-06,22:32:19.000,157,11076127,-795,0,1749249138,12630.379443630001,83.3227604700005,54328.59389592001 2025-06-06,22:32:20.000,157,11076181,-795,0,1749249139,12630.339025770001,83.259318299999,54328.55896032 2025-06-06,22:32:21.000,157,11076135,-795,0,1749249140,12630.312080529991,83.11833570000454,54328.74761256 2025-06-06,22:32:22.000,157,11076159,-795,0,1749249141,12630.291871599991,82.99850049000088,54328.78254816001 2025-06-06,22:32:23.000,157,11076150,-795,0,1749249142,12630.332289459991,83.00554962000024,54328.88735496 2025-06-06,22:32:24.000,157,11076089,-795,0,1749249143,12630.278398980001,82.94210744999873,54328.8663936 2025-06-06,22:32:25.000,157,11076203,-795,0,1749249144,12630.271662669991,82.9139109300013,54328.740625440005 2025-06-06,22:32:26.000,157,11076144,-795,0,1749249145,12630.231244809991,82.95620571000472,54328.48908912 2025-06-06,22:32:27.000,157,11076209,-795,0,1749249146,12630.264926359996,83.00554962000024,54328.53799896 2025-06-06,22:32:28.000,157,11076152,-795,0,1749249147,12630.25819005,83.14653222000197,54328.53799896 2025-06-06,22:32:29.000,157,11076177,-795,0,1749249148,12630.365971009996,83.16767961000005,54328.89434208 2025-06-06,22:32:30.000,157,11076202,-795,0,1749249149,12630.399652560001,83.31571134000114,54328.98517464 2025-06-06,22:32:31.000,157,11076111,-795,0,1749249150,12630.473751969992,83.4214482899988,54328.99216176 2025-06-06,22:32:32.000,157,11076122,-795,0,1749249151,12630.534378759992,83.5342343700031,54328.92927768001 2025-06-06,22:32:33.000,157,11076132,-795,0,1749249152,12630.574796619992,83.63997132000077,54328.84543224 2025-06-06,22:32:34.000,157,11076160,-795,0,1749249153,12630.662368650002,83.75275739999779,54328.83145800001 2025-06-06,22:32:35.000,157,11076109,-795,0,1749249154,12630.736468059993,83.86554348000209,54328.81748376 2025-06-06,22:32:36.000,157,11076158,-795,0,1749249155,12630.702786510003,83.98537868999847,54328.754599679996 2025-06-06,22:32:37.000,157,11076168,-795,0,1749249156,12630.716259129993,84.06996824999806,54328.81748376 2025-06-06,22:32:38.000,157,11076152,-795,0,1749249157,12630.817303779993,84.11931216000085,54329.20876248 2025-06-06,22:32:39.000,157,11076127,-795,0,1749249158,12630.763413299988,84.18275433000235,54329.15985264 2025-06-06,22:32:40.000,157,11076078,-795,0,1749249159,12630.770149609998,84.23209823999787,54329.09696856001 2025-06-06,22:32:41.000,157,11076188,-795,0,1749249160,12630.709522819998,84.21799997999915,54328.94325192 2025-06-06,22:32:42.000,157,11076125,-795,0,1749249161,12630.696050199993,84.2391473700045,54328.70568984 2025-06-06,22:32:43.000,157,11076160,-795,0,1749249162,12630.669104959998,84.24619650000386,54328.78254816001 2025-06-06,22:32:44.000,157,11076153,-635,0,1749249163,12630.662368650002,84.22504910999851,54328.88036784001 2025-06-06,22:32:45.000,157,11076135,-795,0,1749249164,12630.642159720002,84.16160694000428,54328.85241936001 2025-06-06,22:32:46.000,157,11076167,-795,0,1749249165,12630.621950790002,84.08406651000405,54328.91530344 2025-06-06,22:32:47.000,157,11076135,-795,0,1749249166,12630.621950790002,84.02062434000254,54329.05504584 2025-06-06,22:32:48.000,157,11076157,-795,0,1749249167,12630.648896029998,83.97832955999911,54329.06203296 2025-06-06,22:32:49.000,157,11076114,-795,0,1749249168,12630.621950790002,83.8796417400008,54329.05504584 2025-06-06,22:32:50.000,157,11076143,-795,0,1749249169,12630.642159720002,83.83734696000465,54328.99914888001 2025-06-06,22:32:51.000,157,11076197,-795,0,1749249170,12630.588269239997,83.76685566000378,54328.62883152 2025-06-06,22:32:52.000,157,11076162,-795,0,1749249171,12630.601741860002,83.72456088000035,54328.74761256 2025-06-06,22:32:53.000,157,11076174,-795,0,1749249172,12630.669104959998,83.68931523000356,54328.908316320005 2025-06-06,22:32:54.000,157,11076182,-795,0,1749249173,12630.729731749998,83.73161000999971,54328.94325192 2025-06-06,22:32:55.000,157,11076160,-795,0,1749249174,12630.669104959998,83.73161000999971,54329.027097360005 2025-06-06,22:32:56.000,157,11076115,-795,0,1749249175,12630.595005549992,83.80210131000058,54328.74761256 2025-06-06,22:32:57.000,157,11076079,-795,0,1749249176,12630.810567469998,83.82324869999866,54329.124917040004 2025-06-06,22:32:58.000,157,11076144,-795,0,1749249177,12630.857721639994,83.83734696000465,54329.06902008001 2025-06-06,22:32:59.000,157,11076140,-795,0,1749249178,12630.96550259999,83.94308391000231,54328.98517464 2025-06-06,22:33:00.000,157,11076184,-795,0,1749249179,12630.938557359994,84.0276734700019,54328.957226160004 2025-06-06,22:33:01.000,157,11076155,-795,0,1749249180,12631.00592045999,84.09111564000341,54329.01312312 2025-06-06,22:33:02.000,157,11076161,-795,0,1749249181,12631.04633831999,84.21095084999979,54329.13190416 2025-06-06,22:33:03.000,157,11076155,-795,0,1749249182,12631.04633831999,84.28144215000066,54329.362479120005 2025-06-06,22:33:04.000,157,11076093,-795,0,1749249183,12630.898139499994,84.34488432000217,54329.16683976001 2025-06-06,22:33:05.000,157,11076146,-795,0,1749249184,12630.931821049999,84.36603171000024,54329.2506852 2025-06-06,22:33:06.000,157,11076186,-795,0,1749249185,12630.857721639994,84.39422822999768,54329.27164656 2025-06-06,22:33:07.000,157,11076114,-795,0,1749249186,12630.770149609998,84.38012996999896,54328.97120040001 2025-06-06,22:33:08.000,157,11076143,-795,0,1749249187,12630.722995439988,84.42242475000239,54329.05504584 2025-06-06,22:33:09.000,157,11076145,-795,0,1749249188,12630.729731749998,84.40832649000367,54329.20876248 2025-06-06,22:33:10.000,157,11076177,-795,0,1749249189,12630.675841269993,84.31668780000473,54329.20177536 2025-06-06,22:33:11.000,157,11076162,-795,0,1749249190,12630.581532930002,84.25324563000322,54329.257672319996 2025-06-06,22:33:12.000,157,11076090,-795,0,1749249191,12630.480488280002,84.15455781000492,54329.34850488 2025-06-06,22:33:13.000,157,11076182,-795,0,1749249192,12630.345762079996,84.11931216000085,54329.09696856001 2025-06-06,22:33:14.000,157,11076098,-795,0,1749249193,12630.352498389992,83.98537868999847,54329.194788240005 2025-06-06,22:33:15.000,157,11076174,-795,0,1749249194,12630.406388869997,83.93603478000296,54329.18780112001 2025-06-06,22:33:16.000,157,11076139,-795,0,1749249195,12630.372707319992,83.88669087000017,54328.922290559996 2025-06-06,22:33:17.000,157,11076132,-795,0,1749249196,12630.399652560001,83.8161995699993,54328.810496640006 2025-06-06,22:33:18.000,157,11076154,-795,0,1749249197,12630.507433519997,83.717511750001,54328.88036784001 2025-06-06,22:33:19.000,157,11076154,-795,0,1749249198,12630.615214479993,83.6681678399982,54328.98517464 2025-06-06,22:33:20.000,157,11076116,-795,0,1749249199,12630.669104959998,83.5694800199999,54329.21574960001 2025-06-06,22:33:21.000,157,11076217,-795,0,1749249200,12630.810567469998,83.44259568000416,54329.145878400006 2025-06-06,22:33:22.000,157,11076158,-795,0,1749249201,12630.898139499994,83.36505525000393,54329.08299432 2025-06-06,22:33:23.000,157,11076125,-795,0,1749249202,12631.11370142,83.34390785999858,54329.06203296 2025-06-06,22:33:24.000,157,11076156,-795,0,1749249203,12631.33599965,83.33685872999922,54329.006136 2025-06-06,22:33:25.000,157,11076169,-795,0,1749249204,12631.565034189996,83.34390785999858,54329.13889128001 2025-06-06,22:33:26.000,157,11076159,-795,0,1749249205,12631.666078839997,83.34390785999858,54329.15985264 2025-06-06,22:33:27.000,157,11076166,-795,0,1749249206,12631.719969320002,83.32980959999986,54328.97120040001 2025-06-06,22:33:28.000,157,11076189,-795,0,1749249207,12631.935531239993,83.38620264000201,54329.3904276 2025-06-06,22:33:29.000,157,11076138,-795,0,1749249208,12632.002894339988,83.38620264000201,54329.51619576 2025-06-06,22:33:30.000,157,11076203,-795,0,1749249209,12632.036575889993,83.40030090000073,54329.59305408 2025-06-06,22:33:31.000,157,11076179,-795,0,1749249210,12632.002894339988,83.41439915999945,54329.460298800004 2025-06-06,22:33:32.000,157,11076154,-795,0,1749249211,12631.955740169993,83.52718524000375,54329.460298800004 2025-06-06,22:33:33.000,157,11076169,-795,0,1749249212,12631.996158029993,83.54128350000246,54329.45331168001 2025-06-06,22:33:34.000,157,11076149,-795,0,1749249213,12631.901849690003,83.61882393000269,54329.481260160006 2025-06-06,22:33:35.000,157,11076154,-795,0,1749249214,12631.733441939992,83.68931523000356,54329.43933744 2025-06-06,22:33:36.000,157,11076104,-795,0,1749249215,12631.470725849991,83.80915043999994,54329.22972384 2025-06-06,22:33:37.000,157,11076202,-795,0,1749249216,12631.430307989991,83.85144522000337,54329.46728592 2025-06-06,22:33:38.000,157,11076187,-795,0,1749249217,12631.221482379995,83.90783825999824,54329.44632456 2025-06-06,22:33:39.000,157,11076073,-795,0,1749249218,12631.15411928,84.04177173000062,54329.481260160006 2025-06-06,22:33:40.000,157,11076137,-795,0,1749249219,12631.13391035,84.15455781000492,54329.648951040006 2025-06-06,22:33:41.000,157,11076120,-795,0,1749249220,12631.10696510999,84.26734389000194,54329.38344048001 2025-06-06,22:33:42.000,157,11076164,-795,0,1749249221,12631.08675617999,84.3730808399996,54329.34151776 2025-06-06,22:33:43.000,157,11076086,-795,0,1749249222,12631.07328356,84.51406344000134,54329.145878400006 2025-06-06,22:33:44.000,157,11076154,-795,0,1749249223,12631.12717403999,84.62684951999836,54329.20177536 2025-06-06,22:33:45.000,157,11076150,-795,0,1749249224,12631.33599965,84.59865300000092,54329.50222152001 2025-06-06,22:33:46.000,157,11076155,-795,0,1749249225,12631.322527029995,84.63389864999772,54329.44632456 2025-06-06,22:33:47.000,157,11076200,-795,0,1749249226,12631.463989539996,84.61275125999964,54329.44632456 2025-06-06,22:33:48.000,157,11076134,-795,0,1749249227,12631.544825259996,84.57750561000285,54329.4952344 2025-06-06,22:33:49.000,157,11076150,-795,0,1749249228,12631.767123489997,84.5211125700007,54329.50222152001 2025-06-06,22:33:50.000,157,11076170,-795,0,1749249229,12631.928794929998,84.45062126999983,54329.44632456 2025-06-06,22:33:51.000,157,11076150,-795,0,1749249230,12631.982685409988,84.38012996999896,54329.43235032001 2025-06-06,22:33:52.000,157,11076105,-795,0,1749249231,12631.955740169993,84.29554040999938,54329.34850488 2025-06-06,22:33:53.000,157,11076053,-795,0,1749249232,12632.016366959993,84.16865607000364,54329.39741472 2025-06-06,22:33:54.000,157,11076147,-795,0,1749249233,12632.029839579998,84.09816477000277,54329.676899520004 2025-06-06,22:33:55.000,157,11076131,-795,0,1749249234,12632.036575889993,83.97832955999911,54329.68388664 2025-06-06,22:33:56.000,157,11076165,-795,0,1749249235,12632.002894339988,83.84439609000401,54329.64196392001 2025-06-06,22:33:57.000,157,11076156,-795,0,1749249236,12632.009630649998,83.77390479000314,54329.64196392001 2025-06-06,22:33:58.000,157,11076112,-795,0,1749249237,12631.982685409988,83.65406957999949,54329.60004120001 2025-06-06,22:33:59.000,157,11076157,-795,0,1749249238,12631.982685409988,83.58357827999862,54329.5651056 2025-06-06,22:34:00.000,157,11076114,-795,0,1749249239,12631.908585999998,83.54128350000246,54329.62100256001 2025-06-06,22:34:01.000,157,11076132,-795,0,1749249240,12631.928794929998,83.52013611000439,54329.53715712 2025-06-06,22:34:02.000,157,11076182,-795,0,1749249241,12631.740178250002,83.46374307000224,54329.676899520004 2025-06-06,22:34:03.000,157,11076149,-795,0,1749249242,12631.713233009992,83.49898871999903,54329.64196392001 2025-06-06,22:34:04.000,157,11076150,-795,0,1749249243,12631.740178250002,83.55538176000118,54329.816641920006 2025-06-06,22:34:05.000,157,11076180,-795,0,1749249244,12631.767123489997,83.57652914999926,54329.83760328001 2025-06-06,22:34:06.000,157,11076211,-795,0,1749249245,12631.706496699997,83.63997132000077,54329.627989680004 2025-06-06,22:34:07.000,157,11076099,-795,0,1749249246,12631.618924670001,83.76685566000378,54329.30658216001 2025-06-06,22:34:08.000,157,11076099,-795,0,1749249247,12631.814277659993,83.87259261000145,54329.676899520004 2025-06-06,22:34:09.000,157,11076156,-795,0,1749249248,12631.922058620003,84.01357521000318,54329.60004120001 2025-06-06,22:34:10.000,157,11076189,-795,0,1749249249,12631.975949099993,84.14750867999828,54329.746770720005 2025-06-06,22:34:11.000,157,11076139,-795,0,1749249250,12632.090466369998,84.3730808399996,54329.83061616 2025-06-06,22:34:12.000,157,11076101,-795,0,1749249251,12632.24540149999,84.54930908999813,54329.85856464001 2025-06-06,22:34:13.000,157,11076206,-795,0,1749249252,12632.521590209995,84.75373386000138,54330.09612672 2025-06-06,22:34:14.000,157,11076171,-795,0,1749249253,12632.770833679991,84.88766733000375,54330.06119112 2025-06-06,22:34:15.000,157,11076134,-795,0,1749249254,12632.939241430002,85.06389558000228,54329.844590400004 2025-06-06,22:34:16.000,157,11076068,-795,0,1749249255,12633.033549769993,85.14848514000187,54329.73279648 2025-06-06,22:34:17.000,157,11076134,-795,0,1749249256,12633.242375379989,85.21897644000273,54329.82362904 2025-06-06,22:34:18.000,157,11076132,-795,0,1749249257,12633.377101579994,85.23307470000145,54329.85157752 2025-06-06,22:34:19.000,157,11076116,-795,0,1749249258,12633.52530039999,85.30356600000232,54330.14503656001 2025-06-06,22:34:20.000,157,11076158,-795,0,1749249259,12633.53203671,85.26832034999825,54330.179972160004 2025-06-06,22:34:21.000,157,11076153,-795,0,1749249260,12633.58592718999,85.26127121999889,54330.11708808 2025-06-06,22:34:22.000,157,11076151,-795,0,1749249261,12633.5926635,85.1766816599993,54330.14503656001 2025-06-06,22:34:23.000,157,11076119,-795,0,1749249262,12633.599399809995,85.14848514000187,54330.04721688 2025-06-06,22:34:24.000,157,11076149,-795,0,1749249263,12633.478146229994,84.96520776000398,54329.9493972 2025-06-06,22:34:25.000,157,11076136,-795,0,1749249264,12633.370365269999,84.75373386000138,54329.97035856 2025-06-06,22:34:26.000,157,11076109,-795,0,1749249265,12633.195221209993,84.56340735000413,54329.85856464001 2025-06-06,22:34:27.000,157,11076129,-795,0,1749249266,12633.067231319998,84.40832649000367,54330.12407520001 2025-06-06,22:34:28.000,157,11076137,-795,0,1749249267,12632.757361060001,84.19685259000107,54329.92144872 2025-06-06,22:34:29.000,157,11076148,-795,0,1749249268,12632.703470579996,84.03472260000126,54330.082152480005 2025-06-06,22:34:30.000,157,11076144,-795,0,1749249269,12632.521590209995,83.86554348000209,54330.20792064 2025-06-06,22:34:31.000,157,11076176,-795,0,1749249270,12632.32623721999,83.72456088000035,54329.984332800006 2025-06-06,22:34:32.000,157,11076148,-795,0,1749249271,12632.171302089999,83.57652914999926,54329.90747448001 2025-06-06,22:34:33.000,157,11076154,-795,0,1749249272,12631.955740169993,83.47784133000096,54329.73978360001 2025-06-06,22:34:34.000,157,11076141,-795,0,1749249273,12631.874904449993,83.34390785999858,54329.78869344001 2025-06-06,22:34:35.000,157,11076150,-795,0,1749249274,12631.847959209997,83.3227604700005,54329.9493972 2025-06-06,22:34:36.000,157,11076148,-795,0,1749249275,12631.773859799992,83.27341655999771,54330.033242640005 2025-06-06,22:34:37.000,157,11076126,-795,0,1749249276,12631.834486589993,83.34390785999858,54330.012281280004 2025-06-06,22:34:38.000,157,11076174,-795,0,1749249277,12631.949003859998,83.40030090000073,54330.02625552001 2025-06-06,22:34:39.000,157,11076129,-795,0,1749249278,12632.029839579998,83.5342343700031,54330.0891396 2025-06-06,22:34:40.000,157,11076096,-795,0,1749249279,12632.211719949999,83.68931523000356,54330.00529416001 2025-06-06,22:34:41.000,157,11076086,-795,0,1749249280,12632.30602828999,83.86554348000209,54329.83760328001 2025-06-06,22:34:42.000,157,11076198,-795,0,1749249281,12632.629371169991,84.02062434000254,54330.02625552001 2025-06-06,22:34:43.000,157,11076148,-795,0,1749249282,12632.811251539992,84.23209823999787,54330.033242640005 2025-06-06,22:34:44.000,157,11076054,-795,0,1749249283,12632.972922979992,84.39422822999768,54330.11708808 2025-06-06,22:34:45.000,157,11076117,-795,0,1749249284,12633.127858109998,84.5845547400022,54329.99830704 2025-06-06,22:34:46.000,157,11076151,-795,0,1749249285,12633.316474789994,84.77488124999945,54329.984332800006 2025-06-06,22:34:47.000,157,11076135,-795,0,1749249286,12633.538773019995,84.95815863000462,54330.34067592001 2025-06-06,22:34:48.000,157,11076144,-795,0,1749249287,12633.67349922,85.14848514000187,54330.1590108 2025-06-06,22:34:49.000,157,11076091,-795,0,1749249288,12633.75433494,85.26832034999825,54330.11708808 2025-06-06,22:34:50.000,157,11076157,-755,0,1749249289,12633.67349922,85.39520469000126,54330.200933520005 2025-06-06,22:34:51.000,157,11076120,-795,0,1749249290,12633.52530039999,85.28241861000424,54330.0891396 2025-06-06,22:34:52.000,157,11076134,-795,0,1749249291,12633.54550932999,85.06389558000228,54330.179972160004 2025-06-06,22:34:53.000,157,11076145,-795,0,1749249292,12633.72738969999,84.88766733000375,54330.38958576001 2025-06-06,22:34:54.000,157,11076134,-795,0,1749249293,12633.902533759996,84.91586385000119,54330.55028952 2025-06-06,22:34:55.000,157,11076142,-795,0,1749249294,12633.740862319995,84.94406036999862,54330.57125088 2025-06-06,22:34:56.000,157,11076149,-795,0,1749249295,12633.437728369994,84.95110949999798,54330.39657288 2025-06-06,22:34:57.000,157,11076136,-795,0,1749249296,12633.235639069993,84.81717603000288,54330.17298504001 2025-06-06,22:34:58.000,157,11076086,-795,0,1749249297,12632.945977739997,84.68324256000051,54330.131062320004 2025-06-06,22:34:59.000,157,11076164,-795,0,1749249298,12632.703470579996,84.53521082999941,54330.09612672 2025-06-06,22:35:00.000,157,11076147,-795,0,1749249299,12632.49464497,84.40832649000367,54330.12407520001 2025-06-06,22:35:01.000,157,11076142,-795,0,1749249300,12632.33297353,84.18275433000235,54330.27779184 2025-06-06,22:35:02.000,157,11076126,-795,0,1749249301,12632.18477470999,84.04882085999998,54330.29176608001 2025-06-06,22:35:03.000,157,11076152,-795,0,1749249302,12632.043312199989,83.94308391000231,54330.29176608001 2025-06-06,22:35:04.000,157,11076072,-795,0,1749249303,12631.982685409988,83.85849435000273,54330.35465016 2025-06-06,22:35:05.000,157,11076114,-795,0,1749249304,12631.949003859998,83.82324869999866,54330.02625552001 2025-06-06,22:35:06.000,157,11076162,-795,0,1749249305,12631.861431830002,83.7809539200025,54329.95638432001 2025-06-06,22:35:07.000,157,11076184,-795,0,1749249306,12631.949003859998,83.73161000999971,54329.92144872 2025-06-06,22:35:08.000,157,11076142,-795,0,1749249307,12632.076993749994,83.75275739999779,54329.85157752 2025-06-06,22:35:09.000,157,11076103,-795,0,1749249308,12632.3127646,83.80210131000058,54330.11010096 2025-06-06,22:35:10.000,157,11076143,-795,0,1749249309,12632.420545559995,83.90783825999824,54330.29176608001 2025-06-06,22:35:11.000,157,11076176,-795,0,1749249310,12632.55527176,83.95718217000103,54330.39657288 2025-06-06,22:35:12.000,157,11076091,-795,0,1749249311,12632.629371169991,84.00652608000382,54330.34067592001 2025-06-06,22:35:13.000,157,11076128,-795,0,1749249312,12632.851669399992,84.09111564000341,54330.368624400006 2025-06-06,22:35:14.000,157,11076156,-795,0,1749249313,12632.999868220002,84.20390172000043,54330.29176608001 2025-06-06,22:35:15.000,157,11076175,-795,0,1749249314,12633.148067039998,84.28849128000002,54330.319714560006 2025-06-06,22:35:16.000,157,11076152,-795,0,1749249315,12633.195221209993,84.35898258000088,54330.24285624001 2025-06-06,22:35:17.000,157,11076134,-795,0,1749249316,12633.296265859994,84.38012996999896,54330.27080472001 2025-06-06,22:35:18.000,157,11076144,-795,0,1749249317,12633.370365269999,84.3730808399996,54330.57823800001 2025-06-06,22:35:19.000,157,11076119,-795,0,1749249318,12633.47140992,84.38012996999896,54330.71099328 2025-06-06,22:35:20.000,157,11076049,-795,0,1749249319,12633.49161885,84.35898258000088,54330.75990312 2025-06-06,22:35:21.000,157,11076120,-795,0,1749249320,12633.52530039999,84.35898258000088,54330.655096320006 2025-06-06,22:35:22.000,157,11076184,-795,0,1749249321,12633.51182778,84.35898258000088,54330.42452136 2025-06-06,22:35:23.000,157,11076155,-795,0,1749249322,12633.397310509994,84.3378351900028,54330.347663040004 2025-06-06,22:35:24.000,157,11076138,-795,0,1749249323,12633.356892649994,84.28144215000066,54330.32670168 2025-06-06,22:35:25.000,157,11076155,-795,0,1749249324,12633.383837889989,84.21799997999915,54330.43150848 2025-06-06,22:35:26.000,157,11076172,-795,0,1749249325,12633.242375379989,84.19685259000107,54330.57125088 2025-06-06,22:35:27.000,157,11076181,-795,0,1749249326,12633.235639069993,84.13341041999956,54330.634134960004 2025-06-06,22:35:28.000,157,11076110,-795,0,1749249327,12633.154803349993,84.1263612900002,54330.683044800004 2025-06-06,22:35:29.000,157,11076146,-795,0,1749249328,12633.168275969998,84.09111564000341,54330.55727664001 2025-06-06,22:35:30.000,157,11076158,-795,0,1749249329,12633.141330730003,84.16160694000428,54330.43849560001 2025-06-06,22:35:31.000,157,11076158,-795,0,1749249330,12633.134594419993,84.21095084999979,54330.179972160004 2025-06-06,22:35:32.000,157,11076188,-795,0,1749249331,12633.121121800003,84.26029476000258,54330.200933520005 2025-06-06,22:35:33.000,157,11076176,-795,0,1749249332,12633.249111689998,84.28144215000066,54330.368624400006 2025-06-06,22:35:34.000,157,11076158,-795,0,1749249333,12633.303002169989,84.3378351900028,54330.38958576001 2025-06-06,22:35:35.000,157,11076151,-795,0,1749249334,12633.350156339999,84.40832649000367,54330.59221224 2025-06-06,22:35:36.000,157,11076134,-795,0,1749249335,12633.329947409999,84.47881779000454,54330.487405440006 2025-06-06,22:35:37.000,157,11076136,-795,0,1749249336,12633.410783129999,84.55635822000477,54330.50836680001 2025-06-06,22:35:38.000,157,11076096,-795,0,1749249337,12633.478146229994,84.59865300000092,54330.60618648001 2025-06-06,22:35:39.000,157,11076148,-795,0,1749249338,12633.558981949995,84.69734081999923,54330.39657288 2025-06-06,22:35:40.000,157,11076190,-795,0,1749249339,12633.61287243,84.78193037999881,54330.515353920004 2025-06-06,22:35:41.000,157,11076163,-795,0,1749249340,12633.639817669995,84.85947080999904,54330.487405440006 2025-06-06,22:35:42.000,157,11076106,-795,0,1749249341,12633.64655397999,84.9793060200027,54330.6131736 2025-06-06,22:35:43.000,157,11076147,-795,0,1749249342,12633.67349922,85.04979732000356,54330.88567128 2025-06-06,22:35:44.000,157,11076100,-795,0,1749249343,12633.66676290999,85.13438688000315,54330.927594 2025-06-06,22:35:45.000,157,11076126,-795,0,1749249344,12633.660026599995,85.14848514000187,54330.8577228 2025-06-06,22:35:46.000,157,11076171,-795,0,1749249345,12633.53203671,85.24717296000017,54330.655096320006 2025-06-06,22:35:47.000,157,11076105,-795,0,1749249346,12633.57245457,85.29651687000296,54330.69701904001 2025-06-06,22:35:48.000,157,11076121,-795,0,1749249347,12633.56571825999,85.35995904000447,54330.77387736001 2025-06-06,22:35:49.000,157,11076136,-795,0,1749249348,12633.61287243,85.35290990999783,54330.801825840004 2025-06-06,22:35:50.000,157,11076167,-795,0,1749249349,12633.57245457,85.35290990999783,54330.801825840004 2025-06-06,22:35:51.000,157,11076124,-795,0,1749249350,12633.518564089994,85.31061513000168,54330.75990312 2025-06-06,22:35:52.000,157,11076116,-795,0,1749249351,12633.52530039999,85.26127121999889,54330.990478080006 2025-06-06,22:35:53.000,157,11076128,-795,0,1749249352,12633.55224564,85.21192731000338,54330.87868416 2025-06-06,22:35:54.000,157,11076138,-795,0,1749249353,12633.52530039999,85.14848514000187,54330.87868416 2025-06-06,22:35:55.000,157,11076180,-795,0,1749249354,12633.46467360999,85.0427481900042,54330.84374856001 2025-06-06,22:35:56.000,157,11076156,-795,0,1749249355,12633.40404681999,84.94406036999862,54330.43849560001 2025-06-06,22:35:57.000,157,11076150,-795,0,1749249356,12633.383837889989,84.78897950999817,54330.45945696001 2025-06-06,22:35:58.000,157,11076122,-795,0,1749249357,12633.44446467999,84.64094778000435,54330.6131736 2025-06-06,22:35:59.000,157,11076191,-795,0,1749249358,12633.383837889989,84.51406344000134,54330.56426376 2025-06-06,22:36:00.000,157,11076136,-795,0,1749249359,12633.316474789994,84.36603171000024,54330.76689024 2025-06-06,22:36:01.000,157,11076143,-795,0,1749249360,12633.242375379989,84.26734389000194,54330.59221224 2025-06-06,22:36:02.000,157,11076100,-795,0,1749249361,12633.276056929994,84.14750867999828,54330.585225120005 2025-06-06,22:36:03.000,157,11076110,-795,0,1749249362,12633.282793239989,84.11226303000149,54330.71099328 2025-06-06,22:36:04.000,157,11076151,-795,0,1749249363,12633.222166449988,84.15455781000492,54330.44548272 2025-06-06,22:36:05.000,157,11076113,-795,0,1749249364,12633.222166449988,84.16865607000364,54330.417534240005 2025-06-06,22:36:06.000,157,11076135,-795,0,1749249365,12633.262584309989,84.175705200003,54330.3336888 2025-06-06,22:36:07.000,157,11076132,-795,0,1749249366,12633.323211099989,84.25324563000322,54330.466444080004 2025-06-06,22:36:08.000,157,11076171,-795,0,1749249367,12633.356892649994,84.3730808399996,54330.6131736 2025-06-06,22:36:09.000,157,11076150,-795,0,1749249368,12633.356892649994,84.43652301000111,54330.73894176 2025-06-06,22:36:10.000,157,11076122,-795,0,1749249369,12633.42425574999,84.61275125999964,54330.82977432 2025-06-06,22:36:11.000,157,11076154,-795,0,1749249370,12633.390574199999,84.74668473000202,54330.62016072 2025-06-06,22:36:12.000,157,11076131,-795,0,1749249371,12633.451200989999,84.91586385000119,54330.69701904001 2025-06-06,22:36:13.000,157,11076132,-795,0,1749249372,12633.619608739995,85.00750254000013,54330.75990312 2025-06-06,22:36:14.000,157,11076130,-795,0,1749249373,12633.68697183999,85.13438688000315,54330.76689024 2025-06-06,22:36:15.000,157,11076117,-795,0,1749249374,12633.720653389995,85.29651687000296,54330.752916000005 2025-06-06,22:36:16.000,157,11076093,-795,0,1749249375,12633.680235529995,85.33881164999912,54330.634134960004 2025-06-06,22:36:17.000,157,11076151,-795,0,1749249376,12633.700444459995,85.39520469000126,54330.920606880005 2025-06-06,22:36:18.000,157,11076102,-795,0,1749249377,12633.73412601,85.45159773000341,54330.90663264 2025-06-06,22:36:19.000,157,11076148,-795,0,1749249378,12633.720653389995,85.47274512000149,54330.9974652 2025-06-06,22:36:20.000,157,11076168,-795,0,1749249379,12633.720653389995,85.4374994700047,54331.039387920006 2025-06-06,22:36:21.000,157,11076140,-795,0,1749249380,12633.680235529995,85.41635207999934,54330.801825840004 2025-06-06,22:36:22.000,157,11076114,-795,0,1749249381,12633.619608739995,85.37405730000319,54330.76689024 2025-06-06,22:36:23.000,157,11076152,-795,0,1749249382,12633.660026599995,85.2894677400036,54330.82977432 2025-06-06,22:36:24.000,157,11076082,-795,0,1749249383,12633.579190879995,85.16963252999994,54330.752916000005 2025-06-06,22:36:25.000,157,11076139,-795,0,1749249384,12633.49161885,85.04979732000356,54330.96252960001 2025-06-06,22:36:26.000,157,11076161,-795,0,1749249385,12633.390574199999,85.00750254000013,54330.86470992001 2025-06-06,22:36:27.000,157,11076170,-795,0,1749249386,12633.377101579994,84.95110949999798,54330.79483872001 2025-06-06,22:36:28.000,157,11076172,-795,0,1749249387,12633.309738479998,84.90176559000247,54330.77387736001 2025-06-06,22:36:29.000,157,11076166,-795,0,1749249388,12633.323211099989,84.88061820000439,54330.71099328 2025-06-06,22:36:30.000,157,11076156,-795,0,1749249389,12633.336683719994,84.84537255000032,54330.57823800001 2025-06-06,22:36:31.000,157,11076159,-795,0,1749249390,12633.282793239989,84.85947080999904,54330.57125088 2025-06-06,22:36:32.000,157,11076140,-795,0,1749249391,12633.296265859994,84.84537255000032,54330.5433024 2025-06-06,22:36:33.000,157,11076147,-795,0,1749249392,12633.175012279993,84.85242167999968,54330.52932816001 2025-06-06,22:36:34.000,157,11076121,-795,0,1749249393,12633.134594419993,84.87356906999776,54330.60618648001 2025-06-06,22:36:35.000,157,11076106,-795,0,1749249394,12633.107649179998,84.85947080999904,54330.64810920001 2025-06-06,22:36:36.000,157,11076162,-795,0,1749249395,12633.107649179998,84.8665199399984,54330.7179804 2025-06-06,22:36:37.000,157,11076196,-795,0,1749249396,12633.047022389997,84.89471646000311,54330.7179804 2025-06-06,22:36:38.000,157,11076121,-795,0,1749249397,12633.060495010002,84.87356906999776,54330.55028952 2025-06-06,22:36:39.000,157,11076153,-795,0,1749249398,12633.040286080002,84.8665199399984,54330.62016072 2025-06-06,22:36:40.000,157,11076107,-795,0,1749249399,12632.932505119992,84.85947080999904,54330.62714784001 2025-06-06,22:36:41.000,157,11076135,-795,0,1749249400,12632.865142019997,84.83832342000096,54330.59221224 2025-06-06,22:36:42.000,157,11076103,-795,0,1749249401,12632.716943200001,84.78193037999881,54330.585225120005 2025-06-06,22:36:43.000,157,11076165,-795,0,1749249402,12632.750624749991,84.81012690000352,54330.683044800004 2025-06-06,22:36:44.000,157,11076110,-795,0,1749249403,12632.69673427,84.81717603000288,54330.704006160006 2025-06-06,22:36:45.000,157,11076148,-795,0,1749249404,12632.669789029991,84.78193037999881,54330.82977432 2025-06-06,22:36:46.000,157,11076160,-795,0,1749249405,12632.642843789996,84.81012690000352,54330.515353920004 2025-06-06,22:36:47.000,157,11076103,-795,0,1749249406,12632.562008069995,84.87356906999776,54330.42452136 2025-06-06,22:36:48.000,157,11076105,-795,0,1749249407,12632.649580099991,84.83832342000096,54330.59221224 2025-06-06,22:36:49.000,157,11076172,-795,0,1749249408,12632.65631641,84.85242167999968,54330.55028952 2025-06-06,22:36:50.000,157,11076117,-795,0,1749249409,12632.710206889991,84.77488124999945,54330.585225120005 2025-06-06,22:36:51.000,157,11076120,-795,0,1749249410,12632.65631641,84.78897950999817,54330.57125088 2025-06-06,22:36:52.000,157,11076162,-795,0,1749249411,12632.669789029991,84.80307777000417,54330.585225120005 2025-06-06,22:36:53.000,157,11076161,-795,0,1749249412,12632.831460469992,84.7678321200001,54330.76689024 2025-06-06,22:36:54.000,157,11076132,-795,0,1749249413,12632.952714049992,84.71143907999794,54330.752916000005 2025-06-06,22:36:55.000,157,11076133,-795,0,1749249414,12632.999868220002,84.73963560000266,54330.48041832001 2025-06-06,22:36:56.000,157,11076126,-795,0,1749249415,12632.993131909992,84.72553734000394,54330.23586912 2025-06-06,22:36:57.000,157,11076124,-795,0,1749249416,12633.040286080002,84.69734081999923,54330.27080472001 2025-06-06,22:36:58.000,157,11076047,-795,0,1749249417,12633.073967629993,84.64799691000371,54330.28477896 2025-06-06,22:36:59.000,157,11076136,-795,0,1749249418,12633.053758699993,84.62684951999836,54330.57125088 2025-06-06,22:37:00.000,157,11076147,-795,0,1749249419,12633.033549769993,84.64799691000371,54330.50836680001 2025-06-06,22:37:01.000,157,11076125,-795,0,1749249420,12632.892087259992,84.64094778000435,54330.417534240005 2025-06-06,22:37:02.000,157,11076140,-795,0,1749249421,12632.905559879997,84.64799691000371,54330.417534240005 2025-06-06,22:37:03.000,157,11076141,-795,0,1749249422,12632.831460469992,84.71143907999794,54330.29176608001 2025-06-06,22:37:04.000,157,11076141,-795,0,1749249423,12632.804515229996,84.7325864700033,54330.19394640001 2025-06-06,22:37:05.000,157,11076141,-795,0,1749249424,12632.689997959991,84.78193037999881,54330.18695928 2025-06-06,22:37:06.000,157,11076137,-795,0,1749249425,12632.57548069,84.81012690000352,54330.07516536001 2025-06-06,22:37:07.000,157,11076188,-795,0,1749249426,12632.50811758999,84.82422516000224,54330.319714560006 2025-06-06,22:37:08.000,157,11076172,-795,0,1749249427,12632.40707293999,84.8665199399984,54330.27779184 2025-06-06,22:37:09.000,157,11076141,-795,0,1749249428,12632.40707293999,84.8665199399984,54330.417534240005 2025-06-06,22:37:10.000,157,11076151,-795,0,1749249429,12632.38686400999,84.92291298000055,54330.42452136 2025-06-06,22:37:11.000,157,11076186,-795,0,1749249430,12632.32623721999,84.99340428000141,54330.21490776 2025-06-06,22:37:12.000,157,11076125,-795,0,1749249431,12632.25213781,84.97225689000334,54330.00529416001 2025-06-06,22:37:13.000,157,11076120,-795,0,1749249432,12632.3127646,84.98635515000205,54330.082152480005 2025-06-06,22:37:14.000,157,11076136,-795,0,1749249433,12632.36665507999,84.99340428000141,54330.179972160004 2025-06-06,22:37:15.000,157,11076151,-795,0,1749249434,12632.34644614999,84.97225689000334,54330.25683048 2025-06-06,22:37:16.000,157,11076158,-795,0,1749249435,12632.33297353,84.93701123999926,54330.30574032 2025-06-06,22:37:17.000,157,11076147,-795,0,1749249436,12632.37339139,84.90176559000247,54330.39657288 2025-06-06,22:37:18.000,157,11076138,-795,0,1749249437,12632.47443604,84.8665199399984,54330.466444080004 2025-06-06,22:37:19.000,157,11076139,-795,0,1749249438,12632.52832651999,84.7960286400048,54330.466444080004 2025-06-06,22:37:20.000,157,11076121,-795,0,1749249439,12632.541799139995,84.77488124999945,54330.19394640001 2025-06-06,22:37:21.000,157,11076138,-795,0,1749249440,12632.521590209995,84.73963560000266,54330.04721688 2025-06-06,22:37:22.000,157,11076135,-795,0,1749249441,12632.58895330999,84.73963560000266,54330.04721688 2025-06-06,22:37:23.000,157,11076180,-795,0,1749249442,12632.642843789996,84.64799691000371,54330.09612672 2025-06-06,22:37:24.000,157,11076154,-795,0,1749249443,12632.710206889991,84.68324256000051,54330.43150848 2025-06-06,22:37:25.000,157,11076161,-795,0,1749249444,12632.804515229996,84.64094778000435,54330.45246984 2025-06-06,22:37:26.000,157,11076169,-795,0,1749249445,12632.831460469992,84.67619343000115,54330.32670168 2025-06-06,22:37:27.000,157,11076138,-795,0,1749249446,12632.892087259992,84.69734081999923,54330.37561152 2025-06-06,22:37:28.000,157,11076113,-795,0,1749249447,12632.979659290002,84.71848821000458,54330.21490776 2025-06-06,22:37:29.000,157,11076129,-795,0,1749249448,12632.972922979992,84.71143907999794,54330.1590108 2025-06-06,22:37:30.000,157,11076100,-795,0,1749249449,12633.013340839992,84.74668473000202,54330.11010096 2025-06-06,22:37:31.000,157,11076098,-795,0,1749249450,12632.939241430002,84.77488124999945,54330.05420400001 2025-06-06,22:37:32.000,157,11076097,-795,0,1749249451,12632.972922979992,84.82422516000224,54330.11708808 2025-06-06,22:37:33.000,157,11076167,-795,0,1749249452,12632.959450360002,84.78193037999881,54330.37561152 2025-06-06,22:37:34.000,157,11076164,-795,0,1749249453,12632.972922979992,84.81012690000352,54330.39657288 2025-06-06,22:37:35.000,157,11076159,-795,0,1749249454,12632.999868220002,84.81012690000352,54330.55028952 2025-06-06,22:37:36.000,157,11076127,-795,0,1749249455,12632.892087259992,84.8665199399984,54330.347663040004 2025-06-06,22:37:37.000,157,11076160,-795,0,1749249456,12632.952714049992,84.91586385000119,54330.13804944 2025-06-06,22:37:38.000,157,11076101,-795,0,1749249457,12632.966186669997,84.91586385000119,54330.19394640001 2025-06-06,22:37:39.000,157,11076140,-795,0,1749249458,12632.972922979992,84.9793060200027,54330.249843360005 2025-06-06,22:37:40.000,157,11076136,-795,0,1749249459,12632.966186669997,84.9793060200027,54330.18695928 2025-06-06,22:37:41.000,157,11076120,-795,0,1749249460,12632.871878329992,84.9793060200027,54330.42452136 2025-06-06,22:37:42.000,157,11076134,-795,0,1749249461,12632.905559879997,84.93701123999926,54330.44548272 2025-06-06,22:37:43.000,157,11076088,-795,0,1749249462,12632.932505119992,84.95110949999798,54330.536315280006 2025-06-06,22:37:44.000,157,11076097,-795,0,1749249463,12632.932505119992,84.92291298000055,54330.50836680001 2025-06-06,22:37:45.000,157,11076114,-795,0,1749249464,12632.898823570002,84.91586385000119,54330.228882 2025-06-06,22:37:46.000,157,11076129,-795,0,1749249465,12632.817987850001,84.89471646000311,54330.10311384001 2025-06-06,22:37:47.000,157,11076107,-795,0,1749249466,12632.791042609992,84.93701123999926,54330.152023680006 2025-06-06,22:37:48.000,157,11076132,-795,0,1749249467,12632.730415819991,84.97225689000334,54330.11708808 2025-06-06,22:37:49.000,157,11076158,-795,0,1749249468,12632.804515229996,84.95110949999798,54330.52932816001 2025-06-06,22:37:50.000,157,11076152,-795,0,1749249469,12632.797778920001,84.98635515000205,54330.5433024 2025-06-06,22:37:51.000,157,11076157,-795,0,1749249470,12632.743888439996,85.06389558000228,54330.37561152 2025-06-06,22:37:52.000,157,11076208,-795,0,1749249471,12632.797778920001,85.03569906000484,54330.487405440006 2025-06-06,22:37:53.000,157,11076088,-795,0,1749249472,12632.757361060001,85.05684645000292,54330.2638176 2025-06-06,22:37:54.000,157,11076075,-795,0,1749249473,12632.824724159997,85.05684645000292,54330.12407520001 2025-06-06,22:37:55.000,157,11076157,-795,0,1749249474,12632.858405710002,85.02864992999821,54330.19394640001 2025-06-06,22:37:56.000,157,11076176,-795,0,1749249475,12632.851669399992,85.05684645000292,54330.02625552001 2025-06-06,22:37:57.000,157,11076181,-795,0,1749249476,12632.952714049992,85.03569906000484,54330.1590108 2025-06-06,22:37:58.000,157,11076190,-795,0,1749249477,12633.020077150002,85.01455166999949,54330.43849560001 2025-06-06,22:37:59.000,157,11076168,-795,0,1749249478,12633.121121800003,84.97225689000334,54330.50137968 2025-06-06,22:38:00.000,157,11076135,-795,0,1749249479,12633.222166449988,84.95815863000462,54330.38259864 2025-06-06,22:38:01.000,157,11076134,-795,0,1749249480,12633.222166449988,84.89471646000311,54330.39657288 2025-06-06,22:38:02.000,157,11076111,-795,0,1749249481,12633.282793239989,84.87356906999776,54330.1590108 2025-06-06,22:38:03.000,157,11076183,-795,0,1749249482,12633.296265859994,84.81717603000288,54330.11010096 2025-06-06,22:38:04.000,157,11076167,-795,0,1749249483,12633.451200989999,84.74668473000202,54330.24285624001 2025-06-06,22:38:05.000,157,11076150,-795,0,1749249484,12633.48488253999,84.66209517000243,54330.32670168 2025-06-06,22:38:06.000,157,11076090,-795,0,1749249485,12633.478146229994,84.55635822000477,54330.38958576001 2025-06-06,22:38:07.000,157,11076131,-795,0,1749249486,12633.437728369994,84.47881779000454,54330.35465016 2025-06-06,22:38:08.000,157,11076123,-795,0,1749249487,12633.56571825999,84.40127736000431,54330.50836680001 2025-06-06,22:38:09.000,157,11076141,-795,0,1749249488,12633.58592718999,84.32373693000409,54330.52932816001 2025-06-06,22:38:10.000,157,11076131,-795,0,1749249489,12633.660026599995,84.30258953999873,54330.45945696001 2025-06-06,22:38:11.000,157,11076171,-795,0,1749249490,12633.63308136,84.26029476000258,54330.152023680006 2025-06-06,22:38:12.000,157,11076191,-795,0,1749249491,12633.660026599995,84.32373693000409,54330.19394640001 2025-06-06,22:38:13.000,157,11076182,-795,0,1749249492,12633.781280179996,84.35898258000088,54330.34067592001 2025-06-06,22:38:14.000,157,11076183,-795,0,1749249493,12633.801489109996,84.40127736000431,54330.44548272 2025-06-06,22:38:15.000,157,11076151,-795,0,1749249494,12633.81496173,84.45062126999983,54330.62016072 2025-06-06,22:38:16.000,157,11076114,-795,0,1749249495,12633.67349922,84.54225995999877,54330.2638176 2025-06-06,22:38:17.000,157,11076164,-795,0,1749249496,12633.73412601,84.619800389999,54330.487405440006 2025-06-06,22:38:18.000,157,11076140,-795,0,1749249497,12633.73412601,84.69029168999987,54330.45945696001 2025-06-06,22:38:19.000,157,11076201,-795,0,1749249498,12633.761071249995,84.82422516000224,54330.319714560006 2025-06-06,22:38:20.000,157,11076187,-795,0,1749249499,12633.700444459995,84.9793060200027,54330.29176608001 2025-06-06,22:38:21.000,157,11076135,-795,0,1749249500,12633.680235529995,85.02864992999821,54330.25683048 2025-06-06,22:38:22.000,157,11076168,-795,0,1749249501,12633.66676290999,85.10619035999844,54330.20792064 2025-06-06,22:38:23.000,157,11076127,-795,0,1749249502,12633.72738969999,85.16963252999994,54330.62016072 2025-06-06,22:38:24.000,157,11076100,-795,0,1749249503,12633.71391708,85.24717296000017,54330.52932816001 2025-06-06,22:38:25.000,157,11076138,-795,0,1749249504,12633.76780755999,85.23307470000145,54330.59221224 2025-06-06,22:38:26.000,157,11076129,-795,0,1749249505,12633.740862319995,85.27536948000488,54330.4734312 2025-06-06,22:38:27.000,157,11076137,-795,0,1749249506,12633.85537959,85.25422208999953,54330.37561152 2025-06-06,22:38:28.000,157,11076182,-795,0,1749249507,12633.936215310001,85.27536948000488,54330.249843360005 2025-06-06,22:38:29.000,157,11076188,-795,0,1749249508,12633.929478999991,85.1766816599993,54330.14503656001 2025-06-06,22:38:30.000,157,11076171,-795,0,1749249509,12634.111359369992,85.09209209999972,54330.43849560001 2025-06-06,22:38:31.000,157,11076158,-795,0,1749249510,12634.192195089992,84.9793060200027,54330.487405440006 2025-06-06,22:38:32.000,157,11076078,-795,0,1749249511,12634.219140330002,84.90176559000247,54330.7179804 2025-06-06,22:38:33.000,157,11076103,-795,0,1749249512,12634.286503429998,84.7678321200001,54330.62714784001 2025-06-06,22:38:34.000,157,11076161,-795,0,1749249513,12634.279767120002,84.66209517000243,54330.55028952 2025-06-06,22:38:35.000,157,11076147,-795,0,1749249514,12634.353866529993,84.54930908999813,54330.585225120005 2025-06-06,22:38:36.000,157,11076158,-795,0,1749249515,12634.353866529993,84.5211125700007,54330.42452136 2025-06-06,22:38:37.000,157,11076134,-795,0,1749249516,12634.387548079998,84.40832649000367,54330.35465016 2025-06-06,22:38:38.000,157,11076099,-795,0,1749249517,12634.374075459993,84.35193345000152,54330.41054712001 2025-06-06,22:38:39.000,157,11076141,-795,0,1749249518,12634.407757009998,84.3096386699981,54330.536315280006 2025-06-06,22:38:40.000,157,11076093,-795,0,1749249519,12634.313448669993,84.28849128000002,54330.73195464 2025-06-06,22:38:41.000,157,11076139,-795,0,1749249520,12634.326921289998,84.28144215000066,54330.66907056 2025-06-06,22:38:42.000,157,11076156,-795,0,1749249521,12634.259558190002,84.33078606000345,54330.48041832001 2025-06-06,22:38:43.000,157,11076138,-795,0,1749249522,12634.293239739993,84.43652301000111,54330.466444080004 2025-06-06,22:38:44.000,157,11076135,-795,0,1749249523,12634.225876639997,84.61275125999964,54330.55028952 2025-06-06,22:38:45.000,157,11076141,-795,0,1749249524,12634.259558190002,84.62684951999836,54330.466444080004 2025-06-06,22:38:46.000,157,11076161,-795,0,1749249525,12634.185458779997,84.7325864700033,54330.368624400006 2025-06-06,22:38:47.000,157,11076146,-795,0,1749249526,12634.225876639997,84.7960286400048,54330.41054712001 2025-06-06,22:38:48.000,157,11076104,-795,0,1749249527,12634.286503429998,84.84537255000032,54330.52234104 2025-06-06,22:38:49.000,157,11076094,-795,0,1749249528,12634.232612949992,84.87356906999776,54330.515353920004 2025-06-06,22:38:50.000,157,11076137,-795,0,1749249529,12634.360602839988,84.90881472000183,54330.66907056 2025-06-06,22:38:51.000,157,11076176,-795,0,1749249530,12634.427965939998,84.90881472000183,54330.59221224 2025-06-06,22:38:52.000,157,11076156,-795,0,1749249531,12634.508801659998,84.91586385000119,54330.7179804 2025-06-06,22:38:53.000,157,11076127,-795,0,1749249532,12634.717627269994,84.90176559000247,54330.55727664001 2025-06-06,22:38:54.000,157,11076137,-795,0,1749249533,12634.798462989995,84.8665199399984,54330.634134960004 2025-06-06,22:38:55.000,157,11076121,-795,0,1749249534,12634.899507639995,84.82422516000224,54330.634134960004 2025-06-06,22:38:56.000,157,11076093,-795,0,1749249535,12634.80519929999,84.77488124999945,54330.40356 2025-06-06,22:38:57.000,157,11076147,-795,0,1749249536,12634.99381598,84.64799691000371,54330.78086448 2025-06-06,22:38:58.000,157,11076098,-795,0,1749249537,12635.04770645999,84.64094778000435,54330.801825840004 2025-06-06,22:38:59.000,157,11076156,-795,0,1749249538,12635.168960039991,84.61275125999964,54330.91361976001 2025-06-06,22:39:00.000,157,11076110,-795,0,1749249539,12635.175696350001,84.619800389999,54330.96252960001 2025-06-06,22:39:01.000,157,11076116,-795,0,1749249540,12635.189168969991,84.54225995999877,54330.59221224 2025-06-06,22:39:02.000,157,11076121,-795,0,1749249541,12635.236323140001,84.49291605000326,54330.66208344 2025-06-06,22:39:03.000,157,11076121,-795,0,1749249542,12635.276741000001,84.42947388000175,54330.752916000005 2025-06-06,22:39:04.000,157,11076103,-795,0,1749249543,12635.209377899992,84.45062126999983,54330.73195464 2025-06-06,22:39:05.000,157,11076175,-795,0,1749249544,12635.202641589996,84.35193345000152,54330.822787200006 2025-06-06,22:39:06.000,157,11076180,-795,0,1749249545,12635.02749752999,84.34488432000217,54330.90663264 2025-06-06,22:39:07.000,157,11076151,-795,0,1749249546,12635.000552289996,84.3096386699981,54330.89964552 2025-06-06,22:39:08.000,157,11076172,-795,0,1749249547,12634.94666180999,84.31668780000473,54330.88567128 2025-06-06,22:39:09.000,157,11076149,-795,0,1749249548,12635.020761219996,84.32373693000409,54330.96252960001 2025-06-06,22:39:10.000,157,11076144,-635,0,1749249549,12634.94666180999,84.26029476000258,54330.80881296 2025-06-06,22:39:11.000,157,11076101,-795,0,1749249550,12634.89277133,84.18980346000171,54330.74592888001 2025-06-06,22:39:12.000,157,11076067,-795,0,1749249551,12634.758045129995,84.16160694000428,54330.62714784001 2025-06-06,22:39:13.000,157,11076090,-795,0,1749249552,12634.75130882,84.05586998999934,54330.66208344 2025-06-06,22:39:14.000,157,11076192,-795,0,1749249553,12634.697418339994,83.99242781999783,54330.90663264 2025-06-06,22:39:15.000,157,11076124,-795,0,1749249554,12634.670473099999,83.97832955999911,54330.89964552 2025-06-06,22:39:16.000,157,11076123,-795,0,1749249555,12634.576164759994,83.97832955999911,54330.83676144 2025-06-06,22:39:17.000,157,11076155,-795,0,1749249556,12634.582901069989,83.97128042999975,54330.87868416 2025-06-06,22:39:18.000,157,11076144,-795,0,1749249557,12634.562692139989,83.94308391000231,54330.752916000005 2025-06-06,22:39:19.000,157,11076122,-795,0,1749249558,12634.569428449999,83.99242781999783,54330.67605768001 2025-06-06,22:39:20.000,157,11076132,-795,0,1749249559,12634.542483209989,83.95013304000167,54330.72496752001 2025-06-06,22:39:21.000,157,11076164,-795,0,1749249560,12634.616582619994,83.97128042999975,54330.52234104 2025-06-06,22:39:22.000,157,11076107,-795,0,1749249561,12634.697418339994,84.01357521000318,54330.76689024 2025-06-06,22:39:23.000,157,11076163,-795,0,1749249562,12634.859089779995,84.175705200003,54330.8577228 2025-06-06,22:39:24.000,157,11076147,-795,0,1749249563,12634.89277133,84.33078606000345,54330.850735680004 2025-06-06,22:39:25.000,157,11076119,-795,0,1749249564,12634.83214454,84.4858669200039,54330.72496752001 2025-06-06,22:39:26.000,157,11076116,-795,0,1749249565,12634.82540822999,84.49996518000262,54330.69003192 2025-06-06,22:39:27.000,157,11076121,-795,0,1749249566,12634.93318919,84.5211125700007,54330.634134960004 2025-06-06,22:39:28.000,157,11076149,-795,0,1749249567,12635.020761219996,84.5211125700007,54330.71099328 2025-06-06,22:39:29.000,157,11076143,-795,0,1749249568,12635.088124319991,84.52816170000006,54330.64112208 2025-06-06,22:39:30.000,157,11076120,-795,0,1749249569,12635.216114210001,84.51406344000134,54330.69701904001 2025-06-06,22:39:31.000,157,11076172,-795,0,1749249570,12635.243059449997,84.49996518000262,54330.88567128 2025-06-06,22:39:32.000,157,11076118,-795,0,1749249571,12635.283477309997,84.44357214000047,54330.88567128 2025-06-06,22:39:33.000,157,11076125,-795,0,1749249572,12635.451885059992,84.39422822999768,54331.039387920006 2025-06-06,22:39:34.000,157,11076057,-755,0,1749249573,12635.451885059992,84.28144215000066,54331.0673364 2025-06-06,22:39:35.000,157,11076138,-795,0,1749249574,12635.451885059992,84.26734389000194,54330.90663264 2025-06-06,22:39:36.000,157,11076154,-795,0,1749249575,12635.209377899992,84.175705200003,54330.4734312 2025-06-06,22:39:37.000,157,11076133,-795,0,1749249576,12635.256532070001,84.07701738000469,54330.79483872001 2025-06-06,22:39:38.000,157,11076190,-795,0,1749249577,12635.162223729996,83.95013304000167,54330.83676144 2025-06-06,22:39:39.000,157,11076214,-795,0,1749249578,12635.020761219996,83.90078912999888,54331.00445232 2025-06-06,22:39:40.000,157,11076136,-795,0,1749249579,12634.879298709995,83.80210131000058,54331.08131064001 2025-06-06,22:39:41.000,157,11076135,-795,0,1749249580,12634.657000479994,83.72456088000035,54330.81580008001 2025-06-06,22:39:42.000,157,11076165,-795,0,1749249581,12634.542483209989,83.63997132000077,54330.93458112 2025-06-06,22:39:43.000,157,11076123,-795,0,1749249582,12634.468383799998,83.61882393000269,54330.81580008001 2025-06-06,22:39:44.000,157,11076108,-795,0,1749249583,12634.340393910003,83.62587306000205,54330.76689024 2025-06-06,22:39:45.000,157,11076127,-795,0,1749249584,12634.185458779997,83.62587306000205,54330.60618648001 2025-06-06,22:39:46.000,157,11076126,-795,0,1749249585,12634.050732579992,83.61177480000333,54330.487405440006 2025-06-06,22:39:47.000,157,11076177,-795,0,1749249586,12633.963160549996,83.68931523000356,54330.52234104 2025-06-06,22:39:48.000,157,11076123,-795,0,1749249587,12633.862115899996,83.69636436000292,54330.6131736 2025-06-06,22:39:49.000,157,11076167,-795,0,1749249588,12633.868852209991,83.79505218000122,54330.62714784001 2025-06-06,22:39:50.000,157,11076103,-795,0,1749249589,12633.889061139991,83.89373999999953,54330.55028952 2025-06-06,22:39:51.000,157,11076128,-795,0,1749249590,12633.949687929991,84.04177173000062,54330.72496752001 2025-06-06,22:39:52.000,157,11076132,-795,0,1749249591,12634.084414129997,84.21095084999979,54330.56426376 2025-06-06,22:39:53.000,157,11076150,-795,0,1749249592,12634.145040919997,84.40832649000367,54330.35465016 2025-06-06,22:39:54.000,157,11076148,-795,0,1749249593,12634.313448669993,84.54225995999877,54330.45945696001 2025-06-06,22:39:55.000,157,11076138,-795,0,1749249594,12634.522274279989,84.70438994999859,54330.536315280006 2025-06-06,22:39:56.000,157,11076152,-795,0,1749249595,12634.60310999999,84.80307777000417,54330.752916000005 2025-06-06,22:39:57.000,157,11076137,-795,0,1749249596,12634.78499036999,84.91586385000119,54330.75990312 2025-06-06,22:39:58.000,157,11076146,-795,0,1749249597,12634.93318919,85.00750254000013,54330.8577228 2025-06-06,22:39:59.000,157,11076146,-795,0,1749249598,12635.148751109991,85.0427481900042,54331.02541368 2025-06-06,22:40:00.000,157,11076143,-795,0,1749249599,12635.243059449997,85.00045341000077,54330.93458112 2025-06-06,22:40:01.000,157,11076144,-795,0,1749249600,12635.256532070001,85.04979732000356,54330.752916000005 2025-06-06,22:40:02.000,157,11076134,-795,0,1749249601,12635.229586829992,85.00045341000077,54330.64112208 2025-06-06,22:40:03.000,157,11076154,-795,0,1749249602,12635.216114210001,84.93701123999926,54330.64112208 2025-06-06,22:40:04.000,157,11076125,-795,0,1749249603,12635.182432659996,84.7960286400048,54330.86470992001 2025-06-06,22:40:05.000,157,11076146,-795,0,1749249604,12635.067915389991,84.64799691000371,54331.102272 2025-06-06,22:40:06.000,157,11076136,-795,0,1749249605,12634.91298026,84.46471952999855,54330.97650384 2025-06-06,22:40:07.000,157,11076183,-795,0,1749249606,12634.74457250999,84.32373693000409,54330.920606880005 2025-06-06,22:40:08.000,157,11076096,-795,0,1749249607,12634.589637379999,84.09816477000277,54330.98349096001 2025-06-06,22:40:09.000,157,11076142,-795,0,1749249608,12634.454911179993,83.98537868999847,54330.62714784001 2025-06-06,22:40:10.000,157,11076136,-795,0,1749249609,12634.299976050002,83.80210131000058,54330.57823800001 2025-06-06,22:40:11.000,157,11076178,-795,0,1749249610,12634.037259960001,83.70341349000228,54330.45945696001 2025-06-06,22:40:12.000,157,11076167,-795,0,1749249611,12633.889061139991,83.5694800199999,54330.39657288 2025-06-06,22:40:13.000,157,11076163,-795,0,1749249612,12633.75433494,83.47784133000096,54330.48041832001 2025-06-06,22:40:14.000,157,11076139,-795,0,1749249613,12633.83517066,83.41439915999945,54330.655096320006 2025-06-06,22:40:15.000,157,11076127,-795,0,1749249614,12633.75433494,83.42849741999817,54330.50836680001 2025-06-06,22:40:16.000,157,11076046,-795,0,1749249615,12633.5926635,83.48489046000032,54330.249843360005 2025-06-06,22:40:17.000,157,11076109,-795,0,1749249616,12633.50509146999,83.49193958999967,54330.06817824 2025-06-06,22:40:18.000,157,11076143,-795,0,1749249617,12633.54550932999,83.4707922000016,54330.11010096 2025-06-06,22:40:19.000,157,11076153,-795,0,1749249618,12633.619608739995,83.49193958999967,54330.18695928 2025-06-06,22:40:20.000,157,11076087,-795,0,1749249619,12633.761071249995,83.59062740999798,54330.25683048 2025-06-06,22:40:21.000,157,11076096,-795,0,1749249620,12633.868852209991,83.70341349000228,54330.36163728001 2025-06-06,22:40:22.000,157,11076137,-795,0,1749249621,12634.017051030001,83.83029782999802,54330.48041832001 2025-06-06,22:40:23.000,157,11076096,-795,0,1749249622,12634.185458779997,84.0276734700019,54330.655096320006 2025-06-06,22:40:24.000,157,11076122,-795,0,1749249623,12634.374075459993,84.19685259000107,54330.66208344 2025-06-06,22:40:25.000,157,11076118,-795,0,1749249624,12634.549219519999,84.36603171000024,54330.60618648001 2025-06-06,22:40:26.000,157,11076098,-795,0,1749249625,12634.677209409994,84.55635822000477,54330.41054712001 2025-06-06,22:40:27.000,157,11076086,-795,0,1749249626,12634.818671919995,84.73963560000266,54330.44548272 2025-06-06,22:40:28.000,157,11076150,-795,0,1749249627,12634.97360705,84.87356906999776,54330.50836680001 2025-06-06,22:40:29.000,157,11076144,-795,0,1749249628,12635.148751109991,85.03569906000484,54330.66907056 2025-06-06,22:40:30.000,157,11076161,-795,0,1749249629,12635.236323140001,85.10619035999844,54330.927594 2025-06-06,22:40:31.000,157,11076116,-795,0,1749249630,12635.256532070001,85.28241861000424,54330.87868416 2025-06-06,22:40:32.000,157,11076110,-795,0,1749249631,12635.195905280001,85.30356600000232,54330.76689024 2025-06-06,22:40:33.000,157,11076062,-795,0,1749249632,12635.182432659996,85.33881164999912,54330.89265840001 2025-06-06,22:40:34.000,157,11076157,-795,0,1749249633,12635.148751109991,85.3247133900004,54330.71099328 2025-06-06,22:40:35.000,157,11076141,-795,0,1749249634,12635.01402491,85.2894677400036,54330.7179804 2025-06-06,22:40:36.000,157,11076144,-795,0,1749249635,12634.838880849995,85.24012383000081,54330.59221224 2025-06-06,22:40:37.000,157,11076120,-795,0,1749249636,12634.657000479994,85.14848514000187,54330.655096320006 2025-06-06,22:40:38.000,157,11076092,-795,0,1749249637,12634.60310999999,84.94406036999862,54330.871697040006 2025-06-06,22:40:39.000,157,11076099,-795,0,1749249638,12634.401020699988,84.8312742900016,54330.91361976001 2025-06-06,22:40:40.000,157,11076093,-795,0,1749249639,12634.279767120002,84.71143907999794,54330.83676144 2025-06-06,22:40:41.000,157,11076132,-795,0,1749249640,12634.070941509992,84.57750561000285,54330.585225120005 2025-06-06,22:40:42.000,157,11076082,-795,0,1749249641,12634.003578409996,84.43652301000111,54330.64810920001 2025-06-06,22:40:43.000,157,11076102,-795,0,1749249642,12633.949687929991,84.33078606000345,54330.49439256 2025-06-06,22:40:44.000,157,11076114,-795,0,1749249643,12633.91600638,84.21095084999979,54330.43849560001 2025-06-06,22:40:45.000,157,11076114,-795,0,1749249644,12633.821698039996,84.13341041999956,54330.43150848 2025-06-06,22:40:46.000,157,11076140,-795,0,1749249645,12633.868852209991,84.04882085999998,54330.32670168 2025-06-06,22:40:47.000,157,11076095,-795,0,1749249646,12633.868852209991,83.99947695000446,54330.50137968 2025-06-06,22:40:48.000,157,11076040,-795,0,1749249647,12634.017051030001,83.96423130000039,54330.7179804 2025-06-06,22:40:49.000,157,11076084,-795,0,1749249648,12633.976633170001,83.97832955999911,54330.585225120005 2025-06-06,22:40:50.000,157,11076121,-795,0,1749249649,12634.158513540002,83.99947695000446,54330.72496752001 2025-06-06,22:40:51.000,157,11076142,-795,0,1749249650,12634.171986159992,84.03472260000126,54330.40356 2025-06-06,22:40:52.000,157,11076145,-795,0,1749249651,12634.266294499997,84.14750867999828,54330.347663040004 2025-06-06,22:40:53.000,157,11076130,-795,0,1749249652,12634.387548079998,84.19685259000107,54330.4734312 2025-06-06,22:40:54.000,157,11076134,-795,0,1749249653,12634.502065349989,84.26029476000258,54330.536315280006 2025-06-06,22:40:55.000,157,11076092,-795,0,1749249654,12634.576164759994,84.3096386699981,54330.90663264 2025-06-06,22:40:56.000,157,11076039,-795,0,1749249655,12634.589637379999,84.42242475000239,54330.7179804 2025-06-06,22:40:57.000,157,11076157,-795,0,1749249656,12634.657000479994,84.49291605000326,54330.81580008001 2025-06-06,22:40:58.000,157,11076113,-795,0,1749249657,12634.70415464999,84.54930908999813,54330.822787200006 2025-06-06,22:40:59.000,157,11076110,-795,0,1749249658,12634.737836199994,84.70438994999859,54330.69701904001 2025-06-06,22:41:00.000,157,11076142,-795,0,1749249659,12634.70415464999,84.78193037999881,54330.64112208 2025-06-06,22:41:01.000,157,11076146,-795,0,1749249660,12634.677209409994,84.85947080999904,54330.56426376 2025-06-06,22:41:02.000,157,11076092,-795,0,1749249661,12634.68394571999,84.88061820000439,54330.50836680001 2025-06-06,22:41:03.000,157,11076133,-795,0,1749249662,12634.697418339994,84.9299621099999,54330.7878516 2025-06-06,22:41:04.000,157,11076091,-795,0,1749249663,12634.670473099999,84.90881472000183,54330.86470992001 2025-06-06,22:41:05.000,157,11076099,-795,0,1749249664,12634.609846309999,84.91586385000119,54330.7878516 2025-06-06,22:41:06.000,157,11076124,-795,0,1749249665,12634.529010589999,84.96520776000398,54330.69003192 2025-06-06,22:41:07.000,157,11076172,-795,0,1749249666,12634.542483209989,84.9299621099999,54330.704006160006 2025-06-06,22:41:08.000,157,11076119,-795,0,1749249667,12634.549219519999,84.88061820000439,54330.49439256 2025-06-06,22:41:09.000,157,11076130,-795,0,1749249668,12634.630055239999,84.88766733000375,54330.67605768001 2025-06-06,22:41:10.000,157,11076115,-795,0,1749249669,12634.670473099999,84.8312742900016,54330.6131736 2025-06-06,22:41:11.000,157,11076160,-795,0,1749249670,12634.677209409994,84.83832342000096,54330.64112208 2025-06-06,22:41:12.000,157,11076072,-795,0,1749249671,12634.670473099999,84.77488124999945,54330.73195464 2025-06-06,22:41:13.000,157,11076089,-795,0,1749249672,12634.778254059995,84.78193037999881,54330.76689024 2025-06-06,22:41:14.000,157,11076116,-795,0,1749249673,12634.82540822999,84.78193037999881,54330.83676144 2025-06-06,22:41:15.000,157,11076116,-795,0,1749249674,12634.84561715999,84.83832342000096,54330.82977432 2025-06-06,22:41:16.000,157,11076089,-795,0,1749249675,12634.88603501999,84.95815863000462,54330.55028952 2025-06-06,22:41:17.000,157,11076124,-795,0,1749249676,12634.97360705,85.01455166999949,54330.71099328 2025-06-06,22:41:18.000,157,11076120,-795,0,1749249677,12635.09486063,85.04979732000356,54330.81580008001 2025-06-06,22:41:19.000,157,11076157,-795,0,1749249678,12635.04770645999,85.14848514000187,54330.871697040006 2025-06-06,22:41:20.000,157,11076075,-795,0,1749249679,12635.061179079996,85.19077991999802,54330.97650384 2025-06-06,22:41:21.000,157,11076120,-795,0,1749249680,12635.020761219996,85.26127121999889,54331.05336216 2025-06-06,22:41:22.000,157,11076105,-795,0,1749249681,12634.980343359995,85.28241861000424,54331.03240080001 2025-06-06,22:41:23.000,157,11076139,-795,0,1749249682,12634.93318919,85.36700817000383,54331.00445232 2025-06-06,22:41:24.000,157,11076118,-795,0,1749249683,12634.86582608999,85.40930294999998,54331.15118184001 2025-06-06,22:41:25.000,157,11076139,-795,0,1749249684,12634.78499036999,85.41635207999934,54330.990478080006 2025-06-06,22:41:26.000,157,11076143,-795,0,1749249685,12634.630055239999,85.44454860000405,54330.7878516 2025-06-06,22:41:27.000,157,11076127,-795,0,1749249686,12634.535746899994,85.44454860000405,54330.83676144 2025-06-06,22:41:28.000,157,11076051,-795,0,1749249687,12634.481856419989,85.35995904000447,54330.91361976001 2025-06-06,22:41:29.000,157,11076142,-795,0,1749249688,12634.326921289998,85.26127121999889,54331.08131064001 2025-06-06,22:41:30.000,157,11076108,-795,0,1749249689,12634.259558190002,85.15553427000123,54331.04637504 2025-06-06,22:41:31.000,157,11076116,-795,0,1749249690,12634.178722470002,85.07094471000164,54330.90663264 2025-06-06,22:41:32.000,157,11076124,-795,0,1749249691,12634.138304610002,84.95815863000462,54330.89964552 2025-06-06,22:41:33.000,157,11076160,-795,0,1749249692,12634.124831989997,84.81012690000352,54330.73894176 2025-06-06,22:41:34.000,157,11076199,-795,0,1749249693,12634.111359369992,84.69734081999923,54330.73195464 2025-06-06,22:41:35.000,157,11076166,-795,0,1749249694,12634.084414129997,84.60570213000028,54330.683044800004 2025-06-06,22:41:36.000,157,11076122,-795,0,1749249695,12633.956424240001,84.52816170000006,54330.40356 2025-06-06,22:41:37.000,157,11076160,-795,0,1749249696,12634.030523649992,84.39422822999768,54330.634134960004 2025-06-06,22:41:38.000,157,11076105,-795,0,1749249697,12634.131568299992,84.3378351900028,54330.57125088 2025-06-06,22:41:39.000,157,11076169,-795,0,1749249698,12634.266294499997,84.28849128000002,54330.69701904001 2025-06-06,22:41:40.000,157,11076108,-795,0,1749249699,12634.340393910003,84.35193345000152,54330.683044800004 2025-06-06,22:41:41.000,157,11076102,-795,0,1749249700,12634.441438559988,84.40127736000431,54330.48041832001 2025-06-06,22:41:42.000,157,11076169,-795,0,1749249701,12634.62331892999,84.39422822999768,54330.42452136 2025-06-06,22:41:43.000,157,11076123,-795,0,1749249702,12634.70415464999,84.44357214000047,54330.41054712001 2025-06-06,22:41:44.000,157,11076108,-795,0,1749249703,12634.91298026,84.5211125700007,54330.50137968 2025-06-06,22:41:45.000,157,11076174,-795,0,1749249704,12635.0746517,84.619800389999,54330.50137968 2025-06-06,22:41:46.000,157,11076139,-795,0,1749249705,12635.088124319991,84.70438994999859,54330.6131736 2025-06-06,22:41:47.000,157,11076158,-795,0,1749249706,12635.142014799996,84.77488124999945,54330.72496752001 2025-06-06,22:41:48.000,157,11076129,-795,0,1749249707,12635.216114210001,84.95815863000462,54330.75990312 2025-06-06,22:41:49.000,157,11076141,-795,0,1749249708,12635.377785650002,85.0427481900042,54330.89265840001 2025-06-06,22:41:50.000,157,11076158,-795,0,1749249709,12635.451885059992,85.18373078999866,54330.64112208 2025-06-06,22:41:51.000,157,11076144,-795,0,1749249710,12635.438412440002,85.31061513000168,54330.66208344 2025-06-06,22:41:52.000,157,11076088,-795,0,1749249711,12635.303686239997,85.43045033999806,54330.59221224 2025-06-06,22:41:53.000,157,11076125,-795,0,1749249712,12635.296949930002,85.45864686000277,54330.5433024 2025-06-06,22:41:54.000,157,11076121,-795,0,1749249713,12635.243059449997,85.45159773000341,54330.80881296 2025-06-06,22:41:55.000,157,11076130,-795,0,1749249714,12635.168960039991,85.52913816000364,54330.90663264 2025-06-06,22:41:56.000,157,11076122,-795,0,1749249715,12635.02749752999,85.54323642000236,54330.83676144 2025-06-06,22:41:57.000,157,11076133,-795,0,1749249716,12634.919716569995,85.5714329399998,54330.83676144 2025-06-06,22:41:58.000,157,11076150,-795,0,1749249717,12634.8725624,85.55028555000172,54330.75990312 2025-06-06,22:41:59.000,157,11076132,-795,0,1749249718,12634.798462989995,85.54323642000236,54330.74592888001 2025-06-06,22:42:00.000,157,11076066,-795,0,1749249719,12634.70415464999,85.536187290003,54330.67605768001 2025-06-06,22:42:01.000,157,11076153,-795,0,1749249720,12634.596373689994,85.45864686000277,54330.59221224 2025-06-06,22:42:02.000,157,11076086,-795,0,1749249721,12634.508801659998,85.35995904000447,54330.48041832001 2025-06-06,22:42:03.000,157,11076095,-795,0,1749249722,12634.421229629988,85.2894677400036,54330.60618648001 2025-06-06,22:42:04.000,157,11076073,-795,0,1749249723,12634.468383799998,85.21897644000273,54330.69003192 2025-06-06,22:42:05.000,157,11076102,-795,0,1749249724,12634.454911179993,85.10619035999844,54330.69701904001 2025-06-06,22:42:06.000,157,11076077,-795,0,1749249725,12634.421229629988,85.0427481900042,54330.55028952 2025-06-06,22:42:07.000,157,11076071,-795,0,1749249726,12634.448174869998,84.93701123999926,54330.38259864 2025-06-06,22:42:08.000,157,11076147,-795,0,1749249727,12634.481856419989,84.91586385000119,54330.37561152 2025-06-06,22:42:09.000,157,11076149,-795,0,1749249728,12634.529010589999,84.81012690000352,54330.32670168 2025-06-06,22:42:10.000,157,11076134,-795,0,1749249729,12634.582901069989,84.72553734000394,54330.28477896 2025-06-06,22:42:11.000,157,11076124,-795,0,1749249730,12634.576164759994,84.62684951999836,54330.30574032 2025-06-06,22:42:12.000,157,11076160,-795,0,1749249731,12634.589637379999,84.4717686599979,54330.39657288 2025-06-06,22:42:13.000,157,11076156,-795,0,1749249732,12634.60310999999,84.3730808399996,54330.62016072 2025-06-06,22:42:14.000,157,11076138,-795,0,1749249733,12634.569428449999,84.36603171000024,54330.634134960004 2025-06-06,22:42:15.000,157,11076135,-795,0,1749249734,12634.475120109993,84.45062126999983,54330.683044800004 2025-06-06,22:42:16.000,157,11076056,-795,0,1749249735,12634.401020699988,84.53521082999941,54330.22189488001 2025-06-06,22:42:17.000,157,11076062,-795,0,1749249736,12634.441438559988,84.619800389999,54330.368624400006 2025-06-06,22:42:18.000,157,11076097,-795,0,1749249737,12634.542483209989,84.7325864700033,54330.35465016 2025-06-06,22:42:19.000,157,11076149,-795,0,1749249738,12634.535746899994,84.8312742900016,54330.487405440006 2025-06-06,22:42:20.000,157,11076126,-795,0,1749249739,12634.535746899994,84.90881472000183,54330.69003192 2025-06-06,22:42:21.000,157,11076102,-795,0,1749249740,12634.529010589999,85.00045341000077,54330.66907056 2025-06-06,22:42:22.000,157,11076075,-795,0,1749249741,12634.630055239999,85.02864992999821,54330.71099328 2025-06-06,22:42:23.000,157,11076105,-795,0,1749249742,12634.73109989,85.15553427000123,54330.801825840004 2025-06-06,22:42:24.000,157,11076080,-795,0,1749249743,12634.81193561,85.23307470000145,54330.59919936 2025-06-06,22:42:25.000,157,11076123,-795,0,1749249744,12634.8725624,85.31061513000168,54330.536315280006 2025-06-06,22:42:26.000,157,11076132,-795,0,1749249745,12634.88603501999,85.40225382000062,54330.43849560001 2025-06-06,22:42:27.000,157,11076122,-795,0,1749249746,12634.91298026,85.43045033999806,54330.466444080004 2025-06-06,22:42:28.000,157,11076084,-795,0,1749249747,12634.919716569995,85.46569599000213,54330.683044800004 2025-06-06,22:42:29.000,157,11076119,-795,0,1749249748,12635.02749752999,85.44454860000405,54330.84374856001 2025-06-06,22:42:30.000,157,11076095,-795,0,1749249749,12635.067915389991,85.4374994700047,54330.82977432 2025-06-06,22:42:31.000,157,11076114,-795,0,1749249750,12635.00728859999,85.47274512000149,54330.7878516 2025-06-06,22:42:32.000,157,11076018,-795,0,1749249751,12635.020761219996,85.47274512000149,54330.62714784001 2025-06-06,22:42:33.000,157,11076065,-795,0,1749249752,12634.99381598,85.49389250999957,54330.4734312 2025-06-06,22:42:34.000,157,11076126,-795,0,1749249753,12634.97360705,85.46569599000213,54330.515353920004 2025-06-06,22:42:35.000,157,11076115,-795,0,1749249754,12634.88603501999,85.41635207999934,54330.40356 2025-06-06,22:42:36.000,157,11076136,-795,0,1749249755,12634.8725624,85.37405730000319,54330.43849560001 2025-06-06,22:42:37.000,157,11076137,-795,0,1749249756,12634.84561715999,85.30356600000232,54330.74592888001 2025-06-06,22:42:38.000,157,11076094,-795,0,1749249757,12634.81193561,85.27536948000488,54330.74592888001 2025-06-06,22:42:39.000,157,11076115,-795,0,1749249758,12634.778254059995,85.19077991999802,54330.69003192 2025-06-06,22:42:40.000,157,11076044,-795,0,1749249759,12634.717627269994,85.16258340000059,54330.62714784001 2025-06-06,22:42:41.000,157,11076105,-795,0,1749249760,12634.74457250999,85.09914122999908,54330.43150848 2025-06-06,22:42:42.000,157,11076038,-795,0,1749249761,12634.616582619994,85.0427481900042,54330.25683048 2025-06-06,22:42:43.000,157,11076158,-795,0,1749249762,12634.70415464999,84.96520776000398,54330.50137968 2025-06-06,22:42:44.000,157,11076100,-795,0,1749249763,12634.72436357999,84.91586385000119,54330.45246984 2025-06-06,22:42:45.000,157,11076096,-795,0,1749249764,12634.697418339994,84.8312742900016,54330.67605768001 2025-06-06,22:42:46.000,157,11076105,-795,0,1749249765,12634.737836199994,84.78193037999881,54330.62714784001 2025-06-06,22:42:47.000,157,11076113,-795,0,1749249766,12634.778254059995,84.75373386000138,54330.683044800004 2025-06-06,22:42:48.000,157,11076085,-795,0,1749249767,12634.91298026,84.78897950999817,54330.71099328 2025-06-06,22:42:49.000,157,11076116,-795,0,1749249768,12634.92645287999,84.77488124999945,54330.4734312 2025-06-06,22:42:50.000,157,11076175,-795,0,1749249769,12635.02749752999,84.81717603000288,54330.487405440006 2025-06-06,22:42:51.000,157,11076140,-795,0,1749249770,12635.04770645999,84.80307777000417,54330.368624400006 2025-06-06,22:42:52.000,157,11076102,-795,0,1749249771,12635.108333249991,84.82422516000224,54330.38958576001 2025-06-06,22:42:53.000,157,11076127,-795,0,1749249772,12635.162223729996,84.8312742900016,54330.52932816001 2025-06-06,22:42:54.000,157,11076102,-795,0,1749249773,12635.236323140001,84.87356906999776,54330.7878516 2025-06-06,22:42:55.000,157,11076148,-795,0,1749249774,12635.371049339992,84.85947080999904,54330.79483872001 2025-06-06,22:42:56.000,157,11076058,-795,0,1749249775,12635.310422549992,84.92291298000055,54330.56426376 2025-06-06,22:42:57.000,157,11076107,-795,0,1749249776,12635.384521959997,84.9793060200027,54330.62016072 2025-06-06,22:42:58.000,157,11076034,-795,0,1749249777,12635.445148749997,85.01455166999949,54330.368624400006 2025-06-06,22:42:59.000,157,11076135,-795,0,1749249778,12635.478830300002,85.04979732000356,54330.48041832001 2025-06-06,22:43:00.000,157,11076118,-795,0,1749249779,12635.418203510002,85.12733775000379,54330.319714560006 2025-06-06,22:43:01.000,157,11076087,-795,0,1749249780,12635.478830300002,85.13438688000315,54330.44548272 2025-06-06,22:43:02.000,157,11076128,-795,0,1749249781,12635.418203510002,85.12028862000443,54330.39657288 2025-06-06,22:43:03.000,157,11076111,-795,0,1749249782,12635.512511849993,85.1132394899978,54330.62016072 2025-06-06,22:43:04.000,157,11076098,-795,0,1749249783,12635.485566609997,85.1766816599993,54330.44548272 2025-06-06,22:43:05.000,157,11076092,-795,0,1749249784,12635.519248160002,85.15553427000123,54330.52932816001 2025-06-06,22:43:06.000,157,11076085,-795,0,1749249785,12635.525984469998,85.19782905000466,54330.30574032 2025-06-06,22:43:07.000,157,11076132,-795,0,1749249786,12635.559666020003,85.18373078999866,54330.30574032 2025-06-06,22:43:08.000,157,11076132,-795,0,1749249787,12635.593347569993,85.24717296000017,54330.27779184 2025-06-06,22:43:09.000,157,11076118,-795,0,1749249788,12635.674183289993,85.24012383000081,54330.43150848 2025-06-06,22:43:10.000,157,11076071,-795,0,1749249789,12635.653974359993,85.30356600000232,54330.69003192 2025-06-06,22:43:11.000,157,11076100,-795,0,1749249790,12635.660710669988,85.3247133900004,54330.73195464 2025-06-06,22:43:12.000,157,11076126,-795,0,1749249791,12635.566402329998,85.33176251999976,54330.60618648001 2025-06-06,22:43:13.000,157,11076093,-795,0,1749249792,12635.573138639993,85.31766426000104,54330.73195464 2025-06-06,22:43:14.000,157,11076094,-795,0,1749249793,12635.559666020003,85.33881164999912,54330.66208344 2025-06-06,22:43:15.000,157,11076108,-795,0,1749249794,12635.499039230002,85.30356600000232,54330.56426376 2025-06-06,22:43:16.000,157,11076127,-795,0,1749249795,12635.391258269992,85.3247133900004,54330.43150848 2025-06-06,22:43:17.000,157,11076144,-795,0,1749249796,12635.337367790002,85.24717296000017,54330.57125088 2025-06-06,22:43:18.000,157,11076101,-795,0,1749249797,12635.350840409992,85.16963252999994,54330.57823800001 2025-06-06,22:43:19.000,157,11076121,-795,0,1749249798,12635.270004689992,85.12733775000379,54330.822787200006 2025-06-06,22:43:20.000,157,11076100,-795,0,1749249799,12635.216114210001,85.04979732000356,54330.850735680004 2025-06-06,22:43:21.000,157,11076091,-795,0,1749249800,12635.101596939996,84.95110949999798,54330.71099328 2025-06-06,22:43:22.000,157,11076086,-795,0,1749249801,12635.128542179991,84.88766733000375,54330.73195464 2025-06-06,22:43:23.000,157,11076060,-795,0,1749249802,12635.162223729996,84.84537255000032,54330.585225120005 2025-06-06,22:43:24.000,157,11076111,-795,0,1749249803,12635.135278490001,84.78897950999817,54330.62714784001 2025-06-06,22:43:25.000,157,11076119,-795,0,1749249804,12635.108333249991,84.7325864700033,54330.52234104 2025-06-06,22:43:26.000,157,11076117,-795,0,1749249805,12635.108333249991,84.66209517000243,54330.44548272 2025-06-06,22:43:27.000,157,11076097,-795,0,1749249806,12635.222850519996,84.59865300000092,54330.78086448 2025-06-06,22:43:28.000,157,11076072,-795,0,1749249807,12635.317158860002,84.5845547400022,54330.74592888001 2025-06-06,22:43:29.000,157,11076106,-795,0,1749249808,12635.451885059992,84.46471952999855,54330.73195464 2025-06-06,22:43:30.000,157,11076096,-795,0,1749249809,12635.586611259998,84.49291605000326,54330.69701904001 2025-06-06,22:43:31.000,157,11076114,-795,0,1749249810,12635.687655909998,84.3378351900028,54330.368624400006 2025-06-06,22:43:32.000,157,11076095,-795,0,1749249811,12635.829118419999,84.25324563000322,54330.249843360005 2025-06-06,22:43:33.000,157,11076067,-795,0,1749249812,12635.84259103999,84.09111564000341,54330.42452136 2025-06-06,22:43:34.000,157,11076128,-795,0,1749249813,12635.755019009994,84.15455781000492,54330.40356 2025-06-06,22:43:35.000,157,11076093,-795,0,1749249814,12635.680919599989,84.26734389000194,54330.57125088 2025-06-06,22:43:36.000,157,11076050,-795,0,1749249815,12635.660710669988,84.47881779000454,54330.487405440006 2025-06-06,22:43:37.000,157,11076127,-795,0,1749249816,12635.781964249989,84.49996518000262,54330.655096320006 2025-06-06,22:43:38.000,157,11076082,-795,0,1749249817,12635.829118419999,84.59865300000092,54330.634134960004 2025-06-06,22:43:39.000,157,11076111,-795,0,1749249818,12635.92342675999,84.66914430000179,54330.69701904001 2025-06-06,22:43:40.000,157,11076119,-795,0,1749249819,12635.99078986,84.7960286400048,54330.487405440006 2025-06-06,22:43:41.000,157,11076160,-795,0,1749249820,12636.10530712999,84.83832342000096,54330.7179804 2025-06-06,22:43:42.000,157,11076092,-795,0,1749249821,12636.078361889995,84.92291298000055,54330.683044800004 2025-06-06,22:43:43.000,157,11076075,-795,0,1749249822,12636.05141665,84.98635515000205,54330.74592888001 2025-06-06,22:43:44.000,157,11076038,-795,0,1749249823,12636.04468033999,85.05684645000292,54330.97650384 2025-06-06,22:43:45.000,157,11076113,-795,0,1749249824,12635.96384461999,85.077993840001,54331.01143944001 2025-06-06,22:43:46.000,157,11076137,-795,0,1749249825,12635.829118419999,85.18373078999866,54330.822787200006 2025-06-06,22:43:47.000,157,11076080,-795,0,1749249826,12635.82238210999,85.15553427000123,54330.98349096001 2025-06-06,22:43:48.000,157,11076118,-795,0,1749249827,12635.755019009994,85.16258340000059,54330.73195464 2025-06-06,22:43:49.000,157,11076068,-795,0,1749249828,12635.761755319989,85.14848514000187,54330.801825840004 2025-06-06,22:43:50.000,157,11076149,-795,0,1749249829,12635.701128529989,85.12733775000379,54330.82977432 2025-06-06,22:43:51.000,157,11076090,-795,0,1749249830,12635.586611259998,85.10619035999844,54330.74592888001 2025-06-06,22:43:52.000,157,11076081,-795,0,1749249831,12635.478830300002,85.09209209999972,54330.83676144 2025-06-06,22:43:53.000,157,11076033,-795,0,1749249832,12635.478830300002,85.05684645000292,54330.94156824001 2025-06-06,22:43:54.000,157,11076116,-795,0,1749249833,12635.364313029997,85.06389558000228,54330.91361976001 2025-06-06,22:43:55.000,157,11076139,-795,0,1749249834,12635.344104099997,84.96520776000398,54330.79483872001 2025-06-06,22:43:56.000,157,11076129,-795,0,1749249835,12635.344104099997,84.96520776000398,54330.90663264 2025-06-06,22:43:57.000,157,11076112,-795,0,1749249836,12635.384521959997,84.96520776000398,54330.72496752001 2025-06-06,22:43:58.000,157,11076102,-795,0,1749249837,12635.465357679997,84.9299621099999,54330.73894176 2025-06-06,22:43:59.000,157,11076104,-795,0,1749249838,12635.499039230002,84.90881472000183,54330.78086448 2025-06-06,22:44:00.000,157,11076053,-795,0,1749249839,12635.573138639993,84.87356906999776,54330.77387736001 2025-06-06,22:44:01.000,157,11076119,-795,0,1749249840,12635.620292809988,84.83832342000096,54330.78086448 2025-06-06,22:44:02.000,157,11076077,-755,0,1749249841,12635.721337459989,84.81012690000352,54330.87868416 2025-06-06,22:44:03.000,157,11076120,-795,0,1749249842,12635.896481519994,84.82422516000224,54330.95554248 2025-06-06,22:44:04.000,157,11076108,-795,0,1749249843,12635.99078986,84.85947080999904,54330.98349096001 2025-06-06,22:44:05.000,157,11076116,-795,0,1749249844,12636.08509819999,84.85947080999904,54330.69003192 2025-06-06,22:44:06.000,157,11076107,-795,0,1749249845,12636.138988679995,84.88061820000439,54330.72496752001 2025-06-06,22:44:07.000,157,11076160,-795,0,1749249846,12636.280451189996,84.8665199399984,54330.80881296 2025-06-06,22:44:08.000,157,11076060,-795,0,1749249847,12636.24676963999,84.90176559000247,54330.77387736001 2025-06-06,22:44:09.000,157,11076030,-795,0,1749249848,12636.31413274,84.89471646000311,54331.02541368 2025-06-06,22:44:10.000,157,11076123,-795,0,1749249849,12636.280451189996,84.88061820000439,54331.12323336 2025-06-06,22:44:11.000,157,11076091,-795,0,1749249850,12636.260242259996,84.88061820000439,54331.10925912001 2025-06-06,22:44:12.000,157,11076097,-795,0,1749249851,12636.14572498999,84.85242167999968,54331.10925912001 2025-06-06,22:44:13.000,157,11076140,-795,0,1749249852,12636.06488926999,84.81717603000288,54331.102272 2025-06-06,22:44:14.000,157,11076087,-795,0,1749249853,12636.01099879,84.77488124999945,54331.0673364 2025-06-06,22:44:15.000,157,11076113,-795,0,1749249854,12635.876272589994,84.73963560000266,54331.039387920006 2025-06-06,22:44:16.000,157,11076097,-795,0,1749249855,12635.640501739988,84.71848821000458,54330.84374856001 2025-06-06,22:44:17.000,157,11076121,-795,0,1749249856,12635.559666020003,84.60570213000028,54330.7878516 2025-06-06,22:44:18.000,157,11076117,-795,0,1749249857,12635.384521959997,84.54930908999813,54330.94855536 2025-06-06,22:44:19.000,157,11076040,-795,0,1749249858,12635.283477309997,84.52816170000006,54330.95554248 2025-06-06,22:44:20.000,157,11076111,-795,0,1749249859,12635.249795759992,84.5211125700007,54331.06034928001 2025-06-06,22:44:21.000,157,11076098,-795,0,1749249860,12635.216114210001,84.49291605000326,54331.102272 2025-06-06,22:44:22.000,157,11076136,-795,0,1749249861,12635.128542179991,84.45767039999919,54330.78086448 2025-06-06,22:44:23.000,157,11076141,-795,0,1749249862,12635.121805869996,84.49996518000262,54330.683044800004 2025-06-06,22:44:24.000,157,11076103,-795,0,1749249863,12635.222850519996,84.53521082999941,54330.752916000005 2025-06-06,22:44:25.000,157,11076113,-795,0,1749249864,12635.276741000001,84.52816170000006,54330.73894176 2025-06-06,22:44:26.000,157,11076138,-795,0,1749249865,12635.283477309997,84.57750561000285,54330.82977432 2025-06-06,22:44:27.000,157,11076110,-795,0,1749249866,12635.384521959997,84.64094778000435,54330.871697040006 2025-06-06,22:44:28.000,157,11076135,-795,0,1749249867,12635.485566609997,84.68324256000051,54330.90663264 2025-06-06,22:44:29.000,157,11076131,-795,0,1749249868,12635.701128529989,84.72553734000394,54331.05336216 2025-06-06,22:44:30.000,157,11076092,-795,0,1749249869,12635.829118419999,84.7960286400048,54331.0673364 2025-06-06,22:44:31.000,157,11076162,-795,0,1749249870,12635.957108309995,84.84537255000032,54330.83676144 2025-06-06,22:44:32.000,157,11076103,-795,0,1749249871,12636.058152959995,84.89471646000311,54330.74592888001 2025-06-06,22:44:33.000,157,11076112,-795,0,1749249872,12636.260242259996,84.89471646000311,54330.79483872001 2025-06-06,22:44:34.000,157,11076092,-795,0,1749249873,12636.374759530001,84.89471646000311,54330.84374856001 2025-06-06,22:44:35.000,157,11076110,-795,0,1749249874,12636.435386320001,84.8312742900016,54331.10925912001 2025-06-06,22:44:36.000,157,11076134,-795,0,1749249875,12636.394968460001,84.85947080999904,54331.018426560004 2025-06-06,22:44:37.000,157,11076144,-795,0,1749249876,12636.435386320001,84.81717603000288,54331.158168960006 2025-06-06,22:44:38.000,157,11076128,-795,0,1749249877,12636.408441079991,84.77488124999945,54331.22105304 2025-06-06,22:44:39.000,157,11076128,-795,0,1749249878,12636.388232149991,84.77488124999945,54330.990478080006 2025-06-06,22:44:40.000,157,11076108,-795,0,1749249879,12636.23329702,84.75373386000138,54330.96252960001 2025-06-06,22:44:41.000,157,11076139,-795,0,1749249880,12636.058152959995,84.71143907999794,54330.850735680004 2025-06-06,22:44:42.000,157,11076098,-795,0,1749249881,12635.93016307,84.70438994999859,54330.77387736001 2025-06-06,22:44:43.000,157,11076084,-795,0,1749249882,12635.802173179989,84.69734081999923,54331.039387920006 2025-06-06,22:44:44.000,157,11076143,-795,0,1749249883,12635.600083879988,84.67619343000115,54330.969516720004 2025-06-06,22:44:45.000,157,11076132,-795,0,1749249884,12635.418203510002,84.64094778000435,54330.76689024 2025-06-06,22:44:46.000,157,11076152,-795,0,1749249885,12635.236323140001,84.54930908999813,54330.752916000005 2025-06-06,22:44:47.000,157,11076141,-795,0,1749249886,12635.189168969991,84.47881779000454,54330.683044800004 2025-06-06,22:44:48.000,157,11076094,-795,0,1749249887,12635.236323140001,84.42947388000175,54330.7179804 2025-06-06,22:44:49.000,157,11076121,-795,0,1749249888,12635.303686239997,84.44357214000047,54330.634134960004 2025-06-06,22:44:50.000,157,11076134,-795,0,1749249889,12635.344104099997,84.4858669200039,54330.74592888001 2025-06-06,22:44:51.000,157,11076087,-795,0,1749249890,12635.323895169997,84.59865300000092,54330.515353920004 2025-06-06,22:44:52.000,157,11076110,-795,0,1749249891,12635.391258269992,84.64799691000371,54330.86470992001 2025-06-06,22:44:53.000,157,11076131,-795,0,1749249892,12635.613556499993,84.72553734000394,54331.08131064001 2025-06-06,22:44:54.000,157,11076161,-795,0,1749249893,12635.761755319989,84.74668473000202,54331.14419472 2025-06-06,22:44:55.000,157,11076133,-795,0,1749249894,12635.808909489999,84.88061820000439,54331.10925912001 2025-06-06,22:44:56.000,157,11076126,-795,0,1749249895,12635.90321782999,84.91586385000119,54330.6131736 2025-06-06,22:44:57.000,157,11076107,-795,0,1749249896,12636.14572498999,84.96520776000398,54330.78086448 2025-06-06,22:44:58.000,157,11076090,-795,0,1749249897,12636.307396429991,84.98635515000205,54330.752916000005 2025-06-06,22:44:59.000,157,11076159,-795,0,1749249898,12636.421913699996,85.01455166999949,54330.81580008001 2025-06-06,22:45:00.000,157,11076138,-795,0,1749249899,12636.502749419997,85.00750254000013,54331.16515608 2025-06-06,22:45:01.000,157,11076123,-795,0,1749249900,12636.516222040002,85.03569906000484,54330.9974652 2025-06-06,22:45:02.000,157,11076116,-795,0,1749249901,12636.603794069997,85.01455166999949,54331.255988640005 2025-06-06,22:45:03.000,157,11076108,-795,0,1749249902,12636.549903589992,85.02160079999885,54331.20009168001 2025-06-06,22:45:04.000,157,11076091,-795,0,1749249903,12636.556639900002,84.9793060200027,54331.09528488 2025-06-06,22:45:05.000,157,11076146,-795,0,1749249904,12636.448858939992,84.93701123999926,54331.018426560004 2025-06-06,22:45:06.000,157,11076147,-795,0,1749249905,12636.327605359991,84.90176559000247,54330.91361976001 2025-06-06,22:45:07.000,157,11076109,-795,0,1749249906,12636.19287916,84.88766733000375,54330.93458112 2025-06-06,22:45:08.000,157,11076157,-795,0,1749249907,12636.037944029995,84.81717603000288,54331.09528488 2025-06-06,22:45:09.000,157,11076163,-795,0,1749249908,12635.96384461999,84.77488124999945,54331.26297576 2025-06-06,22:45:10.000,157,11076124,-795,0,1749249909,12635.856063659994,84.71143907999794,54331.27695000001 2025-06-06,22:45:11.000,157,11076151,-795,0,1749249910,12635.707864839998,84.65504604000307,54331.26297576 2025-06-06,22:45:12.000,157,11076096,-795,0,1749249911,12635.559666020003,84.63389864999772,54331.0673364 2025-06-06,22:45:13.000,157,11076090,-795,0,1749249912,12635.519248160002,84.61275125999964,54330.871697040006 2025-06-06,22:45:14.000,157,11076135,-795,0,1749249913,12635.431676129992,84.54225995999877,54330.8577228 2025-06-06,22:45:15.000,157,11076070,-795,0,1749249914,12635.344104099997,84.57750561000285,54330.83676144 2025-06-06,22:45:16.000,157,11076139,-795,0,1749249915,12635.256532070001,84.56340735000413,54330.69003192 2025-06-06,22:45:17.000,157,11076099,-795,0,1749249916,12635.216114210001,84.54930908999813,54330.8577228 2025-06-06,22:45:18.000,157,11076151,-795,0,1749249917,12635.276741000001,84.54225995999877,54330.90663264 2025-06-06,22:45:19.000,157,11076096,-795,0,1749249918,12635.384521959997,84.55635822000477,54330.98349096001 2025-06-06,22:45:20.000,157,11076095,-795,0,1749249919,12635.465357679997,84.54930908999813,54330.850735680004 2025-06-06,22:45:21.000,157,11076144,-795,0,1749249920,12635.546193399998,84.54225995999877,54330.57823800001 2025-06-06,22:45:22.000,157,11076072,-795,0,1749249921,12635.525984469998,84.50701431000198,54330.45246984 2025-06-06,22:45:23.000,157,11076100,-795,0,1749249922,12635.472093989993,84.56340735000413,54330.50137968 2025-06-06,22:45:24.000,157,11076108,-795,0,1749249923,12635.512511849993,84.69029168999987,54330.76689024 2025-06-06,22:45:25.000,157,11076133,-795,0,1749249924,12635.552929709993,84.8665199399984,54330.7878516 2025-06-06,22:45:26.000,157,11076117,-795,0,1749249925,12635.499039230002,84.99340428000141,54330.69003192 2025-06-06,22:45:27.000,157,11076088,-795,0,1749249926,12635.701128529989,85.06389558000228,54330.90663264 2025-06-06,22:45:28.000,157,11076075,-795,0,1749249927,12635.748282699999,85.13438688000315,54331.08131064001 2025-06-06,22:45:29.000,157,11076172,-795,0,1749249928,12635.795436869994,85.19782905000466,54331.08131064001 2025-06-06,22:45:30.000,157,11076177,-795,0,1749249929,12635.84259103999,85.21897644000273,54330.871697040006 2025-06-06,22:45:31.000,157,11076088,-795,0,1749249930,12635.788700559999,85.26832034999825,54330.73195464 2025-06-06,22:45:32.000,157,11076094,-795,0,1749249931,12635.795436869994,85.23307470000145,54330.72496752001 2025-06-06,22:45:33.000,157,11076123,-795,0,1749249932,12635.835854729994,85.23307470000145,54330.84374856001 2025-06-06,22:45:34.000,157,11076106,-795,0,1749249933,12635.808909489999,85.14848514000187,54331.07432352 2025-06-06,22:45:35.000,157,11076122,-795,0,1749249934,12635.701128529989,85.12733775000379,54330.9974652 2025-06-06,22:45:36.000,157,11076025,-795,0,1749249935,12635.586611259998,85.05684645000292,54330.84374856001 2025-06-06,22:45:37.000,157,11076080,-795,0,1749249936,12635.559666020003,85.00045341000077,54330.850735680004 2025-06-06,22:45:38.000,157,11076093,-795,0,1749249937,12635.485566609997,84.94406036999862,54330.55028952 2025-06-06,22:45:39.000,157,11076078,-795,0,1749249938,12635.371049339992,84.92291298000055,54330.56426376 2025-06-06,22:45:40.000,157,11076103,-795,0,1749249939,12635.310422549992,84.84537255000032,54330.69701904001 2025-06-06,22:45:41.000,157,11076066,-795,0,1749249940,12635.290213619992,84.78897950999817,54330.704006160006 2025-06-06,22:45:42.000,157,11076120,-795,0,1749249941,12635.162223729996,84.69734081999923,54330.822787200006 2025-06-06,22:45:43.000,157,11076101,-795,0,1749249942,12635.081388009996,84.66209517000243,54330.76689024 2025-06-06,22:45:44.000,157,11076098,-795,0,1749249943,12635.09486063,84.60570213000028,54330.76689024 2025-06-06,22:45:45.000,157,11076097,-795,0,1749249944,12634.92645287999,84.61275125999964,54330.66907056 2025-06-06,22:45:46.000,157,11076103,-795,0,1749249945,12634.980343359995,84.54930908999813,54330.487405440006 2025-06-06,22:45:47.000,157,11076092,-795,0,1749249946,12634.94666180999,84.57750561000285,54330.43849560001 2025-06-06,22:45:48.000,157,11076078,-795,0,1749249947,12634.97360705,84.66209517000243,54330.39657288 2025-06-06,22:45:49.000,157,11076073,-795,0,1749249948,12635.040970149996,84.69029168999987,54330.50836680001 2025-06-06,22:45:50.000,157,11076095,-795,0,1749249949,12635.0746517,84.76078299000073,54330.634134960004 2025-06-06,22:45:51.000,157,11076061,-795,0,1749249950,12635.142014799996,84.83832342000096,54330.72496752001 2025-06-06,22:45:52.000,157,11076120,-795,0,1749249951,12635.128542179991,84.90881472000183,54330.62714784001 2025-06-06,22:45:53.000,157,11076092,-795,0,1749249952,12635.168960039991,85.02864992999821,54330.704006160006 2025-06-06,22:45:54.000,157,11076111,-795,0,1749249953,12635.216114210001,85.09914122999908,54330.74592888001 2025-06-06,22:45:55.000,157,11076104,-795,0,1749249954,12635.229586829992,85.2260255700021,54330.466444080004 2025-06-06,22:45:56.000,157,11076044,-795,0,1749249955,12635.195905280001,85.34586077999847,54330.41054712001 2025-06-06,22:45:57.000,157,11076088,-795,0,1749249956,12635.148751109991,85.41635207999934,54330.368624400006 2025-06-06,22:45:58.000,157,11076112,-795,0,1749249957,12635.283477309997,85.40930294999998,54330.5433024 2025-06-06,22:45:59.000,157,11076109,-795,0,1749249958,12635.229586829992,85.41635207999934,54330.7878516 2025-06-06,22:46:00.000,157,11076061,-795,0,1749249959,12635.243059449997,85.35995904000447,54330.66907056 2025-06-06,22:46:01.000,157,11076124,-795,0,1749249960,12635.182432659996,85.31061513000168,54330.515353920004 2025-06-06,22:46:02.000,157,11076077,-795,0,1749249961,12635.216114210001,85.31766426000104,54330.585225120005 2025-06-06,22:46:03.000,157,11076087,-795,0,1749249962,12635.182432659996,85.2894677400036,54330.55028952 2025-06-06,22:46:04.000,157,11076144,-795,0,1749249963,12635.121805869996,85.21192731000338,54330.487405440006 2025-06-06,22:46:05.000,157,11076095,-795,0,1749249964,12635.067915389991,85.12028862000443,54330.48041832001 2025-06-06,22:46:06.000,157,11076110,-795,0,1749249965,12635.09486063,84.99340428000141,54330.536315280006 2025-06-06,22:46:07.000,157,11076107,-795,0,1749249966,12635.061179079996,84.88766733000375,54330.59221224 2025-06-06,22:46:08.000,157,11076102,-795,0,1749249967,12635.000552289996,84.76078299000073,54330.66208344 2025-06-06,22:46:09.000,157,11076139,-795,0,1749249968,12634.98707966999,84.65504604000307,54330.80881296 2025-06-06,22:46:10.000,157,11076043,-795,0,1749249969,12634.93318919,84.52816170000006,54330.634134960004 2025-06-06,22:46:11.000,157,11076105,-795,0,1749249970,12634.94666180999,84.4717686599979,54330.72496752001 2025-06-06,22:46:12.000,157,11076087,-795,0,1749249971,12634.980343359995,84.4717686599979,54330.4734312 2025-06-06,22:46:13.000,157,11076137,-795,0,1749249972,12634.96687073999,84.43652301000111,54330.487405440006 2025-06-06,22:46:14.000,157,11076070,-795,0,1749249973,12635.05444277,84.40832649000367,54330.50137968 2025-06-06,22:46:15.000,157,11076139,-795,0,1749249974,12635.04770645999,84.43652301000111,54330.41054712001 2025-06-06,22:46:16.000,157,11076073,-795,0,1749249975,12635.09486063,84.41537562000303,54330.5433024 2025-06-06,22:46:17.000,157,11076113,-795,0,1749249976,12635.222850519996,84.45767039999919,54330.56426376 2025-06-06,22:46:18.000,157,11076075,-795,0,1749249977,12635.283477309997,84.49291605000326,54330.59221224 2025-06-06,22:46:19.000,157,11076056,-795,0,1749249978,12635.377785650002,84.59865300000092,54330.59919936 2025-06-06,22:46:20.000,157,11076111,-795,0,1749249979,12635.552929709993,84.71848821000458,54330.50137968 2025-06-06,22:46:21.000,157,11076104,-795,0,1749249980,12635.680919599989,84.8665199399984,54330.6131736 2025-06-06,22:46:22.000,157,11076120,-795,0,1749249981,12635.707864839998,85.07094471000164,54330.60618648001 2025-06-06,22:46:23.000,157,11076095,-795,0,1749249982,12635.781964249989,85.19782905000466,54330.55727664001 2025-06-06,22:46:24.000,157,11076068,-795,0,1749249983,12635.856063659994,85.31766426000104,54330.801825840004 2025-06-06,22:46:25.000,157,11076092,-795,0,1749249984,12635.92342675999,85.4374994700047,54330.871697040006 2025-06-06,22:46:26.000,157,11076115,-795,0,1749249985,12635.876272589994,85.59258032999787,54330.822787200006 2025-06-06,22:46:27.000,157,11076070,-795,0,1749249986,12635.90995414,85.64897337000002,54330.83676144 2025-06-06,22:46:28.000,157,11076109,-795,0,1749249987,12635.916690449994,85.74766118999833,54330.81580008001 2025-06-06,22:46:29.000,157,11076102,-795,0,1749249988,12636.00426247999,85.75471031999768,54330.72496752001 2025-06-06,22:46:30.000,157,11076078,-795,0,1749249989,12636.017735099995,85.73356292999961,54330.78086448 2025-06-06,22:46:31.000,157,11076098,-795,0,1749249990,12635.90995414,85.75471031999768,54330.7179804 2025-06-06,22:46:32.000,157,11076043,-795,0,1749249991,12635.849327349999,85.71241554000153,54330.59221224 2025-06-06,22:46:33.000,157,11076089,-795,0,1749249992,12635.82238210999,85.6348751100013,54330.82977432 2025-06-06,22:46:34.000,157,11076071,-795,0,1749249993,12635.815645799994,85.536187290003,54330.86470992001 2025-06-06,22:46:35.000,157,11076065,-795,0,1749249994,12635.714601149994,85.45159773000341,54330.73195464 2025-06-06,22:46:37.000,157,11076056,-795,0,1749249996,12635.802173179989,85.16963252999994,54330.49439256 2025-06-06,22:46:38.000,157,11076116,-795,0,1749249997,12635.950372,85.02160079999885,54330.57823800001 2025-06-06,22:46:39.000,157,11076097,-795,0,1749249998,12636.098570819995,84.9299621099999,54330.55028952 2025-06-06,22:46:40.000,157,11076103,-795,0,1749249999,12636.10530712999,84.90176559000247,54330.536315280006 2025-06-06,22:46:41.000,157,11076092,-795,0,1749250000,12636.06488926999,84.8665199399984,54330.57125088 2025-06-06,22:46:42.000,157,11076076,-795,0,1749250001,12636.078361889995,84.7960286400048,54330.67605768001 2025-06-06,22:46:43.000,157,11076131,-795,0,1749250002,12636.09183451,84.73963560000266,54330.74592888001 2025-06-06,22:46:44.000,157,11076078,-795,0,1749250003,12636.10530712999,84.70438994999859,54330.82977432 2025-06-06,22:46:45.000,157,11076092,-795,0,1749250004,12636.118779749995,84.68324256000051,54330.683044800004 2025-06-06,22:46:46.000,157,11076047,-795,0,1749250005,12636.10530712999,84.61275125999964,54330.6131736 2025-06-06,22:46:47.000,157,11076064,-795,0,1749250006,12636.10530712999,84.67619343000115,54330.69701904001 2025-06-06,22:46:48.000,157,11076044,-795,0,1749250007,12636.138988679995,84.67619343000115,54330.64810920001 2025-06-06,22:46:49.000,157,11076049,-795,0,1749250008,12636.20635177999,84.74668473000202,54330.66907056 2025-06-06,22:46:50.000,157,11076120,-795,0,1749250009,12636.25350595,84.77488124999945,54330.9974652 2025-06-06,22:46:51.000,157,11076129,-795,0,1749250010,12636.347814289991,84.8312742900016,54331.01143944001 2025-06-06,22:46:52.000,157,11076131,-795,0,1749250011,12636.31413274,84.90176559000247,54330.91361976001 2025-06-06,22:46:53.000,157,11076134,-795,0,1749250012,12636.388232149991,85.05684645000292,54330.98349096001 2025-06-06,22:46:54.000,157,11076100,-795,0,1749250013,12636.496013110002,85.12028862000443,54330.920606880005 2025-06-06,22:46:55.000,157,11076066,-795,0,1749250014,12636.496013110002,85.20487818000402,54330.94156824001 2025-06-06,22:46:56.000,157,11076025,-795,0,1749250015,12636.502749419997,85.2894677400036,54330.969516720004 2025-06-06,22:46:57.000,157,11076125,-795,0,1749250016,12636.408441079991,85.40225382000062,54330.6131736 2025-06-06,22:46:58.000,157,11076092,-795,0,1749250017,12636.448858939992,85.49389250999957,54330.96252960001 2025-06-06,22:46:59.000,157,11076077,-795,0,1749250018,12636.657684550002,85.48684338000021,54331.186117440004 2025-06-06,22:47:00.000,157,11076105,-795,0,1749250019,12636.677893480002,85.56438381000044,54331.13022048001 2025-06-06,22:47:01.000,157,11076086,-795,0,1749250020,12636.718311340002,85.57848206999915,54331.10925912001 2025-06-06,22:47:02.000,157,11076083,-795,0,1749250021,12636.772201819993,85.57848206999915,54330.8577228 2025-06-06,22:47:03.000,157,11076088,-795,0,1749250022,12636.839564919988,85.59258032999787,54331.01143944001 2025-06-06,22:47:04.000,157,11076066,-795,0,1749250023,12636.778938130003,85.59962946000451,54330.871697040006 2025-06-06,22:47:05.000,157,11076103,-795,0,1749250024,12636.846301229998,85.5714329399998,54330.88567128 2025-06-06,22:47:06.000,157,11076097,-795,0,1749250025,12636.799147059988,85.52913816000364,54330.88567128 2025-06-06,22:47:07.000,157,11076094,-795,0,1749250026,12636.799147059988,85.50094163999893,54331.018426560004 2025-06-06,22:47:08.000,157,11076105,-795,0,1749250027,12636.819355989988,85.44454860000405,54330.97650384 2025-06-06,22:47:09.000,157,11076130,-795,0,1749250028,12636.826092299998,85.45864686000277,54331.018426560004 2025-06-06,22:47:10.000,157,11076104,-795,0,1749250029,12636.879982779988,85.39520469000126,54331.22105304 2025-06-06,22:47:11.000,157,11076087,-795,0,1749250030,12636.900191709989,85.37405730000319,54330.91361976001 2025-06-06,22:47:12.000,157,11076052,-795,0,1749250031,12636.879982779988,85.33176251999976,54330.94855536 2025-06-06,22:47:13.000,157,11076084,-795,0,1749250032,12636.886719089998,85.2260255700021,54330.74592888001 2025-06-06,22:47:14.000,157,11076048,-795,0,1749250033,12636.873246469993,85.21897644000273,54330.86470992001 2025-06-06,22:47:15.000,157,11076076,-795,0,1749250034,12636.913664329993,85.14848514000187,54331.1721432 2025-06-06,22:47:16.000,157,11076097,-795,0,1749250035,12636.886719089998,85.16258340000059,54331.19310456 2025-06-06,22:47:17.000,157,11076098,-795,0,1749250036,12636.839564919988,85.1132394899978,54331.12323336 2025-06-06,22:47:18.000,157,11076078,-795,0,1749250037,12636.853037539993,85.08504297000036,54331.186117440004 2025-06-06,22:47:19.000,157,11076103,-795,0,1749250038,12636.893455399993,85.09209209999972,54331.102272 2025-06-06,22:47:20.000,157,11076047,-795,0,1749250039,12636.819355989988,85.07094471000164,54331.137207600004 2025-06-06,22:47:21.000,157,11076108,-795,0,1749250040,12636.704838719997,85.06389558000228,54330.96252960001 2025-06-06,22:47:22.000,157,11076076,-795,0,1749250041,12636.597057760002,85.03569906000484,54330.89265840001 2025-06-06,22:47:23.000,157,11076109,-795,0,1749250042,12636.570112519992,85.07094471000164,54331.186117440004 2025-06-06,22:47:24.000,157,11076100,-795,0,1749250043,12636.529694659992,85.09914122999908,54331.36079544 2025-06-06,22:47:25.000,157,11076091,-795,0,1749250044,12636.543167279997,85.14848514000187,54331.3817568 2025-06-06,22:47:26.000,157,11076109,-795,0,1749250045,12636.536430970002,85.16258340000059,54331.34682120001 2025-06-06,22:47:27.000,157,11076081,-795,0,1749250046,12636.522958349997,85.21192731000338,54331.09528488 2025-06-06,22:47:28.000,157,11076057,-795,0,1749250047,12636.597057760002,85.2894677400036,54331.02541368 2025-06-06,22:47:29.000,157,11076078,-795,0,1749250048,12636.704838719997,85.34586077999847,54330.98349096001 2025-06-06,22:47:30.000,157,11076081,-795,0,1749250049,12636.725047649998,85.3881555600019,54330.97650384 2025-06-06,22:47:31.000,157,11076083,-795,0,1749250050,12636.799147059988,85.46569599000213,54330.871697040006 2025-06-06,22:47:32.000,157,11076099,-795,0,1749250051,12636.745256579998,85.51503989999765,54330.969516720004 2025-06-06,22:47:33.000,157,11076107,-795,0,1749250052,12636.805883369998,85.48684338000021,54330.920606880005 2025-06-06,22:47:34.000,157,11076097,-795,0,1749250053,12636.927136949998,85.3881555600019,54331.06034928001 2025-06-06,22:47:35.000,157,11076085,-795,0,1749250054,12637.014708979994,85.36700817000383,54331.06034928001 2025-06-06,22:47:36.000,157,11076027,-795,0,1749250055,12636.994500049994,85.40225382000062,54330.6131736 2025-06-06,22:47:37.000,157,11076130,-795,0,1749250056,12637.06186314999,85.33176251999976,54330.655096320006 2025-06-06,22:47:38.000,157,11076087,-795,0,1749250057,12637.028181599999,85.26832034999825,54330.50836680001 2025-06-06,22:47:39.000,157,11076070,-795,0,1749250058,12637.068599459999,85.18373078999866,54330.73894176 2025-06-06,22:47:40.000,157,11076110,-795,0,1749250059,12637.08207207999,85.077993840001,54330.97650384 2025-06-06,22:47:41.000,157,11076103,-795,0,1749250060,12637.135962559994,84.96520776000398,54331.10925912001 2025-06-06,22:47:42.000,157,11076105,-795,0,1749250061,12637.216798279995,84.92291298000055,54331.22105304 2025-06-06,22:47:43.000,157,11076063,-795,0,1749250062,12637.18985304,84.8665199399984,54331.2420144 2025-06-06,22:47:44.000,157,11076091,-795,0,1749250063,12637.115753629994,84.85242167999968,54330.920606880005 2025-06-06,22:47:45.000,157,11076044,-795,0,1749250064,12637.156171489994,84.8312742900016,54330.90663264 2025-06-06,22:47:46.000,157,11076106,-795,0,1749250065,12637.14269886999,84.80307777000417,54330.96252960001 2025-06-06,22:47:47.000,157,11076086,-795,0,1749250066,12636.927136949998,84.84537255000032,54330.55028952 2025-06-06,22:47:48.000,157,11076082,-795,0,1749250067,12636.960818499989,84.84537255000032,54330.98349096001 2025-06-06,22:47:49.000,157,11076079,-795,0,1749250068,12636.940609569989,84.9299621099999,54331.24900152001 2025-06-06,22:47:50.000,157,11076098,-795,0,1749250069,12636.853037539993,84.97225689000334,54331.255988640005 2025-06-06,22:47:51.000,157,11076041,-795,0,1749250070,12636.684629789997,85.0427481900042,54331.16515608 2025-06-06,22:47:52.000,157,11076122,-795,0,1749250071,12636.496013110002,85.077993840001,54331.04637504 2025-06-06,22:47:53.000,157,11076073,-795,0,1749250072,12636.509485729992,85.07094471000164,54330.87868416 2025-06-06,22:47:54.000,157,11076106,-795,0,1749250073,12636.502749419997,85.00045341000077,54330.927594 2025-06-06,22:47:55.000,157,11076103,-795,0,1749250074,12636.401704769996,84.99340428000141,54330.88567128 2025-06-06,22:47:56.000,157,11076067,-795,0,1749250075,12636.280451189996,84.85242167999968,54330.82977432 2025-06-06,22:47:57.000,157,11076109,-795,0,1749250076,12636.19287916,84.80307777000417,54330.95554248 2025-06-06,22:47:58.000,157,11076106,-795,0,1749250077,12636.240033329996,84.66914430000179,54331.11624624 2025-06-06,22:47:59.000,157,11076110,-795,0,1749250078,12636.18614284999,84.57045648000349,54330.93458112 2025-06-06,22:48:00.000,157,11076026,-795,0,1749250079,12636.320869049996,84.4717686599979,54330.990478080006 2025-06-06,22:48:01.000,157,11076080,-795,0,1749250080,12636.448858939992,84.42947388000175,54330.69003192 2025-06-06,22:48:02.000,157,11076105,-795,0,1749250081,12636.455595250001,84.5211125700007,54330.52932816001 2025-06-06,22:48:03.000,157,11076068,-795,0,1749250082,12636.307396429991,84.61275125999964,54330.515353920004 2025-06-06,22:48:04.000,157,11076100,-795,0,1749250083,12636.098570819995,84.53521082999941,54330.634134960004 2025-06-06,22:48:05.000,157,11076097,-795,0,1749250084,12635.98405354999,84.36603171000024,54330.89964552 2025-06-06,22:48:06.000,157,11076086,-795,0,1749250085,12635.957108309995,84.21095084999979,54330.93458112 2025-06-06,22:48:08.000,157,11076024,-795,0,1749250087,12635.97058093,84.08406651000405,54330.96252960001 2025-06-06,22:48:09.000,157,11076064,-795,0,1749250088,12636.01099879,84.02062434000254,54330.850735680004 2025-06-06,22:48:10.000,157,11076083,-795,0,1749250089,12636.08509819999,84.0276734700019,54330.73195464 2025-06-06,22:48:11.000,157,11076058,-795,0,1749250090,12636.058152959995,84.04882085999998,54330.60618648001 2025-06-06,22:48:12.000,157,11076078,-795,0,1749250091,12636.098570819995,84.05586998999934,54330.50137968 2025-06-06,22:48:13.000,157,11076075,-795,0,1749250092,12636.27371488,84.09816477000277,54330.752916000005 2025-06-06,22:48:14.000,157,11076100,-795,0,1749250093,12636.394968460001,84.1263612900002,54331.01143944001 2025-06-06,22:48:15.000,157,11076094,-795,0,1749250094,12636.455595250001,84.23209823999787,54331.01143944001 2025-06-06,22:48:16.000,157,11076050,-795,0,1749250095,12636.428650009992,84.35898258000088,54330.73195464 2025-06-06,22:48:17.000,157,11076027,-795,0,1749250096,12636.650948239992,84.45767039999919,54330.97650384 2025-06-06,22:48:18.000,157,11076063,-795,0,1749250097,12636.725047649998,84.55635822000477,54330.72496752001 2025-06-06,22:48:19.000,157,11076080,-795,0,1749250098,12636.853037539993,84.71848821000458,54330.83676144 2025-06-06,22:48:20.000,157,11076056,-795,0,1749250099,12636.906928019998,84.84537255000032,54330.83676144 2025-06-06,22:48:21.000,157,11076110,-795,0,1749250100,12637.028181599999,84.9299621099999,54331.00445232 2025-06-06,22:48:22.000,157,11076114,-795,0,1749250101,12637.048390529999,84.9793060200027,54331.26297576 2025-06-06,22:48:23.000,157,11076083,-795,0,1749250102,12636.940609569989,85.07094471000164,54331.26297576 2025-06-06,22:48:24.000,157,11076052,-795,0,1749250103,12636.886719089998,85.10619035999844,54331.15118184001 2025-06-06,22:48:25.000,157,11076006,-795,0,1749250104,12636.832828609993,85.1132394899978,54331.26297576 2025-06-06,22:48:26.000,157,11076119,-795,0,1749250105,12636.745256579998,85.04979732000356,54331.14419472 2025-06-06,22:48:27.000,157,11076066,-795,0,1749250106,12636.677893480002,85.09209209999972,54331.0673364 2025-06-06,22:48:28.000,157,11076108,-795,0,1749250107,12636.516222040002,85.02160079999885,54330.94855536 2025-06-06,22:48:29.000,157,11076109,-795,0,1749250108,12636.462331559997,84.95110949999798,54331.01143944001 2025-06-06,22:48:30.000,157,11076068,-795,0,1749250109,12636.320869049996,84.87356906999776,54331.02541368 2025-06-06,22:48:31.000,157,11076086,-795,0,1749250110,12636.24676963999,84.78897950999817,54331.186117440004 2025-06-06,22:48:32.000,157,11076048,-795,0,1749250111,12636.159197609995,84.70438994999859,54331.102272 2025-06-06,22:48:33.000,157,11076083,-795,0,1749250112,12636.02447140999,84.61275125999964,54330.990478080006 2025-06-06,22:48:34.000,157,11076041,-795,0,1749250113,12635.829118419999,84.56340735000413,54330.7179804 2025-06-06,22:48:35.000,157,11076057,-795,0,1749250114,12635.788700559999,84.53521082999941,54330.60618648001 2025-06-06,22:48:36.000,157,11076078,-795,0,1749250115,12635.781964249989,84.52816170000006,54330.50836680001 2025-06-06,22:48:37.000,157,11076094,-795,0,1749250116,12635.761755319989,84.5845547400022,54330.60618648001 2025-06-06,22:48:38.000,157,11076066,-795,0,1749250117,12635.647238049998,84.55635822000477,54330.38958576001 2025-06-06,22:48:39.000,157,11076049,-795,0,1749250118,12635.586611259998,84.50701431000198,54330.66907056 2025-06-06,22:48:40.000,157,11076068,-795,0,1749250119,12635.674183289993,84.32373693000409,54330.634134960004 2025-06-06,22:48:41.000,157,11076081,-795,0,1749250120,12635.768491629999,84.2391473700045,54330.683044800004 2025-06-06,22:48:42.000,157,11076083,-795,0,1749250121,12635.96384461999,84.14045954999892,54330.73894176 2025-06-06,22:48:43.000,157,11076087,-795,0,1749250122,12635.997526169995,84.16160694000428,54330.60618648001 2025-06-06,22:48:44.000,157,11076046,-795,0,1749250123,12636.13225237,84.14750867999828,54330.44548272 2025-06-06,22:48:45.000,157,11076077,-795,0,1749250124,12636.20635177999,84.10521390000213,54330.515353920004 2025-06-06,22:48:46.000,157,11076079,-795,0,1749250125,12636.374759530001,84.15455781000492,54330.683044800004 2025-06-06,22:48:47.000,157,11076039,-795,0,1749250126,12636.368023219991,84.16160694000428,54330.64112208 2025-06-06,22:48:48.000,157,11076043,-795,0,1749250127,12636.428650009992,84.19685259000107,54330.74592888001 2025-06-06,22:48:49.000,157,11076087,-795,0,1749250128,12636.469067869992,84.26029476000258,54330.89265840001 2025-06-06,22:48:50.000,157,11076100,-795,0,1749250129,12636.597057760002,84.35898258000088,54330.83676144 2025-06-06,22:48:51.000,157,11076104,-795,0,1749250130,12636.691366099993,84.43652301000111,54331.039387920006 2025-06-06,22:48:52.000,157,11076084,-795,0,1749250131,12636.745256579998,84.60570213000028,54330.90663264 2025-06-06,22:48:53.000,157,11076048,-795,0,1749250132,12636.839564919988,84.7325864700033,54330.89265840001 2025-06-06,22:48:54.000,157,11076119,-795,0,1749250133,12636.893455399993,84.8665199399984,54330.8577228 2025-06-06,22:48:55.000,157,11076096,-795,0,1749250134,12636.940609569989,84.98635515000205,54330.87868416 2025-06-06,22:48:56.000,157,11076035,-795,0,1749250135,12637.04165421999,85.1132394899978,54331.158168960006 2025-06-06,22:48:57.000,157,11076044,-795,0,1749250136,12637.135962559994,85.19077991999802,54331.22105304 2025-06-06,22:48:58.000,157,11076081,-795,0,1749250137,12637.14943518,85.31061513000168,54331.19310456 2025-06-06,22:48:59.000,157,11076098,-795,0,1749250138,12637.27068876,85.40930294999998,54331.23502728 2025-06-06,22:49:00.000,157,11076112,-795,0,1749250139,12637.26395244999,85.47979425000085,54330.850735680004 2025-06-06,22:49:01.000,157,11076094,-795,0,1749250140,12637.46604174999,85.536187290003,54331.16515608 2025-06-06,22:49:02.000,157,11076116,-795,0,1749250141,12637.560350089996,85.536187290003,54331.19310456 2025-06-06,22:49:03.000,157,11076094,-795,0,1749250142,12637.560350089996,85.48684338000021,54331.26996288 2025-06-06,22:49:04.000,157,11076055,-795,0,1749250143,12637.573822710001,85.46569599000213,54331.40271816 2025-06-06,22:49:05.000,157,11076120,-795,0,1749250144,12637.546877469991,85.4234012099987,54331.304898480004 2025-06-06,22:49:06.000,157,11076021,-795,0,1749250145,12637.55361378,85.33881164999912,54331.34682120001 2025-06-06,22:49:07.000,157,11076086,-795,0,1749250146,12637.580559019996,85.3247133900004,54331.48656360001 2025-06-06,22:49:08.000,157,11076116,-795,0,1749250147,12637.519932229996,85.29651687000296,54331.29791136001 2025-06-06,22:49:09.000,157,11076096,-795,0,1749250148,12637.540141159996,85.26832034999825,54331.207078800006 2025-06-06,22:49:10.000,157,11076095,-795,0,1749250149,12637.567086399991,85.2260255700021,54331.2420144 2025-06-06,22:49:11.000,157,11076070,-795,0,1749250150,12637.594031640001,85.1766816599993,54331.33983408 2025-06-06,22:49:12.000,157,11076083,-795,0,1749250151,12637.600767949996,85.077993840001,54331.29791136001 2025-06-06,22:49:13.000,157,11076082,-795,0,1749250152,12637.600767949996,85.02864992999821,54331.51451208001 2025-06-06,22:49:14.000,157,11076064,-795,0,1749250153,12637.567086399991,84.98635515000205,54331.36079544 2025-06-06,22:49:15.000,157,11076096,-795,0,1749250154,12637.620976879996,84.90176559000247,54331.423679520005 2025-06-06,22:49:16.000,157,11076100,-795,0,1749250155,12637.674867360001,84.87356906999776,54331.521499200004 2025-06-06,22:49:17.000,157,11076090,-795,0,1749250156,12637.728757839992,84.83832342000096,54331.41669240001 2025-06-06,22:49:18.000,157,11076091,-795,0,1749250157,12637.722021529997,84.7960286400048,54331.325859840006 2025-06-06,22:49:19.000,157,11076049,-795,0,1749250158,12637.769175699992,84.81012690000352,54331.31887272001 2025-06-06,22:49:20.000,157,11076084,-795,0,1749250159,12637.769175699992,84.80307777000417,54331.45861512 2025-06-06,22:49:21.000,157,11076051,-795,0,1749250160,12637.742230459997,84.78897950999817,54331.61233176001 2025-06-06,22:49:22.000,157,11076065,-795,0,1749250161,12637.762439389997,84.7960286400048,54331.60534464 2025-06-06,22:49:23.000,157,11076098,-795,0,1749250162,12637.755703080002,84.78193037999881,54331.51451208001 2025-06-06,22:49:24.000,157,11076059,-795,0,1749250163,12637.701812599997,84.7960286400048,54331.451628 2025-06-06,22:49:25.000,157,11076055,-795,0,1749250164,12637.850011419992,84.76078299000073,54331.59835752 2025-06-06,22:49:26.000,157,11076067,-795,0,1749250165,12637.701812599997,84.8312742900016,54331.20009168001 2025-06-06,22:49:27.000,157,11076086,-795,0,1749250166,12637.796120940002,84.8312742900016,54331.40271816 2025-06-06,22:49:28.000,157,11076010,-795,0,1749250167,12637.809593559992,84.90881472000183,54331.304898480004 2025-06-06,22:49:29.000,157,11076067,-795,0,1749250168,12637.823066179997,84.89471646000311,54331.43765376 2025-06-06,22:49:30.000,157,11076018,-795,0,1749250169,12637.816329870002,84.92291298000055,54331.60534464 2025-06-06,22:49:31.000,157,11076075,-795,0,1749250170,12637.829802489992,84.98635515000205,54331.626306 2025-06-06,22:49:32.000,157,11076099,-795,0,1749250171,12637.829802489992,85.02864992999821,54331.74508704 2025-06-06,22:49:33.000,157,11076055,-795,0,1749250172,12637.775912010002,85.05684645000292,54331.50053784 2025-06-06,22:49:34.000,157,11076063,-795,0,1749250173,12637.890429279993,85.02160079999885,54331.45861512 2025-06-06,22:49:35.000,157,11076060,-795,0,1749250174,12637.957792380003,85.03569906000484,54331.56342192001 2025-06-06,22:49:36.000,157,11076026,-795,0,1749250175,12637.984737619998,84.95815863000462,54331.58438328001 2025-06-06,22:49:37.000,157,11076065,-795,0,1749250176,12638.072309649993,84.93701123999926,54331.50053784 2025-06-06,22:49:38.000,157,11076066,-795,0,1749250177,12638.099254889989,84.88061820000439,54331.66822872 2025-06-06,22:49:39.000,157,11076113,-795,0,1749250178,12638.220508469989,84.7960286400048,54331.66822872 2025-06-06,22:49:40.000,157,11076090,-795,0,1749250179,12638.267662639999,84.71143907999794,54331.6961772 2025-06-06,22:49:41.000,157,11076099,-715,0,1749250180,12638.476488249995,84.61275125999964,54331.8359196 2025-06-06,22:49:42.000,157,11076071,-795,0,1749250181,12638.59100552,84.5211125700007,54331.6961772 2025-06-06,22:49:43.000,157,11076093,-795,0,1749250182,12638.68531385999,84.50701431000198,54331.807971120004 2025-06-06,22:49:44.000,157,11076006,-795,0,1749250183,12638.745940649991,84.44357214000047,54331.65425448001 2025-06-06,22:49:45.000,157,11076041,-795,0,1749250184,12638.867194229992,84.42947388000175,54331.72412568 2025-06-06,22:49:46.000,157,11076092,-795,0,1749250185,12638.927821019992,84.43652301000111,54332.05950744 2025-06-06,22:49:47.000,157,11076108,-795,0,1749250186,12639.042338289997,84.45767039999919,54332.03854608001 2025-06-06,22:49:48.000,157,11076078,-795,0,1749250187,12639.022129359997,84.53521082999941,54332.05252032 2025-06-06,22:49:49.000,157,11076112,-795,0,1749250188,12639.089492459992,84.54225995999877,54332.05950744 2025-06-06,22:49:50.000,157,11076131,-795,0,1749250189,12639.163591869998,84.619800389999,54332.094443040005 2025-06-06,22:49:51.000,157,11076058,-795,0,1749250190,12639.170328179993,84.69734081999923,54332.07348168 2025-06-06,22:49:52.000,157,11075995,-795,0,1749250191,12639.129910319993,84.7960286400048,54332.01758472001 2025-06-06,22:49:53.000,157,11076106,-795,0,1749250192,12639.082756149997,84.90176559000247,54331.87085520001 2025-06-06,22:49:54.000,157,11076037,-795,0,1749250193,12639.022129359997,84.99340428000141,54332.12937864 2025-06-06,22:49:55.000,157,11076061,-795,0,1749250194,12639.028865669992,85.08504297000036,54332.2900824 2025-06-06,22:49:56.000,157,11076076,-795,0,1749250195,12638.907612089992,85.18373078999866,54332.192262720004 2025-06-06,22:49:57.000,157,11076099,-795,0,1749250196,12638.826776369991,85.24012383000081,54332.06649456001 2025-06-06,22:49:58.000,157,11076098,-795,0,1749250197,12638.840248989996,85.28241861000424,54332.12937864 2025-06-06,22:49:59.000,157,11076111,-795,0,1749250198,12638.799831129996,85.35290990999783,54331.98264912 2025-06-06,22:50:00.000,157,11076094,-795,0,1749250199,12638.745940649991,85.37405730000319,54332.06649456001 2025-06-06,22:50:01.000,157,11076109,-795,0,1749250200,12638.698786479996,85.31061513000168,54331.81495824 2025-06-06,22:50:02.000,157,11076050,-795,0,1749250201,12638.705522789991,85.35290990999783,54332.00361048 2025-06-06,22:50:03.000,157,11076099,-795,0,1749250202,12638.61121445,85.35290990999783,54332.07348168 2025-06-06,22:50:04.000,157,11076071,-795,0,1749250203,12638.516906109995,85.26832034999825,54332.05950744 2025-06-06,22:50:05.000,157,11076109,-795,0,1749250204,12638.61121445,85.21897644000273,54332.2202112 2025-06-06,22:50:06.000,157,11076088,-795,0,1749250205,12638.54385134999,85.15553427000123,54332.24117256 2025-06-06,22:50:07.000,157,11076066,-795,0,1749250206,12638.48322455999,85.05684645000292,54331.93373928 2025-06-06,22:50:08.000,157,11076060,-795,0,1749250207,12638.38891622,84.94406036999862,54331.78700976 2025-06-06,22:50:09.000,157,11076087,-795,0,1749250208,12638.40912515,84.81012690000352,54331.828932480006 2025-06-06,22:50:10.000,157,11076049,-795,0,1749250209,12638.32155311999,84.70438994999859,54331.89880368001 2025-06-06,22:50:11.000,157,11076057,-795,0,1749250210,12638.36197097999,84.54930908999813,54332.15034 2025-06-06,22:50:12.000,157,11076119,-795,0,1749250211,12638.314816809994,84.41537562000303,54332.18527560001 2025-06-06,22:50:13.000,157,11076070,-795,0,1749250212,12638.30134418999,84.26029476000258,54332.07348168 2025-06-06,22:50:14.000,157,11076103,-795,0,1749250213,12638.28113525999,84.11931216000085,54331.975662000004 2025-06-06,22:50:15.000,157,11076131,-795,0,1749250214,12638.34849836,84.04177173000062,54331.9407264 2025-06-06,22:50:16.000,157,11076056,-795,0,1749250215,12638.274398949994,83.93603478000296,54331.828932480006 2025-06-06,22:50:17.000,157,11076104,-795,0,1749250216,12638.254190019994,83.83029782999802,54331.72412568 2025-06-06,22:50:18.000,157,11076093,-795,0,1749250217,12638.267662639999,83.76685566000378,54331.77303552 2025-06-06,22:50:19.000,157,11076121,-795,0,1749250218,12638.240717399989,83.76685566000378,54331.8359196 2025-06-06,22:50:20.000,157,11076087,-795,0,1749250219,12638.247453709999,83.76685566000378,54332.01758472001 2025-06-06,22:50:21.000,157,11076113,-795,0,1749250220,12638.36197097999,83.78800305000186,54332.12239152 2025-06-06,22:50:22.000,157,11076096,-795,0,1749250221,12638.314816809994,83.8796417400008,54332.17130136 2025-06-06,22:50:23.000,157,11076072,-795,0,1749250222,12638.227244779999,84.0276734700019,54332.00361048 2025-06-06,22:50:24.000,157,11076110,-795,0,1749250223,12638.092518579993,84.08406651000405,54331.7660484 2025-06-06,22:50:25.000,157,11076102,-795,0,1749250224,12638.025155479998,84.14045954999892,54331.807971120004 2025-06-06,22:50:26.000,157,11076033,-795,0,1749250225,12638.011682859993,84.21799997999915,54331.856880960004 2025-06-06,22:50:27.000,157,11076068,-795,0,1749250226,12638.052100719993,84.3096386699981,54331.87085520001 2025-06-06,22:50:28.000,157,11076087,-795,0,1749250227,12637.978001310003,84.40832649000367,54332.01758472001 2025-06-06,22:50:29.000,157,11076120,-795,0,1749250228,12638.025155479998,84.53521082999941,54332.13636576001 2025-06-06,22:50:30.000,157,11076084,-795,0,1749250229,12638.038628099988,84.619800389999,54332.2202112 2025-06-06,22:50:31.000,157,11076148,-795,0,1749250230,12638.011682859993,84.78897950999817,54332.23418544001 2025-06-06,22:50:32.000,157,11076078,-795,0,1749250231,12637.964528689998,84.94406036999862,54332.03854608001 2025-06-06,22:50:33.000,157,11076063,-795,0,1749250232,12637.957792380003,85.00750254000013,54331.94771352001 2025-06-06,22:50:34.000,157,11076127,-795,0,1749250233,12637.924110829998,85.10619035999844,54331.87085520001 2025-06-06,22:50:35.000,157,11076083,-795,0,1749250234,12637.991473929993,85.21192731000338,54331.87085520001 2025-06-06,22:50:36.000,157,11076095,-795,0,1749250235,12638.045364409998,85.24717296000017,54332.18527560001 2025-06-06,22:50:37.000,157,11076076,-795,0,1749250236,12638.139672749989,85.30356600000232,54332.24815968 2025-06-06,22:50:38.000,157,11076127,-795,0,1749250237,12638.132936439994,85.34586077999847,54332.01758472001 2025-06-06,22:50:39.000,157,11076090,-795,0,1749250238,12638.180090609989,85.36700817000383,54332.17828848 2025-06-06,22:50:40.000,157,11076108,-795,0,1749250239,12638.227244779999,85.43045033999806,54332.10841728 2025-06-06,22:50:41.000,157,11076104,-795,0,1749250240,12638.233981089994,85.4374994700047,54331.91976504001 2025-06-06,22:50:42.000,157,11076052,-795,0,1749250241,12638.254190019994,85.44454860000405,54331.94771352001 2025-06-06,22:50:43.000,157,11076134,-795,0,1749250242,12638.233981089994,85.44454860000405,54331.89880368001 2025-06-06,22:50:44.000,157,11076155,-795,0,1749250243,12638.166617989998,85.40930294999998,54331.87085520001 2025-06-06,22:50:45.000,157,11076104,-795,0,1749250244,12638.200299539989,85.31061513000168,54332.311043760004 2025-06-06,22:50:46.000,157,11076133,-795,0,1749250245,12638.180090609989,85.19077991999802,54332.32501800001 2025-06-06,22:50:47.000,157,11076098,-795,0,1749250246,12638.031891789993,85.09209209999972,54332.18527560001 2025-06-06,22:50:48.000,157,11076088,-795,0,1749250247,12637.843275109997,84.98635515000205,54332.094443040005 2025-06-06,22:50:49.000,157,11076058,-795,0,1749250248,12637.816329870002,84.88766733000375,54331.91976504001 2025-06-06,22:50:50.000,157,11076094,-795,0,1749250249,12637.688339979992,84.7678321200001,54331.89880368001 2025-06-06,22:50:51.000,157,11076048,-795,0,1749250250,12637.55361378,84.67619343000115,54331.9407264 2025-06-06,22:50:52.000,157,11076066,-795,0,1749250251,12637.44583281999,84.59160387000156,54331.93373928 2025-06-06,22:50:53.000,157,11076105,-795,0,1749250252,12637.38520602999,84.4858669200039,54332.17828848 2025-06-06,22:50:54.000,157,11076088,-795,0,1749250253,12637.30437030999,84.39422822999768,54332.15732712001 2025-06-06,22:50:55.000,157,11076087,-795,0,1749250254,12637.27068876,84.33078606000345,54332.0804688 2025-06-06,22:50:56.000,157,11076050,-795,0,1749250255,12637.257216139995,84.35193345000152,54331.98963624001 2025-06-06,22:50:57.000,157,11076041,-795,0,1749250256,12637.33131555,84.25324563000322,54331.856880960004 2025-06-06,22:50:58.000,157,11076104,-795,0,1749250257,12637.31110662,84.26734389000194,54331.7660484 2025-06-06,22:50:59.000,157,11076113,-795,0,1749250258,12637.4323602,84.29554040999938,54331.78002264001 2025-06-06,22:51:00.000,157,11076045,-795,0,1749250259,12637.46604174999,84.31668780000473,54331.75207416001 2025-06-06,22:51:01.000,157,11076101,-795,0,1749250260,12637.654658430001,84.32373693000409,54331.94771352001 2025-06-06,22:51:02.000,157,11076105,-795,0,1749250261,12637.620976879996,84.38717909999832,54331.93373928 2025-06-06,22:51:03.000,157,11076102,-795,0,1749250262,12637.748966769992,84.41537562000303,54331.9407264 2025-06-06,22:51:04.000,157,11076076,-795,0,1749250263,12637.829802489992,84.50701431000198,54331.975662000004 2025-06-06,22:51:05.000,157,11076119,-795,0,1749250264,12637.971264999993,84.55635822000477,54331.98963624001 2025-06-06,22:51:06.000,157,11076083,-795,0,1749250265,12638.025155479998,84.61275125999964,54331.856880960004 2025-06-06,22:51:07.000,157,11076139,-795,0,1749250266,12638.126200129998,84.76078299000073,54331.82194536001 2025-06-06,22:51:08.000,157,11076088,-795,0,1749250267,12638.092518579993,84.83832342000096,54331.759061280005 2025-06-06,22:51:09.000,157,11076069,-795,0,1749250268,12638.153145369994,84.93701123999926,54331.71713856 2025-06-06,22:51:10.000,157,11076080,-795,0,1749250269,12638.213772159994,85.01455166999949,54332.0804688 2025-06-06,22:51:11.000,157,11076065,-795,0,1749250270,12638.247453709999,85.08504297000036,54332.11540440001 2025-06-06,22:51:12.000,157,11076075,-795,0,1749250271,12638.247453709999,85.16963252999994,54332.10841728 2025-06-06,22:51:13.000,157,11076133,-795,0,1749250272,12638.180090609989,85.26832034999825,54331.98264912 2025-06-06,22:51:14.000,157,11076113,-795,0,1749250273,12638.227244779999,85.28241861000424,54331.79399688 2025-06-06,22:51:15.000,157,11076117,-795,0,1749250274,12638.193563229994,85.34586077999847,54331.828932480006 2025-06-06,22:51:16.000,157,11076126,-795,0,1749250275,12638.233981089994,85.33176251999976,54331.91277792 2025-06-06,22:51:17.000,157,11076085,-675,0,1749250276,12638.200299539989,85.33881164999912,54331.89181656 2025-06-06,22:51:18.000,157,11076090,-795,0,1749250277,12638.207035849999,85.33881164999912,54332.01758472001 2025-06-06,22:51:19.000,157,11076089,-795,0,1749250278,12638.227244779999,85.34586077999847,54332.06649456001 2025-06-06,22:51:20.000,157,11076070,-795,0,1749250279,12638.28113525999,85.3247133900004,54332.11540440001 2025-06-06,22:51:21.000,157,11076050,-795,0,1749250280,12638.247453709999,85.2894677400036,54332.0105976 2025-06-06,22:51:22.000,157,11076116,-795,0,1749250281,12638.28113525999,85.2260255700021,54332.07348168 2025-06-06,22:51:23.000,157,11076108,-795,0,1749250282,12638.213772159994,85.21192731000338,54331.77303552 2025-06-06,22:51:24.000,157,11076070,-755,0,1749250283,12638.227244779999,85.16963252999994,54331.78002264001 2025-06-06,22:51:25.000,157,11076086,-795,0,1749250284,12638.28113525999,85.10619035999844,54331.9057908 2025-06-06,22:51:26.000,157,11076103,-795,0,1749250285,12638.32828943,84.99340428000141,54331.926752160005 2025-06-06,22:51:27.000,157,11076110,-795,0,1749250286,12638.28113525999,84.92291298000055,54332.18527560001 2025-06-06,22:51:28.000,157,11076048,-795,0,1749250287,12638.180090609989,84.84537255000032,54331.996623360006 2025-06-06,22:51:29.000,157,11076067,-795,0,1749250288,12638.200299539989,84.77488124999945,54332.05950744 2025-06-06,22:51:30.000,157,11076075,-795,0,1749250289,12638.247453709999,84.74668473000202,54332.11540440001 2025-06-06,22:51:31.000,157,11076067,-795,0,1749250290,12638.308080499999,84.71143907999794,54331.89880368001 2025-06-06,22:51:32.000,157,11076091,-795,0,1749250291,12638.34849836,84.75373386000138,54331.88482944 2025-06-06,22:51:33.000,157,11076079,-795,0,1749250292,12638.42933408,84.7325864700033,54331.877842320006 2025-06-06,22:51:34.000,157,11076102,-795,0,1749250293,12638.53037873,84.69734081999923,54331.975662000004 2025-06-06,22:51:35.000,157,11076135,-795,0,1749250294,12638.65163231,84.64094778000435,54332.24815968 2025-06-06,22:51:36.000,157,11076029,-795,0,1749250295,12638.739204339996,84.64799691000371,54332.262133920005 2025-06-06,22:51:37.000,157,11076120,-795,0,1749250296,12638.887403159992,84.63389864999772,54332.29706952 2025-06-06,22:51:38.000,157,11076131,-795,0,1749250297,12638.766149579991,84.63389864999772,54331.9407264 2025-06-06,22:51:39.000,157,11076108,-795,0,1749250298,12638.948029949992,84.64799691000371,54332.08745592001 2025-06-06,22:51:40.000,157,11076096,-795,0,1749250299,12639.096228770002,84.65504604000307,54332.143352880004 2025-06-06,22:51:41.000,157,11076103,-795,0,1749250300,12639.204009729998,84.66209517000243,54332.213224080006 2025-06-06,22:51:42.000,157,11076124,-795,0,1749250301,12639.156855560002,84.64799691000371,54332.15732712001 2025-06-06,22:51:43.000,157,11076076,-795,0,1749250302,12639.170328179993,84.62684951999836,54332.15732712001 2025-06-06,22:51:44.000,157,11076084,-795,0,1749250303,12639.210746039993,84.57045648000349,54332.4647604 2025-06-06,22:51:45.000,157,11076095,-795,0,1749250304,12639.197273420003,84.53521082999941,54332.35296648001 2025-06-06,22:51:46.000,157,11076113,-795,0,1749250305,12639.170328179993,84.49291605000326,54332.41585056 2025-06-06,22:51:47.000,157,11076109,-795,0,1749250306,12639.109701389993,84.46471952999855,54332.20623696001 2025-06-06,22:51:48.000,157,11076097,-795,0,1749250307,12639.163591869998,84.4858669200039,54332.11540440001 2025-06-06,22:51:49.000,157,11076101,-795,0,1749250308,12639.190537109993,84.4717686599979,54332.12937864 2025-06-06,22:51:50.000,157,11076105,-795,0,1749250309,12639.177064490003,84.49291605000326,54332.12239152 2025-06-06,22:51:51.000,157,11076050,-795,0,1749250310,12639.177064490003,84.5845547400022,54332.2202112 2025-06-06,22:51:52.000,157,11076067,-795,0,1749250311,12639.177064490003,84.5845547400022,54332.42283768001 2025-06-06,22:51:53.000,157,11076125,-795,0,1749250312,12639.237691279988,84.61275125999964,54332.41585056 2025-06-06,22:51:54.000,157,11076106,-795,0,1749250313,12639.264636519998,84.62684951999836,54332.42283768001 2025-06-06,22:51:55.000,157,11076100,-795,0,1749250314,12639.251163899993,84.70438994999859,54332.31803088 2025-06-06,22:51:56.000,157,11076120,-795,0,1749250315,12639.331999619993,84.7678321200001,54332.05252032 2025-06-06,22:51:57.000,157,11076121,-795,0,1749250316,12639.48019843999,84.81717603000288,54332.28309528001 2025-06-06,22:51:58.000,157,11076097,-795,0,1749250317,12639.385890099999,84.91586385000119,54331.94771352001 2025-06-06,22:51:59.000,157,11076107,-795,0,1749250318,12639.574506779994,84.95815863000462,54332.24117256 2025-06-06,22:52:00.000,157,11076080,-795,0,1749250319,12639.66881512,85.00045341000077,54332.44379904 2025-06-06,22:52:01.000,157,11076093,-795,0,1749250320,12639.70923298,84.9793060200027,54332.52065736001 2025-06-06,22:52:02.000,157,11076086,-795,0,1749250321,12639.76312345999,85.02160079999885,54332.548605840006 2025-06-06,22:52:03.000,157,11076105,-795,0,1749250322,12639.83048656,85.02160079999885,54332.2900824 2025-06-06,22:52:04.000,157,11076104,-795,0,1749250323,12639.83048656,84.99340428000141,54332.38790208 2025-06-06,22:52:05.000,157,11076108,-795,0,1749250324,12640.032575860001,84.95815863000462,54332.50668312 2025-06-06,22:52:06.000,157,11076092,-795,0,1749250325,12640.099938959997,84.90176559000247,54332.55559296 2025-06-06,22:52:07.000,157,11076117,-795,0,1749250326,12640.046048479991,84.84537255000032,54332.51367024 2025-06-06,22:52:08.000,157,11076067,-795,0,1749250327,12639.95174014,84.78897950999817,54332.37392784001 2025-06-06,22:52:09.000,157,11076087,-795,0,1749250328,12639.958476449996,84.71143907999794,54332.63943840001 2025-06-06,22:52:10.000,157,11076062,-795,0,1749250329,12639.80354131999,84.67619343000115,54332.65341264 2025-06-06,22:52:11.000,157,11076100,-795,0,1749250330,12639.76985977,84.63389864999772,54332.73725808001 2025-06-06,22:52:12.000,157,11076075,-795,0,1749250331,12639.594715709994,84.64094778000435,54332.7442452 2025-06-06,22:52:13.000,157,11076124,-795,0,1749250332,12639.50040736999,84.64094778000435,54332.40886344 2025-06-06,22:52:14.000,157,11076089,-795,0,1749250333,12639.365681169998,84.61275125999964,54332.429824800005 2025-06-06,22:52:15.000,157,11076080,-795,0,1749250334,12639.291581759993,84.619800389999,54332.52065736001 2025-06-06,22:52:16.000,157,11076057,-795,0,1749250335,12639.156855560002,84.61275125999964,54332.478734640004 2025-06-06,22:52:17.000,157,11076135,-795,0,1749250336,12639.082756149997,84.5845547400022,54332.57655432 2025-06-06,22:52:19.000,157,11076108,-795,0,1749250338,12638.974975190002,84.55635822000477,54332.50668312 2025-06-06,22:52:20.000,157,11076131,-795,0,1749250339,12638.974975190002,84.57750561000285,54332.527644480004 2025-06-06,22:52:21.000,157,11076105,-795,0,1749250340,12639.055810910002,84.53521082999941,54332.43681192 2025-06-06,22:52:22.000,157,11076115,-795,0,1749250341,12639.069283529992,84.51406344000134,54332.33899224 2025-06-06,22:52:23.000,157,11076107,-795,0,1749250342,12639.069283529992,84.49996518000262,54332.28309528001 2025-06-06,22:52:24.000,157,11076102,-795,0,1749250343,12639.156855560002,84.49291605000326,54332.332005120006 2025-06-06,22:52:25.000,157,11076081,-795,0,1749250344,12639.230954969993,84.4858669200039,54332.17828848 2025-06-06,22:52:26.000,157,11076125,-795,0,1749250345,12639.278109139988,84.42242475000239,54332.55559296 2025-06-06,22:52:27.000,157,11076145,-795,0,1749250346,12639.257900209988,84.41537562000303,54332.41585056 2025-06-06,22:52:28.000,157,11076062,-795,0,1749250347,12639.379153789989,84.42947388000175,54332.43681192 2025-06-06,22:52:29.000,157,11076090,-795,0,1749250348,12639.507143679999,84.40832649000367,54332.42283768001 2025-06-06,22:52:30.000,157,11076107,-795,0,1749250349,12639.56103415999,84.43652301000111,54332.36694072 2025-06-06,22:52:31.000,157,11076113,-795,0,1749250350,12639.70923298,84.43652301000111,54332.43681192 2025-06-06,22:52:32.000,157,11076071,-795,0,1749250351,12639.74965084,84.4858669200039,54332.45777328 2025-06-06,22:52:33.000,157,11076114,-795,0,1749250352,12639.76985977,84.45062126999983,54332.44379904 2025-06-06,22:52:34.000,157,11076110,-795,0,1749250353,12639.776596079995,84.42242475000239,54332.61847704001 2025-06-06,22:52:35.000,157,11076047,-795,0,1749250354,12639.68902405,84.45062126999983,54332.527644480004 2025-06-06,22:52:36.000,157,11076125,-795,0,1749250355,12639.695760359995,84.45062126999983,54332.674374 2025-06-06,22:52:37.000,157,11076089,-795,0,1749250356,12639.68902405,84.46471952999855,54332.695335360004 2025-06-06,22:52:38.000,157,11076115,-795,0,1749250357,12639.534088919994,84.42947388000175,54332.50668312 2025-06-06,22:52:39.000,157,11076081,-795,0,1749250358,12639.433044269994,84.44357214000047,54332.380914960006 2025-06-06,22:52:40.000,157,11076056,-795,0,1749250359,12639.325263309998,84.40832649000367,54332.38790208 2025-06-06,22:52:41.000,157,11076101,-795,0,1749250360,12639.217482349988,84.43652301000111,54332.34597936 2025-06-06,22:52:42.000,157,11076118,-795,0,1749250361,12639.055810910002,84.42242475000239,54332.40187632001 2025-06-06,22:52:43.000,157,11076135,-795,0,1749250362,12638.934557330002,84.46471952999855,54332.56956720001 2025-06-06,22:52:44.000,157,11076111,-795,0,1749250363,12638.806567439991,84.47881779000454,54332.43681192 2025-06-06,22:52:45.000,157,11076141,-795,0,1749250364,12638.77288589,84.54225995999877,54332.50668312 2025-06-06,22:52:46.000,157,11076143,-795,0,1749250365,12638.77288589,84.57045648000349,54332.54161872001 2025-06-06,22:52:47.000,157,11076118,-795,0,1749250366,12638.759413269996,84.66209517000243,54332.311043760004 2025-06-06,22:52:48.000,157,11076106,-795,0,1749250367,12638.759413269996,84.68324256000051,54332.28309528001 2025-06-06,22:52:49.000,157,11076096,-795,0,1749250368,12638.658368619996,84.74668473000202,54332.03854608001 2025-06-06,22:52:50.000,157,11076105,-795,0,1749250369,12638.73246803,84.78897950999817,54332.11540440001 2025-06-06,22:52:51.000,157,11076106,-795,0,1749250370,12638.745940649991,84.83832342000096,54332.33899224 2025-06-06,22:52:52.000,157,11076099,-795,0,1749250371,12638.846985299992,84.85242167999968,54332.54161872001 2025-06-06,22:52:53.000,157,11076093,-795,0,1749250372,12638.900875779997,84.85947080999904,54332.55559296 2025-06-06,22:52:54.000,157,11076109,-795,0,1749250373,12638.961502569997,84.85242167999968,54332.56258008 2025-06-06,22:52:55.000,157,11076086,-795,0,1749250374,12638.981711499997,84.82422516000224,54332.31803088 2025-06-06,22:52:56.000,157,11076063,-795,0,1749250375,12639.076019840002,84.74668473000202,54332.34597936 2025-06-06,22:52:57.000,157,11076144,-795,0,1749250376,12639.062547219997,84.69029168999987,54332.33899224 2025-06-06,22:52:58.000,157,11076098,-795,0,1749250377,12639.109701389993,84.57045648000349,54332.213224080006 2025-06-06,22:52:59.000,157,11076078,-795,0,1749250378,12639.096228770002,84.5211125700007,54332.30405664001 2025-06-06,22:53:00.000,157,11076141,-795,0,1749250379,12639.109701389993,84.39422822999768,54332.38790208 2025-06-06,22:53:01.000,157,11076128,-795,0,1749250380,12639.150119249993,84.30258953999873,54332.49270888001 2025-06-06,22:53:02.000,157,11076118,-795,0,1749250381,12639.210746039993,84.21095084999979,54332.667386880006 2025-06-06,22:53:03.000,157,11076045,-795,0,1749250382,12639.177064490003,84.16865607000364,54332.61847704001 2025-06-06,22:53:04.000,157,11076089,-795,0,1749250383,12639.096228770002,84.13341041999956,54332.262133920005 2025-06-06,22:53:05.000,157,11076111,-795,0,1749250384,12638.954766260002,84.10521390000213,54332.17130136 2025-06-06,22:53:06.000,157,11076047,-795,0,1749250385,12638.981711499997,84.08406651000405,54332.25514680001 2025-06-06,22:53:07.000,157,11076147,-795,0,1749250386,12638.961502569997,84.07701738000469,54332.332005120006 2025-06-06,22:53:08.000,157,11076099,-795,0,1749250387,12638.840248989996,84.10521390000213,54332.52065736001 2025-06-06,22:53:09.000,157,11076120,-795,0,1749250388,12638.68531385999,84.11931216000085,54332.43681192 2025-06-06,22:53:10.000,157,11076131,-795,0,1749250389,12638.62468706999,84.15455781000492,54332.47174752001 2025-06-06,22:53:11.000,157,11076098,-795,0,1749250390,12638.60447813999,84.20390172000043,54332.55559296 2025-06-06,22:53:12.000,157,11076041,-795,0,1749250391,12638.537115039995,84.33078606000345,54332.19924984 2025-06-06,22:53:13.000,157,11076119,-795,0,1749250392,12638.54385134999,84.38717909999832,54332.10143016 2025-06-06,22:53:14.000,157,11076070,-795,0,1749250393,12638.54385134999,84.45767039999919,54332.213224080006 2025-06-06,22:53:15.000,157,11076126,-795,0,1749250394,12638.57079659,84.52816170000006,54332.18527560001 2025-06-06,22:53:16.000,157,11076132,-795,0,1749250395,12638.55058766,84.61275125999964,54332.36694072 2025-06-06,22:53:17.000,157,11076129,-795,0,1749250396,12638.577532899995,84.65504604000307,54332.40886344 2025-06-06,22:53:18.000,157,11076107,-795,0,1749250397,12638.658368619996,84.77488124999945,54332.41585056 2025-06-06,22:53:19.000,157,11076104,-795,0,1749250398,12638.658368619996,84.81012690000352,54332.45777328 2025-06-06,22:53:20.000,157,11076081,-795,0,1749250399,12638.718995409996,84.90881472000183,54332.311043760004 2025-06-06,22:53:21.000,157,11076101,-795,0,1749250400,12638.826776369991,84.98635515000205,54332.19924984 2025-06-06,22:53:22.000,157,11076154,-795,0,1749250401,12638.907612089992,85.00750254000013,54332.27610816 2025-06-06,22:53:23.000,157,11076067,-795,0,1749250402,12638.921084709997,85.08504297000036,54332.13636576001 2025-06-06,22:53:24.000,157,11076135,-795,0,1749250403,12638.995184120002,85.12733775000379,54332.332005120006 2025-06-06,22:53:25.000,157,11076082,-795,0,1749250404,12639.042338289997,85.1132394899978,54332.4647604 2025-06-06,22:53:26.000,157,11076103,-795,0,1749250405,12639.096228770002,85.14143601000251,54332.54161872001 2025-06-06,22:53:27.000,157,11076109,-795,0,1749250406,12639.129910319993,85.12733775000379,54332.674374 2025-06-06,22:53:28.000,157,11076084,-795,0,1749250407,12639.129910319993,85.09209209999972,54332.5346316 2025-06-06,22:53:29.000,157,11076101,-795,0,1749250408,12639.143382939998,85.04979732000356,54332.29706952 2025-06-06,22:53:30.000,157,11076110,-795,0,1749250409,12639.096228770002,85.00750254000013,54332.37392784001 2025-06-06,22:53:31.000,157,11076123,-795,0,1749250410,12639.076019840002,84.92291298000055,54332.38790208 2025-06-06,22:53:32.000,157,11076081,-795,0,1749250411,12639.049074599992,84.90881472000183,54332.51367024 2025-06-06,22:53:33.000,157,11076084,-795,0,1749250412,12639.035601980002,84.7678321200001,54332.77219368 2025-06-06,22:53:34.000,157,11076121,-795,0,1749250413,12638.968238879992,84.68324256000051,54332.695335360004 2025-06-06,22:53:35.000,157,11076124,-795,0,1749250414,12638.894139470001,84.62684951999836,54332.597515680005 2025-06-06,22:53:36.000,157,11076056,-795,0,1749250415,12638.846985299992,84.57045648000349,54332.58354144 2025-06-06,22:53:37.000,157,11076036,-795,0,1749250416,12638.860457919996,84.57750561000285,54332.3948892 2025-06-06,22:53:38.000,157,11076135,-795,0,1749250417,12638.793094820001,84.54225995999877,54332.41585056 2025-06-06,22:53:39.000,157,11076088,-795,0,1749250418,12638.63142338,84.62684951999836,54332.05252032 2025-06-06,22:53:40.000,157,11076078,-795,0,1749250419,12638.739204339996,84.66914430000179,54332.30405664001 2025-06-06,22:53:41.000,157,11076099,-795,0,1749250420,12638.840248989996,84.71143907999794,54332.56956720001 2025-06-06,22:53:42.000,157,11076114,-795,0,1749250421,12638.840248989996,84.77488124999945,54332.667386880006 2025-06-06,22:53:43.000,157,11076111,-795,0,1749250422,12638.873930540001,84.88061820000439,54332.70930960001 2025-06-06,22:53:44.000,157,11076060,-795,0,1749250423,12638.914348400001,84.97225689000334,54332.499696000006 2025-06-06,22:53:45.000,157,11076006,-795,0,1749250424,12638.988447809992,85.05684645000292,54332.54161872001 2025-06-06,22:53:46.000,157,11076062,-795,0,1749250425,12639.001920429997,85.14848514000187,54332.40886344 2025-06-06,22:53:47.000,157,11076083,-795,0,1749250426,12639.042338289997,85.21192731000338,54332.40187632001 2025-06-06,22:53:48.000,157,11076129,-795,0,1749250427,12639.042338289997,85.26127121999889,54332.332005120006 2025-06-06,22:53:49.000,157,11076116,-795,0,1749250428,12639.082756149997,85.30356600000232,54332.332005120006 2025-06-06,22:53:50.000,157,11076121,-795,0,1749250429,12639.089492459992,85.25422208999953,54332.45777328 2025-06-06,22:53:51.000,157,11076123,-795,0,1749250430,12639.244427589998,85.24012383000081,54332.75123232 2025-06-06,22:53:52.000,157,11075987,-795,0,1749250431,12639.345472239998,85.18373078999866,54332.73725808001 2025-06-06,22:53:53.000,157,11076108,-795,0,1749250432,12639.365681169998,85.09914122999908,54332.70232248 2025-06-06,22:53:54.000,157,11076137,-795,0,1749250433,12639.453253199994,85.06389558000228,54332.49270888001 2025-06-06,22:53:55.000,157,11076112,-795,0,1749250434,12639.493671059994,85.01455166999949,54332.51367024 2025-06-06,22:53:56.000,157,11076096,-795,0,1749250435,12639.453253199994,84.95815863000462,54332.35296648001 2025-06-06,22:53:57.000,157,11076053,-795,0,1749250436,12639.554297849994,84.92291298000055,54332.51367024 2025-06-06,22:53:58.000,157,11076091,-795,0,1749250437,12639.62839726,84.91586385000119,54332.72328384 2025-06-06,22:53:59.000,157,11076116,-795,0,1749250438,12639.486934749999,84.85947080999904,54332.48572176 2025-06-06,22:54:00.000,157,11076022,-795,0,1749250439,12639.554297849994,84.85242167999968,54332.646425520004 2025-06-06,22:54:01.000,157,11076115,-795,0,1749250440,12639.614924639995,84.78193037999881,54332.716296720006 2025-06-06,22:54:02.000,157,11076076,-795,0,1749250441,12639.56777047,84.7960286400048,54332.674374 2025-06-06,22:54:03.000,157,11076066,-795,0,1749250442,12639.5879794,84.78193037999881,54332.50668312 2025-06-06,22:54:04.000,157,11076089,-795,0,1749250443,12639.50040736999,84.75373386000138,54332.45078616001 2025-06-06,22:54:05.000,157,11076069,-795,0,1749250444,12639.433044269994,84.7325864700033,54332.44379904 2025-06-06,22:54:06.000,157,11076082,-795,0,1749250445,12639.365681169998,84.73963560000266,54332.31803088 2025-06-06,22:54:07.000,157,11076069,-795,0,1749250446,12639.392626409994,84.71848821000458,54332.68136112 2025-06-06,22:54:08.000,157,11076087,-795,0,1749250447,12639.372417479994,84.76078299000073,54332.65341264 2025-06-06,22:54:09.000,157,11076086,-795,0,1749250448,12639.244427589998,84.75373386000138,54332.43681192 2025-06-06,22:54:10.000,157,11076110,-795,0,1749250449,12639.271372829993,84.81717603000288,54332.45777328 2025-06-06,22:54:11.000,157,11076092,-795,0,1749250450,12639.305054379998,84.90881472000183,54332.29706952 2025-06-06,22:54:12.000,157,11076126,-795,0,1749250451,12639.291581759993,84.98635515000205,54332.35296648001 2025-06-06,22:54:13.000,157,11076049,-795,0,1749250452,12639.372417479994,85.06389558000228,54332.37392784001 2025-06-06,22:54:14.000,157,11076103,-795,0,1749250453,12639.298318069988,85.19077991999802,54332.31803088 2025-06-06,22:54:15.000,157,11076066,-795,0,1749250454,12639.338735929989,85.28241861000424,54332.58354144 2025-06-06,22:54:16.000,157,11076070,-795,0,1749250455,12639.338735929989,85.31061513000168,54332.45777328 2025-06-06,22:54:17.000,157,11076053,-795,0,1749250456,12639.486934749999,85.31061513000168,54332.45777328 2025-06-06,22:54:18.000,157,11076102,-795,0,1749250457,12639.56777047,85.3247133900004,54332.42283768001 2025-06-06,22:54:19.000,157,11076074,-795,0,1749250458,12639.70923298,85.40225382000062,54332.31803088 2025-06-06,22:54:20.000,157,11076081,-795,0,1749250459,12639.72270559999,85.55028555000172,54332.24117256 2025-06-06,22:54:21.000,157,11076098,-795,0,1749250460,12639.68902405,85.58553119999851,54332.332005120006 2025-06-06,22:54:22.000,157,11076069,-795,0,1749250461,12639.70249666999,85.54323642000236,54332.49270888001 2025-06-06,22:54:23.000,157,11076136,-795,0,1749250462,12639.675551429995,85.52913816000364,54332.58354144 2025-06-06,22:54:24.000,157,11076047,-795,0,1749250463,12639.594715709994,85.38110643000255,54332.716296720006 2025-06-06,22:54:25.000,157,11076104,-795,0,1749250464,12639.554297849994,85.19782905000466,54332.527644480004 2025-06-06,22:54:26.000,157,11076089,-795,0,1749250465,12639.54756154,84.97225689000334,54332.56956720001 2025-06-06,22:54:27.000,157,11076109,-795,0,1749250466,12639.594715709994,84.69029168999987,54332.6045028 2025-06-06,22:54:28.000,157,11076098,-795,0,1749250467,12639.64860619,84.57045648000349,54332.28309528001 2025-06-06,22:54:29.000,157,11076098,-795,0,1749250468,12639.7900687,84.4717686599979,54332.31803088 2025-06-06,22:54:30.000,157,11076110,-795,0,1749250469,12639.918058589996,84.42947388000175,54332.429824800005 2025-06-06,22:54:31.000,157,11076137,-795,0,1749250470,12639.978685379996,84.46471952999855,54332.47174752001 2025-06-06,22:54:32.000,157,11076053,-795,0,1749250471,12639.965212759991,84.50701431000198,54332.7442452 2025-06-06,22:54:33.000,157,11076102,-795,0,1749250472,12639.93153121,84.49291605000326,54332.73027096 2025-06-06,22:54:34.000,157,11076130,-795,0,1749250473,12639.95174014,84.56340735000413,54332.667386880006 2025-06-06,22:54:35.000,157,11076075,-795,0,1749250474,12639.97194907,84.54930908999813,54332.70232248 2025-06-06,22:54:36.000,157,11076124,-795,0,1749250475,12640.025839549991,84.61275125999964,54332.70232248 2025-06-06,22:54:37.000,157,11076132,-795,0,1749250476,12640.066257409992,84.66914430000179,54332.56258008 2025-06-06,22:54:38.000,157,11076099,-795,0,1749250477,12640.019103239996,84.64094778000435,54332.548605840006 2025-06-06,22:54:39.000,157,11076104,-795,0,1749250478,12640.019103239996,84.67619343000115,54332.548605840006 2025-06-06,22:54:40.000,157,11076061,-795,0,1749250479,12639.97194907,84.7325864700033,54332.57655432 2025-06-06,22:54:41.000,157,11076133,-795,0,1749250480,12640.019103239996,84.68324256000051,54332.73725808001 2025-06-06,22:54:42.000,157,11076109,-795,0,1749250481,12640.019103239996,84.72553734000394,54332.835077760006 2025-06-06,22:54:43.000,157,11076111,-795,0,1749250482,12640.005630619991,84.77488124999945,54332.695335360004 2025-06-06,22:54:44.000,157,11076096,-795,0,1749250483,12639.965212759991,84.83832342000096,54332.70232248 2025-06-06,22:54:45.000,157,11076108,-795,0,1749250484,12640.032575860001,84.90881472000183,54332.57655432 2025-06-06,22:54:46.000,157,11076129,-795,0,1749250485,12640.072993720001,84.92291298000055,54332.75123232 2025-06-06,22:54:47.000,157,11076081,-795,0,1749250486,12640.147093129992,84.98635515000205,54332.75821944001 2025-06-06,22:54:48.000,157,11076046,-795,0,1749250487,12640.086466339992,85.0427481900042,54332.73027096 2025-06-06,22:54:49.000,157,11076085,-795,0,1749250488,12640.005630619991,85.05684645000292,54332.7442452 2025-06-06,22:54:50.000,157,11076082,-795,0,1749250489,12639.998894309996,85.16963252999994,54332.82110352 2025-06-06,22:54:51.000,157,11076067,-795,0,1749250490,12639.958476449996,85.1766816599993,54332.89097472 2025-06-06,22:54:52.000,157,11076102,-795,0,1749250491,12639.958476449996,85.26127121999889,54332.9887944 2025-06-06,22:54:53.000,157,11076112,-795,0,1749250492,12640.012366930001,85.33881164999912,54332.78616792001 2025-06-06,22:54:54.000,157,11076063,-795,0,1749250493,12639.958476449996,85.3881555600019,54332.77219368 2025-06-06,22:54:55.000,157,11076118,-795,0,1749250494,12639.938267519996,85.40930294999998,54332.646425520004 2025-06-06,22:54:56.000,157,11076040,-795,0,1749250495,12639.938267519996,85.44454860000405,54332.765206560005 2025-06-06,22:54:57.000,157,11076108,-795,0,1749250496,12639.97194907,85.40225382000062,54332.883987600006 2025-06-06,22:54:58.000,157,11076126,-795,0,1749250497,12639.97194907,85.4374994700047,54332.94687168 2025-06-06,22:54:59.000,157,11076107,-795,0,1749250498,12639.95174014,85.35995904000447,54332.82809064001 2025-06-06,22:55:00.000,157,11076110,-795,0,1749250499,12639.985421689991,85.34586077999847,54332.92591032001 2025-06-06,22:55:01.000,157,11076088,-795,0,1749250500,12640.086466339992,85.26832034999825,54333.02373000001 2025-06-06,22:55:02.000,157,11076066,-795,0,1749250501,12640.059521099996,85.21897644000273,54332.82110352 2025-06-06,22:55:03.000,157,11076110,-795,0,1749250502,12640.052784790001,85.16258340000059,54332.849052 2025-06-06,22:55:04.000,157,11076045,-795,0,1749250503,12640.039312169996,85.1132394899978,54332.84206488 2025-06-06,22:55:05.000,157,11076068,-795,0,1749250504,12639.95174014,84.98635515000205,54332.80014216 2025-06-06,22:55:06.000,157,11076122,-795,0,1749250505,12639.857431799996,84.95110949999798,54332.91193608 2025-06-06,22:55:07.000,157,11076085,-795,0,1749250506,12639.776596079995,84.87356906999776,54332.91193608 2025-06-06,22:55:08.000,157,11076089,-795,0,1749250507,12639.837222869995,84.78897950999817,54333.07962696 2025-06-06,22:55:09.000,157,11076111,-795,0,1749250508,12639.74965084,84.69734081999923,54332.99578152001 2025-06-06,22:55:10.000,157,11076125,-795,0,1749250509,12639.76312345999,84.64094778000435,54332.82110352 2025-06-06,22:55:11.000,157,11076117,-795,0,1749250510,12639.78333238999,84.64799691000371,54332.849052 2025-06-06,22:55:12.000,157,11076069,-795,0,1749250511,12639.715969289995,84.5845547400022,54332.80712928001 2025-06-06,22:55:13.000,157,11076125,-795,0,1749250512,12639.76985977,84.57750561000285,54332.87001336 2025-06-06,22:55:14.000,157,11076128,-795,0,1749250513,12639.695760359995,84.54930908999813,54332.89097472 2025-06-06,22:55:15.000,157,11076114,-795,0,1749250514,12639.715969289995,84.5211125700007,54332.96084592 2025-06-06,22:55:16.000,157,11076088,-795,0,1749250515,12639.81027763,84.57750561000285,54333.09360120001 2025-06-06,22:55:17.000,157,11076151,-795,0,1749250516,12639.897849659996,84.56340735000413,54333.13552392 2025-06-06,22:55:18.000,157,11076105,-795,0,1749250517,12639.90458596999,84.59865300000092,54333.12154968001 2025-06-06,22:55:19.000,157,11076121,-795,0,1749250518,12640.039312169996,84.68324256000051,54332.82809064001 2025-06-06,22:55:20.000,157,11076032,-795,0,1749250519,12640.113411580001,84.71143907999794,54332.84206488 2025-06-06,22:55:21.000,157,11076064,-795,0,1749250520,12640.275083020002,84.76078299000073,54332.89796184 2025-06-06,22:55:22.000,157,11076098,-795,0,1749250521,12640.396336600003,84.7960286400048,54332.96783304 2025-06-06,22:55:23.000,157,11076116,-795,0,1749250522,12640.497381249988,84.83832342000096,54333.2333436 2025-06-06,22:55:24.000,157,11076106,-795,0,1749250523,12640.504117559998,84.90176559000247,54333.14251104001 2025-06-06,22:55:25.000,157,11076152,-795,0,1749250524,12640.632107449994,84.9299621099999,54333.219369360006 2025-06-06,22:55:26.000,157,11076081,-795,0,1749250525,12640.78030626999,84.97225689000334,54333.366098880004 2025-06-06,22:55:27.000,157,11076124,-795,0,1749250526,12640.84766937,85.03569906000484,54333.149498160004 2025-06-06,22:55:28.000,157,11076056,-795,0,1749250527,12640.88808723,85.06389558000228,54333.1285368 2025-06-06,22:55:29.000,157,11076132,-795,0,1749250528,12640.8678783,85.1132394899978,54332.91193608 2025-06-06,22:55:30.000,157,11076073,-795,0,1749250529,12640.94871402,85.1132394899978,54333.04469136001 2025-06-06,22:55:31.000,157,11076099,-795,0,1749250530,12640.98239556999,85.09914122999908,54333.25430496 2025-06-06,22:55:32.000,157,11076067,-795,0,1749250531,12641.02281342999,85.08504297000036,54333.387060240006 2025-06-06,22:55:33.000,157,11076093,-795,0,1749250532,12641.06323128999,85.09209209999972,54333.44994432 2025-06-06,22:55:34.000,157,11076113,-795,0,1749250533,12641.02954974,85.06389558000228,54333.41500872 2025-06-06,22:55:35.000,157,11076121,-795,0,1749250534,12641.00934081,85.02160079999885,54333.14251104001 2025-06-06,22:55:36.000,157,11076066,-795,0,1749250535,12640.935241399995,85.00045341000077,54333.06565272 2025-06-06,22:55:37.000,157,11076069,-795,0,1749250536,12640.894823539995,84.96520776000398,54333.18443376 2025-06-06,22:55:38.000,157,11076095,-795,0,1749250537,12640.76683365,84.95815863000462,54333.051678480006 2025-06-06,22:55:39.000,157,11076124,-795,0,1749250538,12640.69947054999,84.89471646000311,54333.25430496 2025-06-06,22:55:40.000,157,11076080,-795,0,1749250539,12640.659052689989,84.91586385000119,54333.29622768 2025-06-06,22:55:41.000,157,11076090,-795,0,1749250540,12640.598425899989,84.90881472000183,54333.38007312001 2025-06-06,22:55:42.000,157,11076157,-795,0,1749250541,12640.531062799993,84.9299621099999,54333.47789280001 2025-06-06,22:55:43.000,157,11076164,-795,0,1749250542,12640.517590179988,84.95110949999798,54333.39404736 2025-06-06,22:55:44.000,157,11076077,-795,0,1749250543,12640.436754459988,85.00045341000077,54333.198408000004 2025-06-06,22:55:45.000,157,11076075,-795,0,1749250544,12640.389600289993,85.02864992999821,54333.030717120004 2025-06-06,22:55:46.000,157,11076103,-795,0,1749250545,12640.416545530003,85.07094471000164,54333.07263984001 2025-06-06,22:55:47.000,157,11076116,-795,0,1749250546,12640.470436009993,85.077993840001,54333.19142088001 2025-06-06,22:55:48.000,157,11076155,-795,0,1749250547,12640.517590179988,85.09914122999908,54333.41500872 2025-06-06,22:55:49.000,157,11076131,-795,0,1749250548,12640.551271729993,85.1132394899978,54333.31020192001 2025-06-06,22:55:50.000,157,11076132,-795,0,1749250549,12640.605162209999,85.12733775000379,54333.373086 2025-06-06,22:55:51.000,157,11076128,-795,0,1749250550,12640.753361029994,85.14143601000251,54333.505841280006 2025-06-06,22:55:52.000,157,11076111,-795,0,1749250551,12640.76009733999,85.15553427000123,54333.317189040004 2025-06-06,22:55:53.000,157,11076087,-795,0,1749250552,12640.80051519999,85.19077991999802,54333.15648528 2025-06-06,22:55:54.000,157,11076116,-795,0,1749250553,12640.84093305999,85.20487818000402,54333.27526632 2025-06-06,22:55:55.000,157,11076110,-795,0,1749250554,12640.935241399995,85.16963252999994,54333.21238224001 2025-06-06,22:55:56.000,157,11076130,-795,0,1749250555,12640.98239556999,85.12028862000443,54333.435970080005 2025-06-06,22:55:57.000,157,11076139,-795,0,1749250556,12640.995868189995,85.09209209999972,54333.47090568 2025-06-06,22:55:58.000,157,11076116,-795,0,1749250557,12641.02954974,84.96520776000398,54333.51981552 2025-06-06,22:55:59.000,157,11076139,-795,0,1749250558,12641.04302235999,84.9299621099999,54333.505841280006 2025-06-06,22:56:00.000,157,11076098,-795,0,1749250559,12641.016077119995,84.85242167999968,54333.46391856 2025-06-06,22:56:01.000,157,11076106,-795,0,1749250560,12640.955450329995,84.72553734000394,54333.14251104001 2025-06-06,22:56:02.000,157,11076115,-795,0,1749250561,12640.92176877999,84.66914430000179,54333.2333436 2025-06-06,22:56:03.000,157,11076115,-795,0,1749250562,12640.874614609995,84.56340735000413,54333.16347240001 2025-06-06,22:56:04.000,157,11076114,-795,0,1749250563,12640.90829616,84.47881779000454,54333.40103448 2025-06-06,22:56:05.000,157,11076083,-795,0,1749250564,12640.90829616,84.3378351900028,54333.54077688 2025-06-06,22:56:06.000,157,11076106,-795,0,1749250565,12640.88135091999,84.25324563000322,54333.554751120006 2025-06-06,22:56:07.000,157,11076122,-795,0,1749250566,12640.834196749995,84.16160694000428,54333.4429572 2025-06-06,22:56:08.000,157,11076075,-795,0,1749250567,12640.733152099994,84.13341041999956,54333.27526632 2025-06-06,22:56:09.000,157,11076160,-795,0,1749250568,12640.733152099994,84.11931216000085,54332.99578152001 2025-06-06,22:56:10.000,157,11076125,-795,0,1749250569,12640.76683365,84.14750867999828,54333.12154968001 2025-06-06,22:56:11.000,157,11076095,-795,0,1749250570,12640.793778889994,84.1263612900002,54333.100588320005 2025-06-06,22:56:12.000,157,11076110,-795,0,1749250571,12640.8678783,84.21095084999979,54333.17744664 2025-06-06,22:56:13.000,157,11076139,-795,0,1749250572,12640.92176877999,84.3096386699981,54333.45693144001 2025-06-06,22:56:14.000,157,11076122,-795,0,1749250573,12640.874614609995,84.49291605000326,54333.338150400006 2025-06-06,22:56:15.000,157,11076104,-795,0,1749250574,12640.98913188,84.66209517000243,54333.31020192001 2025-06-06,22:56:16.000,157,11076044,-795,0,1749250575,12641.08344021999,84.8665199399984,54333.42898296001 2025-06-06,22:56:17.000,157,11076124,-795,0,1749250576,12641.218166419996,85.03569906000484,54333.24731784 2025-06-06,22:56:18.000,157,11076116,-795,0,1749250577,12641.352892620002,85.2260255700021,54333.21238224001 2025-06-06,22:56:19.000,157,11076109,-795,0,1749250578,12641.406783099992,85.4374994700047,54333.12154968001 2025-06-06,22:56:20.000,157,11076138,-795,0,1749250579,12641.494355130002,85.52913816000364,54333.170459520006 2025-06-06,22:56:21.000,157,11076098,-795,0,1749250580,12641.548245609993,85.64897337000002,54333.26129208001 2025-06-06,22:56:22.000,157,11076114,-795,0,1749250581,12641.642553949998,85.73356292999961,54333.59667384001 2025-06-06,22:56:23.000,157,11076105,-795,0,1749250582,12641.649290259993,85.77585771000304,54333.6176352 2025-06-06,22:56:24.000,157,11076120,-795,0,1749250583,12641.669499189993,85.79700510000112,54333.64558368001 2025-06-06,22:56:25.000,157,11076104,-795,0,1749250584,12641.635817640003,85.76175945000432,54333.49885416001 2025-06-06,22:56:26.000,157,11076090,-795,0,1749250585,12641.602136089998,85.72651380000025,54333.28924056001 2025-06-06,22:56:27.000,157,11076122,-795,0,1749250586,12641.575190850002,85.64897337000002,54333.42199584 2025-06-06,22:56:28.000,157,11076096,-755,0,1749250587,12641.406783099992,85.536187290003,54333.24731784 2025-06-06,22:56:29.000,157,11076090,-795,0,1749250588,12641.292265830001,85.41635207999934,54333.24731784 2025-06-06,22:56:30.000,157,11076133,-795,0,1749250589,12641.231639040001,85.21897644000273,54333.49186704 2025-06-06,22:56:31.000,157,11076110,-795,0,1749250590,12641.15080332,85.1132394899978,54333.63160944 2025-06-06,22:56:32.000,157,11076083,-795,0,1749250591,12641.02281342999,84.93701123999926,54333.51981552 2025-06-06,22:56:33.000,157,11076126,-795,0,1749250592,12640.96892295,84.84537255000032,54333.42898296001 2025-06-06,22:56:34.000,157,11076087,-795,0,1749250593,12640.88808723,84.73963560000266,54333.219369360006 2025-06-06,22:56:35.000,157,11076115,-795,0,1749250594,12640.84093305999,84.61275125999964,54333.02373000001 2025-06-06,22:56:36.000,157,11076122,-795,0,1749250595,12640.834196749995,84.40127736000431,54333.01674288 2025-06-06,22:56:37.000,157,11076105,-795,0,1749250596,12640.84766937,84.26029476000258,54333.1285368 2025-06-06,22:56:38.000,157,11076134,-795,0,1749250597,12640.78704258,84.11931216000085,54333.14251104001 2025-06-06,22:56:39.000,157,11076143,-795,0,1749250598,12640.652316379994,84.13341041999956,54333.100588320005 2025-06-06,22:56:40.000,157,11076076,-795,0,1749250599,12640.706206859999,84.13341041999956,54333.317189040004 2025-06-06,22:56:41.000,157,11076086,-795,0,1749250600,12640.753361029994,84.21799997999915,54333.34513752 2025-06-06,22:56:42.000,157,11076116,-795,0,1749250601,12640.894823539995,84.21799997999915,54333.42199584 2025-06-06,22:56:43.000,157,11076105,-795,0,1749250602,12640.96218663999,84.39422822999768,54333.24731784 2025-06-06,22:56:44.000,157,11076098,-795,0,1749250603,12641.036286049995,84.41537562000303,54333.170459520006 2025-06-06,22:56:45.000,157,11076125,-795,0,1749250604,12641.12385807999,84.49291605000326,54333.268279200005 2025-06-06,22:56:46.000,157,11076121,-795,0,1749250605,12641.218166419996,84.54225995999877,54333.3032148 2025-06-06,22:56:47.000,157,11076114,-795,0,1749250606,12641.332683690001,84.64799691000371,54333.673532160006 2025-06-06,22:56:48.000,157,11076143,-795,0,1749250607,12641.379837859997,84.73963560000266,54333.722442000006 2025-06-06,22:56:49.000,157,11076097,-795,0,1749250608,12641.332683690001,84.93701123999926,54333.54077688 2025-06-06,22:56:50.000,157,11076117,-795,0,1749250609,12641.305738449992,85.077993840001,54333.46391856 2025-06-06,22:56:51.000,157,11076057,-795,0,1749250610,12641.245111659991,85.27536948000488,54333.22635648 2025-06-06,22:56:52.000,157,11076093,-795,0,1749250611,12641.245111659991,85.41635207999934,54333.28924056001 2025-06-06,22:56:53.000,157,11076104,-795,0,1749250612,12641.352892620002,85.52208903000428,54333.46391856 2025-06-06,22:56:54.000,157,11076081,-795,0,1749250613,12641.373101550002,85.62782598000194,54333.47789280001 2025-06-06,22:56:55.000,157,11076095,-795,0,1749250614,12641.305738449992,85.7829068400024,54333.6176352 2025-06-06,22:56:56.000,157,11076086,-795,0,1749250615,12641.285529519992,85.86749640000198,54333.5826996 2025-06-06,22:56:57.000,157,11076123,-795,0,1749250616,12641.245111659991,85.95913509000093,54333.61064808 2025-06-06,22:56:58.000,157,11076102,-795,0,1749250617,12641.258584279996,85.95913509000093,54333.63160944 2025-06-06,22:56:59.000,157,11076143,-795,0,1749250618,12641.144067009991,86.00142987000436,54333.47789280001 2025-06-06,22:57:00.000,157,11076081,-795,0,1749250619,12641.184484869991,86.01552813000308,54333.31020192001 2025-06-06,22:57:01.000,157,11076102,-795,0,1749250620,12641.157539629996,85.94503683000221,54333.33116328001 2025-06-06,22:57:02.000,157,11076134,-795,0,1749250621,12641.197957489996,85.83225074999791,54333.49885416001 2025-06-06,22:57:03.000,157,11076128,-795,0,1749250622,12641.076703909996,85.71241554000153,54333.40802160001 2025-06-06,22:57:04.000,157,11076088,-795,0,1749250623,12641.06323128999,85.52208903000428,54333.6176352 2025-06-06,22:57:05.000,157,11076107,-795,0,1749250624,12640.86114198999,85.43045033999806,54333.49186704 2025-06-06,22:57:06.000,157,11076080,-795,0,1749250625,12640.80051519999,85.21192731000338,54333.5826996 2025-06-06,22:57:07.000,157,11076076,-795,0,1749250626,12640.665788999999,85.08504297000036,54333.62462232001 2025-06-06,22:57:08.000,157,11076104,-795,0,1749250627,12640.584953279998,84.89471646000311,54333.39404736 2025-06-06,22:57:09.000,157,11076143,-795,0,1749250628,12640.288555639992,84.7960286400048,54333.28924056001 2025-06-06,22:57:10.000,157,11076077,-795,0,1749250629,12640.322237189997,84.68324256000051,54333.435970080005 2025-06-06,22:57:11.000,157,11076119,-795,0,1749250630,12640.234665160002,84.64094778000435,54333.505841280006 2025-06-06,22:57:12.000,157,11076047,-795,0,1749250631,12640.093202650001,84.60570213000028,54333.6176352 2025-06-06,22:57:13.000,157,11076125,-795,0,1749250632,12640.012366930001,84.5845547400022,54333.62462232001 2025-06-06,22:57:14.000,157,11076137,-795,0,1749250633,12639.877640729996,84.63389864999772,54333.49885416001 2025-06-06,22:57:15.000,157,11076101,-795,0,1749250634,12639.83048656,84.67619343000115,54333.41500872 2025-06-06,22:57:16.000,157,11076141,-795,0,1749250635,12639.817013939995,84.83832342000096,54333.42199584 2025-06-06,22:57:17.000,157,11076094,-795,0,1749250636,12639.89111335,84.92291298000055,54333.38007312001 2025-06-06,22:57:18.000,157,11076126,-795,0,1749250637,12639.897849659996,85.00750254000013,54333.33116328001 2025-06-06,22:57:19.000,157,11076084,-795,0,1749250638,12639.91132228,85.16258340000059,54333.28924056001 2025-06-06,22:57:20.000,157,11076067,-795,0,1749250639,12639.945003829991,85.26832034999825,54333.42898296001 2025-06-06,22:57:21.000,157,11076105,-795,0,1749250640,12640.120147889997,85.33881164999912,54333.5128284 2025-06-06,22:57:22.000,157,11076082,-795,0,1749250641,12640.160565749997,85.41635207999934,54333.554751120006 2025-06-06,22:57:23.000,157,11076081,-795,0,1749250642,12640.288555639992,85.45864686000277,54333.56872536 2025-06-06,22:57:24.000,157,11076041,-795,0,1749250643,12640.403072909998,85.48684338000021,54333.63160944 2025-06-06,22:57:25.000,157,11076074,-795,0,1749250644,12640.531062799993,85.57848206999915,54333.338150400006 2025-06-06,22:57:26.000,157,11076117,-795,0,1749250645,12640.638843759989,85.5714329399998,54333.29622768 2025-06-06,22:57:27.000,157,11076128,-795,0,1749250646,12640.773569959994,85.59962946000451,54333.47789280001 2025-06-06,22:57:28.000,157,11076076,-795,0,1749250647,12640.82072412999,85.55733468000108,54333.42199584 2025-06-06,22:57:29.000,157,11076142,-795,0,1749250648,12640.76009733999,85.55733468000108,54333.51981552 2025-06-06,22:57:30.000,157,11076096,-795,0,1749250649,12640.753361029994,85.54323642000236,54333.62462232001 2025-06-06,22:57:31.000,157,11076117,-795,0,1749250650,12640.706206859999,85.51503989999765,54333.54776400001 2025-06-06,22:57:32.000,157,11076111,-795,0,1749250651,12640.665788999999,85.52208903000428,54333.65955792 2025-06-06,22:57:33.000,157,11076119,-795,0,1749250652,12640.598425899989,85.45864686000277,54333.554751120006 2025-06-06,22:57:34.000,157,11076117,-795,0,1749250653,12640.443490769998,85.38110643000255,54333.44994432 2025-06-06,22:57:35.000,157,11076085,-795,0,1749250654,12640.322237189997,85.31061513000168,54333.34513752 2025-06-06,22:57:36.000,157,11076012,-795,0,1749250655,12640.248137779992,85.24717296000017,54333.387060240006 2025-06-06,22:57:37.000,157,11076129,-795,0,1749250656,12640.194247300002,85.12028862000443,54333.51981552 2025-06-06,22:57:38.000,157,11076123,-795,0,1749250657,12640.079730029996,85.0427481900042,54333.52680264001 2025-06-06,22:57:39.000,157,11076131,-795,0,1749250658,12640.005630619991,84.93701123999926,54333.33116328001 2025-06-06,22:57:40.000,157,11076139,-795,0,1749250659,12640.012366930001,84.85947080999904,54333.32417616 2025-06-06,22:57:41.000,157,11076109,-795,0,1749250660,12640.086466339992,84.77488124999945,54333.387060240006 2025-06-06,22:57:42.000,157,11076122,-795,0,1749250661,12640.099938959997,84.64799691000371,54333.17744664 2025-06-06,22:57:43.000,157,11076068,-795,0,1749250662,12640.025839549991,84.50701431000198,54333.11456256 2025-06-06,22:57:44.000,157,11076101,-795,0,1749250663,12639.736178219995,84.52816170000006,54333.051678480006 2025-06-06,22:57:45.000,157,11076054,-795,0,1749250664,12639.594715709994,84.76078299000073,54333.00975576 2025-06-06,22:57:46.000,157,11076137,-795,0,1749250665,12639.58124308999,85.09209209999972,54333.268279200005 2025-06-06,22:57:47.000,157,11076116,-795,0,1749250666,12639.635133569995,85.24012383000081,54333.40802160001 2025-06-06,22:57:48.000,157,11076105,-795,0,1749250667,12639.68228773999,85.40225382000062,54333.42898296001 2025-06-06,22:57:49.000,157,11076080,-795,0,1749250668,12639.756387149995,85.54323642000236,54333.32417616 2025-06-06,22:57:50.000,157,11076122,-795,0,1749250669,12639.86416810999,85.69831728000281,54333.170459520006 2025-06-06,22:57:51.000,157,11076119,-795,0,1749250670,12640.059521099996,85.79700510000112,54333.35911176001 2025-06-06,22:57:52.000,157,11076021,-795,0,1749250671,12639.87090442,85.8815946600007,54332.90494896001 2025-06-06,22:57:53.000,157,11076075,-795,0,1749250672,12640.079730029996,85.96618422000029,54333.25430496 2025-06-06,22:57:54.000,157,11076153,-795,0,1749250673,12640.167302059992,85.95913509000093,54333.49186704 2025-06-06,22:57:55.000,157,11076101,-795,0,1749250674,12640.295291950002,85.98733160999836,54333.49885416001 2025-06-06,22:57:56.000,157,11076076,-795,0,1749250675,12640.207719919992,85.99438073999772,54333.38007312001 2025-06-06,22:57:57.000,157,11076116,-795,0,1749250676,12640.322237189997,86.01552813000308,54333.40103448 2025-06-06,22:57:58.000,157,11076107,-795,0,1749250677,12640.430018149993,85.93798770000285,54333.27526632 2025-06-06,22:57:59.000,157,11076096,-795,0,1749250678,12640.322237189997,85.86749640000198,54333.0586656 2025-06-06,22:58:00.000,157,11076046,-795,0,1749250679,12640.403072909998,85.72651380000025,54333.24731784 2025-06-06,22:58:01.000,157,11076107,-795,0,1749250680,12640.396336600003,85.59962946000451,54333.25430496 2025-06-06,22:58:02.000,157,11076122,-795,0,1749250681,12640.281819329997,85.4374994700047,54333.44994432 2025-06-06,22:58:03.000,157,11076092,-755,0,1749250682,12640.200983609997,85.31766426000104,54333.4429572 2025-06-06,22:58:04.000,157,11076105,-795,0,1749250683,12640.032575860001,85.14848514000187,54333.317189040004 2025-06-06,22:58:05.000,157,11076123,-795,0,1749250684,12639.95174014,84.98635515000205,54333.317189040004 2025-06-06,22:58:06.000,157,11076123,-795,0,1749250685,12639.93153121,84.8312742900016,54333.33116328001 2025-06-06,22:58:07.000,157,11076141,-795,0,1749250686,12639.81027763,84.78193037999881,54333.149498160004 2025-06-06,22:58:08.000,157,11076020,-795,0,1749250687,12639.72270559999,84.71143907999794,54333.14251104001 2025-06-06,22:58:09.000,157,11076105,-795,0,1749250688,12639.64186987999,84.68324256000051,54332.96783304 2025-06-06,22:58:10.000,157,11076118,-795,0,1749250689,12639.527352609999,84.63389864999772,54332.765206560005 2025-06-06,22:58:11.000,157,11076108,-715,0,1749250690,12639.507143679999,84.66914430000179,54333.10757544 2025-06-06,22:58:12.000,157,11076144,-795,0,1749250691,12639.527352609999,84.73963560000266,54333.149498160004 2025-06-06,22:58:13.000,157,11076127,-795,0,1749250692,12639.60145201999,84.7678321200001,54333.33116328001 2025-06-06,22:58:14.000,157,11076081,-795,0,1749250693,12639.655342499995,84.81717603000288,54333.387060240006 2025-06-06,22:58:15.000,157,11076078,-795,0,1749250694,12639.736178219995,84.92291298000055,54333.16347240001 2025-06-06,22:58:16.000,157,11076051,-795,0,1749250695,12639.72270559999,85.01455166999949,54333.04469136001 2025-06-06,22:58:17.000,157,11076098,-795,0,1749250696,12639.81027763,85.12028862000443,54333.10757544 2025-06-06,22:58:18.000,157,11076112,-795,0,1749250697,12639.89111335,85.21192731000338,54333.16347240001 2025-06-06,22:58:19.000,157,11076095,-795,0,1749250698,12639.89111335,85.3247133900004,54333.25430496 2025-06-06,22:58:20.000,157,11076075,-795,0,1749250699,12639.95174014,85.50799076999829,54333.2333436 2025-06-06,22:58:21.000,157,11076109,-795,0,1749250700,12640.066257409992,85.56438381000044,54333.32417616 2025-06-06,22:58:22.000,157,11076100,-795,0,1749250701,12640.194247300002,85.66307162999874,54333.54776400001 2025-06-06,22:58:23.000,157,11076074,-795,0,1749250702,12640.221192539997,85.7829068400024,54333.366098880004 2025-06-06,22:58:24.000,157,11076060,-795,0,1749250703,12640.227928849992,85.90274204999878,54333.268279200005 2025-06-06,22:58:25.000,157,11076104,-795,0,1749250704,12640.200983609997,85.91684031000477,54333.25430496 2025-06-06,22:58:26.000,157,11076118,-795,0,1749250705,12640.113411580001,86.00847900000372,54333.219369360006 2025-06-06,22:58:27.000,157,11076091,-795,0,1749250706,12640.019103239996,85.99438073999772,54333.28924056001 2025-06-06,22:58:28.000,157,11076093,-795,0,1749250707,12640.052784790001,86.00142987000436,54333.47090568 2025-06-06,22:58:29.000,157,11076073,-795,0,1749250708,12639.938267519996,85.90979117999814,54333.317189040004 2025-06-06,22:58:30.000,157,11076105,-795,0,1749250709,12639.93153121,85.8815946600007,54333.338150400006 2025-06-06,22:58:31.000,157,11076093,-795,0,1749250710,12639.90458596999,85.79700510000112,54333.40802160001 2025-06-06,22:58:32.000,157,11076071,-795,0,1749250711,12639.857431799996,85.72651380000025,54333.15648528 2025-06-06,22:58:33.000,157,11076106,-795,0,1749250712,12639.80354131999,85.52913816000364,54333.100588320005 2025-06-06,22:58:34.000,157,11076095,-795,0,1749250713,12639.68228773999,85.40225382000062,54332.93988456 2025-06-06,22:58:35.000,157,11076110,-795,0,1749250714,12639.715969289995,85.23307470000145,54332.883987600006 2025-06-06,22:58:36.000,157,11076087,-795,0,1749250715,12639.68228773999,85.09914122999908,54333.22635648 2025-06-06,22:58:37.000,157,11076088,-795,0,1749250716,12639.715969289995,84.93701123999926,54333.28225344 2025-06-06,22:58:38.000,157,11076110,-795,0,1749250717,12639.66207880999,84.78193037999881,54333.20539512 2025-06-06,22:58:39.000,157,11076110,-795,0,1749250718,12639.614924639995,84.69734081999923,54333.100588320005 2025-06-06,22:58:40.000,157,11076075,-795,0,1749250719,12639.66207880999,84.64094778000435,54332.92591032001 2025-06-06,22:58:41.000,157,11076050,-795,0,1749250720,12639.635133569995,84.55635822000477,54332.89796184 2025-06-06,22:58:42.000,157,11076102,-795,0,1749250721,12639.64860619,84.59160387000156,54332.94687168 2025-06-06,22:58:43.000,157,11076089,-795,0,1749250722,12639.675551429995,84.61275125999964,54332.9189232 2025-06-06,22:58:44.000,157,11076162,-795,0,1749250723,12639.614924639995,84.70438994999859,54333.030717120004 2025-06-06,22:58:45.000,157,11076095,-795,0,1749250724,12639.64860619,84.78897950999817,54333.1285368 2025-06-06,22:58:46.000,157,11076100,-795,0,1749250725,12639.736178219995,84.92291298000055,54333.24731784 2025-06-06,22:58:47.000,157,11076072,-795,0,1749250726,12639.81027763,85.06389558000228,54333.29622768 2025-06-06,22:58:48.000,157,11076029,-795,0,1749250727,12639.83048656,85.26127121999889,54333.07962696 2025-06-06,22:58:49.000,157,11076082,-795,0,1749250728,12639.82375024999,85.44454860000405,54332.89796184 2025-06-06,22:58:50.000,157,11076112,-795,0,1749250729,12639.89111335,85.65602249999938,54333.030717120004 2025-06-06,22:58:51.000,157,11076073,-795,0,1749250730,12639.924794899991,85.8815946600007,54332.981807280004 2025-06-06,22:58:52.000,157,11076074,-795,0,1749250731,12640.012366930001,86.10011769000266,54333.21238224001 2025-06-06,22:58:53.000,157,11076142,-795,0,1749250732,12640.072993720001,86.25519855000312,54333.435970080005 2025-06-06,22:58:54.000,157,11076118,-795,0,1749250733,12640.093202650001,86.38208288999886,54333.34513752 2025-06-06,22:58:55.000,157,11076089,-795,0,1749250734,12640.113411580001,86.48077071000444,54333.28924056001 2025-06-06,22:58:56.000,157,11076091,-795,0,1749250735,12640.113411580001,86.51601636000123,54333.42898296001 2025-06-06,22:58:57.000,157,11076096,-795,0,1749250736,12640.153829440002,86.53011461999995,54333.14251104001 2025-06-06,22:58:58.000,157,11076108,-795,0,1749250737,12640.120147889997,86.50896723000187,54333.15648528 2025-06-06,22:58:59.000,157,11076076,-795,0,1749250738,12640.005630619991,86.44552506000036,54332.9887944 2025-06-06,22:59:00.000,157,11076105,-795,0,1749250739,12639.945003829991,86.35388637000142,54332.97482016001 2025-06-06,22:59:01.000,157,11076094,-795,0,1749250740,12640.039312169996,86.19880551000097,54333.34513752 2025-06-06,22:59:02.000,157,11076077,-795,0,1749250741,12639.965212759991,86.00847900000372,54333.338150400006 2025-06-06,22:59:03.000,157,11076093,-795,0,1749250742,12639.84395917999,85.87454553000134,54333.32417616 2025-06-06,22:59:04.000,157,11076041,-795,0,1749250743,12639.70249666999,85.67716989000473,54333.18443376 2025-06-06,22:59:05.000,157,11076050,-795,0,1749250744,12639.64860619,85.55733468000108,54332.95385880001 2025-06-06,22:59:06.000,157,11076098,-795,0,1749250745,12639.493671059994,85.35995904000447,54332.96783304 2025-06-06,22:59:07.000,157,11076087,-795,0,1749250746,12639.379153789989,85.15553427000123,54332.95385880001 2025-06-06,22:59:08.000,157,11076100,-795,0,1749250747,12639.143382939998,85.077993840001,54332.548605840006 2025-06-06,22:59:09.000,157,11076134,-795,0,1749250748,12639.082756149997,84.91586385000119,54332.82809064001 2025-06-06,22:59:10.000,157,11076128,-795,0,1749250749,12639.156855560002,84.89471646000311,54333.06565272 2025-06-06,22:59:11.000,157,11076079,-795,0,1749250750,12639.109701389993,84.82422516000224,54332.92591032001 2025-06-06,22:59:12.000,157,11076053,-795,0,1749250751,12639.156855560002,84.8665199399984,54332.93988456 2025-06-06,22:59:13.000,157,11076032,-795,0,1749250752,12639.204009729998,84.88766733000375,54332.863026240004 2025-06-06,22:59:14.000,157,11076125,-795,0,1749250753,12639.278109139988,84.98635515000205,54332.849052 2025-06-06,22:59:15.000,157,11076116,-795,0,1749250754,12639.318526999989,85.03569906000484,54332.695335360004 2025-06-06,22:59:16.000,157,11076127,-795,0,1749250755,12639.352208549994,85.19077991999802,54332.66039976001 2025-06-06,22:59:17.000,157,11076116,-795,0,1749250756,12639.45998950999,85.31061513000168,54332.90494896001 2025-06-06,22:59:18.000,157,11076146,-795,0,1749250757,12639.513879989994,85.50094163999893,54333.051678480006 2025-06-06,22:59:19.000,157,11076072,-795,0,1749250758,12639.446516889999,85.65602249999938,54332.95385880001 2025-06-06,22:59:20.000,157,11076021,-795,0,1749250759,12639.352208549994,85.83929988000455,54332.863026240004 2025-06-06,22:59:21.000,157,11076087,-795,0,1749250760,12639.291581759993,85.8815946600007,54332.78616792001 2025-06-06,22:59:22.000,157,11076110,-795,0,1749250761,12639.251163899993,85.83929988000455,54332.63245128 2025-06-06,22:59:23.000,157,11076104,-795,0,1749250762,12639.325263309998,85.86044727000262,54332.72328384 2025-06-06,22:59:24.000,157,11076087,-795,0,1749250763,12639.278109139988,85.87454553000134,54332.646425520004 2025-06-06,22:59:25.000,157,11076081,-795,0,1749250764,12639.230954969993,85.90979117999814,54332.716296720006 2025-06-06,22:59:26.000,157,11076067,-795,0,1749250765,12639.230954969993,85.93093857000349,54333.06565272 2025-06-06,22:59:27.000,157,11076082,-795,0,1749250766,12639.156855560002,85.88864379000006,54333.14251104001 2025-06-06,22:59:28.000,157,11075990,-795,0,1749250767,12639.089492459992,85.88864379000006,54333.02373000001 2025-06-06,22:59:29.000,157,11076087,-795,0,1749250768,12638.927821019992,85.81815248999919,54332.82809064001 2025-06-06,22:59:30.000,157,11076068,-795,0,1749250769,12638.894139470001,85.79700510000112,54332.66039976001 2025-06-06,22:59:31.000,157,11076085,-795,0,1749250770,12638.853721610001,85.70536641000217,54332.61847704001 2025-06-06,22:59:32.000,157,11076102,-795,0,1749250771,12638.826776369991,85.64897337000002,54332.61847704001 2025-06-06,22:59:33.000,157,11076095,-795,0,1749250772,12638.826776369991,85.59962946000451,54332.61148992 2025-06-06,22:59:34.000,157,11076058,-795,0,1749250773,12638.806567439991,85.54323642000236,54332.73725808001 2025-06-06,22:59:35.000,157,11076098,-795,0,1749250774,12638.799831129996,85.46569599000213,54332.68834824001 2025-06-06,22:59:36.000,157,11076031,-795,0,1749250775,12638.887403159992,85.45159773000341,54332.7442452 2025-06-06,22:59:37.000,157,11076056,-795,0,1749250776,12638.914348400001,85.36700817000383,54332.68136112 2025-06-06,22:59:38.000,157,11076111,-795,0,1749250777,12638.974975190002,85.35290990999783,54332.527644480004 2025-06-06,22:59:39.000,157,11076069,-795,0,1749250778,12638.921084709997,85.30356600000232,54332.28309528001 2025-06-06,22:59:40.000,157,11076079,-795,0,1749250779,12639.076019840002,85.2894677400036,54332.35296648001 2025-06-06,22:59:41.000,157,11076093,-795,0,1749250780,12639.163591869998,85.30356600000232,54332.49270888001 2025-06-06,22:59:42.000,157,11076108,-795,0,1749250781,12639.210746039993,85.27536948000488,54332.56258008 2025-06-06,22:59:43.000,157,11076075,-795,0,1749250782,12639.156855560002,85.31061513000168,54332.75123232 2025-06-06,22:59:44.000,157,11076060,-795,0,1749250783,12639.170328179993,85.29651687000296,54332.667386880006 2025-06-06,22:59:45.000,157,11076088,-795,0,1749250784,12639.156855560002,85.31061513000168,54332.75821944001 2025-06-06,22:59:46.000,157,11076083,-795,0,1749250785,12639.163591869998,85.34586077999847,54332.849052 2025-06-06,22:59:47.000,157,11076061,-795,0,1749250786,12639.150119249993,85.40930294999998,54332.59052856001 2025-06-06,22:59:48.000,157,11076063,-795,0,1749250787,12639.129910319993,85.47979425000085,54332.527644480004 2025-06-06,22:59:49.000,157,11076038,-795,0,1749250788,12639.022129359997,85.47274512000149,54332.37392784001 2025-06-06,22:59:50.000,157,11076083,-795,0,1749250789,12639.042338289997,85.50094163999893,54332.61148992 2025-06-06,22:59:51.000,157,11076090,-795,0,1749250790,12638.974975190002,85.5714329399998,54332.96084592 2025-06-06,22:59:52.000,157,11076036,-795,0,1749250791,12638.941293639997,85.64897337000002,54332.84206488 2025-06-06,22:59:53.000,157,11076069,-795,0,1749250792,12638.833512680001,85.6348751100013,54332.849052 2025-06-06,22:59:54.000,157,11076086,-795,0,1749250793,12638.826776369991,85.62782598000194,54332.75821944001 2025-06-06,22:59:55.000,157,11076082,-795,0,1749250794,12638.826776369991,85.66307162999874,54332.66039976001 2025-06-06,22:59:56.000,157,11076101,-795,0,1749250795,12638.873930540001,85.70536641000217,54332.62546416 2025-06-06,22:59:57.000,157,11076116,-795,0,1749250796,12638.914348400001,85.69831728000281,54332.70930960001 2025-06-06,22:59:58.000,157,11076109,-795,0,1749250797,12638.974975190002,85.73356292999961,54332.56956720001 2025-06-06,22:59:59.000,157,11076104,-795,0,1749250798,12638.981711499997,85.73356292999961,54332.70232248 2025-06-06,23:00:00.000,157,11076024,-795,0,1749250799,12639.136646630002,85.74766118999833,54332.765206560005 2025-06-06,23:00:01.000,157,11076140,-795,0,1749250800,12639.210746039993,85.73356292999961,54332.75123232 2025-06-06,23:00:02.000,157,11076099,-795,0,1749250801,12639.338735929989,85.76175945000432,54332.7791808 2025-06-06,23:00:03.000,157,11076109,-795,0,1749250802,12639.507143679999,85.74766118999833,54332.75821944001 2025-06-06,23:00:04.000,157,11076102,-795,0,1749250803,12639.56103415999,85.76175945000432,54332.56258008 2025-06-06,23:00:05.000,157,11076066,-795,0,1749250804,12639.70249666999,85.6842190200041,54332.57655432 2025-06-06,23:00:06.000,157,11076089,-795,0,1749250805,12639.87090442,85.64192424000066,54332.70232248 2025-06-06,23:00:07.000,157,11076090,-795,0,1749250806,12639.918058589996,85.60667859000387,54332.765206560005 2025-06-06,23:00:08.000,157,11075986,-795,0,1749250807,12639.938267519996,85.50799076999829,54332.94687168 2025-06-06,23:00:09.000,157,11076089,-795,0,1749250808,12639.88437703999,85.3881555600019,54332.80014216 2025-06-06,23:00:10.000,157,11076052,-795,0,1749250809,12639.97194907,85.31766426000104,54332.89796184 2025-06-06,23:00:11.000,157,11076091,-795,0,1749250810,12639.918058589996,85.19782905000466,54332.932897440005 2025-06-06,23:00:12.000,157,11076083,-795,0,1749250811,12639.817013939995,85.16258340000059,54332.65341264 2025-06-06,23:00:13.000,157,11076058,-795,0,1749250812,12639.90458596999,85.0427481900042,54332.82110352 2025-06-06,23:00:14.000,157,11076087,-795,0,1749250813,12639.97194907,84.93701123999926,54332.89097472 2025-06-06,23:00:15.000,157,11076078,-795,0,1749250814,12640.005630619991,84.8665199399984,54332.92591032001 2025-06-06,23:00:16.000,157,11076067,-795,0,1749250815,12639.91132228,84.84537255000032,54332.96084592 2025-06-06,23:00:17.000,157,11076068,-795,0,1749250816,12639.978685379996,84.82422516000224,54333.03770424 2025-06-06,23:00:18.000,157,11076098,-795,0,1749250817,12640.019103239996,84.85947080999904,54333.07962696 2025-06-06,23:00:19.000,157,11076042,-795,0,1749250818,12639.817013939995,84.9299621099999,54332.716296720006 2025-06-06,23:00:20.000,157,11076083,-795,0,1749250819,12640.025839549991,85.00045341000077,54332.9887944 2025-06-06,23:00:21.000,157,11076101,-795,0,1749250820,12640.207719919992,85.10619035999844,54333.002768640006 2025-06-06,23:00:22.000,157,11076108,-795,0,1749250821,12640.328973499993,85.19782905000466,54333.04469136001 2025-06-06,23:00:23.000,157,11076103,-795,0,1749250822,12640.436754459988,85.35995904000447,54333.1285368 2025-06-06,23:00:24.000,157,11076039,-795,0,1749250823,12640.504117559998,85.52208903000428,54332.96783304 2025-06-06,23:00:25.000,157,11075993,-795,0,1749250824,12640.618634829989,85.64192424000066,54333.26129208001 2025-06-06,23:00:26.000,157,11076093,-795,0,1749250825,12640.71967947999,85.72651380000025,54333.34513752 2025-06-06,23:00:27.000,157,11076108,-795,0,1749250826,12640.78704258,85.8815946600007,54333.38007312001 2025-06-06,23:00:28.000,157,11076088,-795,0,1749250827,12640.834196749995,86.02257726000244,54333.28225344 2025-06-06,23:00:29.000,157,11076103,-795,0,1749250828,12640.90155984999,86.12126508000074,54333.02373000001 2025-06-06,23:00:30.000,157,11076107,-795,0,1749250829,12641.02281342999,86.13536333999946,54333.100588320005 2025-06-06,23:00:31.000,157,11076084,-795,0,1749250830,12641.12385807999,86.16355986000417,54333.2333436 2025-06-06,23:00:32.000,157,11076012,-795,0,1749250831,12641.177748559996,86.1283142100001,54333.26129208001 2025-06-06,23:00:33.000,157,11076096,-795,0,1749250832,12641.197957489996,86.06487203999859,54333.44994432 2025-06-06,23:00:34.000,157,11076070,-795,0,1749250833,12641.144067009991,86.00847900000372,54333.3032148 2025-06-06,23:00:35.000,157,11076114,-795,0,1749250834,12641.184484869991,85.96618422000029,54333.373086 2025-06-06,23:00:36.000,157,11076086,-795,0,1749250835,12641.231639040001,85.8463490100039,54333.41500872 2025-06-06,23:00:37.000,157,11076088,-795,0,1749250836,12641.245111659991,85.71946467000089,54333.41500872 2025-06-06,23:00:38.000,157,11076101,-795,0,1749250837,12641.204693799991,85.62077685000258,54333.01674288 2025-06-06,23:00:39.000,157,11076040,-795,0,1749250838,12641.258584279996,85.54323642000236,54333.149498160004 2025-06-06,23:00:40.000,157,11076021,-795,0,1749250839,12641.285529519992,85.45159773000341,54333.18443376 2025-06-06,23:00:41.000,157,11076132,-795,0,1749250840,12641.305738449992,85.33176251999976,54333.33116328001 2025-06-06,23:00:42.000,157,11076108,-795,0,1749250841,12641.352892620002,85.27536948000488,54333.505841280006 2025-06-06,23:00:43.000,157,11076108,-795,0,1749250842,12641.426992029992,85.12733775000379,54333.49186704 2025-06-06,23:00:44.000,157,11076070,-795,0,1749250843,12641.305738449992,85.07094471000164,54333.27526632 2025-06-06,23:00:45.000,157,11076154,-795,0,1749250844,12641.426992029992,84.99340428000141,54333.4429572 2025-06-06,23:00:46.000,157,11076130,-795,0,1749250845,12641.521300369997,84.96520776000398,54333.40103448 2025-06-06,23:00:47.000,157,11076122,-795,0,1749250846,12641.548245609993,84.90881472000183,54333.338150400006 2025-06-06,23:00:48.000,157,11076028,-795,0,1749250847,12641.635817640003,84.91586385000119,54333.387060240006 2025-06-06,23:00:49.000,157,11076087,-795,0,1749250848,12641.588663469993,84.91586385000119,54333.31020192001 2025-06-06,23:00:50.000,157,11076087,-795,0,1749250849,12641.662762879998,84.92291298000055,54333.64558368001 2025-06-06,23:00:51.000,157,11076105,-795,0,1749250850,12641.736862289988,84.93701123999926,54333.63160944 2025-06-06,23:00:52.000,157,11076100,-795,0,1749250851,12641.837906939989,85.05684645000292,54333.78532608 2025-06-06,23:00:53.000,157,11076123,-795,0,1749250852,12641.925478969999,85.08504297000036,54333.81327456001 2025-06-06,23:00:54.000,157,11076092,-795,0,1749250853,12641.878324799989,85.24717296000017,54333.41500872 2025-06-06,23:00:55.000,157,11076113,-795,0,1749250854,12642.04673255,85.33881164999912,54333.52680264001 2025-06-06,23:00:56.000,157,11076085,-795,0,1749250855,12642.03999623999,85.45159773000341,54333.5128284 2025-06-06,23:00:57.000,157,11076065,-795,0,1749250856,12642.10735934,85.49389250999957,54333.62462232001 2025-06-06,23:00:58.000,157,11076053,-795,0,1749250857,12642.08041409999,85.72651380000025,54333.722442000006 2025-06-06,23:00:59.000,157,11076129,-795,0,1749250858,12642.16124981999,86.00847900000372,54333.65955792 2025-06-06,23:01:00.000,157,11076116,-795,0,1749250859,12642.437438529996,86.04372465000051,54333.73641624 2025-06-06,23:01:01.000,157,11076104,-795,0,1749250860,12642.639527829997,86.0296263900018,54333.820261680004 2025-06-06,23:01:02.000,157,11076058,-795,0,1749250861,12642.794462960002,85.980282479999,54333.99493968 2025-06-06,23:01:03.000,157,11076105,-795,0,1749250862,12642.875298679988,85.92388944000413,54333.74340336001 2025-06-06,23:01:04.000,157,11076035,-795,0,1749250863,12642.922452849998,85.95208596000157,54333.7573776 2025-06-06,23:01:05.000,157,11076068,-795,0,1749250864,12642.942661779998,85.8463490100039,54333.701480640004 2025-06-06,23:01:06.000,157,11076034,-795,0,1749250865,12642.969607019993,85.7829068400024,54333.74340336001 2025-06-06,23:01:07.000,157,11076092,-795,0,1749250866,12643.003288569998,85.67716989000473,54334.02288816 2025-06-06,23:01:08.000,157,11076117,-795,0,1749250867,12642.962870709998,85.61372772000323,54334.09974648001 2025-06-06,23:01:09.000,157,11076122,-795,0,1749250868,12642.956134399989,85.47979425000085,54333.97397832 2025-06-06,23:01:10.000,157,11076114,-795,0,1749250869,12642.922452849998,85.34586077999847,54334.06481088 2025-06-06,23:01:11.000,157,11076108,-795,0,1749250870,12642.962870709998,85.21897644000273,54333.91109424001 2025-06-06,23:01:12.000,157,11076003,-795,0,1749250871,12642.875298679988,85.1766816599993,54333.91109424001 2025-06-06,23:01:13.000,157,11076137,-795,0,1749250872,12642.740572479997,85.00750254000013,54333.820261680004 2025-06-06,23:01:14.000,157,11076057,-795,0,1749250873,12642.639527829997,84.96520776000398,54333.73641624 2025-06-06,23:01:15.000,157,11076061,-795,0,1749250874,12642.747308789993,84.85947080999904,54334.09275936 2025-06-06,23:01:16.000,157,11076090,-795,0,1749250875,12642.679945689997,84.83832342000096,54334.1416692 2025-06-06,23:01:17.000,157,11076108,-795,0,1749250876,12642.605846279992,84.76078299000073,54334.00192680001 2025-06-06,23:01:18.000,157,11076068,-795,0,1749250877,12642.619318899997,84.75373386000138,54334.08577224 2025-06-06,23:01:19.000,157,11076105,-795,0,1749250878,12642.578901039997,84.81012690000352,54333.97397832 2025-06-06,23:01:20.000,157,11076025,-795,0,1749250879,12642.551955800001,84.84537255000032,54333.84821016 2025-06-06,23:01:21.000,157,11076108,-795,0,1749250880,12642.626055209992,84.89471646000311,54333.83423592001 2025-06-06,23:01:22.000,157,11076074,-795,0,1749250881,12642.666473069992,84.94406036999862,54333.92506848 2025-06-06,23:01:23.000,157,11076073,-795,0,1749250882,12642.774254030002,85.00045341000077,54333.89712 2025-06-06,23:01:24.000,157,11076099,-795,0,1749250883,12642.848353439993,85.02864992999821,54334.05083664001 2025-06-06,23:01:25.000,157,11076098,-795,0,1749250884,12643.016761189989,85.06389558000228,54333.98096544001 2025-06-06,23:01:26.000,157,11076066,-795,0,1749250885,12643.151487389994,85.0427481900042,54333.99493968 2025-06-06,23:01:27.000,157,11076078,-795,0,1749250886,12643.23905941999,85.14143601000251,54333.89712 2025-06-06,23:01:28.000,157,11076035,-795,0,1749250887,12643.34684038,85.20487818000402,54333.74340336001 2025-06-06,23:01:29.000,157,11076079,-795,0,1749250888,12643.40073085999,85.24012383000081,54333.70846776 2025-06-06,23:01:30.000,157,11076087,-795,0,1749250889,12643.48156657999,85.36700817000383,54333.72942912 2025-06-06,23:01:31.000,157,11076085,-795,0,1749250890,12643.58934754,85.43045033999806,54333.7573776 2025-06-06,23:01:32.000,157,11076163,-795,0,1749250891,12643.643238019991,85.47274512000149,54334.16263056 2025-06-06,23:01:33.000,157,11076084,-795,0,1749250892,12643.784700529992,85.44454860000405,54334.23948888 2025-06-06,23:01:34.000,157,11076113,-795,0,1749250893,12643.804909459992,85.46569599000213,54334.28839872 2025-06-06,23:01:35.000,157,11076099,-795,0,1749250894,12643.777964219997,85.43045033999806,54334.25346312 2025-06-06,23:01:36.000,157,11076007,-795,0,1749250895,12643.744282669992,85.40930294999998,54334.00192680001 2025-06-06,23:01:37.000,157,11076100,-795,0,1749250896,12643.656710639996,85.35290990999783,54333.90410712 2025-06-06,23:01:38.000,157,11076059,-795,0,1749250897,12643.636501709996,85.33881164999912,54333.86218440001 2025-06-06,23:01:39.000,157,11076056,-795,0,1749250898,12643.48156657999,85.35290990999783,54333.47090568 2025-06-06,23:01:40.000,157,11076085,-795,0,1749250899,12643.58934754,85.23307470000145,54333.869171520004 2025-06-06,23:01:41.000,157,11076092,-795,0,1749250900,12643.656710639996,85.06389558000228,54334.14865632001 2025-06-06,23:01:42.000,157,11076104,-795,0,1749250901,12643.623029089991,84.98635515000205,54334.176604800006 2025-06-06,23:01:43.000,157,11076066,-795,0,1749250902,12643.54219336999,84.95815863000462,54334.2115404 2025-06-06,23:01:44.000,157,11076023,-795,0,1749250903,12643.414203479995,84.93701123999926,54334.12769496001 2025-06-06,23:01:45.000,157,11076013,-795,0,1749250904,12643.434412409995,84.90881472000183,54333.9669912 2025-06-06,23:01:46.000,157,11076045,-795,0,1749250905,12643.353576689995,84.99340428000141,54334.04384952 2025-06-06,23:01:47.000,157,11076065,-795,0,1749250906,12643.34684038,84.9793060200027,54334.057823760006 2025-06-06,23:01:48.000,157,11076078,-795,0,1749250907,12643.292949899995,85.04979732000356,54333.98096544001 2025-06-06,23:01:49.000,157,11076077,-795,0,1749250908,12643.31989513999,85.10619035999844,54334.16961768001 2025-06-06,23:01:50.000,157,11076029,-795,0,1749250909,12643.40073085999,85.14848514000187,54334.29538584001 2025-06-06,23:01:51.000,157,11076039,-795,0,1749250910,12643.50851182,85.20487818000402,54334.3512828 2025-06-06,23:01:52.000,157,11076015,-795,0,1749250911,12643.474830269995,85.28241861000424,54334.41416688001 2025-06-06,23:01:53.000,157,11076086,-795,0,1749250912,12643.48156657999,85.26832034999825,54334.06481088 2025-06-06,23:01:54.000,157,11076057,-795,0,1749250913,12643.393994549995,85.34586077999847,54334.04384952 2025-06-06,23:01:55.000,157,11076078,-795,0,1749250914,12643.454621339995,85.38110643000255,54334.09275936 2025-06-06,23:01:56.000,157,11076022,-795,0,1749250915,12643.40073085999,85.46569599000213,54334.00192680001 2025-06-06,23:01:57.000,157,11076124,-795,0,1749250916,12643.495039199996,85.46569599000213,54334.40717976 2025-06-06,23:01:58.000,157,11076144,-795,0,1749250917,12643.414203479995,85.45159773000341,54334.323334320005 2025-06-06,23:01:59.000,157,11076079,-795,0,1749250918,12643.36704931,85.44454860000405,54334.30936008 2025-06-06,23:02:00.000,157,11076036,-795,0,1749250919,12643.31989513999,85.49389250999957,54334.323334320005 2025-06-06,23:02:01.000,157,11076092,-795,0,1749250920,12643.272740969995,85.4374994700047,54334.28839872 2025-06-06,23:02:02.000,157,11076110,-795,0,1749250921,12643.212114179994,85.45864686000277,54334.12769496001 2025-06-06,23:02:03.000,157,11076071,-795,0,1749250922,12643.131278459994,85.43045033999806,54334.05083664001 2025-06-06,23:02:04.000,157,11076094,-795,0,1749250923,12642.989815949993,85.40225382000062,54333.939042720005 2025-06-06,23:02:05.000,157,11076077,-795,0,1749250924,12642.969607019993,85.40930294999998,54333.92506848 2025-06-06,23:02:06.000,157,11076053,-795,0,1749250925,12642.882034989998,85.38110643000255,54334.25346312 2025-06-06,23:02:07.000,157,11076062,-795,0,1749250926,12642.848353439993,85.33881164999912,54334.24647600001 2025-06-06,23:02:08.000,157,11076016,-795,0,1749250927,12642.774254030002,85.35290990999783,54334.21852752001 2025-06-06,23:02:09.000,157,11076085,-795,0,1749250928,12642.700154619997,85.23307470000145,54333.987952560004 2025-06-06,23:02:10.000,157,11076119,-795,0,1749250929,12642.706890929992,85.24717296000017,54333.841223040006 2025-06-06,23:02:11.000,157,11076127,-795,0,1749250930,12642.700154619997,85.16963252999994,54333.890132880006 2025-06-06,23:02:12.000,157,11076061,-795,0,1749250931,12642.760781409997,85.1766816599993,54333.98096544001 2025-06-06,23:02:13.000,157,11076074,-795,0,1749250932,12642.767517719993,85.077993840001,54333.96000408001 2025-06-06,23:02:14.000,157,11076087,-795,0,1749250933,12642.700154619997,85.00750254000013,54334.16961768001 2025-06-06,23:02:15.000,157,11076082,-795,0,1749250934,12642.639527829997,84.96520776000398,54334.02288816 2025-06-06,23:02:16.000,157,11076042,-795,0,1749250935,12642.774254030002,84.85242167999968,54334.08577224 2025-06-06,23:02:17.000,157,11076036,-795,0,1749250936,12642.794462960002,84.77488124999945,54334.09275936 2025-06-06,23:02:18.000,157,11076072,-795,0,1749250937,12642.787726649993,84.74668473000202,54333.9669912 2025-06-06,23:02:19.000,157,11076085,-795,0,1749250938,12642.700154619997,84.70438994999859,54333.70846776 2025-06-06,23:02:20.000,157,11076119,-795,0,1749250939,12642.740572479997,84.68324256000051,54333.77833896 2025-06-06,23:02:21.000,157,11076100,-795,0,1749250940,12642.814671890003,84.62684951999836,54333.93205560001 2025-06-06,23:02:22.000,157,11076076,-795,0,1749250941,12642.787726649993,84.61275125999964,54333.890132880006 2025-06-06,23:02:23.000,157,11076043,-795,0,1749250942,12642.747308789993,84.619800389999,54334.09275936 2025-06-06,23:02:24.000,157,11076027,-795,0,1749250943,12642.686681999992,84.67619343000115,54334.02288816 2025-06-06,23:02:25.000,157,11076038,-795,0,1749250944,12642.632791520002,84.73963560000266,54333.890132880006 2025-06-06,23:02:26.000,157,11076014,-795,0,1749250945,12642.679945689997,84.84537255000032,54333.93205560001 2025-06-06,23:02:27.000,157,11076093,-795,0,1749250946,12642.747308789993,84.96520776000398,54333.72942912 2025-06-06,23:02:28.000,157,11076077,-795,0,1749250947,12642.747308789993,85.09209209999972,54333.72942912 2025-06-06,23:02:29.000,157,11076068,-795,0,1749250948,12642.679945689997,85.23307470000145,54333.42199584 2025-06-06,23:02:30.000,157,11076054,-795,0,1749250949,12642.841617129998,85.33881164999912,54333.722442000006 2025-06-06,23:02:31.000,157,11076104,-795,0,1749250950,12642.908980229993,85.44454860000405,54334.09974648001 2025-06-06,23:02:32.000,157,11075997,-795,0,1749250951,12642.875298679988,85.52913816000364,54334.071798 2025-06-06,23:02:33.000,157,11076111,-795,0,1749250952,12642.888771299993,85.59962946000451,54333.98096544001 2025-06-06,23:02:34.000,157,11076051,-795,0,1749250953,12642.787726649993,85.69126815000345,54333.88314576001 2025-06-06,23:02:35.000,157,11076099,-795,0,1749250954,12642.740572479997,85.6842190200041,54333.652570800004 2025-06-06,23:02:36.000,157,11076039,-795,0,1749250955,12642.686681999992,85.71946467000089,54333.61064808 2025-06-06,23:02:37.000,157,11076032,-795,0,1749250956,12642.659736759997,85.69126815000345,54333.65955792 2025-06-06,23:02:38.000,157,11076011,-795,0,1749250957,12642.538483179997,85.65602249999938,54333.68051928 2025-06-06,23:02:39.000,157,11076094,-795,0,1749250958,12642.32965757,85.57848206999915,54333.59667384001 2025-06-06,23:02:40.000,157,11076022,-795,0,1749250959,12642.343130189991,85.536187290003,54333.820261680004 2025-06-06,23:02:41.000,157,11076055,-795,0,1749250960,12642.295976019996,85.43045033999806,54333.8272488 2025-06-06,23:02:42.000,157,11076078,-795,0,1749250961,12642.24208553999,85.33881164999912,54333.890132880006 2025-06-06,23:02:43.000,157,11076055,-795,0,1749250962,12642.1477772,85.25422208999953,54333.820261680004 2025-06-06,23:02:44.000,157,11076115,-795,0,1749250963,12642.00631469,85.19782905000466,54333.54776400001 2025-06-06,23:02:45.000,157,11076114,-795,0,1749250964,12641.97936944999,85.16963252999994,54333.58968672 2025-06-06,23:02:46.000,157,11076020,-795,0,1749250965,12641.99957837999,85.13438688000315,54333.71545488001 2025-06-06,23:02:47.000,157,11076050,-795,0,1749250966,12642.033259929995,85.12028862000443,54333.63859656 2025-06-06,23:02:48.000,157,11076009,-795,0,1749250967,12642.02652362,85.13438688000315,54333.79930032 2025-06-06,23:02:49.000,157,11076054,-795,0,1749250968,12641.95916051999,85.16963252999994,54333.603660960005 2025-06-06,23:02:50.000,157,11076095,-795,0,1749250969,12641.99957837999,85.20487818000402,54333.77833896 2025-06-06,23:02:51.000,157,11076091,-795,0,1749250970,12642.033259929995,85.24012383000081,54333.72942912 2025-06-06,23:02:52.000,157,11076073,-795,0,1749250971,12642.06020516999,85.35290990999783,54333.64558368001 2025-06-06,23:02:53.000,157,11076121,-795,0,1749250972,12642.08041409999,85.33176251999976,54333.61064808 2025-06-06,23:02:54.000,157,11076079,-795,0,1749250973,12642.053468859995,85.40225382000062,54333.56872536 2025-06-06,23:02:55.000,157,11076059,-795,0,1749250974,12642.06020516999,85.39520469000126,54333.54776400001 2025-06-06,23:02:56.000,157,11076004,-795,0,1749250975,12642.073677789995,85.4234012099987,54333.85519728 2025-06-06,23:02:57.000,157,11075993,-795,0,1749250976,12642.073677789995,85.4234012099987,54333.81327456001 2025-06-06,23:02:58.000,157,11076052,-795,0,1749250977,12642.03999623999,85.43045033999806,54333.841223040006 2025-06-06,23:02:59.000,157,11076086,-795,0,1749250978,12641.844643249999,85.47274512000149,54333.366098880004 2025-06-06,23:03:00.000,157,11076098,-795,0,1749250979,12641.912006349994,85.50094163999893,54333.62462232001 2025-06-06,23:03:01.000,157,11076123,-795,0,1749250980,12641.925478969999,85.40225382000062,54333.57571248001 2025-06-06,23:03:02.000,157,11076087,-795,0,1749250981,12641.912006349994,85.3881555600019,54333.701480640004 2025-06-06,23:03:03.000,157,11076056,-795,0,1749250982,12641.851379559994,85.35290990999783,54333.62462232001 2025-06-06,23:03:04.000,157,11075997,-795,0,1749250983,12641.730125979993,85.2894677400036,54333.54776400001 2025-06-06,23:03:05.000,157,11076019,-795,0,1749250984,12641.662762879998,85.24012383000081,54333.76436472001 2025-06-06,23:03:06.000,157,11076045,-795,0,1749250985,12641.588663469993,85.14848514000187,54333.70846776 2025-06-06,23:03:07.000,157,11076078,-795,0,1749250986,12641.534772990002,85.12733775000379,54333.65955792 2025-06-06,23:03:08.000,157,11076092,-795,0,1749250987,12641.413519410002,85.08504297000036,54333.62462232001 2025-06-06,23:03:09.000,157,11076102,-795,0,1749250988,12641.352892620002,85.06389558000228,54333.21238224001 2025-06-06,23:03:10.000,157,11076087,-795,0,1749250989,12641.400046789997,85.0427481900042,54333.373086 2025-06-06,23:03:11.000,157,11076113,-795,0,1749250990,12641.406783099992,85.03569906000484,54333.387060240006 2025-06-06,23:03:12.000,157,11076011,-795,0,1749250991,12641.393310480002,85.04979732000356,54333.373086 2025-06-06,23:03:13.000,157,11076078,-795,0,1749250992,12641.426992029992,85.05684645000292,54333.46391856 2025-06-06,23:03:14.000,157,11076062,-795,0,1749250993,12641.460673579997,85.07094471000164,54333.38007312001 2025-06-06,23:03:15.000,157,11076087,-795,0,1749250994,12641.534772990002,85.13438688000315,54333.41500872 2025-06-06,23:03:16.000,157,11076034,-795,0,1749250995,12641.595399780002,85.21192731000338,54333.41500872 2025-06-06,23:03:17.000,157,11076081,-795,0,1749250996,12641.797489079989,85.27536948000488,54333.33116328001 2025-06-06,23:03:18.000,157,11076089,-795,0,1749250997,12641.89853372999,85.38110643000255,54333.35911176001 2025-06-06,23:03:19.000,157,11076084,-795,0,1749250998,12641.972633139994,85.51503989999765,54333.14251104001 2025-06-06,23:03:20.000,157,11076018,-795,0,1749250999,12642.12083195999,85.58553119999851,54333.34513752 2025-06-06,23:03:21.000,157,11076095,-795,0,1749251000,12642.255558159995,85.72651380000025,54333.5128284 2025-06-06,23:03:22.000,157,11076048,-795,0,1749251001,12642.336393879996,85.79700510000112,54333.6875064 2025-06-06,23:03:23.000,157,11076058,-795,0,1749251002,12642.450911150001,85.88864379000006,54333.673532160006 2025-06-06,23:03:24.000,157,11076085,-795,0,1749251003,12642.464383769991,86.01552813000308,54333.6176352 2025-06-06,23:03:25.000,157,11076059,-795,0,1749251004,12642.511537940001,86.12126508000074,54333.673532160006 2025-06-06,23:03:26.000,157,11076045,-795,0,1749251005,12642.551955800001,86.19880551000097,54333.58968672 2025-06-06,23:03:27.000,157,11076064,-795,0,1749251006,12642.578901039997,86.26224768000247,54333.59667384001 2025-06-06,23:03:28.000,157,11076044,-795,0,1749251007,12642.545219489992,86.28339507000055,54333.63160944 2025-06-06,23:03:29.000,157,11076111,-795,0,1749251008,12642.383548049991,86.36093550000078,54333.38007312001 2025-06-06,23:03:30.000,157,11076062,-795,0,1749251009,12642.30944864,86.33273898000334,54333.6875064 2025-06-06,23:03:31.000,157,11076070,-795,0,1749251010,12642.194931369995,86.36093550000078,54333.63160944 2025-06-06,23:03:32.000,157,11076040,-795,0,1749251011,12642.08715041,86.31159158999799,54333.74340336001 2025-06-06,23:03:33.000,157,11076046,-795,0,1749251012,12641.97936944999,86.30454245999863,54333.77833896 2025-06-06,23:03:34.000,157,11076062,-795,0,1749251013,12641.763807529998,86.26224768000247,54333.484879920004 2025-06-06,23:03:35.000,157,11076081,-795,0,1749251014,12641.534772990002,86.19880551000097,54333.41500872 2025-06-06,23:03:36.000,157,11076039,-795,0,1749251015,12641.494355130002,86.17765812000289,54333.41500872 2025-06-06,23:03:37.000,157,11076035,-795,0,1749251016,12641.352892620002,86.08601943000394,54333.28924056001 2025-06-06,23:03:38.000,157,11076045,-795,0,1749251017,12641.272056900001,86.00142987000436,54333.484879920004 2025-06-06,23:03:39.000,157,11076036,-795,0,1749251018,12641.08344021999,85.95208596000157,54333.33116328001 2025-06-06,23:03:40.000,157,11076054,-795,0,1749251019,12641.08344021999,85.85339814000326,54333.366098880004 2025-06-06,23:03:41.000,157,11076059,-795,0,1749251020,12641.11038546,85.76175945000432,54333.32417616 2025-06-06,23:03:42.000,157,11076029,-795,0,1749251021,12641.197957489996,85.66307162999874,54333.46391856 2025-06-06,23:03:43.000,157,11076101,-795,0,1749251022,12641.197957489996,85.5714329399998,54333.2333436 2025-06-06,23:03:44.000,157,11076047,-795,0,1749251023,12641.258584279996,85.47274512000149,54333.21238224001 2025-06-06,23:03:45.000,157,11076081,-795,0,1749251024,12641.312474760001,85.4374994700047,54333.1285368 2025-06-06,23:03:46.000,157,11076019,-795,0,1749251025,12641.453937270002,85.34586077999847,54333.149498160004 2025-06-06,23:03:47.000,157,11076067,-795,0,1749251026,12641.561718229997,85.31061513000168,54333.4429572 2025-06-06,23:03:48.000,157,11076050,-795,0,1749251027,12641.723389669998,85.2894677400036,54333.52680264001 2025-06-06,23:03:49.000,157,11076068,-795,0,1749251028,12641.797489079989,85.3247133900004,54333.435970080005 2025-06-06,23:03:50.000,157,11076043,-795,0,1749251029,12641.952424209994,85.35290990999783,54333.484879920004 2025-06-06,23:03:51.000,157,11076028,-795,0,1749251030,12642.093886719995,85.48684338000021,54333.42199584 2025-06-06,23:03:52.000,157,11076060,-795,0,1749251031,12642.1477772,85.5714329399998,54333.38007312001 2025-06-06,23:03:53.000,157,11076090,-795,0,1749251032,12642.215140299995,85.69831728000281,54333.45693144001 2025-06-06,23:03:54.000,157,11076055,-795,0,1749251033,12642.24208553999,85.7829068400024,54333.373086 2025-06-06,23:03:55.000,157,11076080,-795,0,1749251034,12642.26229446999,85.87454553000134,54333.66654504001 2025-06-06,23:03:56.000,157,11076097,-795,0,1749251035,12642.343130189991,86.00847900000372,54333.77833896 2025-06-06,23:03:57.000,157,11076057,-795,0,1749251036,12642.39028436,86.10011769000266,54333.81327456001 2025-06-06,23:03:58.000,157,11076110,-795,0,1749251037,12642.3498665,86.17060899000353,54333.771351840005 2025-06-06,23:03:59.000,157,11076069,-795,0,1749251038,12642.30271232999,86.31159158999799,54333.554751120006 2025-06-06,23:04:00.000,157,11076029,-795,0,1749251039,12642.26903078,86.32568985000398,54333.533789760004 2025-06-06,23:04:01.000,157,11076074,-795,0,1749251040,12642.22187660999,86.38208288999886,54333.56872536 2025-06-06,23:04:02.000,157,11076063,-795,0,1749251041,12642.215140299995,86.36093550000078,54333.56872536 2025-06-06,23:04:03.000,157,11076030,-795,0,1749251042,12642.053468859995,86.3750337599995,54333.6176352 2025-06-06,23:04:04.000,157,11076076,-795,0,1749251043,12641.891797419994,86.36798463000014,54333.63160944 2025-06-06,23:04:05.000,157,11076076,-795,0,1749251044,12641.716653359988,86.35388637000142,54333.554751120006 2025-06-06,23:04:06.000,157,11076066,-795,0,1749251045,12641.635817640003,86.26224768000247,54333.62462232001 2025-06-06,23:04:07.000,157,11076111,-795,0,1749251046,12641.507827749992,86.14241246999882,54333.603660960005 2025-06-06,23:04:08.000,157,11076043,-795,0,1749251047,12641.534772990002,86.02257726000244,54333.338150400006 2025-06-06,23:04:09.000,157,11076088,-795,0,1749251048,12641.521300369997,86.00142987000436,54333.24731784 2025-06-06,23:04:10.000,157,11076072,-795,0,1749251049,12641.595399780002,85.93093857000349,54333.28924056001 2025-06-06,23:04:11.000,157,11076075,-795,0,1749251050,12641.635817640003,85.96618422000029,54333.25430496 2025-06-06,23:04:12.000,157,11076030,-795,0,1749251051,12641.676235499988,85.90979117999814,54333.56173824 2025-06-06,23:04:13.000,157,11076110,-795,0,1749251052,12641.682971809998,85.90979117999814,54333.603660960005 2025-06-06,23:04:14.000,157,11076083,-795,0,1749251053,12641.736862289988,85.85339814000326,54333.64558368001 2025-06-06,23:04:15.000,157,11076073,-795,0,1749251054,12641.784016459998,85.81110335999983,54333.56173824 2025-06-06,23:04:16.000,157,11076000,-675,0,1749251055,12641.858115869989,85.78995597000176,54333.505841280006 2025-06-06,23:04:17.000,157,11076099,-795,0,1749251056,12641.837906939989,85.74061205999897,54333.34513752 2025-06-06,23:04:18.000,157,11076104,-795,0,1749251057,12641.98610576,85.66307162999874,54333.4429572 2025-06-06,23:04:19.000,157,11076053,-795,0,1749251058,12641.952424209994,85.62782598000194,54333.27526632 2025-06-06,23:04:20.000,157,11076070,-795,0,1749251059,12642.033259929995,85.49389250999957,54333.484879920004 2025-06-06,23:04:21.000,157,11076054,-795,0,1749251060,12642.20840399,85.3881555600019,54333.771351840005 2025-06-06,23:04:22.000,157,11076084,-795,0,1749251061,12642.363339119991,85.21192731000338,54333.77833896 2025-06-06,23:04:23.000,157,11076080,-795,0,1749251062,12642.626055209992,85.26832034999825,54333.79930032 2025-06-06,23:04:24.000,157,11076065,-795,0,1749251063,12642.801199269998,85.3881555600019,54333.65955792 2025-06-06,23:04:25.000,157,11076065,-795,0,1749251064,12642.767517719993,85.52208903000428,54333.484879920004 2025-06-06,23:04:26.000,157,11076076,-795,0,1749251065,12642.632791520002,85.52208903000428,54333.533789760004 2025-06-06,23:04:27.000,157,11076061,-795,0,1749251066,12642.477856389996,85.54323642000236,54333.51981552 2025-06-06,23:04:28.000,157,11076100,-795,0,1749251067,12642.32965757,85.55028555000172,54333.41500872 2025-06-06,23:04:29.000,157,11076042,-795,0,1749251068,12642.1477772,85.60667859000387,54333.61064808 2025-06-06,23:04:30.000,157,11076063,-795,0,1749251069,12642.16798613,85.59962946000451,54333.7573776 2025-06-06,23:04:31.000,157,11076059,-795,0,1749251070,12642.073677789995,85.60667859000387,54333.79231320001 2025-06-06,23:04:32.000,157,11076057,-795,0,1749251071,12641.99957837999,85.60667859000387,54333.74340336001 2025-06-06,23:04:33.000,157,11076088,-795,0,1749251072,12641.945687899999,85.62077685000258,54333.47789280001 2025-06-06,23:04:34.000,157,11076083,-795,0,1749251073,12641.885061109999,85.58553119999851,54333.39404736 2025-06-06,23:04:35.000,157,11076097,-795,0,1749251074,12641.831170629994,85.59258032999787,54333.373086 2025-06-06,23:04:36.000,157,11076041,-795,0,1749251075,12641.804225389998,85.55028555000172,54333.435970080005 2025-06-06,23:04:37.000,157,11076067,-795,0,1749251076,12641.851379559994,85.51503989999765,54333.64558368001 2025-06-06,23:04:38.000,157,11076074,-795,0,1749251077,12641.851379559994,85.47274512000149,54333.65955792 2025-06-06,23:04:39.000,157,11076071,-795,0,1749251078,12641.784016459998,85.46569599000213,54333.61064808 2025-06-06,23:04:40.000,157,11076074,-795,0,1749251079,12641.885061109999,85.4374994700047,54333.56173824 2025-06-06,23:04:41.000,157,11076016,-795,0,1749251080,12642.02652362,85.46569599000213,54333.484879920004 2025-06-06,23:04:42.000,157,11076125,-795,0,1749251081,12642.12756827,85.48684338000021,54333.38007312001 2025-06-06,23:04:43.000,157,11076052,-795,0,1749251082,12642.24882185,85.50799076999829,54333.41500872 2025-06-06,23:04:44.000,157,11076084,-795,0,1749251083,12642.37007543,85.54323642000236,54333.41500872 2025-06-06,23:04:45.000,157,11076074,-795,0,1749251084,12642.477856389996,85.58553119999851,54333.54776400001 2025-06-06,23:04:46.000,157,11076117,-795,0,1749251085,12642.639527829997,85.56438381000044,54333.70846776 2025-06-06,23:04:47.000,157,11076053,-795,0,1749251086,12642.733836170002,85.64192424000066,54333.80628744 2025-06-06,23:04:48.000,157,11076078,-795,0,1749251087,12642.780990339998,85.65602249999938,54333.7573776 2025-06-06,23:04:49.000,157,11076075,-795,0,1749251088,12642.673209380002,85.71946467000089,54333.41500872 2025-06-06,23:04:50.000,157,11076024,-795,0,1749251089,12642.841617129998,85.75471031999768,54333.4429572 2025-06-06,23:04:51.000,157,11076060,-795,0,1749251090,12642.882034989998,85.75471031999768,54333.56872536 2025-06-06,23:04:52.000,157,11076080,-795,0,1749251091,12642.888771299993,85.70536641000217,54333.54776400001 2025-06-06,23:04:53.000,157,11076047,-795,0,1749251092,12642.801199269998,85.62782598000194,54333.54776400001 2025-06-06,23:04:54.000,157,11076061,-795,0,1749251093,12642.733836170002,85.59962946000451,54333.820261680004 2025-06-06,23:04:55.000,157,11076083,-795,0,1749251094,12642.673209380002,85.52913816000364,54333.89712 2025-06-06,23:04:56.000,157,11076041,-795,0,1749251095,12642.551955800001,85.47979425000085,54333.8272488 2025-06-06,23:04:57.000,157,11076081,-795,0,1749251096,12642.437438529996,85.41635207999934,54333.6875064 2025-06-06,23:04:58.000,157,11076097,-795,0,1749251097,12642.37007543,85.31766426000104,54333.533789760004 2025-06-06,23:04:59.000,157,11076080,-795,0,1749251098,12642.255558159995,85.31766426000104,54333.387060240006 2025-06-06,23:05:00.000,157,11076070,-795,0,1749251099,12642.20166767999,85.24717296000017,54333.317189040004 2025-06-06,23:05:01.000,157,11076033,-795,0,1749251100,12642.215140299995,85.19782905000466,54333.40802160001 2025-06-06,23:05:02.000,157,11076065,-795,0,1749251101,12642.26903078,85.13438688000315,54333.603660960005 2025-06-06,23:05:03.000,157,11076073,-795,0,1749251102,12642.26229446999,85.12028862000443,54333.72942912 2025-06-06,23:05:04.000,157,11076066,-795,0,1749251103,12642.30271232999,85.1132394899978,54333.652570800004 2025-06-06,23:05:05.000,157,11076055,-795,0,1749251104,12642.336393879996,85.12733775000379,54333.63160944 2025-06-06,23:05:06.000,157,11076068,-795,0,1749251105,12642.430702220001,85.1766816599993,54333.58968672 2025-06-06,23:05:07.000,157,11076087,-795,0,1749251106,12642.491329010001,85.14848514000187,54333.338150400006 2025-06-06,23:05:08.000,157,11076072,-795,0,1749251107,12642.632791520002,85.2260255700021,54333.38007312001 2025-06-06,23:05:09.000,157,11076025,-795,0,1749251108,12642.706890929992,85.19077991999802,54333.3032148 2025-06-06,23:05:10.000,157,11076037,-795,0,1749251109,12642.834880820003,85.1766816599993,54333.317189040004 2025-06-06,23:05:11.000,157,11076103,-795,0,1749251110,12642.875298679988,85.12733775000379,54333.6176352 2025-06-06,23:05:12.000,157,11076058,-795,0,1749251111,12643.023497499998,85.14143601000251,54333.673532160006 2025-06-06,23:05:13.000,157,11076052,-795,0,1749251112,12643.084124289999,85.0427481900042,54333.6176352 2025-06-06,23:05:14.000,157,11076062,-795,0,1749251113,12643.164960009999,84.96520776000398,54333.5826996 2025-06-06,23:05:15.000,157,11076037,-795,0,1749251114,12643.252532039995,84.90176559000247,54333.40103448 2025-06-06,23:05:16.000,157,11076068,-795,0,1749251115,12643.232323109994,84.81012690000352,54333.366098880004 2025-06-06,23:05:17.000,157,11076088,-795,0,1749251116,12643.373785619995,84.71143907999794,54333.52680264001 2025-06-06,23:05:18.000,157,11076052,-795,0,1749251117,12643.30642252,84.69029168999987,54333.373086 2025-06-06,23:05:19.000,157,11076049,-795,0,1749251118,12643.333367759995,84.62684951999836,54333.484879920004 2025-06-06,23:05:20.000,157,11076037,-795,0,1749251119,12643.36031299999,84.59865300000092,54333.57571248001 2025-06-06,23:05:21.000,157,11076037,-795,0,1749251120,12643.34010406999,84.5845547400022,54333.71545488001 2025-06-06,23:05:22.000,157,11076057,-795,0,1749251121,12643.333367759995,84.57750561000285,54333.68051928 2025-06-06,23:05:23.000,157,11076032,-795,0,1749251122,12643.36031299999,84.619800389999,54333.56872536 2025-06-06,23:05:24.000,157,11076072,-795,0,1749251123,12643.34010406999,84.66914430000179,54333.42199584 2025-06-06,23:05:25.000,157,11076022,-795,0,1749251124,12643.353576689995,84.69734081999923,54333.47090568 2025-06-06,23:05:26.000,157,11076034,-795,0,1749251125,12643.52872075,84.7325864700033,54333.59667384001 2025-06-06,23:05:27.000,157,11076048,-795,0,1749251126,12643.535457059996,84.80307777000417,54333.69449352001 2025-06-06,23:05:28.000,157,11076038,-795,0,1749251127,12643.596083849996,84.84537255000032,54333.79930032 2025-06-06,23:05:29.000,157,11076079,-795,0,1749251128,12643.555665989996,84.85947080999904,54333.69449352001 2025-06-06,23:05:30.000,157,11076089,-795,0,1749251129,12643.623029089991,84.90881472000183,54333.78532608 2025-06-06,23:05:31.000,157,11076089,-795,0,1749251130,12643.710601120001,85.00045341000077,54333.80628744 2025-06-06,23:05:32.000,157,11076076,-795,0,1749251131,12643.852063630002,85.07094471000164,54333.64558368001 2025-06-06,23:05:33.000,157,11076053,-795,0,1749251132,12643.926163039992,85.09209209999972,54333.76436472001 2025-06-06,23:05:34.000,157,11076077,-795,0,1749251133,12644.027207689993,85.12028862000443,54333.79930032 2025-06-06,23:05:35.000,157,11076017,-795,0,1749251134,12644.040680309998,85.14143601000251,54333.76436472001 2025-06-06,23:05:36.000,157,11076013,-795,0,1749251135,12644.134988649988,85.19077991999802,54334.008913920006 2025-06-06,23:05:37.000,157,11076032,-795,0,1749251136,12644.242769609999,85.14848514000187,54333.987952560004 2025-06-06,23:05:38.000,157,11076095,-795,0,1749251137,12644.343814259999,85.18373078999866,54334.08577224 2025-06-06,23:05:39.000,157,11076078,-795,0,1749251138,12644.35728687999,85.1766816599993,54333.92506848 2025-06-06,23:05:40.000,157,11076048,-795,0,1749251139,12644.48527677,85.24012383000081,54333.76436472001 2025-06-06,23:05:41.000,157,11076067,-795,0,1749251140,12644.60653035,85.26832034999825,54333.890132880006 2025-06-06,23:05:42.000,157,11076048,-795,0,1749251141,12644.653684519995,85.21192731000338,54333.869171520004 2025-06-06,23:05:43.000,157,11076074,-795,0,1749251142,12644.66042082999,85.21897644000273,54333.869171520004 2025-06-06,23:05:44.000,157,11076012,-795,0,1749251143,12644.66715714,85.21192731000338,54333.98096544001 2025-06-06,23:05:45.000,157,11076038,-795,0,1749251144,12644.68736607,85.14143601000251,54334.04384952 2025-06-06,23:05:46.000,157,11076092,-795,0,1749251145,12644.707575,85.06389558000228,54334.12070784 2025-06-06,23:05:47.000,157,11076044,-795,0,1749251146,12644.68736607,85.03569906000484,54334.155643440004 2025-06-06,23:05:48.000,157,11076066,-795,0,1749251147,12644.66715714,84.99340428000141,54333.99493968 2025-06-06,23:05:49.000,157,11076062,-795,0,1749251148,12644.66042082999,84.90881472000183,54333.80628744 2025-06-06,23:05:50.000,157,11076049,-795,0,1749251149,12644.62673928,84.85242167999968,54333.96000408001 2025-06-06,23:05:51.000,157,11076044,-795,0,1749251150,12644.66042082999,84.80307777000417,54334.00192680001 2025-06-06,23:05:52.000,157,11076029,-795,0,1749251151,12644.59979403999,84.7678321200001,54333.98096544001 2025-06-06,23:05:53.000,157,11076052,-795,0,1749251152,12644.52569463,84.69734081999923,54334.14865632001 2025-06-06,23:05:54.000,157,11076081,-795,0,1749251153,12644.51895831999,84.69734081999923,54334.12070784 2025-06-06,23:05:55.000,157,11076050,-795,0,1749251154,12644.492013079995,84.63389864999772,54334.02987528001 2025-06-06,23:05:56.000,157,11076070,-795,0,1749251155,12644.51895831999,84.619800389999,54334.05083664001 2025-06-06,23:05:57.000,157,11076055,-795,0,1749251156,12644.54590356,84.64094778000435,54333.85519728 2025-06-06,23:05:58.000,157,11076095,-795,0,1749251157,12644.653684519995,84.66209517000243,54333.96000408001 2025-06-06,23:05:59.000,157,11076058,-795,0,1749251158,12644.707575,84.68324256000051,54333.95301696 2025-06-06,23:06:00.000,157,11076018,-795,0,1749251159,12644.795147029996,84.68324256000051,54333.91808136 2025-06-06,23:06:01.000,157,11076035,-795,0,1749251160,12644.909664300001,84.69029168999987,54334.2115404 2025-06-06,23:06:02.000,157,11076055,-795,0,1749251161,12644.990500020001,84.72553734000394,54334.24647600001 2025-06-06,23:06:03.000,157,11076055,-795,0,1749251162,12645.152171460002,84.78897950999817,54334.23948888 2025-06-06,23:06:04.000,157,11076040,-795,0,1749251163,12645.165644079992,84.87356906999776,54334.106733600005 2025-06-06,23:06:05.000,157,11076083,-795,0,1749251164,12645.347524449993,84.9299621099999,54334.11372072 2025-06-06,23:06:06.000,157,11076064,-795,0,1749251165,12645.522668509999,84.9793060200027,54334.14865632001 2025-06-06,23:06:07.000,157,11076055,-795,0,1749251166,12645.549613749994,85.077993840001,54334.19057904 2025-06-06,23:06:08.000,157,11076027,-795,0,1749251167,12645.59676791999,85.1766816599993,54334.18359192 2025-06-06,23:06:09.000,157,11076065,-795,0,1749251168,12645.55635005999,85.23307470000145,54334.04384952 2025-06-06,23:06:10.000,157,11076094,-795,0,1749251169,12645.549613749994,85.31766426000104,54334.29538584001 2025-06-06,23:06:11.000,157,11076094,-795,0,1749251170,12645.59676791999,85.31766426000104,54334.40717976 2025-06-06,23:06:12.000,157,11076029,-795,0,1749251171,12645.610240539994,85.50094163999893,54334.54692216 2025-06-06,23:06:13.000,157,11076059,-795,0,1749251172,12645.62371316,85.4374994700047,54334.54692216 2025-06-06,23:06:14.000,157,11076083,-795,0,1749251173,12645.53614112999,85.46569599000213,54334.3512828 2025-06-06,23:06:15.000,157,11076077,-795,0,1749251174,12645.421623859998,85.47274512000149,54334.36525704001 2025-06-06,23:06:16.000,157,11076024,-795,0,1749251175,12645.327315519993,85.45159773000341,54334.393205520006 2025-06-06,23:06:17.000,157,11076105,-795,0,1749251176,12645.219534559998,85.41635207999934,54334.33032144 2025-06-06,23:06:18.000,157,11076065,-795,0,1749251177,12645.125226219992,85.35290990999783,54334.595832 2025-06-06,23:06:19.000,157,11076021,-795,0,1749251178,12644.74125654999,85.30356600000232,54334.18359192 2025-06-06,23:06:20.000,157,11076094,-795,0,1749251179,12644.76146547999,85.30356600000232,54334.40717976 2025-06-06,23:06:21.000,157,11076037,-795,0,1749251180,12644.774938099996,85.1766816599993,54334.58884488 2025-06-06,23:06:22.000,157,11076037,-795,0,1749251181,12644.673893449995,85.077993840001,54334.35826992 2025-06-06,23:06:23.000,157,11076040,-795,0,1749251182,12644.52569463,84.98635515000205,54334.18359192 2025-06-06,23:06:24.000,157,11075994,-795,0,1749251183,12644.43812259999,84.88061820000439,54334.09275936 2025-06-06,23:06:25.000,157,11075968,-795,0,1749251184,12644.350550569994,84.76078299000073,54334.071798 2025-06-06,23:06:26.000,157,11076074,-795,0,1749251185,12644.343814259999,84.59865300000092,54334.323334320005 2025-06-06,23:06:27.000,157,11076074,-795,0,1749251186,12644.262978539999,84.57045648000349,54334.225514640006 2025-06-06,23:06:28.000,157,11076053,-795,0,1749251187,12644.242769609999,84.50701431000198,54334.204553280004 2025-06-06,23:06:29.000,157,11076072,-795,0,1749251188,12644.262978539999,84.40127736000431,54334.057823760006 2025-06-06,23:06:30.000,157,11076027,-795,0,1749251189,12644.37749580999,84.33078606000345,54334.19756616001 2025-06-06,23:06:31.000,157,11076123,-795,0,1749251190,12644.47854045999,84.31668780000473,54334.13468208 2025-06-06,23:06:32.000,157,11076019,-795,0,1749251191,12644.552639869995,84.26734389000194,54334.08577224 2025-06-06,23:06:33.000,157,11076124,-795,0,1749251192,12644.64021189999,84.22504910999851,54334.04384952 2025-06-06,23:06:34.000,157,11076040,-795,0,1749251193,12644.68062975999,84.16865607000364,54333.99493968 2025-06-06,23:06:35.000,157,11076092,-795,0,1749251194,12644.781674409991,84.15455781000492,54334.274424480005 2025-06-06,23:06:36.000,157,11076065,-795,0,1749251195,12644.66042082999,84.13341041999956,54333.93205560001 2025-06-06,23:06:37.000,157,11076054,-795,0,1749251196,12644.923136919992,84.10521390000213,54334.19057904 2025-06-06,23:06:38.000,157,11076065,-795,0,1749251197,12644.983763709992,84.09816477000277,54334.31634720001 2025-06-06,23:06:39.000,157,11076024,-795,0,1749251198,12644.990500020001,84.11931216000085,54333.987952560004 2025-06-06,23:06:40.000,157,11076037,-795,0,1749251199,12644.977027399997,84.09816477000277,54333.91109424001 2025-06-06,23:06:41.000,157,11076022,-795,0,1749251200,12645.051126810002,84.11226303000149,54333.97397832 2025-06-06,23:06:42.000,157,11075995,-795,0,1749251201,12645.030917880002,84.10521390000213,54333.93205560001 2025-06-06,23:06:43.000,157,11076065,-795,0,1749251202,12645.084808359992,84.11226303000149,54334.2115404 2025-06-06,23:06:44.000,157,11076053,-795,0,1749251203,12645.118489909997,84.1263612900002,54334.33032144 2025-06-06,23:06:45.000,157,11076045,-795,0,1749251204,12645.172380390002,84.11931216000085,54334.38621840001 2025-06-06,23:06:46.000,157,11076101,-795,0,1749251205,12645.138698839997,84.14045954999892,54334.2814116 2025-06-06,23:06:47.000,157,11076023,-795,0,1749251206,12645.185853009993,84.09111564000341,54334.23250176 2025-06-06,23:06:48.000,157,11075981,-795,0,1749251207,12645.138698839997,84.13341041999956,54334.04384952 2025-06-06,23:06:49.000,157,11075968,-795,0,1749251208,12645.145435149992,84.09111564000341,54333.89712 2025-06-06,23:06:50.000,157,11076070,-795,0,1749251209,12645.192589320002,84.05586998999934,54334.02288816 2025-06-06,23:06:51.000,157,11076021,-795,0,1749251210,12645.259952419998,84.0276734700019,54334.01590104 2025-06-06,23:06:52.000,157,11076033,-795,0,1749251211,12645.253216110003,84.01357521000318,54334.41416688001 2025-06-06,23:06:53.000,157,11076082,-795,0,1749251212,12645.300370279998,83.94308391000231,54334.442115360005 2025-06-06,23:06:54.000,157,11076046,-795,0,1749251213,12645.273425040003,83.9289856500036,54334.38621840001 2025-06-06,23:06:55.000,157,11076059,-795,0,1749251214,12645.192589320002,83.86554348000209,54334.30936008 2025-06-06,23:06:56.000,157,11076039,-795,0,1749251215,12645.172380390002,83.83734696000465,54334.008913920006 2025-06-06,23:06:57.000,157,11076012,-795,0,1749251216,12645.199325629997,83.77390479000314,54334.09974648001 2025-06-06,23:06:58.000,157,11076041,-795,0,1749251217,12645.179116699997,83.72456088000035,54334.176604800006 2025-06-06,23:06:59.000,157,11076044,-795,0,1749251218,12645.098280979997,83.75275739999779,54334.00192680001 2025-06-06,23:07:00.000,157,11076051,-795,0,1749251219,12645.071335740002,83.65406957999949,54334.2814116 2025-06-06,23:07:01.000,157,11076086,-795,0,1749251220,12645.091544670002,83.61177480000333,54334.31634720001 2025-06-06,23:07:02.000,157,11076064,-795,0,1749251221,12645.152171460002,83.59767654000461,54334.43512824001 2025-06-06,23:07:03.000,157,11076047,-795,0,1749251222,12645.192589320002,83.62587306000205,54334.46307672001 2025-06-06,23:07:04.000,157,11076022,-795,0,1749251223,12645.165644079992,83.61177480000333,54334.26045024 2025-06-06,23:07:05.000,157,11075975,-795,0,1749251224,12645.320579209998,83.6681678399982,54334.18359192 2025-06-06,23:07:06.000,157,11076034,-795,0,1749251225,12645.381205999998,83.73161000999971,54334.26045024 2025-06-06,23:07:07.000,157,11076061,-795,0,1749251226,12645.441832789998,83.80210131000058,54334.21852752001 2025-06-06,23:07:08.000,157,11076049,-795,0,1749251227,12645.515932199989,83.87259261000145,54334.274424480005 2025-06-06,23:07:09.000,157,11076091,-795,0,1749251228,12645.62371316,83.97832955999911,54334.421154 2025-06-06,23:07:10.000,157,11076034,-795,0,1749251229,12645.731494119995,84.00652608000382,54334.609806240005 2025-06-06,23:07:11.000,157,11076095,-795,0,1749251230,12645.81906614999,84.04177173000062,54334.6657032 2025-06-06,23:07:12.000,157,11076002,-795,0,1749251231,12645.82580246,84.10521390000213,54334.67269032001 2025-06-06,23:07:13.000,157,11076079,-795,0,1749251232,12645.893165559995,84.08406651000405,54334.43512824001 2025-06-06,23:07:14.000,157,11076054,-795,0,1749251233,12645.87969293999,84.08406651000405,54334.38621840001 2025-06-06,23:07:15.000,157,11076107,-795,0,1749251234,12645.89990186999,84.0629191199987,54334.41416688001 2025-06-06,23:07:16.000,157,11076046,-795,0,1749251235,12645.94031972999,84.08406651000405,54334.50499944001 2025-06-06,23:07:17.000,157,11076061,-795,0,1749251236,12645.913374489995,84.04882085999998,54334.777497120005 2025-06-06,23:07:18.000,157,11076079,-795,0,1749251237,12645.852747699995,84.01357521000318,54334.75653576 2025-06-06,23:07:19.000,157,11076027,-795,0,1749251238,12645.92684711,83.99947695000446,54334.6657032 2025-06-06,23:07:20.000,157,11076030,-795,0,1749251239,12645.82580246,83.95718217000103,54334.48403808001 2025-06-06,23:07:21.000,157,11076018,-795,0,1749251240,12645.90663818,83.95013304000167,54334.41416688001 2025-06-06,23:07:22.000,157,11076057,-795,0,1749251241,12645.9874739,83.97128042999975,54334.55390928001 2025-06-06,23:07:23.000,157,11076107,-795,0,1749251242,12645.9874739,83.93603478000296,54334.511986560006 2025-06-06,23:07:24.000,157,11076034,-795,0,1749251243,12645.96052865999,83.9289856500036,54334.54692216 2025-06-06,23:07:25.000,157,11076079,-795,0,1749251244,12645.994210209996,83.90783825999824,54334.60281912001 2025-06-06,23:07:26.000,157,11076056,-795,0,1749251245,12645.94031972999,83.91488739000488,54334.71461304 2025-06-06,23:07:27.000,157,11076051,-795,0,1749251246,12646.00768283,83.93603478000296,54334.81243272 2025-06-06,23:07:28.000,157,11075991,-795,0,1749251247,12645.92684711,83.8796417400008,54334.79845848001 2025-06-06,23:07:29.000,157,11076104,-795,0,1749251248,12645.81906614999,83.87259261000145,54334.658716080005 2025-06-06,23:07:30.000,157,11076092,-795,0,1749251249,12645.771911979995,83.85849435000273,54334.49801232 2025-06-06,23:07:31.000,157,11076060,-795,0,1749251250,12645.71802149999,83.88669087000017,54334.56788352 2025-06-06,23:07:32.000,157,11076079,-795,0,1749251251,12645.69781256999,83.90783825999824,54334.61679336 2025-06-06,23:07:33.000,157,11076028,-795,0,1749251252,12645.731494119995,83.89373999999953,54334.70063880001 2025-06-06,23:07:34.000,157,11076053,-795,0,1749251253,12645.670867329995,83.92193652000424,54334.88230392 2025-06-06,23:07:35.000,157,11076116,-795,0,1749251254,12645.64392209,83.90078912999888,54334.86832968001 2025-06-06,23:07:36.000,157,11076038,-795,0,1749251255,12645.583295299999,83.98537868999847,54334.74256152 2025-06-06,23:07:37.000,157,11076023,-795,0,1749251256,12645.70454888,83.99947695000446,54334.88230392 2025-06-06,23:07:38.000,157,11076088,-795,0,1749251257,12645.731494119995,84.0276734700019,54334.68666456 2025-06-06,23:07:39.000,157,11076055,-795,0,1749251258,12645.70454888,84.08406651000405,54334.53294792001 2025-06-06,23:07:40.000,157,11076058,-795,0,1749251259,12645.792120909995,84.1263612900002,54334.58884488 2025-06-06,23:07:41.000,157,11076032,-795,0,1749251260,12645.87969293999,84.14045954999892,54334.67269032001 2025-06-06,23:07:42.000,157,11076065,-795,0,1749251261,12645.994210209996,84.14750867999828,54334.98711072001 2025-06-06,23:07:43.000,157,11076099,-795,0,1749251262,12646.021155449991,84.14750867999828,54335.00807208001 2025-06-06,23:07:44.000,157,11076040,-795,0,1749251263,12646.041364379991,84.18275433000235,54335.00108496 2025-06-06,23:07:45.000,157,11076065,-795,0,1749251264,12646.142409029992,84.175705200003,54334.93121376 2025-06-06,23:07:46.000,157,11076065,-795,0,1749251265,12646.128936410001,84.19685259000107,54334.77051000001 2025-06-06,23:07:47.000,157,11076082,-795,0,1749251266,12646.176090579997,84.18275433000235,54334.61679336 2025-06-06,23:07:48.000,157,11076091,-795,0,1749251267,12646.216508439997,84.16160694000428,54334.609806240005 2025-06-06,23:07:49.000,157,11076085,-795,0,1749251268,12646.162617959992,84.14750867999828,54334.421154 2025-06-06,23:07:50.000,157,11076053,-795,0,1749251269,12646.364707259992,84.14045954999892,54334.75653576 2025-06-06,23:07:51.000,157,11076050,-795,0,1749251270,12646.378179879997,84.175705200003,54334.86832968001 2025-06-06,23:07:52.000,157,11076096,-795,0,1749251271,12646.485960839993,84.15455781000492,54335.02204632 2025-06-06,23:07:53.000,157,11076076,-795,0,1749251272,12646.519642389998,84.10521390000213,54334.9102524 2025-06-06,23:07:54.000,157,11076083,-795,0,1749251273,12646.512906079988,84.07701738000469,54334.93121376 2025-06-06,23:07:55.000,157,11076078,-795,0,1749251274,12646.465751909993,84.09816477000277,54334.55390928001 2025-06-06,23:07:56.000,157,11076066,-795,0,1749251275,12646.425334049993,84.14045954999892,54334.560896400006 2025-06-06,23:07:57.000,157,11076071,-795,0,1749251276,12646.506169769993,84.1263612900002,54334.70063880001 2025-06-06,23:07:58.000,157,11076053,-795,0,1749251277,12646.479224529998,84.15455781000492,54334.8054456 2025-06-06,23:07:59.000,157,11076027,-795,0,1749251278,12646.391652500002,84.16865607000364,54334.88929104001 2025-06-06,23:08:00.000,157,11076013,-795,0,1749251279,12646.357970949997,84.21095084999979,54334.84038120001 2025-06-06,23:08:01.000,157,11076073,-795,0,1749251280,12646.310816780002,84.23209823999787,54334.88230392 2025-06-06,23:08:02.000,157,11075986,-795,0,1749251281,12646.256926299997,84.26734389000194,54334.86134256 2025-06-06,23:08:03.000,157,11076085,-795,0,1749251282,12646.256926299997,84.35193345000152,54334.68666456 2025-06-06,23:08:04.000,157,11076067,-795,0,1749251283,12646.176090579997,84.45767039999919,54334.7355744 2025-06-06,23:08:05.000,157,11076012,-795,0,1749251284,12646.135672719996,84.49996518000262,54334.61679336 2025-06-06,23:08:06.000,157,11076044,-795,0,1749251285,12646.095254859996,84.54225995999877,54334.69365168 2025-06-06,23:08:07.000,157,11076036,-795,0,1749251286,12646.04810069,84.59160387000156,54334.8054456 2025-06-06,23:08:08.000,157,11076002,-795,0,1749251287,12645.96726497,84.60570213000028,54334.945188000005 2025-06-06,23:08:09.000,157,11076056,-795,0,1749251288,12645.85948400999,84.64799691000371,54334.70063880001 2025-06-06,23:08:10.000,157,11076092,-795,0,1749251289,12645.82580246,84.68324256000051,54334.78448424 2025-06-06,23:08:11.000,157,11076047,-795,0,1749251290,12645.79885721999,84.63389864999772,54334.777497120005 2025-06-06,23:08:12.000,157,11076056,-795,0,1749251291,12645.76517567,84.69029168999987,54334.68666456 2025-06-06,23:08:13.000,157,11076070,-795,0,1749251292,12645.751703049995,84.70438994999859,54334.76352288 2025-06-06,23:08:14.000,157,11076069,-795,0,1749251293,12645.71802149999,84.64799691000371,54334.79845848001 2025-06-06,23:08:15.000,157,11076072,-795,0,1749251294,12645.70454888,84.64094778000435,54334.826406960005 2025-06-06,23:08:16.000,157,11075974,-795,0,1749251295,12645.66413102,84.57750561000285,54335.02903344 2025-06-06,23:08:17.000,157,11076070,-795,0,1749251296,12645.650658399994,84.52816170000006,54334.93121376 2025-06-06,23:08:18.000,157,11076099,-795,0,1749251297,12645.66413102,84.44357214000047,54334.96614936001 2025-06-06,23:08:19.000,157,11076066,-795,0,1749251298,12645.57655898999,84.40832649000367,54334.777497120005 2025-06-06,23:08:20.000,157,11076132,-795,0,1749251299,12645.62371316,84.3378351900028,54334.70063880001 2025-06-06,23:08:21.000,157,11076117,-795,0,1749251300,12645.67760363999,84.3096386699981,54334.491025200005 2025-06-06,23:08:22.000,157,11076052,-795,0,1749251301,12645.751703049995,84.26734389000194,54334.68666456 2025-06-06,23:08:23.000,157,11076078,-795,0,1749251302,12645.85948400999,84.25324563000322,54334.76352288 2025-06-06,23:08:24.000,157,11076046,-795,0,1749251303,12645.84601139,84.23209823999787,54334.83339408 2025-06-06,23:08:25.000,157,11076033,-795,0,1749251304,12645.92011079999,84.28144215000066,54334.875316800004 2025-06-06,23:08:26.000,157,11075992,-795,0,1749251305,12646.000946519991,84.28849128000002,54334.896278160006 2025-06-06,23:08:27.000,157,11076061,-795,0,1749251306,12646.034628069996,84.3730808399996,54334.93121376 2025-06-06,23:08:28.000,157,11076027,-795,0,1749251307,12646.135672719996,84.3730808399996,54334.90326528 2025-06-06,23:08:29.000,157,11076049,-795,0,1749251308,12646.061573309991,84.41537562000303,54334.46307672001 2025-06-06,23:08:30.000,157,11076062,-795,0,1749251309,12646.203035819992,84.4717686599979,54334.76352288 2025-06-06,23:08:31.000,157,11076072,-795,0,1749251310,12646.304080469992,84.57750561000285,54334.86134256 2025-06-06,23:08:32.000,157,11076052,-795,0,1749251311,12646.304080469992,84.54225995999877,54334.90326528 2025-06-06,23:08:33.000,157,11076042,-795,0,1749251312,12646.270398920002,84.63389864999772,54335.07095616 2025-06-06,23:08:34.000,157,11076052,-795,0,1749251313,12646.216508439997,84.68324256000051,54334.96614936001 2025-06-06,23:08:35.000,157,11076026,-795,0,1749251314,12646.189563200001,84.75373386000138,54334.92422664 2025-06-06,23:08:36.000,157,11076096,-795,0,1749251315,12646.182826889992,84.7960286400048,54335.063969040006 2025-06-06,23:08:37.000,157,11076062,-795,0,1749251316,12646.196299509997,84.8665199399984,54334.93121376 2025-06-06,23:08:38.000,157,11076096,-795,0,1749251317,12646.155881649996,84.88766733000375,54334.84038120001 2025-06-06,23:08:39.000,157,11076029,-795,0,1749251318,12646.041364379991,84.9793060200027,54334.70063880001 2025-06-06,23:08:40.000,157,11076057,-795,0,1749251319,12646.014419139996,84.95815863000462,54334.8054456 2025-06-06,23:08:41.000,157,11076032,-795,0,1749251320,12645.913374489995,84.9793060200027,54334.91723952001 2025-06-06,23:08:42.000,157,11076047,-795,0,1749251321,12645.893165559995,84.95815863000462,54334.994097840005 2025-06-06,23:08:43.000,157,11076062,-795,0,1749251322,12645.771911979995,84.98635515000205,54334.93121376 2025-06-06,23:08:44.000,157,11076073,-795,0,1749251323,12645.65739470999,84.94406036999862,54334.84038120001 2025-06-06,23:08:45.000,157,11076034,-795,0,1749251324,12645.57655898999,84.90176559000247,54334.76352288 2025-06-06,23:08:46.000,157,11076061,-795,0,1749251325,12645.529404819994,84.84537255000032,54334.58884488 2025-06-06,23:08:47.000,157,11076071,-795,0,1749251326,12645.401414929998,84.8312742900016,54334.4560896 2025-06-06,23:08:48.000,157,11076023,-795,0,1749251327,12645.394678619989,84.81717603000288,54334.46307672001 2025-06-06,23:08:49.000,157,11076056,-795,0,1749251328,12645.408151239993,84.81012690000352,54334.26045024 2025-06-06,23:08:50.000,157,11076005,-795,0,1749251329,12645.502459579999,84.74668473000202,54334.65172896001 2025-06-06,23:08:51.000,157,11076025,-795,0,1749251330,12645.68433995,84.61275125999964,54334.69365168 2025-06-06,23:08:52.000,157,11076032,-795,0,1749251331,12645.7853846,84.4717686599979,54334.85435544 2025-06-06,23:08:53.000,157,11076062,-795,0,1749251332,12645.872956629995,84.40127736000431,54334.9102524 2025-06-06,23:08:54.000,157,11076117,-795,0,1749251333,12646.021155449991,84.32373693000409,54334.70063880001 2025-06-06,23:08:55.000,157,11076074,-795,0,1749251334,12646.081782239991,84.30258953999873,54334.7355744 2025-06-06,23:08:56.000,157,11075981,-795,0,1749251335,12646.229981060002,84.30258953999873,54334.70063880001 2025-06-06,23:08:57.000,157,11076048,-755,0,1749251336,12646.324289399992,84.2391473700045,54334.77051000001 2025-06-06,23:08:58.000,157,11076104,-795,0,1749251337,12646.432070360002,84.19685259000107,54335.063969040006 2025-06-06,23:08:59.000,157,11076061,-795,0,1749251338,12646.357970949997,84.23209823999787,54334.93820088001 2025-06-06,23:09:00.000,157,11075986,-795,0,1749251339,12646.452279290002,84.20390172000043,54335.09890464 2025-06-06,23:09:01.000,157,11076062,-795,0,1749251340,12646.553323939988,84.2391473700045,54335.21768568 2025-06-06,23:09:02.000,157,11076094,-795,0,1749251341,12646.553323939988,84.25324563000322,54335.25262128001 2025-06-06,23:09:03.000,157,11076057,-795,0,1749251342,12646.452279290002,84.34488432000217,54335.043007680004 2025-06-06,23:09:04.000,157,11076102,-795,0,1749251343,12646.351234640002,84.40127736000431,54335.00807208001 2025-06-06,23:09:05.000,157,11076072,-795,0,1749251344,12646.243453679992,84.51406344000134,54335.01505920001 2025-06-06,23:09:06.000,157,11076097,-795,0,1749251345,12646.155881649996,84.57045648000349,54335.13384024001 2025-06-06,23:09:07.000,157,11076062,-795,0,1749251346,12646.014419139996,84.65504604000307,54335.31550536 2025-06-06,23:09:08.000,157,11076080,-795,0,1749251347,12645.88642925,84.73963560000266,54335.19672432 2025-06-06,23:09:09.000,157,11076070,-795,0,1749251348,12645.73823042999,84.81012690000352,54335.16877584 2025-06-06,23:09:10.000,157,11076049,-795,0,1749251349,12645.711285189995,84.89471646000311,54335.16877584 2025-06-06,23:09:11.000,157,11076058,-795,0,1749251350,12645.515932199989,85.02864992999821,54334.91723952001 2025-06-06,23:09:12.000,157,11076035,-795,0,1749251351,12645.414887549989,85.0427481900042,54334.875316800004 2025-06-06,23:09:13.000,157,11076036,-795,0,1749251352,12645.374469689988,85.02160079999885,54334.79845848001 2025-06-06,23:09:14.000,157,11076086,-795,0,1749251353,12645.408151239993,85.01455166999949,54334.78448424 2025-06-06,23:09:15.000,157,11076039,-795,0,1749251354,12645.462041719999,85.077993840001,54335.07794328 2025-06-06,23:09:16.000,157,11076098,-795,0,1749251355,12645.482250649999,85.15553427000123,54335.25262128001 2025-06-06,23:09:17.000,157,11076085,-795,0,1749251356,12645.495723269989,85.16963252999994,54335.23864704 2025-06-06,23:09:18.000,157,11076085,-795,0,1749251357,12645.55635005999,85.19077991999802,54335.280569760005 2025-06-06,23:09:19.000,157,11076073,-795,0,1749251358,12645.542877439999,85.19782905000466,54335.07794328 2025-06-06,23:09:20.000,157,11076101,-795,0,1749251359,12645.59676791999,85.19782905000466,54335.00108496 2025-06-06,23:09:21.000,157,11076027,-795,0,1749251360,12645.65739470999,85.19077991999802,54335.00807208001 2025-06-06,23:09:22.000,157,11076085,-795,0,1749251361,12645.67760363999,85.1132394899978,54334.83339408 2025-06-06,23:09:23.000,157,11076058,-795,0,1749251362,12645.691076259995,85.12028862000443,54334.9102524 2025-06-06,23:09:24.000,157,11076062,-795,0,1749251363,12645.82580246,85.07094471000164,54335.280569760005 2025-06-06,23:09:25.000,157,11076047,-795,0,1749251364,12645.83927507999,84.9793060200027,54335.23864704 2025-06-06,23:09:26.000,157,11076070,-795,0,1749251365,12645.84601139,84.90881472000183,54335.280569760005 2025-06-06,23:09:27.000,157,11076089,-795,0,1749251366,12645.872956629995,84.82422516000224,54335.294544 2025-06-06,23:09:28.000,157,11076049,-795,0,1749251367,12645.872956629995,84.7678321200001,54335.07794328 2025-06-06,23:09:29.000,157,11076034,-795,0,1749251368,12645.731494119995,84.66914430000179,54334.777497120005 2025-06-06,23:09:30.000,157,11076099,-795,0,1749251369,12645.64392209,84.57045648000349,54334.85435544 2025-06-06,23:09:31.000,157,11076067,-795,0,1749251370,12645.542877439999,84.50701431000198,54334.8054456 2025-06-06,23:09:32.000,157,11076063,-795,0,1749251371,12645.367733379993,84.50701431000198,54335.161788720005 2025-06-06,23:09:33.000,157,11076082,-795,0,1749251372,12645.340788139998,84.5845547400022,54335.210698560004 2025-06-06,23:09:34.000,157,11076026,-795,0,1749251373,12645.253216110003,84.63389864999772,54335.1897372 2025-06-06,23:09:35.000,157,11076072,-795,0,1749251374,12645.246479799993,84.71848821000458,54335.24563416 2025-06-06,23:09:36.000,157,11076018,-795,0,1749251375,12645.286897659993,84.76078299000073,54335.13384024001 2025-06-06,23:09:37.000,157,11076047,-795,0,1749251376,12645.259952419998,84.76078299000073,54335.043007680004 2025-06-06,23:09:38.000,157,11076061,-795,0,1749251377,12645.266688729993,84.78897950999817,54335.02903344 2025-06-06,23:09:39.000,157,11076069,-795,0,1749251378,12645.165644079992,84.8665199399984,54334.9102524 2025-06-06,23:09:40.000,157,11076094,-795,0,1749251379,12645.212798250002,84.88061820000439,54335.13384024001 2025-06-06,23:09:41.000,157,11076107,-795,0,1749251380,12645.293633969988,84.90176559000247,54335.3644152 2025-06-06,23:09:42.000,157,11076080,-795,0,1749251381,12645.313842899988,84.93701123999926,54335.35742808 2025-06-06,23:09:43.000,157,11076084,-795,0,1749251382,12645.381205999998,85.03569906000484,54335.41332504 2025-06-06,23:09:44.000,157,11076010,-795,0,1749251383,12645.347524449993,85.05684645000292,54335.294544 2025-06-06,23:09:45.000,157,11076010,-795,0,1749251384,12645.428360169994,85.14143601000251,54335.043007680004 2025-06-06,23:09:46.000,157,11076068,-795,0,1749251385,12645.475514339989,85.16963252999994,54335.10589176001 2025-06-06,23:09:47.000,157,11076078,-795,0,1749251386,12645.53614112999,85.19077991999802,54335.16877584 2025-06-06,23:09:48.000,157,11076072,-795,0,1749251387,12645.53614112999,85.20487818000402,54335.09191752 2025-06-06,23:09:49.000,157,11076093,-795,0,1749251388,12645.455305409989,85.19077991999802,54335.13384024001 2025-06-06,23:09:50.000,157,11076038,-795,0,1749251389,12645.65739470999,85.14143601000251,54335.41332504 2025-06-06,23:09:51.000,157,11076107,-795,0,1749251390,12645.71802149999,85.14143601000251,54335.4342864 2025-06-06,23:09:52.000,157,11075974,-795,0,1749251391,12645.68433995,85.09209209999972,54335.47620912 2025-06-06,23:09:53.000,157,11076066,-795,0,1749251392,12645.68433995,85.04979732000356,54335.21768568 2025-06-06,23:09:54.000,157,11076065,-795,0,1749251393,12645.691076259995,85.03569906000484,54335.16877584 2025-06-06,23:09:55.000,157,11076103,-795,0,1749251394,12645.69781256999,84.9793060200027,54335.10589176001 2025-06-06,23:09:56.000,157,11076086,-795,0,1749251395,12645.68433995,84.90176559000247,54335.25262128001 2025-06-06,23:09:57.000,157,11076032,-795,0,1749251396,12645.7853846,84.87356906999776,54335.42729928 2025-06-06,23:09:58.000,157,11076073,-795,0,1749251397,12645.771911979995,84.77488124999945,54335.52511896 2025-06-06,23:09:59.000,157,11076104,-795,0,1749251398,12645.82580246,84.71143907999794,54335.46223488 2025-06-06,23:10:00.000,157,11076036,-795,0,1749251399,12645.832538769995,84.64094778000435,54335.55306744 2025-06-06,23:10:01.000,157,11076069,-795,0,1749251400,12645.96052865999,84.57750561000285,54335.546080320004 2025-06-06,23:10:02.000,157,11076060,-795,0,1749251401,12645.994210209996,84.57045648000349,54335.40633792 2025-06-06,23:10:03.000,157,11076077,-795,0,1749251402,12646.095254859996,84.57750561000285,54335.42729928 2025-06-06,23:10:04.000,157,11076047,-795,0,1749251403,12646.081782239991,84.53521082999941,54335.399350800006 2025-06-06,23:10:05.000,157,11076144,-795,0,1749251404,12646.196299509997,84.57045648000349,54335.42729928 2025-06-06,23:10:06.000,157,11076066,-795,0,1749251405,12646.250189990002,84.57750561000285,54335.76966816 2025-06-06,23:10:07.000,157,11076056,-795,0,1749251406,12646.351234640002,84.60570213000028,54335.75569392001 2025-06-06,23:10:08.000,157,11076046,-795,0,1749251407,12646.317553089997,84.61275125999964,54335.81159088 2025-06-06,23:10:09.000,157,11076080,-795,0,1749251408,12646.317553089997,84.64799691000371,54335.58800304001 2025-06-06,23:10:10.000,157,11076102,-795,0,1749251409,12646.418597739997,84.64094778000435,54335.65088712 2025-06-06,23:10:11.000,157,11076087,-795,0,1749251410,12646.452279290002,84.7325864700033,54335.497170480005 2025-06-06,23:10:12.000,157,11076035,-795,0,1749251411,12646.479224529998,84.7960286400048,54335.48319624 2025-06-06,23:10:13.000,157,11076042,-795,0,1749251412,12646.627423349993,84.88061820000439,54335.664861360005 2025-06-06,23:10:14.000,157,11076003,-795,0,1749251413,12646.647632279994,84.90881472000183,54335.734732560006 2025-06-06,23:10:15.000,157,11076077,-795,0,1749251414,12646.701522759999,84.97225689000334,54335.90941056 2025-06-06,23:10:16.000,157,11076016,-795,0,1749251415,12646.640895969998,85.05684645000292,54335.881462080004 2025-06-06,23:10:17.000,157,11076050,-795,0,1749251416,12646.714995379989,85.15553427000123,54335.92338480001 2025-06-06,23:10:18.000,157,11076074,-795,0,1749251417,12646.714995379989,85.21192731000338,54335.951333280005 2025-06-06,23:10:19.000,157,11076067,-795,0,1749251418,12646.661104899998,85.25422208999953,54335.60896440001 2025-06-06,23:10:20.000,157,11076120,-795,0,1749251419,12646.640895969998,85.27536948000488,54335.60197728 2025-06-06,23:10:21.000,157,11076057,-795,0,1749251420,12646.674577519989,85.12733775000379,54335.6439 2025-06-06,23:10:22.000,157,11076091,-795,0,1749251421,12646.82277634,84.97225689000334,54335.81159088 2025-06-06,23:10:23.000,157,11076065,-795,0,1749251422,12646.97771146999,84.90176559000247,54335.99325600001 2025-06-06,23:10:24.000,157,11076036,-795,0,1749251423,12647.12591029,84.97225689000334,54335.87447496001 2025-06-06,23:10:25.000,157,11076125,-795,0,1749251424,12647.280845419991,85.01455166999949,54335.951333280005 2025-06-06,23:10:26.000,157,11076063,-795,0,1749251425,12647.274109109996,85.08504297000036,54336.01421736001 2025-06-06,23:10:27.000,157,11076098,-795,0,1749251426,12647.354944829996,85.12028862000443,54335.818578 2025-06-06,23:10:28.000,157,11076075,-795,0,1749251427,12647.375153759996,85.10619035999844,54335.951333280005 2025-06-06,23:10:29.000,157,11076035,-795,0,1749251428,12647.348208520001,85.05684645000292,54335.77665528001 2025-06-06,23:10:30.000,157,11076116,-795,0,1749251429,12647.435780549997,85.06389558000228,54335.97229464001 2025-06-06,23:10:31.000,157,11076100,-795,0,1749251430,12647.435780549997,85.01455166999949,54336.01421736001 2025-06-06,23:10:32.000,157,11076075,-795,0,1749251431,12647.469462100002,84.94406036999862,54336.32165064 2025-06-06,23:10:33.000,157,11076080,-795,0,1749251432,12647.557034129997,84.9299621099999,54336.30068928 2025-06-06,23:10:34.000,157,11076081,-795,0,1749251433,12647.536825199997,84.87356906999776,54336.22383096 2025-06-06,23:10:35.000,157,11076091,-795,0,1749251434,12647.604188299993,84.84537255000032,54336.27972792001 2025-06-06,23:10:36.000,157,11076139,-795,0,1749251435,12647.651342470002,84.81717603000288,54336.27972792001 2025-06-06,23:10:37.000,157,11076100,-795,0,1749251436,12647.718705569998,84.81012690000352,54336.36357336 2025-06-06,23:10:38.000,157,11076094,-795,0,1749251437,12647.738914499998,84.7960286400048,54336.37754760001 2025-06-06,23:10:39.000,157,11076101,-795,0,1749251438,12647.678287709998,84.78897950999817,54336.18889536001 2025-06-06,23:10:40.000,157,11076008,-795,0,1749251439,12647.705232949993,84.83832342000096,54336.552225600004 2025-06-06,23:10:41.000,157,11076105,-795,0,1749251440,12647.732178189988,84.85947080999904,54336.573186960006 2025-06-06,23:10:42.000,157,11076058,-795,0,1749251441,12647.604188299993,84.8665199399984,54336.51030288 2025-06-06,23:10:43.000,157,11076094,-795,0,1749251442,12647.597451989997,84.88061820000439,54336.56619984001 2025-06-06,23:10:44.000,157,11076088,-795,0,1749251443,12647.543561509992,84.87356906999776,54336.454405920005 2025-06-06,23:10:45.000,157,11076084,-795,0,1749251444,12647.503143649992,84.87356906999776,54336.30767640001 2025-06-06,23:10:46.000,157,11076112,-795,0,1749251445,12647.476198409997,84.88766733000375,54336.34959912001 2025-06-06,23:10:47.000,157,11076136,-795,0,1749251446,12647.509879960002,84.88766733000375,54336.43344456 2025-06-06,23:10:48.000,157,11076011,-795,0,1749251447,12647.402098999992,84.83832342000096,54336.44741880001 2025-06-06,23:10:49.000,157,11076070,-795,0,1749251448,12647.294318039996,84.85947080999904,54336.37754760001 2025-06-06,23:10:50.000,157,11076118,-795,0,1749251449,12647.2673728,84.82422516000224,54336.47536728001 2025-06-06,23:10:51.000,157,11076055,-795,0,1749251450,12647.220218629991,84.75373386000138,54336.46139304 2025-06-06,23:10:52.000,157,11076098,-795,0,1749251451,12647.253900179996,84.64799691000371,54336.56619984001 2025-06-06,23:10:53.000,157,11076077,-795,0,1749251452,12647.402098999992,84.54225995999877,54336.37056048 2025-06-06,23:10:54.000,157,11076085,-795,0,1749251453,12647.563770439992,84.47881779000454,54336.41947032 2025-06-06,23:10:55.000,157,11076106,-795,0,1749251454,12647.691760330003,84.49291605000326,54336.52427712001 2025-06-06,23:10:56.000,157,11076081,-795,0,1749251455,12647.765859739993,84.52816170000006,54336.48934152 2025-06-06,23:10:57.000,157,11075980,-795,0,1749251456,12647.826486529993,84.5845547400022,54336.76183920001 2025-06-06,23:10:58.000,157,11076061,-795,0,1749251457,12647.873640699989,84.61275125999964,54336.84568464 2025-06-06,23:10:59.000,157,11076078,-795,0,1749251458,12647.725441879993,84.68324256000051,54336.47536728001 2025-06-06,23:11:00.000,157,11076076,-795,0,1749251459,12647.961212729999,84.69029168999987,54336.85965888001 2025-06-06,23:11:01.000,157,11076076,-795,0,1749251460,12648.089202619994,84.77488124999945,54336.838697520005 2025-06-06,23:11:02.000,157,11076119,-795,0,1749251461,12648.149829409995,84.78897950999817,54336.866646 2025-06-06,23:11:03.000,157,11076143,-795,0,1749251462,12648.19698357999,84.7960286400048,54336.81074904001 2025-06-06,23:11:04.000,157,11076070,-795,0,1749251463,12648.230665129995,84.81717603000288,54336.70594224 2025-06-06,23:11:05.000,157,11076058,-795,0,1749251464,12648.27781929999,84.78193037999881,54336.71292936001 2025-06-06,23:11:06.000,157,11076108,-795,0,1749251465,12648.412545499996,84.73963560000266,54336.77581344 2025-06-06,23:11:07.000,157,11076103,-795,0,1749251466,12648.493381219996,84.81717603000288,54336.70594224 2025-06-06,23:11:08.000,157,11076124,-795,0,1749251467,12648.40580919,84.99340428000141,54336.740877840006 2025-06-06,23:11:09.000,157,11076089,-795,0,1749251468,12648.33844608999,85.05684645000292,54336.75485208 2025-06-06,23:11:10.000,157,11076082,-795,0,1749251469,12648.331709779995,85.04979732000356,54336.87363312 2025-06-06,23:11:11.000,157,11076090,-795,0,1749251470,12648.25761036999,85.06389558000228,54336.9714528 2025-06-06,23:11:12.000,157,11076055,-795,0,1749251471,12648.149829409995,85.04979732000356,54336.98542704 2025-06-06,23:11:13.000,157,11076071,-795,0,1749251472,12648.068993689994,85.00750254000013,54336.91555584 2025-06-06,23:11:14.000,157,11076048,-795,0,1749251473,12647.981421659999,84.95815863000462,54337.08324672 2025-06-06,23:11:15.000,157,11076114,-795,0,1749251474,12647.853431769989,84.92291298000055,54337.055298240004 2025-06-06,23:11:16.000,157,11076087,-795,0,1749251475,12647.819750219998,84.90176559000247,54337.10420808 2025-06-06,23:11:17.000,157,11076080,-795,0,1749251476,12647.887113319994,84.87356906999776,54337.243950480006 2025-06-06,23:11:18.000,157,11076062,-795,0,1749251477,12647.819750219998,84.85242167999968,54336.94350432 2025-06-06,23:11:19.000,157,11076097,-795,0,1749251478,12647.806277599993,84.81717603000288,54336.92953008001 2025-06-06,23:11:20.000,157,11076077,-795,0,1749251479,12647.786068669993,84.77488124999945,54336.91555584 2025-06-06,23:11:21.000,157,11076024,-795,0,1749251480,12647.799541289998,84.7960286400048,54336.9714528 2025-06-06,23:11:22.000,157,11076109,-795,0,1749251481,12647.786068669993,84.73963560000266,54337.02036264001 2025-06-06,23:11:23.000,157,11076095,-795,0,1749251482,12647.765859739993,84.71143907999794,54337.16709216001 2025-06-06,23:11:24.000,157,11076044,-795,0,1749251483,12647.745650809993,84.69029168999987,54337.15311792 2025-06-06,23:11:25.000,157,11076107,-795,0,1749251484,12647.772596049988,84.619800389999,54337.08324672 2025-06-06,23:11:26.000,157,11076085,-795,0,1749251485,12647.900585939999,84.55635822000477,54337.22997624 2025-06-06,23:11:27.000,157,11076098,-795,0,1749251486,12647.839959149998,84.53521082999941,54337.02734976001 2025-06-06,23:11:28.000,157,11076010,-795,0,1749251487,12647.873640699989,84.47881779000454,54337.04831112001 2025-06-06,23:11:29.000,157,11076110,-795,0,1749251488,12647.806277599993,84.42242475000239,54336.81074904001 2025-06-06,23:11:30.000,157,11076090,-795,0,1749251489,12647.900585939999,84.3730808399996,54336.99940128001 2025-06-06,23:11:31.000,157,11076081,-795,0,1749251490,12647.887113319994,84.31668780000473,54337.222989120004 2025-06-06,23:11:32.000,157,11076067,-795,0,1749251491,12647.947740109994,84.30258953999873,54337.34875728 2025-06-06,23:11:33.000,157,11076081,-795,0,1749251492,12648.04204845,84.28144215000066,54337.37670576 2025-06-06,23:11:34.000,157,11076078,-795,0,1749251493,12648.07572999999,84.28849128000002,54337.41862848 2025-06-06,23:11:35.000,157,11076095,-795,0,1749251494,12648.08246631,84.3378351900028,54337.19504064001 2025-06-06,23:11:36.000,157,11076039,-795,0,1749251495,12648.08246631,84.30258953999873,54337.09722096001 2025-06-06,23:11:37.000,157,11076026,-795,0,1749251496,12648.10267524,84.39422822999768,54337.076259600006 2025-06-06,23:11:38.000,157,11076086,-795,0,1749251497,12648.190247269995,84.38717909999832,54337.13914368 2025-06-06,23:11:39.000,157,11076137,-795,0,1749251498,12648.16330203,84.45767039999919,54337.15311792 2025-06-06,23:11:40.000,157,11076101,-795,0,1749251499,12648.16330203,84.50701431000198,54337.27189896 2025-06-06,23:11:41.000,157,11076078,-795,0,1749251500,12648.230665129995,84.57750561000285,54337.38369288001 2025-06-06,23:11:42.000,157,11076098,-795,0,1749251501,12648.3451824,84.619800389999,54337.48151256001 2025-06-06,23:11:43.000,157,11076071,-795,0,1749251502,12648.32497347,84.67619343000115,54337.558370880004 2025-06-06,23:11:44.000,157,11076056,-795,0,1749251503,12648.392336569996,84.77488124999945,54337.292860320005 2025-06-06,23:11:45.000,157,11076091,-795,0,1749251504,12648.37886394999,84.80307777000417,54337.11818232001 2025-06-06,23:11:46.000,157,11076032,-795,0,1749251505,12648.32497347,84.82422516000224,54337.21600200001 2025-06-06,23:11:47.000,157,11076074,-795,0,1749251506,12648.35865501999,84.81717603000288,54337.22997624 2025-06-06,23:11:48.000,157,11076128,-795,0,1749251507,12648.38560026,84.8312742900016,54337.55138376001 2025-06-06,23:11:49.000,157,11076111,-795,0,1749251508,12648.412545499996,84.8665199399984,54337.47452544 2025-06-06,23:11:50.000,157,11076057,-795,0,1749251509,12648.44622705,84.8312742900016,54337.509461040005 2025-06-06,23:11:51.000,157,11076099,-795,0,1749251510,12648.506853840001,84.84537255000032,54337.65619056 2025-06-06,23:11:52.000,157,11076034,-795,0,1749251511,12648.547271700001,84.87356906999776,54337.36971864 2025-06-06,23:11:53.000,157,11076099,-795,0,1749251512,12648.621371109992,84.87356906999776,54337.34875728 2025-06-06,23:11:54.000,157,11076062,-795,0,1749251513,12648.614634799997,84.8665199399984,54337.25792472 2025-06-06,23:11:55.000,157,11076109,-795,0,1749251514,12648.634843729997,84.83832342000096,54337.35574440001 2025-06-06,23:11:56.000,157,11076037,-795,0,1749251515,12648.668525280002,84.82422516000224,54337.565358 2025-06-06,23:11:57.000,157,11076114,-795,0,1749251516,12648.722415759992,84.77488124999945,54337.7051004 2025-06-06,23:11:58.000,157,11076083,-795,0,1749251517,12648.742624689992,84.71143907999794,54337.69112616001 2025-06-06,23:11:59.000,157,11076090,-795,0,1749251518,12648.722415759992,84.64799691000371,54337.6352292 2025-06-06,23:12:00.000,157,11076021,-795,0,1749251519,12648.722415759992,84.62684951999836,54337.58631936 2025-06-06,23:12:01.000,157,11076109,-795,0,1749251520,12648.796515169997,84.57750561000285,54337.411641360006 2025-06-06,23:12:02.000,157,11076085,-795,0,1749251521,12648.776306239997,84.54930908999813,54337.41862848 2025-06-06,23:12:03.000,157,11076078,-795,0,1749251522,12648.762833619992,84.47881779000454,54337.39766712 2025-06-06,23:12:04.000,157,11076111,-795,0,1749251523,12648.695470519997,84.42947388000175,54337.38369288001 2025-06-06,23:12:05.000,157,11076080,-795,0,1749251524,12648.722415759992,84.35193345000152,54337.628242080005 2025-06-06,23:12:06.000,157,11076113,-795,0,1749251525,12648.729152070002,84.33078606000345,54337.726061760004 2025-06-06,23:12:07.000,157,11076090,-795,0,1749251526,12648.695470519997,84.26734389000194,54337.78195872 2025-06-06,23:12:08.000,157,11076047,-795,0,1749251527,12648.688734210002,84.31668780000473,54337.75401024 2025-06-06,23:12:09.000,157,11076081,-795,0,1749251528,12648.614634799997,84.29554040999938,54337.37670576 2025-06-06,23:12:10.000,157,11076036,-795,0,1749251529,12648.675261589997,84.26734389000194,54337.41862848 2025-06-06,23:12:11.000,157,11076115,-795,0,1749251530,12648.641580039992,84.28849128000002,54337.40465424001 2025-06-06,23:12:12.000,157,11076098,-795,0,1749251531,12648.661788969992,84.38717909999832,54337.53740952 2025-06-06,23:12:13.000,157,11076071,-795,0,1749251532,12648.702206829992,84.3730808399996,54337.65619056 2025-06-06,23:12:14.000,157,11076116,-795,0,1749251533,12648.695470519997,84.45767039999919,54337.7749716 2025-06-06,23:12:15.000,157,11076093,-795,0,1749251534,12648.742624689992,84.52816170000006,54337.726061760004 2025-06-06,23:12:16.000,157,11075988,-795,0,1749251535,12648.762833619992,84.54225995999877,54337.86580416001 2025-06-06,23:12:17.000,157,11076061,-795,0,1749251536,12648.816724099997,84.57045648000349,54337.893752640004 2025-06-06,23:12:18.000,157,11076097,-795,0,1749251537,12648.823460409993,84.61275125999964,54337.67016480001 2025-06-06,23:12:19.000,157,11076113,-795,0,1749251538,12648.789778860002,84.64799691000371,54337.50247392001 2025-06-06,23:12:20.000,157,11076098,-795,0,1749251539,12648.823460409993,84.62684951999836,54337.6352292 2025-06-06,23:12:21.000,157,11076070,-795,0,1749251540,12648.924505059993,84.60570213000028,54337.76798448001 2025-06-06,23:12:22.000,157,11076096,-795,0,1749251541,12648.944713989993,84.57045648000349,54338.0195208 2025-06-06,23:12:23.000,157,11076102,-795,0,1749251542,12648.978395539998,84.52816170000006,54338.04048216 2025-06-06,23:12:24.000,157,11076040,-795,0,1749251543,12648.917768749998,84.55635822000477,54337.93567536001 2025-06-06,23:12:25.000,157,11076016,-795,0,1749251544,12648.971659229988,84.46471952999855,54337.98458520001 2025-06-06,23:12:26.000,157,11076093,-795,0,1749251545,12648.937977679998,84.4717686599979,54337.579332240006 2025-06-06,23:12:27.000,157,11076060,-795,0,1749251546,12649.012077089988,84.41537562000303,54337.80292008 2025-06-06,23:12:28.000,157,11076073,-795,0,1749251547,12648.998604469998,84.42947388000175,54337.67016480001 2025-06-06,23:12:29.000,157,11076077,-795,0,1749251548,12648.917768749998,84.35898258000088,54337.57234512001 2025-06-06,23:12:30.000,157,11076100,-795,0,1749251549,12648.951450299988,84.38012996999896,54337.90073976 2025-06-06,23:12:31.000,157,11076092,-795,0,1749251550,12649.032286019989,84.3378351900028,54338.04746928 2025-06-06,23:12:32.000,157,11076018,-795,0,1749251551,12648.951450299988,84.3378351900028,54338.012533680005 2025-06-06,23:12:33.000,157,11076136,-795,0,1749251552,12648.944713989993,84.26734389000194,54337.893752640004 2025-06-06,23:12:34.000,157,11076085,-795,0,1749251553,12648.951450299988,84.33078606000345,54337.99157232 2025-06-06,23:12:35.000,157,11076083,-795,0,1749251554,12648.897559819998,84.3730808399996,54337.69112616001 2025-06-06,23:12:36.000,157,11076070,-795,0,1749251555,12648.931241369988,84.41537562000303,54337.69811328001 2025-06-06,23:12:37.000,157,11076051,-795,0,1749251556,12649.012077089988,84.42947388000175,54337.90772688001 2025-06-06,23:12:38.000,157,11076102,-795,0,1749251557,12648.944713989993,84.45062126999983,54337.88676552001 2025-06-06,23:12:39.000,157,11076029,-795,0,1749251558,12648.951450299988,84.44357214000047,54338.05445640001 2025-06-06,23:12:40.000,157,11076052,-795,0,1749251559,12648.924505059993,84.46471952999855,54338.04746928 2025-06-06,23:12:41.000,157,11076117,-795,0,1749251560,12648.877350889998,84.49996518000262,54338.09637912 2025-06-06,23:12:42.000,157,11075998,-795,0,1749251561,12648.870614580002,84.52816170000006,54338.11734048 2025-06-06,23:12:43.000,157,11076095,-795,0,1749251562,12648.985131849993,84.5211125700007,54337.97061096 2025-06-06,23:12:44.000,157,11076070,-795,0,1749251563,12648.951450299988,84.57045648000349,54337.97061096 2025-06-06,23:12:45.000,157,11076086,-795,0,1749251564,12648.998604469998,84.5845547400022,54337.95663672001 2025-06-06,23:12:46.000,157,11076065,-795,0,1749251565,12648.964922919993,84.63389864999772,54337.914714000006 2025-06-06,23:12:47.000,157,11076089,-795,0,1749251566,12648.978395539998,84.66209517000243,54338.061443520004 2025-06-06,23:12:48.000,157,11076046,-795,0,1749251567,12648.958186609998,84.69029168999987,54338.299005600005 2025-06-06,23:12:49.000,157,11076121,-795,0,1749251568,12648.722415759992,84.76078299000073,54337.86580416001 2025-06-06,23:12:50.000,157,11076056,-795,0,1749251569,12648.783042549992,84.73963560000266,54338.20817304 2025-06-06,23:12:51.000,157,11076109,-795,0,1749251570,12648.776306239997,84.73963560000266,54338.15227608001 2025-06-06,23:12:52.000,157,11076103,-795,0,1749251571,12648.655052659997,84.77488124999945,54337.92170112 2025-06-06,23:12:53.000,157,11076109,-795,0,1749251572,12648.668525280002,84.71143907999794,54337.93567536001 2025-06-06,23:12:54.000,157,11076074,-795,0,1749251573,12648.607898490001,84.71143907999794,54337.90772688001 2025-06-06,23:12:55.000,157,11076060,-795,0,1749251574,12648.574216939996,84.66209517000243,54337.98458520001 2025-06-06,23:12:56.000,157,11076059,-795,0,1749251575,12648.479908599991,84.62684951999836,54338.09637912 2025-06-06,23:12:57.000,157,11076097,-795,0,1749251576,12648.493381219996,84.55635822000477,54338.089392 2025-06-06,23:12:58.000,157,11076065,-795,0,1749251577,12648.311500849995,84.50701431000198,54337.97759808 2025-06-06,23:12:59.000,157,11076085,-795,0,1749251578,12648.311500849995,84.41537562000303,54337.98458520001 2025-06-06,23:13:00.000,157,11076084,-795,0,1749251579,12648.30476454,84.3730808399996,54337.726061760004 2025-06-06,23:13:01.000,157,11076076,-795,0,1749251580,12648.31823715999,84.28144215000066,54337.73304888 2025-06-06,23:13:02.000,157,11076046,-795,0,1749251581,12648.36539133,84.18980346000171,54337.85881704001 2025-06-06,23:13:03.000,157,11076077,-795,0,1749251582,12648.33844608999,84.20390172000043,54337.75401024 2025-06-06,23:13:04.000,157,11076080,-795,0,1749251583,12648.311500849995,84.09816477000277,54337.93567536001 2025-06-06,23:13:05.000,157,11076090,-795,0,1749251584,12648.331709779995,84.05586998999934,54337.82388144 2025-06-06,23:13:06.000,157,11076029,-795,0,1749251585,12648.40580919,84.02062434000254,54337.795932960005 2025-06-06,23:13:07.000,157,11076085,-795,0,1749251586,12648.48664491,83.97832955999911,54337.86580416001 2025-06-06,23:13:08.000,157,11076080,-795,0,1749251587,12648.540535389991,84.0276734700019,54337.844842800005 2025-06-06,23:13:09.000,157,11076070,-795,0,1749251588,12648.540535389991,84.05586998999934,54337.628242080005 2025-06-06,23:13:10.000,157,11076066,-795,0,1749251589,12648.506853840001,84.04882085999998,54337.67016480001 2025-06-06,23:13:11.000,157,11076060,-795,0,1749251590,12648.554008009996,84.04177173000062,54337.80292008 2025-06-06,23:13:12.000,157,11076072,-795,0,1749251591,12648.574216939996,84.04177173000062,54337.85182992 2025-06-06,23:13:13.000,157,11076077,-795,0,1749251592,12648.574216939996,84.02062434000254,54338.00554656001 2025-06-06,23:13:14.000,157,11076060,-795,0,1749251593,12648.533799079996,84.02062434000254,54337.95663672001 2025-06-06,23:13:15.000,157,11076100,-795,0,1749251594,12648.560744319991,84.05586998999934,54337.963623840005 2025-06-06,23:13:16.000,157,11076106,-795,0,1749251595,12648.594425869996,84.06996824999806,54338.061443520004 2025-06-06,23:13:17.000,157,11076068,-795,0,1749251596,12648.655052659997,84.10521390000213,54337.92170112 2025-06-06,23:13:18.000,157,11076046,-795,0,1749251597,12648.628107420001,84.14045954999892,54337.92868824 2025-06-06,23:13:19.000,157,11076051,-795,0,1749251598,12648.655052659997,84.14750867999828,54337.83785568001 2025-06-06,23:13:20.000,157,11076056,-795,0,1749251599,12648.648316350002,84.175705200003,54337.914714000006 2025-06-06,23:13:21.000,157,11076089,-795,0,1749251600,12648.695470519997,84.175705200003,54338.02650792001 2025-06-06,23:13:22.000,157,11076062,-795,0,1749251601,12648.681997899992,84.24619650000386,54338.16625032 2025-06-06,23:13:23.000,157,11076082,-795,0,1749251602,12648.735888379997,84.28849128000002,54338.11734048 2025-06-06,23:13:24.000,157,11076051,-795,0,1749251603,12648.735888379997,84.38012996999896,54338.19419880001 2025-06-06,23:13:25.000,157,11076126,-795,0,1749251604,12648.890823510003,84.47881779000454,54338.31297984 2025-06-06,23:13:26.000,157,11076068,-795,0,1749251605,12648.924505059993,84.57750561000285,54338.082404880006 2025-06-06,23:13:27.000,157,11076091,-795,0,1749251606,12648.911032440003,84.62684951999836,54337.71208752 2025-06-06,23:13:28.000,157,11076090,-795,0,1749251607,12649.045758639993,84.71143907999794,54337.99157232 2025-06-06,23:13:29.000,157,11076093,-795,0,1749251608,12649.018813399998,84.7678321200001,54337.81689432001 2025-06-06,23:13:30.000,157,11076093,-795,0,1749251609,12649.17374852999,84.78897950999817,54338.13830184 2025-06-06,23:13:31.000,157,11076084,-795,0,1749251610,12649.21416638999,84.8665199399984,54338.1592632 2025-06-06,23:13:32.000,157,11076060,-795,0,1749251611,12649.28152949,84.90176559000247,54338.30599272 2025-06-06,23:13:33.000,157,11076058,-795,0,1749251612,12649.38257414,84.93701123999926,54338.35490256 2025-06-06,23:13:34.000,157,11076090,-795,0,1749251613,12649.41625568999,84.94406036999862,54338.22214728001 2025-06-06,23:13:35.000,157,11076063,-795,0,1749251614,12649.389310449995,84.92291298000055,54338.061443520004 2025-06-06,23:13:36.000,157,11075977,-795,0,1749251615,12649.470146169995,84.91586385000119,54338.20118592001 2025-06-06,23:13:37.000,157,11076071,-795,0,1749251616,12649.449937239995,84.91586385000119,54338.12432760001 2025-06-06,23:13:38.000,157,11076047,-795,0,1749251617,12649.389310449995,84.8312742900016,54338.29201848001 2025-06-06,23:13:39.000,157,11076077,-755,0,1749251618,12649.241111629999,84.77488124999945,54338.20118592001 2025-06-06,23:13:40.000,157,11076094,-795,0,1749251619,12649.180484839999,84.63389864999772,54338.31996696001 2025-06-06,23:13:41.000,157,11076071,-795,0,1749251620,12649.126594359994,84.55635822000477,54338.42477376 2025-06-06,23:13:42.000,157,11076081,-795,0,1749251621,12649.005340779993,84.38012996999896,54338.32695408 2025-06-06,23:13:43.000,157,11076069,-795,0,1749251622,12648.924505059993,84.31668780000473,54338.16625032 2025-06-06,23:13:44.000,157,11076101,-795,0,1749251623,12648.789778860002,84.18275433000235,54338.04746928 2025-06-06,23:13:45.000,157,11076046,-795,0,1749251624,12648.715679449997,84.05586998999934,54338.05445640001 2025-06-06,23:13:46.000,157,11076074,-795,0,1749251625,12648.695470519997,83.93603478000296,54338.20118592001 2025-06-06,23:13:47.000,157,11076070,-795,0,1749251626,12648.675261589997,83.80210131000058,54338.36887680001 2025-06-06,23:13:48.000,157,11076109,-795,0,1749251627,12648.580953249992,83.717511750001,54338.229134400004 2025-06-06,23:13:49.000,157,11076125,-795,0,1749251628,12648.594425869996,83.68931523000356,54338.18721168 2025-06-06,23:13:50.000,157,11076084,-795,0,1749251629,12648.715679449997,83.67521697000484,54338.32695408 2025-06-06,23:13:51.000,157,11076076,-795,0,1749251630,12648.863878269993,83.66111870999885,54338.16625032 2025-06-06,23:13:52.000,157,11076073,-795,0,1749251631,12648.991868159988,83.6822661000042,54338.25708288 2025-06-06,23:13:53.000,157,11076085,-795,0,1749251632,12649.113121739989,83.72456088000035,54338.17323744001 2025-06-06,23:13:54.000,157,11076058,-795,0,1749251633,12649.200693769999,83.77390479000314,54338.14528896 2025-06-06,23:13:55.000,157,11076106,-795,0,1749251634,12649.35562889999,83.86554348000209,54338.16625032 2025-06-06,23:13:56.000,157,11076084,-755,0,1749251635,12649.550981889995,83.9289856500036,54338.32695408 2025-06-06,23:13:57.000,157,11076070,-795,0,1749251636,12649.813697979997,84.02062434000254,54338.59246464 2025-06-06,23:13:58.000,157,11076082,-795,0,1749251637,12649.961896799992,84.08406651000405,54338.64137448 2025-06-06,23:13:59.000,157,11076099,-795,0,1749251638,12649.988842040002,84.19685259000107,54338.613426 2025-06-06,23:14:00.000,157,11076126,-795,0,1749251639,12650.089886690002,84.29554040999938,54338.34092832001 2025-06-06,23:14:01.000,157,11076072,-795,0,1749251640,12650.197667649998,84.39422822999768,54338.41079952001 2025-06-06,23:14:02.000,157,11076084,-795,0,1749251641,12650.251558129989,84.44357214000047,54338.48067072 2025-06-06,23:14:03.000,157,11076080,-795,0,1749251642,12650.258294439998,84.53521082999941,54338.52259344 2025-06-06,23:14:04.000,157,11076042,-795,0,1749251643,12650.224612889993,84.59160387000156,54338.72521992001 2025-06-06,23:14:05.000,157,11076076,-795,0,1749251644,12650.177458719998,84.66209517000243,54338.72521992001 2025-06-06,23:14:06.000,157,11076093,-795,0,1749251645,12650.224612889993,84.69029168999987,54338.89291080001 2025-06-06,23:14:07.000,157,11076112,-795,0,1749251646,12650.089886690002,84.75373386000138,54338.83002672 2025-06-06,23:14:08.000,157,11076044,-795,0,1749251647,12650.009050970002,84.76078299000073,54338.6483616 2025-06-06,23:14:09.000,157,11076119,-795,0,1749251648,12649.806961670001,84.81012690000352,54338.4038124 2025-06-06,23:14:10.000,157,11076074,-795,0,1749251649,12649.746334880001,84.78193037999881,54338.48765784001 2025-06-06,23:14:11.000,157,11076056,-795,0,1749251650,12649.6250813,84.7960286400048,54338.466696480005 2025-06-06,23:14:12.000,157,11076117,-795,0,1749251651,12649.58466344,84.77488124999945,54338.74618128001 2025-06-06,23:14:13.000,157,11076081,-795,0,1749251652,12649.53750926999,84.76078299000073,54338.83701384 2025-06-06,23:14:14.000,157,11076082,-795,0,1749251653,12649.449937239995,84.69734081999923,54338.76015552 2025-06-06,23:14:15.000,157,11076071,-795,0,1749251654,12649.36236521,84.64094778000435,54338.76714264 2025-06-06,23:14:16.000,157,11076008,-795,0,1749251655,12649.40278307,84.57750561000285,54338.87194944001 2025-06-06,23:14:17.000,157,11076101,-795,0,1749251656,12649.449937239995,84.55635822000477,54338.55752904001 2025-06-06,23:14:18.000,157,11076118,-715,0,1749251657,12649.53750926999,84.52816170000006,54338.55752904001 2025-06-06,23:14:19.000,157,11076099,-795,0,1749251658,12649.52403665,84.51406344000134,54338.37586392 2025-06-06,23:14:20.000,157,11076064,-795,0,1749251659,12649.699180709991,84.46471952999855,54338.417786640006 2025-06-06,23:14:21.000,157,11076082,-795,0,1749251660,12649.988842040002,84.39422822999768,54338.76714264 2025-06-06,23:14:22.000,157,11076087,-795,0,1749251661,12650.170722409988,84.28144215000066,54338.77412976001 2025-06-06,23:14:23.000,157,11076098,-795,0,1749251662,12650.211140269988,84.19685259000107,54338.70425856001 2025-06-06,23:14:24.000,157,11076076,-795,0,1749251663,12650.291975989989,84.14750867999828,54338.732207040004 2025-06-06,23:14:25.000,157,11076072,-795,0,1749251664,12650.399756949999,84.21095084999979,54338.59945176 2025-06-06,23:14:26.000,157,11076105,-795,0,1749251665,12650.49406528999,84.25324563000322,54338.613426 2025-06-06,23:14:27.000,157,11076097,-795,0,1749251666,12650.52101053,84.3096386699981,54338.53656768001 2025-06-06,23:14:28.000,157,11076071,-795,0,1749251667,12650.547955769995,84.31668780000473,54338.50861920001 2025-06-06,23:14:29.000,157,11076094,-795,0,1749251668,12650.63552779999,84.31668780000473,54338.83002672 2025-06-06,23:14:30.000,157,11076092,-795,0,1749251669,12650.73657244999,84.29554040999938,54338.969769120005 2025-06-06,23:14:31.000,157,11076077,-795,0,1749251670,12650.75678137999,84.29554040999938,54339.15143424 2025-06-06,23:14:32.000,157,11076081,-795,0,1749251671,12650.750045069995,84.26734389000194,54339.15842136001 2025-06-06,23:14:33.000,157,11076077,-795,0,1749251672,12650.669209349995,84.2743930200013,54339.1025244 2025-06-06,23:14:34.000,157,11076065,-795,0,1749251673,12650.669209349995,84.30258953999873,54338.802078240005 2025-06-06,23:14:35.000,157,11076060,-795,0,1749251674,12650.608582559995,84.31668780000473,54338.77412976001 2025-06-06,23:14:36.000,157,11076075,-795,0,1749251675,12650.608582559995,84.31668780000473,54338.81605248 2025-06-06,23:14:37.000,157,11076119,-795,0,1749251676,12650.56142839,84.33078606000345,54338.850988080005 2025-06-06,23:14:38.000,157,11076062,-795,0,1749251677,12650.57490100999,84.28144215000066,54339.067588800004 2025-06-06,23:14:39.000,157,11076087,-795,0,1749251678,12650.55469207999,84.33078606000345,54339.032653199996 2025-06-06,23:14:40.000,157,11076061,-795,0,1749251679,12650.608582559995,84.32373693000409,54339.08156304001 2025-06-06,23:14:41.000,157,11076094,-795,0,1749251680,12650.65573672999,84.35898258000088,54338.9977176 2025-06-06,23:14:42.000,157,11076046,-795,0,1749251681,12650.72309983,84.36603171000024,54338.76714264 2025-06-06,23:14:43.000,157,11076080,-795,0,1749251682,12650.810671859996,84.41537562000303,54338.84400096001 2025-06-06,23:14:44.000,157,11076095,-795,0,1749251683,12650.958870679991,84.43652301000111,54338.899897920004 2025-06-06,23:14:45.000,157,11076116,-795,0,1749251684,12651.080124259992,84.49996518000262,54338.90688504 2025-06-06,23:14:46.000,157,11076096,-795,0,1749251685,12651.181168909992,84.54225995999877,54338.9977176 2025-06-06,23:14:47.000,157,11076105,-795,0,1749251686,12651.336104039998,84.57045648000349,54339.34008648 2025-06-06,23:14:48.000,157,11076033,-795,0,1749251687,12651.443884999993,84.62684951999836,54339.28418952 2025-06-06,23:14:49.000,157,11076091,-795,0,1749251688,12651.416939759998,84.70438994999859,54339.16540848 2025-06-06,23:14:50.000,157,11076045,-795,0,1749251689,12651.511248099989,84.70438994999859,54339.137460000005 2025-06-06,23:14:51.000,157,11076055,-795,0,1749251690,12651.592083819989,84.7678321200001,54339.00470472 2025-06-06,23:14:52.000,157,11076065,-795,0,1749251691,12651.72007371,84.82422516000224,54339.15842136001 2025-06-06,23:14:53.000,157,11076079,-795,0,1749251692,12651.787436809995,84.8312742900016,54339.235279680004 2025-06-06,23:14:54.000,157,11076075,-795,0,1749251693,12651.81438204999,84.83832342000096,54339.27021528 2025-06-06,23:14:55.000,157,11076071,-795,0,1749251694,12651.74028264,84.8312742900016,54339.50079024 2025-06-06,23:14:56.000,157,11076031,-795,0,1749251695,12651.72007371,84.82422516000224,54339.56367432001 2025-06-06,23:14:57.000,157,11076097,-795,0,1749251696,12651.67291953999,84.7960286400048,54339.591622800006 2025-06-06,23:14:58.000,157,11076057,-795,0,1749251697,12651.598820129999,84.81012690000352,54339.59860992 2025-06-06,23:14:59.000,157,11076055,-795,0,1749251698,12651.511248099989,84.80307777000417,54339.256241040006 2025-06-06,23:15:00.000,157,11076033,-795,0,1749251699,12651.464093929993,84.78897950999817,54339.2422668 2025-06-06,23:15:01.000,157,11076060,-795,0,1749251700,12651.524720719994,84.7678321200001,54339.44489328001 2025-06-06,23:15:02.000,157,11076074,-795,0,1749251701,12651.457357619998,84.71848821000458,54339.34008648 2025-06-06,23:15:03.000,157,11076079,-795,0,1749251702,12651.470830239989,84.69029168999987,54339.5566872 2025-06-06,23:15:04.000,157,11076024,-795,0,1749251703,12651.349576660003,84.69734081999923,54339.535725839996 2025-06-06,23:15:05.000,157,11076053,-795,0,1749251704,12651.363049279993,84.64094778000435,54339.58463568001 2025-06-06,23:15:06.000,157,11076086,-795,0,1749251705,12651.336104039998,84.62684951999836,54339.58463568001 2025-06-06,23:15:07.000,157,11076128,-795,0,1749251706,12651.295686179998,84.64799691000371,54339.3820092 2025-06-06,23:15:08.000,157,11076086,-795,0,1749251707,12651.322631419993,84.69029168999987,54339.22829256001 2025-06-06,23:15:09.000,157,11076065,-795,0,1749251708,12651.342840349993,84.80307777000417,54339.16540848 2025-06-06,23:15:10.000,157,11076121,-795,0,1749251709,12651.464093929993,84.87356906999776,54339.17938272001 2025-06-06,23:15:11.000,157,11076080,-795,0,1749251710,12651.72007371,84.85242167999968,54339.31912512 2025-06-06,23:15:12.000,157,11076040,-795,0,1749251711,12651.81438204999,84.80307777000417,54339.54970008 2025-06-06,23:15:13.000,157,11076053,-795,0,1749251712,12651.908690389995,84.69029168999987,54339.67546824 2025-06-06,23:15:14.000,157,11076078,-795,0,1749251713,12651.95584455999,84.59160387000156,54339.640532640005 2025-06-06,23:15:15.000,157,11076038,-795,0,1749251714,12652.009735039996,84.59865300000092,54339.59860992 2025-06-06,23:15:16.000,157,11076056,-795,0,1749251715,12652.03668027999,84.59160387000156,54339.570661440004 2025-06-06,23:15:17.000,157,11076091,-795,0,1749251716,12652.097307069991,84.57045648000349,54339.640532640005 2025-06-06,23:15:18.000,157,11076096,-795,0,1749251717,12652.06362552,84.56340735000413,54339.59860992 2025-06-06,23:15:19.000,157,11076051,-795,0,1749251718,12652.01647134999,84.57045648000349,54339.535725839996 2025-06-06,23:15:20.000,157,11076028,-795,0,1749251719,12651.95584455999,84.60570213000028,54339.759313680006 2025-06-06,23:15:21.000,157,11076099,-795,0,1749251720,12651.949108249995,84.64799691000371,54339.82918488001 2025-06-06,23:15:22.000,157,11076067,-795,0,1749251721,12651.92216301,84.66914430000179,54339.927004560006 2025-06-06,23:15:23.000,157,11076024,-795,0,1749251722,12651.87500883999,84.75373386000138,54339.89206896 2025-06-06,23:15:24.000,157,11076075,-795,0,1749251723,12651.79417311999,84.78897950999817,54339.81521064 2025-06-06,23:15:25.000,157,11076125,-795,0,1749251724,12651.787436809995,84.89471646000311,54339.71040384001 2025-06-06,23:15:26.000,157,11076058,-795,0,1749251725,12651.75375525999,84.97225689000334,54339.78726216 2025-06-06,23:15:27.000,157,11076068,-795,0,1749251726,12651.74028264,85.07094471000164,54339.78027504001 2025-06-06,23:15:28.000,157,11076029,-795,0,1749251727,12651.69312846999,85.10619035999844,54339.7663008 2025-06-06,23:15:29.000,157,11076061,-795,0,1749251728,12651.477566549998,85.15553427000123,54339.81521064 2025-06-06,23:15:30.000,157,11076079,-795,0,1749251729,12651.511248099989,85.14848514000187,54339.836172 2025-06-06,23:15:31.000,157,11076071,-795,0,1749251730,12651.517984409998,85.16963252999994,54339.89905608001 2025-06-06,23:15:32.000,157,11076036,-795,0,1749251731,12651.511248099989,85.1766816599993,54339.93399168 2025-06-06,23:15:33.000,157,11076063,-795,0,1749251732,12651.511248099989,85.09914122999908,54339.871107599996 2025-06-06,23:15:34.000,157,11076070,-795,0,1749251733,12651.484302859993,85.08504297000036,54339.703416719996 2025-06-06,23:15:35.000,157,11076072,-795,0,1749251734,12651.396730829998,85.00045341000077,54339.703416719996 2025-06-06,23:15:36.000,157,11076046,-795,0,1749251735,12651.416939759998,84.95110949999798,54339.73136520001 2025-06-06,23:15:37.000,157,11076098,-795,0,1749251736,12651.383258209993,84.85947080999904,54339.81521064 2025-06-06,23:15:38.000,157,11076092,-795,0,1749251737,12651.363049279993,84.76078299000073,54339.836172 2025-06-06,23:15:39.000,157,11076079,-795,0,1749251738,12651.275477249997,84.71848821000458,54339.75232656001 2025-06-06,23:15:40.000,157,11076094,-795,0,1749251739,12651.295686179998,84.68324256000051,54339.7663008 2025-06-06,23:15:41.000,157,11076058,-795,0,1749251740,12651.356312969998,84.64094778000435,54339.906043200004 2025-06-06,23:15:42.000,157,11076063,-795,0,1749251741,12651.383258209993,84.62684951999836,54339.74533944 2025-06-06,23:15:43.000,157,11076068,-795,0,1749251742,12651.369785589988,84.619800389999,54339.759313680006 2025-06-06,23:15:44.000,157,11076038,-795,0,1749251743,12651.363049279993,84.64094778000435,54339.6265584 2025-06-06,23:15:45.000,157,11076035,-795,0,1749251744,12651.376521899998,84.66209517000243,54339.6265584 2025-06-06,23:15:46.000,157,11076086,-795,0,1749251745,12651.349576660003,84.66914430000179,54339.89905608001 2025-06-06,23:15:47.000,157,11076060,-795,0,1749251746,12651.369785589988,84.7325864700033,54339.871107599996 2025-06-06,23:15:48.000,157,11076062,-795,0,1749251747,12651.342840349993,84.7960286400048,54339.7663008 2025-06-06,23:15:49.000,157,11076049,-795,0,1749251748,12651.309158800002,84.85242167999968,54339.71739096 2025-06-06,23:15:50.000,157,11076074,-795,0,1749251749,12651.403467139993,84.91586385000119,54339.640532640005 2025-06-06,23:15:51.000,157,11076071,-795,0,1749251750,12651.450621309988,84.97225689000334,54339.71040384001 2025-06-06,23:15:52.000,157,11076083,-795,0,1749251751,12651.464093929993,85.01455166999949,54339.640532640005 2025-06-06,23:15:53.000,157,11076051,-795,0,1749251752,12651.443884999993,85.00750254000013,54339.64751976 2025-06-06,23:15:54.000,157,11076120,-795,0,1749251753,12651.396730829998,85.0427481900042,54339.689442480005 2025-06-06,23:15:55.000,157,11076141,-795,0,1749251754,12651.376521899998,84.98635515000205,54339.81521064 2025-06-06,23:15:56.000,157,11076048,-795,0,1749251755,12651.383258209993,84.98635515000205,54339.96194016 2025-06-06,23:15:57.000,157,11076069,-795,0,1749251756,12651.363049279993,84.9793060200027,54339.96892728001 2025-06-06,23:15:58.000,157,11076084,-795,0,1749251757,12651.295686179998,84.89471646000311,54339.871107599996 2025-06-06,23:15:59.000,157,11076098,-795,0,1749251758,12651.187905220002,84.88766733000375,54339.65450688 2025-06-06,23:16:00.000,157,11076074,-795,0,1749251759,12651.086860570002,84.80307777000417,54339.64751976 2025-06-06,23:16:01.000,157,11076078,-795,0,1749251760,12650.979079609991,84.80307777000417,54339.66848112 2025-06-06,23:16:02.000,157,11076052,-795,0,1749251761,12650.9049802,84.7325864700033,54339.689442480005 2025-06-06,23:16:03.000,157,11076046,-795,0,1749251762,12650.73657244999,84.66914430000179,54339.857133360005 2025-06-06,23:16:04.000,157,11076054,-795,0,1749251763,12650.63552779999,84.69734081999923,54339.74533944 2025-06-06,23:16:05.000,157,11076071,-795,0,1749251764,12650.53448314999,84.61275125999964,54339.75232656001 2025-06-06,23:16:06.000,157,11076030,-795,0,1749251765,12650.47385635999,84.59865300000092,54339.88508184 2025-06-06,23:16:07.000,157,11076044,-795,0,1749251766,12650.440174809999,84.59865300000092,54339.6964296 2025-06-06,23:16:08.000,157,11076049,-795,0,1749251767,12650.419965879999,84.56340735000413,54339.49380312001 2025-06-06,23:16:09.000,157,11076091,-795,0,1749251768,12650.305448609994,84.57045648000349,54339.305150880005 2025-06-06,23:16:10.000,157,11076087,-795,0,1749251769,12650.386284329994,84.54930908999813,54339.43091904 2025-06-06,23:16:11.000,157,11076049,-795,0,1749251770,12650.426702189994,84.57750561000285,54339.43790616 2025-06-06,23:16:12.000,157,11076078,-795,0,1749251771,12650.399756949999,84.60570213000028,54339.423931920006 2025-06-06,23:16:13.000,157,11076078,-795,0,1749251772,12650.56142839,84.59160387000156,54339.71040384001 2025-06-06,23:16:14.000,157,11076054,-795,0,1749251773,12650.63552779999,84.60570213000028,54339.68245536001 2025-06-06,23:16:15.000,157,11076054,-795,0,1749251774,12650.67594565999,84.5845547400022,54339.640532640005 2025-06-06,23:16:16.000,157,11075982,-795,0,1749251775,12650.75678137999,84.59160387000156,54339.36104784 2025-06-06,23:16:17.000,157,11076071,-795,0,1749251776,12650.83761709999,84.59160387000156,54339.39598344001 2025-06-06,23:16:18.000,157,11076078,-795,0,1749251777,12650.925189130001,84.54225995999877,54339.3820092 2025-06-06,23:16:19.000,157,11076075,-795,0,1749251778,12650.925189130001,84.55635822000477,54339.28418952 2025-06-06,23:16:20.000,157,11076035,-795,0,1749251779,12650.891507579996,84.4858669200039,54339.54271296001 2025-06-06,23:16:21.000,157,11076061,-795,0,1749251780,12650.871298649996,84.45062126999983,54339.52873872 2025-06-06,23:16:22.000,157,11076069,-795,0,1749251781,12650.851089719996,84.42242475000239,54339.60559704 2025-06-06,23:16:23.000,157,11076058,-795,0,1749251782,12650.830880789996,84.41537562000303,54339.689442480005 2025-06-06,23:16:24.000,157,11076041,-795,0,1749251783,12650.72309983,84.42242475000239,54339.41694480001 2025-06-06,23:16:25.000,157,11076011,-795,0,1749251784,12650.57490100999,84.43652301000111,54339.34707360001 2025-06-06,23:16:26.000,157,11076060,-795,0,1749251785,12650.45364742999,84.41537562000303,54339.24925392001 2025-06-06,23:16:27.000,157,11076066,-795,0,1749251786,12650.258294439998,84.44357214000047,54339.09553728 2025-06-06,23:16:28.000,157,11076082,-795,0,1749251787,12650.163986099993,84.38012996999896,54339.368034959996 2025-06-06,23:16:29.000,157,11076089,-795,0,1749251788,12650.157249789998,84.35193345000152,54339.40995768 2025-06-06,23:16:30.000,157,11076041,-795,0,1749251789,12650.015787279997,84.34488432000217,54339.29117664 2025-06-06,23:16:31.000,157,11076069,-795,0,1749251790,12650.110095620003,84.41537562000303,54339.33309936 2025-06-06,23:16:32.000,157,11076031,-795,0,1749251791,12650.224612889993,84.43652301000111,54339.54970008 2025-06-06,23:16:33.000,157,11076080,-795,0,1749251792,12650.231349199988,84.45062126999983,54339.40995768 2025-06-06,23:16:34.000,157,11076099,-795,0,1749251793,12650.305448609994,84.49996518000262,54339.3820092 2025-06-06,23:16:35.000,157,11076084,-795,0,1749251794,12650.291975989989,84.57045648000349,54339.34008648 2025-06-06,23:16:36.000,157,11076056,-795,0,1749251795,12650.39302063999,84.65504604000307,54339.33309936 2025-06-06,23:16:37.000,157,11076061,-795,0,1749251796,12650.57490100999,84.67619343000115,54339.6964296 2025-06-06,23:16:38.000,157,11076067,-795,0,1749251797,12650.689418279995,84.70438994999859,54339.738352320004 2025-06-06,23:16:39.000,157,11076064,-795,0,1749251798,12650.689418279995,84.74668473000202,54339.74533944 2025-06-06,23:16:40.000,157,11075989,-795,0,1749251799,12650.79719923999,84.7325864700033,54339.689442480005 2025-06-06,23:16:41.000,157,11076066,-795,0,1749251800,12650.857826029991,84.74668473000202,54339.39598344001 2025-06-06,23:16:42.000,157,11076089,-795,0,1749251801,12650.9049802,84.74668473000202,54339.45886752 2025-06-06,23:16:43.000,157,11076077,-795,0,1749251802,12650.985815920001,84.74668473000202,54339.570661440004 2025-06-06,23:16:44.000,157,11076026,-795,0,1749251803,12651.019497469992,84.74668473000202,54339.570661440004 2025-06-06,23:16:45.000,157,11076043,-795,0,1749251804,12650.925189130001,84.71143907999794,54339.703416719996 2025-06-06,23:16:46.000,157,11076091,-795,0,1749251805,12650.911716509996,84.68324256000051,54339.77328792 2025-06-06,23:16:47.000,157,11076097,-795,0,1749251806,12650.851089719996,84.66914430000179,54339.91303032 2025-06-06,23:16:48.000,157,11076010,-795,0,1749251807,12650.770253999995,84.619800389999,54339.86412048 2025-06-06,23:16:49.000,157,11076047,-795,0,1749251808,12650.64226411,84.59865300000092,54339.6964296 2025-06-06,23:16:50.000,157,11076091,-795,0,1749251809,12650.61531886999,84.57750561000285,54339.5566872 2025-06-06,23:16:51.000,157,11076075,-795,0,1749251810,12650.52101053,84.59160387000156,54339.51476448001 2025-06-06,23:16:52.000,157,11076045,-795,0,1749251811,12650.53448314999,84.619800389999,54339.65450688 2025-06-06,23:16:53.000,157,11076097,-795,0,1749251812,12650.507537909994,84.63389864999772,54339.703416719996 2025-06-06,23:16:54.000,157,11076009,-795,0,1749251813,12650.39302063999,84.64094778000435,54339.77328792 2025-06-06,23:16:55.000,157,11076070,-795,0,1749251814,12650.399756949999,84.66209517000243,54339.80123640001 2025-06-06,23:16:56.000,157,11076003,-795,0,1749251815,12650.406493259994,84.70438994999859,54339.89905608001 2025-06-06,23:16:57.000,157,11076025,-795,0,1749251816,12650.399756949999,84.68324256000051,54339.82918488001 2025-06-06,23:16:58.000,157,11076097,-795,0,1749251817,12650.426702189994,84.7325864700033,54339.68245536001 2025-06-06,23:16:59.000,157,11076065,-795,0,1749251818,12650.332393849989,84.7325864700033,54339.54970008 2025-06-06,23:17:00.000,157,11076070,-795,0,1749251819,12650.359339089999,84.77488124999945,54339.591622800006 2025-06-06,23:17:01.000,157,11076115,-795,0,1749251820,12650.406493259994,84.74668473000202,54339.66848112 2025-06-06,23:17:02.000,157,11076067,-795,0,1749251821,12650.419965879999,84.72553734000394,54339.92001744001 2025-06-06,23:17:03.000,157,11076106,-795,0,1749251822,12650.43343849999,84.7325864700033,54339.89206896 2025-06-06,23:17:04.000,157,11076041,-795,0,1749251823,12650.460383739999,84.74668473000202,54339.79424928 2025-06-06,23:17:05.000,157,11076004,-795,0,1749251824,12650.48059267,84.7678321200001,54339.80123640001 2025-06-06,23:17:06.000,157,11076090,-795,0,1749251825,12650.5008016,84.78897950999817,54339.808223520005 2025-06-06,23:17:07.000,157,11076080,-795,0,1749251826,12650.61531886999,84.84537255000032,54339.66149400001 2025-06-06,23:17:08.000,157,11076046,-795,0,1749251827,12650.547955769995,84.94406036999862,54339.58463568001 2025-06-06,23:17:09.000,157,11076046,-795,0,1749251828,12650.58163732,84.96520776000398,54339.54271296001 2025-06-06,23:17:10.000,157,11076060,-795,0,1749251829,12650.709627209995,85.02864992999821,54339.67546824 2025-06-06,23:17:11.000,157,11076070,-795,0,1749251830,12650.79719923999,85.09914122999908,54340.024824240005 2025-06-06,23:17:12.000,157,11076032,-795,0,1749251831,12650.851089719996,85.21897644000273,54339.98988864 2025-06-06,23:17:13.000,157,11076115,-795,0,1749251832,12650.938661749991,85.31766426000104,54339.927004560006 2025-06-06,23:17:14.000,157,11076043,-795,0,1749251833,12650.898243889991,85.39520469000126,54339.86412048 2025-06-06,23:17:15.000,157,11076065,-795,0,1749251834,12650.952134369996,85.47979425000085,54339.61957128 2025-06-06,23:17:16.000,157,11076054,-795,0,1749251835,12651.053179019997,85.536187290003,54339.738352320004 2025-06-06,23:17:17.000,157,11076073,-795,0,1749251836,12651.134014739997,85.5714329399998,54339.87809472001 2025-06-06,23:17:18.000,157,11076078,-795,0,1749251837,12651.154223669997,85.64192424000066,54339.85014624001 2025-06-06,23:17:19.000,157,11076090,-795,0,1749251838,12650.979079609991,85.66307162999874,54339.68245536001 2025-06-06,23:17:20.000,157,11076020,-795,0,1749251839,12651.066651640002,85.64897337000002,54340.04578560001 2025-06-06,23:17:21.000,157,11076073,-795,0,1749251840,12651.026233780001,85.67716989000473,54340.05277272 2025-06-06,23:17:22.000,157,11076062,-795,0,1749251841,12650.992552229996,85.64897337000002,54340.073734080004 2025-06-06,23:17:23.000,157,11076054,-795,0,1749251842,12650.911716509996,85.65602249999938,54339.95495304 2025-06-06,23:17:24.000,157,11076109,-795,0,1749251843,12650.750045069995,85.65602249999938,54339.759313680006 2025-06-06,23:17:25.000,157,11076073,-795,0,1749251844,12650.76351769,85.59962946000451,54339.857133360005 2025-06-06,23:17:26.000,157,11076077,-795,0,1749251845,12650.72309983,85.56438381000044,54339.89905608001 2025-06-06,23:17:27.000,157,11076098,-795,0,1749251846,12650.64226411,85.50799076999829,54339.95495304 2025-06-06,23:17:28.000,157,11076025,-795,0,1749251847,12650.53448314999,85.45864686000277,54340.16456664001 2025-06-06,23:17:29.000,157,11076096,-795,0,1749251848,12650.39302063999,85.39520469000126,54339.92001744001 2025-06-06,23:17:30.000,157,11076104,-715,0,1749251849,12650.379548019999,85.35995904000447,54340.01783712001 2025-06-06,23:17:31.000,157,11076086,-795,0,1749251850,12650.339130159999,85.31766426000104,54339.927004560006 2025-06-06,23:17:32.000,157,11076096,-795,0,1749251851,12650.366075399994,85.31061513000168,54339.78027504001 2025-06-06,23:17:33.000,157,11076099,-795,0,1749251852,12650.487328979994,85.31061513000168,54340.00386288 2025-06-06,23:17:34.000,157,11076058,-795,0,1749251853,12650.568164699995,85.28241861000424,54339.93399168 2025-06-06,23:17:35.000,157,11076103,-795,0,1749251854,12650.57490100999,85.29651687000296,54339.857133360005 2025-06-06,23:17:36.000,157,11076048,-795,0,1749251855,12650.729836139995,85.23307470000145,54340.1505924 2025-06-06,23:17:37.000,157,11076076,-795,0,1749251856,12650.77699030999,85.25422208999953,54340.12963104 2025-06-06,23:17:38.000,157,11076089,-795,0,1749251857,12650.82414448,85.19077991999802,54340.06674696001 2025-06-06,23:17:39.000,157,11076064,-795,0,1749251858,12650.790462929996,85.18373078999866,54339.95495304 2025-06-06,23:17:40.000,157,11076095,-795,0,1749251859,12650.74330876,85.21192731000338,54339.857133360005 2025-06-06,23:17:41.000,157,11076080,-795,0,1749251860,12650.770253999995,85.28241861000424,54339.93399168 2025-06-06,23:17:42.000,157,11076100,-795,0,1749251861,12650.830880789996,85.39520469000126,54339.95495304 2025-06-06,23:17:43.000,157,11076035,-795,0,1749251862,12650.810671859996,85.45159773000341,54340.038798479996 2025-06-06,23:17:44.000,157,11076021,-795,0,1749251863,12650.78372662,85.51503989999765,54339.975914400005 2025-06-06,23:17:45.000,157,11076015,-795,0,1749251864,12650.75678137999,85.57848206999915,54340.26937344 2025-06-06,23:17:46.000,157,11076106,-795,0,1749251865,12650.689418279995,85.62077685000258,54340.25539920001 2025-06-06,23:17:47.000,157,11076128,-795,0,1749251866,12650.649000419995,85.69831728000281,54340.311296160005 2025-06-06,23:17:48.000,157,11076075,-795,0,1749251867,12650.58163732,85.78995597000176,54340.19950224 2025-06-06,23:17:49.000,157,11076089,-795,0,1749251868,12650.5008016,85.83929988000455,54339.89905608001 2025-06-06,23:17:50.000,157,11076086,-795,0,1749251869,12650.48059267,85.89569291999942,54339.906043200004 2025-06-06,23:17:51.000,157,11076079,-795,0,1749251870,12650.45364742999,85.90979117999814,54340.038798479996 2025-06-06,23:17:52.000,157,11076110,-795,0,1749251871,12650.460383739999,85.96618422000029,54339.95495304 2025-06-06,23:17:53.000,157,11076094,-795,0,1749251872,12650.460383739999,86.00142987000436,54340.094695440006 2025-06-06,23:17:54.000,157,11076081,-795,0,1749251873,12650.45364742999,85.98733160999836,54340.17854088 2025-06-06,23:17:55.000,157,11076085,-795,0,1749251874,12650.52101053,85.98733160999836,54340.11565680001 2025-06-06,23:17:56.000,157,11076091,-795,0,1749251875,12650.60184625,86.02257726000244,54340.23443784001 2025-06-06,23:17:57.000,157,11076109,-795,0,1749251876,12650.7028909,86.02257726000244,54340.192515120005 2025-06-06,23:17:58.000,157,11076092,-795,0,1749251877,12650.770253999995,85.99438073999772,54340.08770832001 2025-06-06,23:17:59.000,157,11076042,-795,0,1749251878,12650.857826029991,86.02257726000244,54339.96194016 2025-06-06,23:18:00.000,157,11076042,-795,0,1749251879,12650.931925439996,86.01552813000308,54340.10168256 2025-06-06,23:18:01.000,157,11076067,-795,0,1749251880,12651.059915329992,85.94503683000221,54340.073734080004 2025-06-06,23:18:02.000,157,11076073,-795,0,1749251881,12651.073387949997,85.89569291999942,54340.34623176 2025-06-06,23:18:03.000,157,11076132,-795,0,1749251882,12651.194641529997,85.82520161999855,54340.374180239996 2025-06-06,23:18:04.000,157,11076093,-795,0,1749251883,12651.174432599997,85.79700510000112,54340.34623176 2025-06-06,23:18:05.000,157,11076079,-795,0,1749251884,12651.262004629993,85.74766118999833,54340.360206000005 2025-06-06,23:18:06.000,157,11076078,-795,0,1749251885,12651.302422489993,85.6842190200041,54340.25539920001 2025-06-06,23:18:07.000,157,11076079,-795,0,1749251886,12651.329367730003,85.6701207599981,54340.2903348 2025-06-06,23:18:08.000,157,11075999,-795,0,1749251887,12651.268740940002,85.65602249999938,54340.27636056 2025-06-06,23:18:09.000,157,11076104,-795,0,1749251888,12651.127278430002,85.64192424000066,54340.05277272 2025-06-06,23:18:10.000,157,11076073,-795,0,1749251889,12651.086860570002,85.60667859000387,54340.27636056 2025-06-06,23:18:11.000,157,11076094,-795,0,1749251890,12651.080124259992,85.60667859000387,54340.36719312 2025-06-06,23:18:12.000,157,11076120,-795,0,1749251891,12651.012761159996,85.59962946000451,54340.49296128 2025-06-06,23:18:13.000,157,11076105,-795,0,1749251892,12651.006024850001,85.5714329399998,54340.49296128 2025-06-06,23:18:14.000,157,11076111,-795,0,1749251893,12650.952134369996,85.60667859000387,54340.534884 2025-06-06,23:18:15.000,157,11076078,-795,0,1749251894,12650.898243889991,85.6348751100013,54340.18552800001 2025-06-06,23:18:16.000,157,11076010,-795,0,1749251895,12650.952134369996,85.6701207599981,54340.22745072 2025-06-06,23:18:17.000,157,11076108,-795,0,1749251896,12650.938661749991,85.71241554000153,54340.17854088 2025-06-06,23:18:18.000,157,11076070,-795,0,1749251897,12650.898243889991,85.76880858000368,54340.19950224 2025-06-06,23:18:19.000,157,11076073,-795,0,1749251898,12650.891507579996,85.86044727000262,54340.25539920001 2025-06-06,23:18:20.000,157,11076096,-795,0,1749251899,12650.938661749991,85.8815946600007,54340.31828328 2025-06-06,23:18:21.000,157,11076083,-795,0,1749251900,12651.113805809997,85.95208596000157,54340.42309008001 2025-06-06,23:18:22.000,157,11076092,-795,0,1749251901,12651.160959979992,86.00847900000372,54340.49994840001 2025-06-06,23:18:23.000,157,11076053,-795,0,1749251902,12651.214850459997,86.05782290999923,54340.26937344 2025-06-06,23:18:24.000,157,11076011,-795,0,1749251903,12651.295686179998,86.06487203999859,54340.17854088 2025-06-06,23:18:25.000,157,11075994,-795,0,1749251904,12651.410203449988,86.11421595000138,54340.16456664001 2025-06-06,23:18:26.000,157,11076089,-795,0,1749251905,12651.497775479998,86.10011769000266,54340.28334768001 2025-06-06,23:18:27.000,157,11076041,-795,0,1749251906,12651.592083819989,86.0930685600033,54340.49994840001 2025-06-06,23:18:28.000,157,11076095,-795,0,1749251907,12651.592083819989,86.0930685600033,54340.44405144 2025-06-06,23:18:29.000,157,11076103,-795,0,1749251908,12651.659446919999,86.14241246999882,54340.40212872001 2025-06-06,23:18:30.000,157,11076111,-795,0,1749251909,12651.71333739999,86.0930685600033,54340.527896880005 2025-06-06,23:18:31.000,157,11076097,-795,0,1749251910,12651.75375525999,86.10716682000202,54340.49994840001 2025-06-06,23:18:32.000,157,11076071,-795,0,1749251911,12651.639237989999,86.07897030000458,54340.25539920001 2025-06-06,23:18:33.000,157,11076089,-795,0,1749251912,12651.585347509994,86.07192116999795,54340.25539920001 2025-06-06,23:18:34.000,157,11076111,-795,0,1749251913,12651.571874889989,86.05077377999987,54340.25539920001 2025-06-06,23:18:35.000,157,11076082,-795,0,1749251914,12651.551665959989,85.94503683000221,54340.24841208 2025-06-06,23:18:36.000,157,11076078,-795,0,1749251915,12651.470830239989,85.93093857000349,54340.59078096001 2025-06-06,23:18:37.000,157,11076122,-795,0,1749251916,12651.450621309988,85.86044727000262,54340.63969080001 2025-06-06,23:18:38.000,157,11076081,-795,0,1749251917,12651.369785589988,85.78995597000176,54340.56981960001 2025-06-06,23:18:39.000,157,11076094,-795,0,1749251918,12651.275477249997,85.75471031999768,54340.541871119996 2025-06-06,23:18:40.000,157,11076026,-795,0,1749251919,12651.275477249997,85.72651380000025,54340.35321888001 2025-06-06,23:18:41.000,157,11076096,-795,0,1749251920,12651.262004629993,85.72651380000025,54340.374180239996 2025-06-06,23:18:42.000,157,11076087,-795,0,1749251921,12651.241795699993,85.74061205999897,54340.42309008001 2025-06-06,23:18:43.000,157,11076093,-795,0,1749251922,12651.174432599997,85.71946467000089,54340.38116736001 2025-06-06,23:18:44.000,157,11076104,-795,0,1749251923,12651.093596879997,85.74061205999897,54340.51392264 2025-06-06,23:18:45.000,157,11076093,-795,0,1749251924,12651.100333189992,85.75471031999768,54340.56283248 2025-06-06,23:18:46.000,157,11076091,-795,0,1749251925,12651.134014739997,85.78995597000176,54340.75148472 2025-06-06,23:18:47.000,157,11076074,-795,0,1749251926,12651.120542119992,85.85339814000326,54340.70257488 2025-06-06,23:18:48.000,157,11076074,-795,0,1749251927,12651.147487360002,85.90979117999814,54340.68161352 2025-06-06,23:18:49.000,157,11076070,-795,0,1749251928,12651.134014739997,85.96618422000029,54340.24841208 2025-06-06,23:18:50.000,157,11076102,-795,0,1749251929,12651.235059389997,86.12126508000074,54340.33924464 2025-06-06,23:18:51.000,157,11076079,-795,0,1749251930,12651.315895109998,86.1283142100001,54340.38116736001 2025-06-06,23:18:52.000,157,11076080,-795,0,1749251931,12651.275477249997,86.2411002900044,54340.241424960004 2025-06-06,23:18:53.000,157,11076047,-795,0,1749251932,12651.443884999993,86.36798463000014,54340.7794332 2025-06-06,23:18:54.000,157,11076097,-795,0,1749251933,12651.484302859993,86.44552506000036,54340.80738168001 2025-06-06,23:18:55.000,157,11076110,-795,0,1749251934,12651.598820129999,86.56536027000402,54340.75148472 2025-06-06,23:18:56.000,157,11076057,-795,0,1749251935,12651.598820129999,86.6499498300036,54340.70257488 2025-06-06,23:18:57.000,157,11076059,-795,0,1749251936,12651.625765369994,86.71339199999784,54340.38815448 2025-06-06,23:18:58.000,157,11076042,-795,0,1749251937,12651.69312846999,86.81207982000342,54340.430077200006 2025-06-06,23:18:59.000,157,11076076,-795,0,1749251938,12651.747018949995,86.86142372999893,54340.31828328 2025-06-06,23:19:00.000,157,11076074,-795,0,1749251939,12651.76049157,86.92486590000044,54340.31828328 2025-06-06,23:19:01.000,157,11076070,-795,0,1749251940,12651.7807005,86.92486590000044,54340.50693552 2025-06-06,23:19:02.000,157,11076077,-795,0,1749251941,12651.90195408,86.96011155000451,54340.71654912001 2025-06-06,23:19:03.000,157,11076063,-795,0,1749251942,12651.92216301,87.00240633000067,54340.73052336 2025-06-06,23:19:04.000,157,11076065,-795,0,1749251943,12651.91542669999,87.02355371999874,54340.744497600004 2025-06-06,23:19:05.000,157,11076092,-795,0,1749251944,12651.84132729,87.01650458999939,54340.42309008001 2025-06-06,23:19:06.000,157,11076071,-795,0,1749251945,12651.87500883999,87.02355371999874,54340.35321888001 2025-06-06,23:19:07.000,157,11076083,-795,0,1749251946,12651.87500883999,86.94601328999852,54340.50693552 2025-06-06,23:19:08.000,157,11076053,-795,0,1749251947,12651.82111836,86.96716068000387,54340.49296128 2025-06-06,23:19:09.000,157,11076069,-795,0,1749251948,12651.706601089994,86.88962025000365,54340.38815448 2025-06-06,23:19:10.000,157,11076084,-795,0,1749251949,12651.65271060999,86.79093242999807,54340.71654912001 2025-06-06,23:19:11.000,157,11076122,-795,0,1749251950,12651.666183229994,86.71339199999784,54340.765458960006 2025-06-06,23:19:12.000,157,11076030,-795,0,1749251951,12651.585347509994,86.66404809000232,54340.73052336 2025-06-06,23:19:13.000,157,11076057,-795,0,1749251952,12651.437148689998,86.5865076600021,54340.56283248 2025-06-06,23:19:14.000,157,11076093,-795,0,1749251953,12651.376521899998,86.56536027000402,54340.311296160005 2025-06-06,23:19:15.000,157,11076077,-795,0,1749251954,12651.315895109998,86.4878198400038,54340.2903348 2025-06-06,23:19:16.000,157,11076088,-795,0,1749251955,12651.228323080002,86.55831114000466,54340.374180239996 2025-06-06,23:19:17.000,157,11076123,-795,0,1749251956,12651.302422489993,86.60060592000082,54340.49994840001 2025-06-06,23:19:18.000,157,11076101,-795,0,1749251957,12651.295686179998,86.61470417999953,54340.73052336 2025-06-06,23:19:19.000,157,11076102,-795,0,1749251958,12651.262004629993,86.70634286999848,54340.80738168001 2025-06-06,23:19:20.000,157,11076033,-795,0,1749251959,12651.268740940002,86.74158852000255,54340.82834304 2025-06-06,23:19:21.000,157,11076104,-795,0,1749251960,12651.369785589988,86.74863765000191,54340.77244608 2025-06-06,23:19:22.000,157,11076045,-795,0,1749251961,12651.295686179998,86.81207982000342,54340.61872944001 2025-06-06,23:19:23.000,157,11076098,-795,0,1749251962,12651.511248099989,86.86847285999829,54340.71654912001 2025-06-06,23:19:24.000,157,11076082,-795,0,1749251963,12651.565138579994,86.92486590000044,54340.80039456 2025-06-06,23:19:25.000,157,11076080,-795,0,1749251964,12651.625765369994,86.99535720000131,54340.695587760005 2025-06-06,23:19:26.000,157,11076109,-795,0,1749251965,12651.67965585,87.01650458999939,54340.765458960006 2025-06-06,23:19:27.000,157,11076124,-795,0,1749251966,12651.767227879995,87.05175024000346,54341.058918 2025-06-06,23:19:28.000,157,11076044,-795,0,1749251967,12651.747018949995,87.05879937000282,54341.06590512 2025-06-06,23:19:29.000,157,11076090,-795,0,1749251968,12651.74028264,87.06584850000218,54340.912188480004 2025-06-06,23:19:30.000,157,11076114,-795,0,1749251969,12651.72007371,87.07289763000153,54340.97507256001 2025-06-06,23:19:31.000,157,11076092,-795,0,1749251970,12651.706601089994,87.06584850000218,54340.68860064001 2025-06-06,23:19:32.000,157,11076094,-795,0,1749251971,12651.67965585,87.07289763000153,54340.84231728 2025-06-06,23:19:33.000,157,11076065,-795,0,1749251972,12651.61229274999,87.03765198000474,54340.793407440004 2025-06-06,23:19:34.000,157,11076106,-795,0,1749251973,12651.491039169989,86.98125894000259,54340.646677920005 2025-06-06,23:19:35.000,157,11076119,-795,0,1749251974,12651.457357619998,86.97420981000323,54341.01000816 2025-06-06,23:19:36.000,157,11076063,-795,0,1749251975,12651.464093929993,86.98125894000259,54341.10782784 2025-06-06,23:19:37.000,157,11076101,-795,0,1749251976,12651.383258209993,86.93896415999916,54341.00302104001 2025-06-06,23:19:38.000,157,11076101,-795,0,1749251977,12651.342840349993,86.92486590000044,54341.030969520005 2025-06-06,23:19:39.000,157,11076111,-795,0,1749251978,12651.248532010002,86.97420981000323,54340.75847184001 2025-06-06,23:19:40.000,157,11076087,-795,0,1749251979,12651.214850459997,86.94601328999852,54340.6746264 2025-06-06,23:19:41.000,157,11076112,-795,0,1749251980,12651.295686179998,86.97420981000323,54340.89122712 2025-06-06,23:19:42.000,157,11076092,-795,0,1749251981,12651.275477249997,86.95306241999788,54340.9191756 2025-06-06,23:19:43.000,157,11076129,-795,0,1749251982,12651.268740940002,86.97420981000323,54340.961098320004 2025-06-06,23:19:44.000,157,11076065,-795,0,1749251983,12651.221586769992,87.05879937000282,54341.02398240001 2025-06-06,23:19:45.000,157,11076064,-795,0,1749251984,12651.282213559993,87.10814327999833,54341.00302104001 2025-06-06,23:19:46.000,157,11076088,-795,0,1749251985,12651.329367730003,87.1786345799992,54341.02398240001 2025-06-06,23:19:47.000,157,11076101,-795,0,1749251986,12651.396730829998,87.23502762000135,54341.079879360004 2025-06-06,23:19:48.000,157,11076119,-795,0,1749251987,12651.383258209993,87.33371543999965,54340.73052336 2025-06-06,23:19:49.000,157,11076112,-795,0,1749251988,12651.383258209993,87.41125586999988,54340.65366504 2025-06-06,23:19:50.000,157,11076122,-795,0,1749251989,12651.531457029989,87.44650152000395,54340.83533016001 2025-06-06,23:19:51.000,157,11076097,-795,0,1749251990,12651.585347509994,87.54518934000225,54340.89821424 2025-06-06,23:19:52.000,157,11076054,-795,0,1749251991,12651.625765369994,87.60863151000376,54341.030969520005 2025-06-06,23:19:53.000,157,11076068,-795,0,1749251992,12651.659446919999,87.62272977000248,54341.06590512 2025-06-06,23:19:54.000,157,11076113,-795,0,1749251993,12651.639237989999,87.7002702000027,54341.02398240001 2025-06-06,23:19:55.000,157,11076103,-795,0,1749251994,12651.65271060999,87.76371237000421,54341.01000816 2025-06-06,23:19:56.000,157,11076119,-795,0,1749251995,12651.71333739999,87.74256497999886,54341.079879360004 2025-06-06,23:19:57.000,157,11076109,-795,0,1749251996,12651.747018949995,87.74961410999822,54340.89821424 2025-06-06,23:19:58.000,157,11076143,-795,0,1749251997,12651.75375525999,87.70731933000206,54340.9191756 2025-06-06,23:19:59.000,157,11076099,-795,0,1749251998,12651.686392159994,87.67912281000463,54340.814368800005 2025-06-06,23:20:00.000,157,11076048,-795,0,1749251999,12651.666183229994,87.59453324999777,54340.82135592 2025-06-06,23:20:01.000,157,11076104,-795,0,1749252000,12651.598820129999,87.52404195000418,54340.9890468 2025-06-06,23:20:02.000,157,11076037,-795,0,1749252001,12651.605556439994,87.43240325999795,54340.982059680005 2025-06-06,23:20:03.000,157,11076088,-795,0,1749252002,12651.538193339999,87.33371543999965,54341.02398240001 2025-06-06,23:20:04.000,157,11076092,-795,0,1749252003,12651.491039169989,87.2420767500007,54341.05193088001 2025-06-06,23:20:05.000,157,11076090,-795,0,1749252004,12651.470830239989,87.13633980000304,54340.814368800005 2025-06-06,23:20:06.000,157,11076100,-795,0,1749252005,12651.403467139993,87.06584850000218,54340.695587760005 2025-06-06,23:20:07.000,157,11076094,-715,0,1749252006,12651.336104039998,86.97420981000323,54340.82135592 2025-06-06,23:20:08.000,157,11076050,-795,0,1749252007,12651.228323080002,86.9319150299998,54340.80738168001 2025-06-06,23:20:09.000,157,11076086,-795,0,1749252008,12651.093596879997,86.87552198999765,54340.765458960006 2025-06-06,23:20:10.000,157,11076094,-795,0,1749252009,12651.073387949997,86.7838832999987,54340.793407440004 2025-06-06,23:20:11.000,157,11076093,-795,0,1749252010,12651.053179019997,86.80503069000406,54340.80039456 2025-06-06,23:20:12.000,157,11076099,-795,0,1749252011,12651.032970089997,86.77683416999935,54340.961098320004 2025-06-06,23:20:13.000,157,11076119,-795,0,1749252012,12651.080124259992,86.77683416999935,54340.8493044 2025-06-06,23:20:14.000,157,11076074,-795,0,1749252013,12651.086860570002,86.7838832999987,54340.70257488 2025-06-06,23:20:15.000,157,11076102,-795,0,1749252014,12651.154223669997,86.81207982000342,54340.6746264 2025-06-06,23:20:16.000,157,11076082,-795,0,1749252015,12651.167696290002,86.8332272100015,54340.765458960006 2025-06-06,23:20:17.000,157,11076114,-795,0,1749252016,12651.214850459997,86.86142372999893,54340.78642032001 2025-06-06,23:20:18.000,157,11076100,-795,0,1749252017,12651.329367730003,86.896669380003,54340.933149840006 2025-06-06,23:20:19.000,157,11076105,-795,0,1749252018,12651.336104039998,87.00945546000003,54340.68860064001 2025-06-06,23:20:20.000,157,11076119,-795,0,1749252019,12651.477566549998,87.0799467600009,54340.75847184001 2025-06-06,23:20:21.000,157,11076135,-795,0,1749252020,12651.558402269999,87.18568370999856,54340.863278640005 2025-06-06,23:20:22.000,157,11076101,-795,0,1749252021,12651.72007371,87.2420767500007,54340.793407440004 2025-06-06,23:20:23.000,157,11076141,-795,0,1749252022,12651.76049157,87.34781369999837,54340.744497600004 2025-06-06,23:20:24.000,157,11076026,-795,0,1749252023,12651.848063599995,87.43945239000459,54340.793407440004 2025-06-06,23:20:25.000,157,11076106,-795,0,1749252024,12651.868272529995,87.53109108000353,54340.59078096001 2025-06-06,23:20:26.000,157,11076054,-795,0,1749252025,12651.928899319995,87.58043498999905,54340.88424000001 2025-06-06,23:20:27.000,157,11076128,-795,0,1749252026,12651.989526109995,87.6368280300012,54340.94712408 2025-06-06,23:20:28.000,157,11076105,-795,0,1749252027,12652.009735039996,87.68617194000399,54340.96808544 2025-06-06,23:20:29.000,157,11076113,-795,0,1749252028,12651.969317179995,87.76371237000421,54340.88424000001 2025-06-06,23:20:30.000,157,11076143,-795,0,1749252029,12651.989526109995,87.78485976000229,54340.90520136001 2025-06-06,23:20:31.000,157,11076086,-795,0,1749252030,12651.949108249995,87.82715453999845,54340.8493044 2025-06-06,23:20:32.000,157,11076090,-795,0,1749252031,12651.888481459995,87.82010540999909,54340.82834304 2025-06-06,23:20:33.000,157,11076103,-795,0,1749252032,12651.82111836,87.80600715000037,54340.72353624 2025-06-06,23:20:34.000,157,11076105,-795,0,1749252033,12651.659446919999,87.71436846000142,54340.65366504 2025-06-06,23:20:35.000,157,11076113,-795,0,1749252034,12651.491039169989,87.6368280300012,54340.695587760005 2025-06-06,23:20:36.000,157,11076088,-795,0,1749252035,12651.443884999993,87.58043498999905,54340.95411120001 2025-06-06,23:20:37.000,157,11076136,-795,0,1749252036,12651.376521899998,87.4887963000001,54340.961098320004 2025-06-06,23:20:38.000,157,11076073,-795,0,1749252037,12651.275477249997,87.34781369999837,54340.88424000001 2025-06-06,23:20:39.000,157,11076107,-795,0,1749252038,12651.140751049992,87.29846979000286,54340.597768080006 2025-06-06,23:20:40.000,157,11076034,-795,0,1749252039,12650.992552229996,87.19978197000455,54340.6047552 2025-06-06,23:20:41.000,157,11076051,-795,0,1749252040,12650.958870679991,87.0306028499981,54340.56981960001 2025-06-06,23:20:42.000,157,11076114,-795,0,1749252041,12650.871298649996,86.88962025000365,54340.6047552 2025-06-06,23:20:43.000,157,11076153,-795,0,1749252042,12650.83761709999,86.74158852000255,54340.78642032001 2025-06-06,23:20:44.000,157,11076081,-795,0,1749252043,12650.925189130001,86.57240940000338,54340.70257488 2025-06-06,23:20:45.000,157,11076084,-795,0,1749252044,12651.086860570002,86.50191810000251,54340.695587760005 2025-06-06,23:20:46.000,157,11076122,-795,0,1749252045,12651.228323080002,86.60765505000018,54340.814368800005 2025-06-06,23:20:47.000,157,11076101,-795,0,1749252046,12651.208114150002,86.77683416999935,54340.695587760005 2025-06-06,23:20:48.000,157,11076088,-795,0,1749252047,12651.181168909992,86.82617808000214,54340.597768080006 2025-06-06,23:20:49.000,157,11076113,-795,0,1749252048,12651.086860570002,86.94601328999852,54340.40212872001 2025-06-06,23:20:50.000,157,11076099,-795,0,1749252049,12651.181168909992,86.98125894000259,54340.527896880005 2025-06-06,23:20:51.000,157,11076102,-795,0,1749252050,12651.235059389997,87.05879937000282,54340.527896880005 2025-06-06,23:20:52.000,157,11076103,-795,0,1749252051,12651.309158800002,87.11519240999769,54340.90520136001 2025-06-06,23:20:53.000,157,11076091,-795,0,1749252052,12651.416939759998,87.22092936000263,54340.95411120001 2025-06-06,23:20:54.000,157,11076150,-795,0,1749252053,12651.464093929993,87.31256805000157,54340.933149840006 2025-06-06,23:20:55.000,157,11076110,-795,0,1749252054,12651.484302859993,87.38305935000244,54340.90520136001 2025-06-06,23:20:56.000,157,11076069,-795,0,1749252055,12651.571874889989,87.51699282000482,54340.87725288 2025-06-06,23:20:57.000,157,11076142,-795,0,1749252056,12651.659446919999,87.61568064000312,54340.77244608 2025-06-06,23:20:58.000,157,11076139,-795,0,1749252057,12651.67291953999,87.65092628999992,54340.80738168001 2025-06-06,23:20:59.000,157,11076133,-795,0,1749252058,12651.605556439994,87.72846672000014,54340.646677920005 2025-06-06,23:21:00.000,157,11076082,-795,0,1749252059,12651.625765369994,87.70731933000206,54340.9890468 2025-06-06,23:21:01.000,157,11076103,-795,0,1749252060,12651.67965585,87.672073679998,54341.10782784 2025-06-06,23:21:02.000,157,11076126,-795,0,1749252061,12651.565138579994,87.67912281000463,54340.933149840006 2025-06-06,23:21:03.000,157,11076131,-795,0,1749252062,12651.625765369994,87.62272977000248,54341.09385360001 2025-06-06,23:21:04.000,157,11076085,-795,0,1749252063,12651.531457029989,87.57338585999969,54340.83533016001 2025-06-06,23:21:05.000,157,11076116,-795,0,1749252064,12651.457357619998,87.4887963000001,54340.68860064001 2025-06-06,23:21:06.000,157,11076135,-795,0,1749252065,12651.396730829998,87.40420674000052,54340.793407440004 2025-06-06,23:21:07.000,157,11076095,-795,0,1749252066,12651.275477249997,87.31961718000093,54340.77244608 2025-06-06,23:21:08.000,157,11076064,-795,0,1749252067,12651.120542119992,87.17158544999984,54340.6746264 2025-06-06,23:21:09.000,157,11076138,-795,0,1749252068,12650.999288539992,87.05175024000346,54340.7794332 2025-06-06,23:21:10.000,157,11076120,-795,0,1749252069,12650.972343299996,86.91076764000172,54340.90520136001 2025-06-06,23:21:11.000,157,11076081,-795,0,1749252070,12650.925189130001,86.81912895000278,54340.982059680005 2025-06-06,23:21:12.000,157,11076083,-795,0,1749252071,12650.86456234,86.69224460999976,54340.933149840006 2025-06-06,23:21:13.000,157,11076119,-795,0,1749252072,12650.830880789996,86.6499498300036,54340.625716560004 2025-06-06,23:21:14.000,157,11076137,-795,0,1749252073,12650.77699030999,86.55831114000466,54340.527896880005 2025-06-06,23:21:15.000,157,11076104,-795,0,1749252074,12650.76351769,86.60060592000082,54340.54885824001 2025-06-06,23:21:16.000,157,11076133,-795,0,1749252075,12650.84435341,86.59355679000146,54340.646677920005 2025-06-06,23:21:17.000,157,11076096,-795,0,1749252076,12650.810671859996,86.6217533099989,54340.77244608 2025-06-06,23:21:18.000,157,11076142,-795,0,1749252077,12650.88477127,86.65699896000297,54340.933149840006 2025-06-06,23:21:19.000,157,11076097,-795,0,1749252078,12650.851089719996,86.75568678000127,54340.87725288 2025-06-06,23:21:20.000,157,11076132,-795,0,1749252079,12650.931925439996,86.86142372999893,54340.863278640005 2025-06-06,23:21:21.000,157,11076034,-795,0,1749252080,12650.931925439996,87.00240633000067,54340.68860064001 2025-06-06,23:21:22.000,157,11076111,-795,0,1749252081,12650.992552229996,87.05175024000346,54340.709562 2025-06-06,23:21:23.000,157,11076089,-795,0,1749252082,12650.985815920001,87.20683110000391,54340.71654912001 2025-06-06,23:21:24.000,157,11076089,-795,0,1749252083,12651.006024850001,87.28437153000414,54340.63969080001 2025-06-06,23:21:25.000,157,11076138,-795,0,1749252084,12651.019497469992,87.36191196000436,54340.80738168001 2025-06-06,23:21:26.000,157,11076119,-795,0,1749252085,12651.073387949997,87.43240325999795,54341.09385360001 2025-06-06,23:21:27.000,157,11076148,-795,0,1749252086,12650.985815920001,87.4887963000001,54341.058918 2025-06-06,23:21:28.000,157,11076153,-795,0,1749252087,12650.938661749991,87.48174717000074,54341.02398240001 2025-06-06,23:21:29.000,157,11076155,-795,0,1749252088,12650.770253999995,87.50289455999882,54340.744497600004 2025-06-06,23:21:30.000,157,11076096,-795,0,1749252089,12650.750045069995,87.46764891000203,54340.646677920005 2025-06-06,23:21:31.000,157,11076108,-795,0,1749252090,12650.64226411,87.41125586999988,54340.63270368 2025-06-06,23:21:32.000,157,11076137,-795,0,1749252091,12650.588373629995,87.37601022000308,54340.71654912001 2025-06-06,23:21:33.000,157,11076153,-795,0,1749252092,12650.467120049994,87.32666631000029,54340.68860064001 2025-06-06,23:21:34.000,157,11076108,-795,0,1749252093,12650.352602779989,87.23502762000135,54341.01000816 2025-06-06,23:21:35.000,157,11076119,-795,0,1749252094,12650.217876579998,87.15748719000112,54340.88424000001 2025-06-06,23:21:36.000,157,11076083,-715,0,1749252095,12650.029259900002,87.05879937000282,54340.8493044 2025-06-06,23:21:37.000,157,11076134,-795,0,1749252096,12650.009050970002,87.00240633000067,54340.87026576 2025-06-06,23:21:38.000,157,11076161,-795,0,1749252097,12649.982105729992,86.9319150299998,54340.63270368 2025-06-06,23:21:39.000,157,11076120,-795,0,1749252098,12649.806961670001,86.94601328999852,54340.43706432 2025-06-06,23:21:40.000,157,11076143,-795,0,1749252099,12649.833906909997,86.896669380003,54340.47199992001 2025-06-06,23:21:41.000,157,11076134,-795,0,1749252100,12649.914742629997,86.86847285999829,54340.58379384 2025-06-06,23:21:42.000,157,11076084,-795,0,1749252101,12649.894533699997,86.88257112000429,54340.75148472 2025-06-06,23:21:43.000,157,11076104,-795,0,1749252102,12649.921478939992,86.94601328999852,54340.82135592 2025-06-06,23:21:44.000,157,11076138,-795,0,1749252103,12649.961896799992,86.98830807000195,54340.63969080001 2025-06-06,23:21:45.000,157,11076136,-795,0,1749252104,12650.002314659992,87.07289763000153,54340.646677920005 2025-06-06,23:21:46.000,157,11076131,-795,0,1749252105,12650.137040859998,87.1786345799992,54340.61872944001 2025-06-06,23:21:47.000,157,11076165,-795,0,1749252106,12650.217876579998,87.30551892000221,54340.4650128 2025-06-06,23:21:48.000,157,11076169,-795,0,1749252107,12650.285239679994,87.40420674000052,54340.45802568 2025-06-06,23:21:49.000,157,11076085,-795,0,1749252108,12650.366075399994,87.52404195000418,54340.33924464 2025-06-06,23:21:50.000,157,11076141,-795,0,1749252109,12650.57490100999,87.60863151000376,54340.59078096001 2025-06-06,23:21:51.000,157,11076139,-795,0,1749252110,12650.7028909,87.69322107000335,54340.8493044 2025-06-06,23:21:52.000,157,11076072,-795,0,1749252111,12650.76351769,87.75666324000485,54340.84231728 2025-06-06,23:21:53.000,157,11076094,-795,0,1749252112,12650.82414448,87.87649845000124,54340.8493044 2025-06-06,23:21:54.000,157,11076093,-795,0,1749252113,12650.86456234,87.9469897500021,54340.80738168001 2025-06-06,23:21:55.000,157,11076128,-795,0,1749252114,12650.851089719996,87.9963336600049,54340.58379384 2025-06-06,23:21:56.000,157,11076136,-795,0,1749252115,12650.857826029991,88.04567757000041,54340.71654912001 2025-06-06,23:21:57.000,157,11076120,-795,0,1749252116,12650.871298649996,88.07387408999784,54340.82834304 2025-06-06,23:21:58.000,157,11076132,-795,0,1749252117,12650.770253999995,88.03157931000169,54340.6746264 2025-06-06,23:21:59.000,157,11076130,-795,0,1749252118,12650.66247304,88.05977582999913,54340.71654912001 2025-06-06,23:22:00.000,157,11076156,-795,0,1749252119,12650.62205518,87.97518626999954,54340.84231728 2025-06-06,23:22:01.000,157,11076141,-795,0,1749252120,12650.45364742999,87.93289149000339,54340.66763928001 2025-06-06,23:22:02.000,157,11076116,-795,0,1749252121,12650.325657539994,87.81305627999973,54340.625716560004 2025-06-06,23:22:03.000,157,11076135,-795,0,1749252122,12650.217876579998,87.70731933000206,54340.66065216 2025-06-06,23:22:04.000,157,11076153,-795,0,1749252123,12650.163986099993,87.61568064000312,54340.59078096001 2025-06-06,23:22:05.000,157,11076161,-795,0,1749252124,12650.056205139997,87.56633673000033,54340.61174232 2025-06-06,23:22:06.000,157,11076148,-795,0,1749252125,12650.029259900002,87.45355065000331,54340.597768080006 2025-06-06,23:22:07.000,157,11076150,-795,0,1749252126,12649.921478939992,87.41830499999924,54340.50693552 2025-06-06,23:22:08.000,157,11076169,-795,0,1749252127,12649.955160489997,87.35486282999773,54340.72353624 2025-06-06,23:22:09.000,157,11076151,-795,0,1749252128,12649.813697979997,87.31961718000093,54340.47199992001 2025-06-06,23:22:10.000,157,11076088,-795,0,1749252129,12649.901270009992,87.31256805000157,54340.576806720004 2025-06-06,23:22:11.000,157,11076120,-795,0,1749252130,12649.908006320002,87.34781369999837,54340.54885824001 2025-06-06,23:22:12.000,157,11076144,-795,0,1749252131,12650.069677760002,87.41830499999924,54340.478987040005 2025-06-06,23:22:13.000,157,11076139,-795,0,1749252132,12650.211140269988,87.4887963000001,54340.49994840001 2025-06-06,23:22:14.000,157,11076104,-795,0,1749252133,12650.305448609994,87.58043498999905,54340.45103856001 2025-06-06,23:22:15.000,157,11076135,-795,0,1749252134,12650.359339089999,87.70731933000206,54340.409115840004 2025-06-06,23:22:16.000,157,11076064,-795,0,1749252135,12650.5008016,87.77781063000293,54340.6746264 2025-06-06,23:22:17.000,157,11076118,-795,0,1749252136,12650.62205518,87.8483019300038,54340.73751048001 2025-06-06,23:22:18.000,157,11076171,-795,0,1749252137,12650.72309983,87.96108801000082,54340.75847184001 2025-06-06,23:22:19.000,157,11076134,-795,0,1749252138,12650.67594565999,88.06682495999848,54340.61174232 2025-06-06,23:22:20.000,157,11076116,-795,0,1749252139,12650.75678137999,88.22190581999894,54340.541871119996 2025-06-06,23:22:21.000,157,11076122,-795,0,1749252140,12650.911716509996,88.32764277000388,54340.527896880005 2025-06-06,23:22:22.000,157,11076132,-795,0,1749252141,12651.039706399992,88.41223233000346,54340.68860064001 2025-06-06,23:22:23.000,157,11076085,-795,0,1749252142,12651.012761159996,88.53206753999984,54340.72353624 2025-06-06,23:22:24.000,157,11076101,-795,0,1749252143,12651.019497469992,88.56026406000456,54340.66763928001 2025-06-06,23:22:25.000,157,11076113,-795,0,1749252144,12650.9049802,88.61665709999943,54340.78642032001 2025-06-06,23:22:26.000,157,11076140,-795,0,1749252145,12650.878034959991,88.63075535999815,54340.82135592 2025-06-06,23:22:27.000,157,11076160,-795,0,1749252146,12650.81740816999,88.64485362000414,54340.87026576 2025-06-06,23:22:28.000,157,11076115,-795,0,1749252147,12650.709627209995,88.6519027500035,54340.89821424 2025-06-06,23:22:29.000,157,11076124,-795,0,1749252148,12650.60184625,88.6871484000003,54340.534884 2025-06-06,23:22:30.000,157,11076148,-795,0,1749252149,12650.460383739999,88.65895188000286,54340.50693552 2025-06-06,23:22:31.000,157,11076128,-795,0,1749252150,12650.426702189994,88.59550971000135,54340.6047552 2025-06-06,23:22:32.000,157,11076121,-795,0,1749252151,12650.238085509998,88.55321492999792,54340.56283248 2025-06-06,23:22:33.000,157,11076118,-795,0,1749252152,12650.062941449993,88.4756744999977,54340.68860064001 2025-06-06,23:22:34.000,157,11076119,-795,0,1749252153,12649.921478939992,88.4051832000041,54340.576806720004 2025-06-06,23:22:35.000,157,11076171,-795,0,1749252154,12649.780016429992,88.36288842000067,54340.54885824001 2025-06-06,23:22:36.000,157,11076118,-795,0,1749252155,12649.739598569991,88.3417410300026,54340.61174232 2025-06-06,23:22:37.000,157,11076131,-795,0,1749252156,12649.60487237,88.33469190000324,54340.45802568 2025-06-06,23:22:38.000,157,11076131,-795,0,1749252157,12649.591399749996,88.3417410300026,54340.206489359996 2025-06-06,23:22:39.000,157,11076097,-795,0,1749252158,12649.6250813,88.34879016000195,54340.26937344 2025-06-06,23:22:40.000,157,11076145,-795,0,1749252159,12649.692444399996,88.39813407000474,54340.27636056 2025-06-06,23:22:41.000,157,11076115,-795,0,1749252160,12649.773280119996,88.4756744999977,54340.2903348 2025-06-06,23:22:42.000,157,11076124,-795,0,1749252161,12649.854115839997,88.49682189000305,54340.54885824001 2025-06-06,23:22:43.000,157,11076115,-795,0,1749252162,12650.002314659992,88.58141145000263,54340.625716560004 2025-06-06,23:22:44.000,157,11076151,-795,0,1749252163,12650.083150379993,88.69419752999966,54340.527896880005 2025-06-06,23:22:45.000,157,11076093,-795,0,1749252164,12650.251558129989,88.77173795999988,54340.63969080001 2025-06-06,23:22:46.000,157,11076106,-795,0,1749252165,12650.460383739999,88.87042577999819,54340.597768080006 2025-06-06,23:22:47.000,157,11076127,-795,0,1749252166,12650.60184625,89.02550663999864,54340.51392264 2025-06-06,23:22:48.000,157,11076122,-795,0,1749252167,12650.71636351999,89.11714533000486,54340.478987040005 2025-06-06,23:22:49.000,157,11076121,-795,0,1749252168,12650.71636351999,89.18058749999909,54340.3252704 2025-06-06,23:22:50.000,157,11076177,-795,0,1749252169,12650.78372662,89.17353836999973,54340.61872944001 2025-06-06,23:22:51.000,157,11076096,-795,0,1749252170,12650.810671859996,89.19468575999781,54340.71654912001 2025-06-06,23:22:52.000,157,11076134,-795,0,1749252171,12650.84435341,89.2087840200038,54340.77244608 2025-06-06,23:22:53.000,157,11076134,-795,0,1749252172,12650.82414448,89.17353836999973,54340.75847184001 2025-06-06,23:22:54.000,157,11076124,-795,0,1749252173,12650.76351769,89.11009619999822,54340.68860064001 2025-06-06,23:22:55.000,157,11076146,-795,0,1749252174,12650.63552779999,89.03960490000463,54340.51392264 2025-06-06,23:22:56.000,157,11076136,-795,0,1749252175,12650.52101053,88.9620644700044,54340.541871119996 2025-06-06,23:22:57.000,157,11076131,-795,0,1749252176,12650.426702189994,88.90567143000226,54340.478987040005 2025-06-06,23:22:58.000,157,11076155,-795,0,1749252177,12650.305448609994,88.77173795999988,54340.40212872001 2025-06-06,23:22:59.000,157,11076115,-795,0,1749252178,12650.049468830002,88.66600101000222,54340.50693552 2025-06-06,23:23:00.000,157,11076101,-795,0,1749252179,12649.914742629997,88.60255884000071,54340.49296128 2025-06-06,23:23:01.000,157,11076137,-795,0,1749252180,12649.914742629997,88.51796928000113,54340.6047552 2025-06-06,23:23:02.000,157,11076086,-795,0,1749252181,12649.833906909997,88.39813407000474,54340.4650128 2025-06-06,23:23:03.000,157,11076153,-795,0,1749252182,12649.766543810001,88.33469190000324,54340.23443784001 2025-06-06,23:23:04.000,157,11076037,-795,0,1749252183,12649.719389639991,88.31354450999788,54340.13661816001 2025-06-06,23:23:05.000,157,11076093,-795,0,1749252184,12649.732862259996,88.24305321000429,54340.0807212 2025-06-06,23:23:06.000,157,11076126,-795,0,1749252185,12649.786752740001,88.23600407999766,54340.16456664001 2025-06-06,23:23:07.000,157,11076139,-795,0,1749252186,12649.847379530001,88.2289549499983,54340.29732192 2025-06-06,23:23:08.000,157,11076132,-795,0,1749252187,12649.847379530001,88.27829886000109,54340.26937344 2025-06-06,23:23:09.000,157,11076136,-795,0,1749252188,12649.840643219992,88.31354450999788,54340.01085 2025-06-06,23:23:10.000,157,11076147,-795,0,1749252189,12650.062941449993,88.39813407000474,54340.36719312 2025-06-06,23:23:11.000,157,11076111,-795,0,1749252190,12650.157249789998,88.49682189000305,54340.45802568 2025-06-06,23:23:12.000,157,11076129,-795,0,1749252191,12650.251558129989,88.60255884000071,54340.17854088 2025-06-06,23:23:13.000,157,11076181,-795,0,1749252192,12650.359339089999,88.72944318000373,54340.12963104 2025-06-06,23:23:14.000,157,11076114,-795,0,1749252193,12650.446911119994,88.82108187000267,54340.17155376 2025-06-06,23:23:15.000,157,11076119,-795,0,1749252194,12650.48059267,88.9338679499997,54340.13661816001 2025-06-06,23:23:16.000,157,11076126,-795,0,1749252195,12650.51427421999,89.01140837999992,54340.40212872001 2025-06-06,23:23:17.000,157,11076127,-795,0,1749252196,12650.64226411,89.13124359000358,54340.56981960001 2025-06-06,23:23:18.000,157,11076127,-795,0,1749252197,12650.66247304,89.28632445000403,54340.61174232 2025-06-06,23:23:19.000,157,11076107,-795,0,1749252198,12650.64226411,89.36386488000426,54340.54885824001 2025-06-06,23:23:20.000,157,11076130,-795,0,1749252199,12650.62205518,89.47665096000128,54340.33924464 2025-06-06,23:23:21.000,157,11076148,-795,0,1749252200,12650.588373629995,89.51189660999808,54340.35321888001 2025-06-06,23:23:22.000,157,11076120,-795,0,1749252201,12650.56142839,89.56124052000087,54340.38815448 2025-06-06,23:23:23.000,157,11076119,-795,0,1749252202,12650.507537909994,89.54714226000215,54340.45802568 2025-06-06,23:23:24.000,157,11076131,-795,0,1749252203,12650.345866469994,89.5541913900015,54340.430077200006 2025-06-06,23:23:25.000,157,11076148,-795,0,1749252204,12650.291975989989,89.51894574000471,54340.541871119996 2025-06-06,23:23:26.000,157,11076132,-795,0,1749252205,12650.298712299998,89.43435617999785,54340.56981960001 2025-06-06,23:23:27.000,157,11076155,-795,0,1749252206,12650.170722409988,89.31452097000147,54340.541871119996 2025-06-06,23:23:28.000,157,11076069,-795,0,1749252207,12650.110095620003,89.22288228000252,54340.52090976001 2025-06-06,23:23:29.000,157,11076099,-795,0,1749252208,12649.968633110002,89.12419446000422,54340.05975984 2025-06-06,23:23:30.000,157,11076151,-795,0,1749252209,12649.968633110002,89.01845750999928,54340.143605280005 2025-06-06,23:23:31.000,157,11076140,-795,0,1749252210,12649.928215250002,88.92681882000034,54340.15757952 2025-06-06,23:23:32.000,157,11076110,-795,0,1749252211,12649.860852149992,88.89157317000354,54340.16456664001 2025-06-06,23:23:33.000,157,11076094,-795,0,1749252212,12649.901270009992,88.80698361000395,54340.49994840001 2025-06-06,23:23:34.000,157,11076148,-795,0,1749252213,12649.894533699997,88.75763970000116,54340.45103856001 2025-06-06,23:23:35.000,157,11076132,-795,0,1749252214,12649.881061079992,88.69419752999966,54340.430077200006 2025-06-06,23:23:36.000,157,11076054,-795,0,1749252215,12649.968633110002,88.70124665999901,54340.430077200006 2025-06-06,23:23:37.000,157,11076129,-795,0,1749252216,12650.029259900002,88.6871484000003,54340.13661816001 2025-06-06,23:23:38.000,157,11076105,-795,0,1749252217,12650.083150379993,88.69419752999966,54340.00386288 2025-06-06,23:23:39.000,157,11076095,-795,0,1749252218,12650.177458719998,88.72239405000437,54340.06674696001 2025-06-06,23:23:40.000,157,11076130,-795,0,1749252219,12650.265030749993,88.77878708999924,54340.16456664001 2025-06-06,23:23:41.000,157,11076152,-795,0,1749252220,12650.419965879999,88.82108187000267,54340.541871119996 2025-06-06,23:23:42.000,157,11076108,-795,0,1749252221,12650.47385635999,88.89157317000354,54340.51392264 2025-06-06,23:23:43.000,157,11076127,-795,0,1749252222,12650.53448314999,88.94796620999841,54340.6746264 2025-06-06,23:23:44.000,157,11076046,-795,0,1749252223,12650.52101053,89.01140837999992,54340.49994840001 2025-06-06,23:23:45.000,157,11076080,-795,0,1749252224,12650.61531886999,89.032555769998,54340.31828328 2025-06-06,23:23:46.000,157,11076164,-795,0,1749252225,12650.65573672999,89.11009619999822,54340.35321888001 2025-06-06,23:23:47.000,157,11076118,-795,0,1749252226,12650.72309983,89.13124359000358,54340.4650128 2025-06-06,23:23:48.000,157,11076114,-795,0,1749252227,12650.71636351999,89.2440296700006,54340.527896880005 2025-06-06,23:23:49.000,157,11076146,-795,0,1749252228,12650.709627209995,89.27222618999804,54340.409115840004 2025-06-06,23:23:50.000,157,11076083,-795,0,1749252229,12650.750045069995,89.3427174899989,54340.63270368 2025-06-06,23:23:51.000,157,11076161,-795,0,1749252230,12650.77699030999,89.3920614000017,54340.82834304 2025-06-06,23:23:52.000,157,11076092,-795,0,1749252231,12650.76351769,89.46960183000192,54340.78642032001 2025-06-06,23:23:53.000,157,11076114,-795,0,1749252232,12650.78372662,89.52599487000407,54340.77244608 2025-06-06,23:23:54.000,157,11076111,-795,0,1749252233,12650.770253999995,89.6035353000043,54340.45802568 2025-06-06,23:23:55.000,157,11076104,-795,0,1749252234,12650.72309983,89.62468269000237,54340.3951416 2025-06-06,23:23:56.000,157,11076112,-795,0,1749252235,12650.64226411,89.62468269000237,54340.430077200006 2025-06-06,23:23:57.000,157,11076147,-795,0,1749252236,12650.729836139995,89.65287920999981,54340.65366504 2025-06-06,23:23:58.000,157,11076146,-795,0,1749252237,12650.71636351999,89.63173182000173,54340.82834304 2025-06-06,23:23:59.000,157,11076147,-795,0,1749252238,12650.55469207999,89.5541913900015,54340.534884 2025-06-06,23:24:00.000,157,11076063,-795,0,1749252239,12650.66247304,89.52599487000407,54340.80039456 2025-06-06,23:24:01.000,157,11076129,-795,0,1749252240,12650.608582559995,89.4555035700032,54340.66065216 2025-06-06,23:24:02.000,157,11076148,-795,0,1749252241,12650.689418279995,89.3920614000017,54340.73052336 2025-06-06,23:24:03.000,157,11076126,-795,0,1749252242,12650.71636351999,89.30747184000211,54340.45103856001 2025-06-06,23:24:04.000,157,11076129,-795,0,1749252243,12650.74330876,89.25107879999996,54340.48597416 2025-06-06,23:24:05.000,157,11076151,-795,0,1749252244,12650.857826029991,89.12419446000422,54340.66065216 2025-06-06,23:24:06.000,157,11076111,-795,0,1749252245,12650.86456234,89.02550663999864,54340.65366504 2025-06-06,23:24:07.000,157,11076164,-795,0,1749252246,12650.918452819991,88.94091707999905,54340.8493044 2025-06-06,23:24:08.000,157,11076089,-795,0,1749252247,12650.925189130001,88.8986223000029,54340.709562 2025-06-06,23:24:09.000,157,11076112,-795,0,1749252248,12650.992552229996,88.84927839000011,54340.646677920005 2025-06-06,23:24:10.000,157,11076066,-795,0,1749252249,12651.006024850001,88.86337664999883,54340.625716560004 2025-06-06,23:24:11.000,157,11076157,-795,0,1749252250,12651.140751049992,88.82108187000267,54340.59078096001 2025-06-06,23:24:12.000,157,11076154,-795,0,1749252251,12651.208114150002,88.91976969000098,54340.70257488 2025-06-06,23:24:13.000,157,11076130,-795,0,1749252252,12651.315895109998,88.94796620999841,54340.82834304 2025-06-06,23:24:14.000,157,11076144,-795,0,1749252253,12651.322631419993,88.98321186000248,54340.814368800005 2025-06-06,23:24:15.000,157,11076163,-795,0,1749252254,12651.336104039998,88.96911360000377,54341.02398240001 2025-06-06,23:24:16.000,157,11076122,-795,0,1749252255,12651.383258209993,89.03960490000463,54341.09385360001 2025-06-06,23:24:17.000,157,11076164,-795,0,1749252256,12651.416939759998,89.08189968000079,54341.08686648 2025-06-06,23:24:18.000,157,11076118,-795,0,1749252257,12651.450621309988,89.17353836999973,54341.09385360001 2025-06-06,23:24:19.000,157,11076173,-795,0,1749252258,12651.376521899998,89.2440296700006,54340.89821424 2025-06-06,23:24:20.000,157,11076158,-795,0,1749252259,12651.383258209993,89.30747184000211,54340.7794332 2025-06-06,23:24:21.000,157,11076145,-795,0,1749252260,12651.430412379988,89.38501227000233,54340.95411120001 2025-06-06,23:24:22.000,157,11076148,-795,0,1749252261,12651.396730829998,89.42730704999849,54340.961098320004 2025-06-06,23:24:23.000,157,11076098,-795,0,1749252262,12651.336104039998,89.53304400000343,54340.814368800005 2025-06-06,23:24:24.000,157,11076112,-795,0,1749252263,12651.383258209993,89.53304400000343,54341.17769904 2025-06-06,23:24:25.000,157,11076168,-795,0,1749252264,12651.470830239989,89.54714226000215,54341.100840720006 2025-06-06,23:24:26.000,157,11076159,-795,0,1749252265,12651.437148689998,89.51894574000471,54340.97507256001 2025-06-06,23:24:27.000,157,11076155,-795,0,1749252266,12651.538193339999,89.38501227000233,54340.94013696 2025-06-06,23:24:28.000,157,11076136,-795,0,1749252267,12651.477566549998,89.31452097000147,54340.80039456 2025-06-06,23:24:29.000,157,11076154,-795,0,1749252268,12651.228323080002,89.25107879999996,54340.45802568 2025-06-06,23:24:30.000,157,11076143,-795,0,1749252269,12651.295686179998,89.2440296700006,54340.793407440004 2025-06-06,23:24:31.000,157,11076151,-795,0,1749252270,12651.275477249997,89.30747184000211,54340.87725288 2025-06-06,23:24:32.000,157,11076076,-795,0,1749252271,12651.181168909992,89.30747184000211,54340.961098320004 2025-06-06,23:24:33.000,157,11076131,-795,0,1749252272,12651.187905220002,89.30042271000275,54340.95411120001 2025-06-06,23:24:34.000,157,11076117,-795,0,1749252273,12651.174432599997,89.30747184000211,54340.9890468 2025-06-06,23:24:35.000,157,11076101,-795,0,1749252274,12651.174432599997,89.30042271000275,54340.709562 2025-06-06,23:24:36.000,157,11076126,-795,0,1749252275,12651.214850459997,89.36386488000426,54340.793407440004 2025-06-06,23:24:37.000,157,11076166,-795,0,1749252276,12651.363049279993,89.36386488000426,54340.75148472 2025-06-06,23:24:38.000,157,11076127,-795,0,1749252277,12651.437148689998,89.3427174899989,54340.80738168001 2025-06-06,23:24:39.000,157,11076125,-795,0,1749252278,12651.389994519988,89.30747184000211,54340.597768080006 2025-06-06,23:24:40.000,157,11076111,-795,0,1749252279,12651.470830239989,89.27927532000467,54340.78642032001 2025-06-06,23:24:41.000,157,11076153,-795,0,1749252280,12651.565138579994,89.26517705999868,54341.05193088001 2025-06-06,23:24:42.000,157,11076146,-795,0,1749252281,12651.592083819989,89.27927532000467,54341.10782784 2025-06-06,23:24:43.000,157,11076144,-795,0,1749252282,12651.65271060999,89.27927532000467,54341.14276344001 2025-06-06,23:24:44.000,157,11076090,-795,0,1749252283,12651.605556439994,89.30042271000275,54341.100840720006 2025-06-06,23:24:45.000,157,11076147,-795,0,1749252284,12651.659446919999,89.28632445000403,54340.912188480004 2025-06-06,23:24:46.000,157,11076148,-795,0,1749252285,12651.69312846999,89.30042271000275,54341.02398240001 2025-06-06,23:24:47.000,157,11076122,-795,0,1749252286,12651.666183229994,89.25107879999996,54341.03795664 2025-06-06,23:24:48.000,157,11076112,-795,0,1749252287,12651.531457029989,89.21583315000316,54341.058918 2025-06-06,23:24:49.000,157,11076179,-795,0,1749252288,12651.383258209993,89.20173489000445,54341.08686648 2025-06-06,23:24:50.000,157,11076134,-795,0,1749252289,12651.295686179998,89.15944011000101,54341.21962176001 2025-06-06,23:24:51.000,157,11076148,-795,0,1749252290,12651.241795699993,89.11009619999822,54341.233596 2025-06-06,23:24:52.000,157,11076123,-795,0,1749252291,12651.214850459997,89.03960490000463,54341.296480080004 2025-06-06,23:24:53.000,157,11076148,-795,0,1749252292,12651.147487360002,89.01845750999928,54341.198660400005 2025-06-06,23:24:54.000,157,11076153,-795,0,1749252293,12651.032970089997,88.9620644700044,54341.11481496 2025-06-06,23:24:55.000,157,11076157,-795,0,1749252294,12650.985815920001,88.92681882000034,54341.100840720006 2025-06-06,23:24:56.000,157,11076112,-795,0,1749252295,12650.898243889991,88.87747491000482,54341.06590512 2025-06-06,23:24:57.000,157,11076185,-795,0,1749252296,12650.925189130001,88.82813100000203,54341.06590512 2025-06-06,23:24:58.000,157,11076167,-795,0,1749252297,12650.86456234,88.79288534999796,54341.28949296001 2025-06-06,23:24:59.000,157,11076119,-795,0,1749252298,12650.80393555,88.82813100000203,54341.100840720006 2025-06-06,23:25:00.000,157,11076158,-795,0,1749252299,12650.871298649996,88.84222926000075,54341.07289224001 2025-06-06,23:25:01.000,157,11076132,-795,0,1749252300,12650.979079609991,88.85632751999947,54341.128789200004 2025-06-06,23:25:02.000,157,11076137,-795,0,1749252301,12651.086860570002,88.94091707999905,54341.058918 2025-06-06,23:25:03.000,157,11076204,-795,0,1749252302,12651.268740940002,89.00435925000056,54341.079879360004 2025-06-06,23:25:04.000,157,11076144,-795,0,1749252303,12651.295686179998,89.06075229000271,54341.030969520005 2025-06-06,23:25:05.000,157,11076155,-795,0,1749252304,12651.342840349993,89.13124359000358,54340.88424000001 2025-06-06,23:25:06.000,157,11076114,-795,0,1749252305,12651.376521899998,89.17353836999973,54341.198660400005 2025-06-06,23:25:07.000,157,11076173,-795,0,1749252306,12651.558402269999,89.23698054000124,54341.26154448001 2025-06-06,23:25:08.000,157,11076142,-795,0,1749252307,12651.571874889989,89.25812792999932,54341.296480080004 2025-06-06,23:25:09.000,157,11076140,-795,0,1749252308,12651.558402269999,89.31452097000147,54341.21962176001 2025-06-06,23:25:10.000,157,11076166,-795,0,1749252309,12651.63250167999,89.32861923000019,54341.33141568 2025-06-06,23:25:11.000,157,11076094,-795,0,1749252310,12651.645974299994,89.3568157500049,54341.20564752 2025-06-06,23:25:12.000,157,11076185,-795,0,1749252311,12651.578611199999,89.37091401000362,54341.14276344001 2025-06-06,23:25:13.000,157,11076126,-795,0,1749252312,12651.578611199999,89.40615966000041,54341.1637248 2025-06-06,23:25:14.000,157,11076170,-795,0,1749252313,12651.464093929993,89.37091401000362,54341.19167328001 2025-06-06,23:25:15.000,157,11076181,-795,0,1749252314,12651.383258209993,89.37091401000362,54341.40827400001 2025-06-06,23:25:16.000,157,11076163,-795,0,1749252315,12651.255268319997,89.37796314000298,54341.28949296001 2025-06-06,23:25:17.000,157,11076168,-795,0,1749252316,12651.187905220002,89.41320878999977,54341.31045432001 2025-06-06,23:25:18.000,157,11076151,-795,0,1749252317,12651.046442710001,89.39911053000105,54341.25455736 2025-06-06,23:25:19.000,157,11076169,-795,0,1749252318,12651.019497469992,89.44140531000448,54341.06590512 2025-06-06,23:25:20.000,157,11076161,-795,0,1749252319,12650.857826029991,89.47665096000128,54341.03795664 2025-06-06,23:25:21.000,157,11076175,-795,0,1749252320,12650.810671859996,89.48370009000064,54341.08686648 2025-06-06,23:25:22.000,157,11076183,-795,0,1749252321,12650.750045069995,89.50484747999872,54341.1637248 2025-06-06,23:25:23.000,157,11076143,-795,0,1749252322,12650.62205518,89.49074922,54341.19167328001 2025-06-06,23:25:24.000,157,11076128,-795,0,1749252323,12650.588373629995,89.47665096000128,54341.268531600006 2025-06-06,23:25:25.000,157,11076195,-795,0,1749252324,12650.507537909994,89.48370009000064,54341.1637248 2025-06-06,23:25:26.000,157,11076110,-795,0,1749252325,12650.527746839995,89.46960183000192,54341.15673768 2025-06-06,23:25:27.000,157,11076138,-795,0,1749252326,12650.440174809999,89.50484747999872,54340.982059680005 2025-06-06,23:25:28.000,157,11076141,-795,0,1749252327,12650.51427421999,89.44845444000384,54341.01699528 2025-06-06,23:25:29.000,157,11076180,-795,0,1749252328,12650.41322956999,89.4555035700032,54340.765458960006 2025-06-06,23:25:30.000,157,11076166,-795,0,1749252329,12650.5008016,89.42025791999913,54340.7794332 2025-06-06,23:25:31.000,157,11076151,-795,0,1749252330,12650.45364742999,89.42025791999913,54340.709562 2025-06-06,23:25:32.000,157,11076184,-795,0,1749252331,12650.54121946,89.40615966000041,54341.06590512 2025-06-06,23:25:33.000,157,11076138,-795,0,1749252332,12650.62205518,89.3920614000017,54341.08686648 2025-06-06,23:25:34.000,157,11076166,-795,0,1749252333,12650.56142839,89.3427174899989,54341.11481496 2025-06-06,23:25:35.000,157,11076123,-795,0,1749252334,12650.49406528999,89.26517705999868,54341.04494376 2025-06-06,23:25:36.000,157,11076138,-795,0,1749252335,12650.5008016,89.17353836999973,54340.68860064001 2025-06-06,23:25:37.000,157,11076122,-795,0,1749252336,12650.54121946,89.11009619999822,54340.85629152001 2025-06-06,23:25:38.000,157,11076217,-795,0,1749252337,12650.58163732,89.08189968000079,54340.85629152001 2025-06-06,23:25:39.000,157,11076142,-795,0,1749252338,12650.440174809999,89.0959979399995,54340.709562 2025-06-06,23:25:40.000,157,11076134,-795,0,1749252339,12650.332393849989,89.12419446000422,54340.92616272001 2025-06-06,23:25:41.000,157,11076155,-795,0,1749252340,12650.332393849989,89.11009619999822,54341.07289224001 2025-06-06,23:25:42.000,157,11076147,-795,0,1749252341,12650.406493259994,89.11714533000486,54341.17769904 2025-06-06,23:25:43.000,157,11076150,-755,0,1749252342,12650.339130159999,89.17353836999973,54341.17071192001 2025-06-06,23:25:44.000,157,11076188,-795,0,1749252343,12650.291975989989,89.18763662999845,54340.9890468 2025-06-06,23:25:45.000,157,11076101,-795,0,1749252344,12650.177458719998,89.26517705999868,54340.71654912001 2025-06-06,23:25:46.000,157,11076149,-795,0,1749252345,12650.177458719998,89.32861923000019,54340.73052336 2025-06-06,23:25:47.000,157,11076125,-795,0,1749252346,12650.170722409988,89.43435617999785,54340.8493044 2025-06-06,23:25:48.000,157,11076187,-795,0,1749252347,12650.130304550003,89.49779834999936,54340.863278640005 2025-06-06,23:25:49.000,157,11076126,-795,0,1749252348,12650.035996209997,89.5894370399983,54340.80738168001 2025-06-06,23:25:50.000,157,11076152,-795,0,1749252349,12650.056205139997,89.63878095000109,54340.9191756 2025-06-06,23:25:51.000,157,11076164,-795,0,1749252350,12650.089886690002,89.73041964000004,54341.00302104001 2025-06-06,23:25:52.000,157,11076184,-795,0,1749252351,12650.110095620003,89.81500919999962,54340.97507256001 2025-06-06,23:25:53.000,157,11076153,-795,0,1749252352,12650.069677760002,89.89254962999985,54340.73052336 2025-06-06,23:25:54.000,157,11076101,-795,0,1749252353,12650.049468830002,89.87845137000113,54340.66763928001 2025-06-06,23:25:55.000,157,11076172,-795,0,1749252354,12649.955160489997,89.88550050000049,54340.50693552 2025-06-06,23:25:56.000,157,11076167,-795,0,1749252355,12649.941687869992,89.8361565899977,54340.48597416 2025-06-06,23:25:57.000,157,11076158,-795,0,1749252356,12649.928215250002,89.8009109400009,54340.84231728 2025-06-06,23:25:58.000,157,11076116,-795,0,1749252357,12649.881061079992,89.87140224000177,54340.83533016001 2025-06-06,23:25:59.000,157,11076170,-795,0,1749252358,12649.793489049996,89.89959875999921,54340.709562 2025-06-06,23:26:00.000,157,11076146,-795,0,1749252359,12649.806961670001,89.91369701999793,54340.72353624 2025-06-06,23:26:01.000,157,11076122,-795,0,1749252360,12649.854115839997,89.90664788999857,54340.58379384 2025-06-06,23:26:02.000,157,11076144,-795,0,1749252361,12649.894533699997,89.77271442000347,54340.59078096001 2025-06-06,23:26:03.000,157,11076156,-795,0,1749252362,12649.854115839997,89.68812486000388,54340.534884 2025-06-06,23:26:04.000,157,11076173,-795,0,1749252363,12649.847379530001,89.61763356000301,54340.597768080006 2025-06-06,23:26:05.000,157,11076159,-795,0,1749252364,12649.739598569991,89.54009313000279,54340.63270368 2025-06-06,23:26:06.000,157,11076127,-795,0,1749252365,12649.705917020001,89.44845444000384,54340.78642032001 2025-06-06,23:26:07.000,157,11076144,-795,0,1749252366,12649.672235469996,89.41320878999977,54340.90520136001 2025-06-06,23:26:08.000,157,11076124,-795,0,1749252367,12649.58466344,89.38501227000233,54340.87026576 2025-06-06,23:26:09.000,157,11076167,-795,0,1749252368,12649.39604675999,89.3427174899989,54340.534884 2025-06-06,23:26:10.000,157,11076149,-795,0,1749252369,12649.45667354999,89.33566835999954,54340.49296128 2025-06-06,23:26:11.000,157,11076132,-795,0,1749252370,12649.409519379995,89.3427174899989,54340.56981960001 2025-06-06,23:26:12.000,157,11076123,-795,0,1749252371,12649.389310449995,89.37796314000298,54340.534884 2025-06-06,23:26:13.000,157,11076148,-795,0,1749252372,12649.37583782999,89.44845444000384,54340.44405144 2025-06-06,23:26:14.000,157,11076129,-795,0,1749252373,12649.34215628,89.49779834999936,54340.709562 2025-06-06,23:26:15.000,157,11076160,-795,0,1749252374,12649.31521103999,89.52599487000407,54340.814368800005 2025-06-06,23:26:16.000,157,11076125,-795,0,1749252375,12649.32194735,89.58238790999894,54340.793407440004 2025-06-06,23:26:17.000,157,11076138,-795,0,1749252376,12649.288265799994,89.65287920999981,54340.71654912001 2025-06-06,23:26:18.000,157,11076144,-795,0,1749252377,12649.26132056,89.7022231200026,54340.374180239996 2025-06-06,23:26:19.000,157,11076149,-795,0,1749252378,12649.21416638999,89.80796007000026,54340.33924464 2025-06-06,23:26:20.000,157,11076131,-795,0,1749252379,12649.26132056,89.88550050000049,54340.25539920001 2025-06-06,23:26:21.000,157,11076188,-795,0,1749252380,12649.27479317999,89.91369701999793,54340.311296160005 2025-06-06,23:26:22.000,157,11076126,-795,0,1749252381,12649.32194735,89.93484441000328,54340.576806720004 2025-06-06,23:26:23.000,157,11076160,-795,0,1749252382,12649.308474729994,89.9841883199988,54340.61872944001 2025-06-06,23:26:24.000,157,11076115,-795,0,1749252383,12649.25458424999,90.04058136000094,54340.56981960001 2025-06-06,23:26:25.000,157,11076164,-795,0,1749252384,12649.146803289994,90.05467961999966,54340.34623176 2025-06-06,23:26:26.000,157,11076090,-795,0,1749252385,12649.119858049999,90.01943397000286,54340.31828328 2025-06-06,23:26:27.000,157,11076149,-795,0,1749252386,12649.113121739989,89.90664788999857,54340.10168256 2025-06-06,23:26:28.000,157,11076172,-795,0,1749252387,12649.288265799994,89.78681268000219,54340.038798479996 2025-06-06,23:26:29.000,157,11076152,-795,0,1749252388,12649.36236521,89.80796007000026,54340.094695440006 2025-06-06,23:26:30.000,157,11076149,-795,0,1749252389,12649.43646461999,89.87845137000113,54340.094695440006 2025-06-06,23:26:31.000,157,11076161,-795,0,1749252390,12649.50382772,89.88550050000049,54340.49994840001 2025-06-06,23:26:32.000,157,11076172,-795,0,1749252391,12649.48361879,89.90664788999857,54340.59078096001 2025-06-06,23:26:33.000,157,11076175,-795,0,1749252392,12649.490355099995,89.85730398000305,54340.56283248 2025-06-06,23:26:34.000,157,11076162,-795,0,1749252393,12649.43646461999,89.82205832999898,54340.430077200006 2025-06-06,23:26:35.000,157,11076137,-795,0,1749252394,12649.38257414,89.82910745999834,54340.35321888001 2025-06-06,23:26:36.000,157,11076164,-795,0,1749252395,12649.44320093,89.82910745999834,54340.311296160005 2025-06-06,23:26:37.000,157,11076152,-795,0,1749252396,12649.43646461999,89.77976355000283,54340.36719312 2025-06-06,23:26:38.000,157,11076142,-795,0,1749252397,12649.35562889999,89.74451789999875,54340.30430904001 2025-06-06,23:26:39.000,157,11076166,-795,0,1749252398,12649.153539599989,89.67402659999789,54340.17854088 2025-06-06,23:26:40.000,157,11076118,-795,0,1749252399,12649.146803289994,89.66697746999853,54340.44405144 2025-06-06,23:26:41.000,157,11076182,-795,0,1749252400,12649.025549709993,89.63173182000173,54340.42309008001 2025-06-06,23:26:42.000,157,11076114,-795,0,1749252401,12648.964922919993,89.65287920999981,54340.40212872001 2025-06-06,23:26:43.000,157,11076107,-795,0,1749252402,12648.937977679998,89.6035353000043,54340.4650128 2025-06-06,23:26:44.000,157,11076137,-795,0,1749252403,12648.836933029997,89.65287920999981,54340.15757952 2025-06-06,23:26:45.000,157,11076131,-795,0,1749252404,12648.756097309997,89.61763356000301,54340.11565680001 2025-06-06,23:26:46.000,157,11076159,-795,0,1749252405,12648.715679449997,89.6035353000043,54340.21347648001 2025-06-06,23:26:47.000,157,11076140,-795,0,1749252406,12648.661788969992,89.67402659999789,54340.23443784001 2025-06-06,23:26:48.000,157,11076127,-795,0,1749252407,12648.607898490001,89.68107573000452,54340.36719312 2025-06-06,23:26:49.000,157,11076146,-795,0,1749252408,12648.473172289996,89.71632138000132,54340.17155376 2025-06-06,23:26:50.000,157,11076110,-795,0,1749252409,12648.506853840001,89.76566529000411,54340.22745072 2025-06-06,23:26:51.000,157,11076146,-795,0,1749252410,12648.500117529991,89.8009109400009,54340.15757952 2025-06-06,23:26:52.000,157,11076151,-795,0,1749252411,12648.554008009996,89.8502548500037,54340.04578560001 2025-06-06,23:26:53.000,157,11076123,-795,0,1749252412,12648.594425869996,89.87845137000113,54340.024824240005 2025-06-06,23:26:54.000,157,11076183,-795,0,1749252413,12648.641580039992,89.92779528000392,54339.99687576001 2025-06-06,23:26:55.000,157,11076111,-795,0,1749252414,12648.628107420001,89.94189354000264,54339.88508184 2025-06-06,23:26:56.000,157,11076130,-795,0,1749252415,12648.708943140002,89.97009006000008,54340.22745072 2025-06-06,23:26:57.000,157,11076137,-795,0,1749252416,12648.742624689992,89.96304093000072,54340.12963104 2025-06-06,23:26:58.000,157,11076119,-795,0,1749252417,12648.809987790002,89.95599180000136,54340.18552800001 2025-06-06,23:26:59.000,157,11076184,-795,0,1749252418,12648.661788969992,89.97713918999943,54339.73136520001 2025-06-06,23:27:00.000,157,11076147,-795,0,1749252419,12648.850405650002,89.95599180000136,54340.05277272 2025-06-06,23:27:01.000,157,11076150,-795,0,1749252420,12648.904296129993,89.96304093000072,54340.024824240005 2025-06-06,23:27:02.000,157,11076155,-795,0,1749252421,12648.863878269993,89.90664788999857,54340.01085 2025-06-06,23:27:03.000,157,11076156,-795,0,1749252422,12648.830196720002,89.89254962999985,54340.024824240005 2025-06-06,23:27:04.000,157,11076160,-795,0,1749252423,12648.762833619992,89.87845137000113,54339.86412048 2025-06-06,23:27:05.000,157,11076174,-795,0,1749252424,12648.708943140002,89.82205832999898,54340.073734080004 2025-06-06,23:27:06.000,157,11076182,-795,0,1749252425,12648.614634799997,89.77976355000283,54340.03181136 2025-06-06,23:27:07.000,157,11076147,-795,0,1749252426,12648.601162179992,89.73041964000004,54340.15757952 2025-06-06,23:27:08.000,157,11076119,-795,0,1749252427,12648.48664491,89.75156702999811,54340.08770832001 2025-06-06,23:27:09.000,157,11076166,-795,0,1749252428,12648.38560026,89.72337051000068,54339.77328792 2025-06-06,23:27:10.000,157,11076183,-795,0,1749252429,12648.28455561,89.69517399000324,54339.80123640001 2025-06-06,23:27:11.000,157,11076171,-795,0,1749252430,12648.230665129995,89.68107573000452,54339.96892728001 2025-06-06,23:27:12.000,157,11076129,-795,0,1749252431,12648.09593892999,89.68812486000388,54339.91303032 2025-06-06,23:27:13.000,157,11076178,-795,0,1749252432,12648.05552106999,89.63878095000109,54339.92001744001 2025-06-06,23:27:14.000,157,11076153,-795,0,1749252433,12647.900585939999,89.63878095000109,54339.95495304 2025-06-06,23:27:15.000,157,11076127,-795,0,1749252434,12647.860168079998,89.6035353000043,54339.927004560006 2025-06-06,23:27:16.000,157,11076136,-795,0,1749252435,12647.759123429998,89.63878095000109,54339.96892728001 2025-06-06,23:27:17.000,157,11076173,-795,0,1749252436,12647.752387119988,89.58238790999894,54339.98290152 2025-06-06,23:27:18.000,157,11076162,-795,0,1749252437,12647.685024019993,89.6035353000043,54339.66848112 2025-06-06,23:27:19.000,157,11076129,-795,0,1749252438,12647.610924610002,89.6035353000043,54339.6265584 2025-06-06,23:27:20.000,157,11076083,-795,0,1749252439,12647.610924610002,89.61058443000366,54339.59860992 2025-06-06,23:27:21.000,157,11076097,-795,0,1749252440,12647.583979369992,89.63878095000109,54339.56367432001 2025-06-06,23:27:22.000,157,11076058,-795,0,1749252441,12647.570506750002,89.62468269000237,54339.73136520001 2025-06-06,23:27:23.000,157,11076155,-795,0,1749252442,12647.597451989997,89.63173182000173,54339.78726216 2025-06-06,23:27:24.000,157,11076132,-795,0,1749252443,12647.577243059997,89.64583008000045,54339.71040384001 2025-06-06,23:27:25.000,157,11076164,-795,0,1749252444,12647.583979369992,89.63878095000109,54339.71040384001 2025-06-06,23:27:26.000,157,11076130,-795,0,1749252445,12647.644606159993,89.68812486000388,54339.521751600005 2025-06-06,23:27:27.000,157,11076157,-795,0,1749252446,12647.705232949993,89.74451789999875,54339.64751976 2025-06-06,23:27:28.000,157,11076106,-795,0,1749252447,12647.732178189988,89.72337051000068,54339.58463568001 2025-06-06,23:27:29.000,157,11076172,-795,0,1749252448,12647.678287709998,89.75156702999811,54339.402970560004 2025-06-06,23:27:30.000,157,11076141,-795,0,1749252449,12647.698496639998,89.77271442000347,54339.689442480005 2025-06-06,23:27:31.000,157,11076178,-795,0,1749252450,12647.725441879993,89.79386181000154,54339.65450688 2025-06-06,23:27:32.000,157,11076183,-795,0,1749252451,12647.752387119988,89.80796007000026,54339.71739096 2025-06-06,23:27:33.000,157,11076184,-795,0,1749252452,12647.833222839989,89.77271442000347,54339.87809472001 2025-06-06,23:27:34.000,157,11076168,-795,0,1749252453,12647.839959149998,89.8009109400009,54339.71040384001 2025-06-06,23:27:35.000,157,11076163,-795,0,1749252454,12647.893849629989,89.73041964000004,54339.65450688 2025-06-06,23:27:36.000,157,11076102,-795,0,1749252455,12647.853431769989,89.68107573000452,54339.472841760005 2025-06-06,23:27:37.000,157,11076091,-795,0,1749252456,12647.745650809993,89.61058443000366,54339.521751600005 2025-06-06,23:27:38.000,157,11076155,-795,0,1749252457,12647.563770439992,89.5894370399983,54339.58463568001 2025-06-06,23:27:39.000,157,11076120,-795,0,1749252458,12647.449253170002,89.62468269000237,54339.66848112 2025-06-06,23:27:40.000,157,11076168,-795,0,1749252459,12647.381890069992,89.66697746999853,54339.64751976 2025-06-06,23:27:41.000,157,11076189,-795,0,1749252460,12647.395362689997,89.63173182000173,54339.74533944 2025-06-06,23:27:42.000,157,11076153,-795,0,1749252461,12647.348208520001,89.5894370399983,54339.640532640005 2025-06-06,23:27:43.000,157,11076150,-795,0,1749252462,12647.200009699991,89.57533877999958,54339.43790616 2025-06-06,23:27:44.000,157,11076080,-795,0,1749252463,12647.301054349991,89.49779834999936,54339.52873872 2025-06-06,23:27:45.000,157,11076143,-795,0,1749252464,12647.280845419991,89.37796314000298,54339.39598344001 2025-06-06,23:27:46.000,157,11076139,-795,0,1749252465,12647.442516859992,89.33566835999954,54339.423931920006 2025-06-06,23:27:47.000,157,11076143,-795,0,1749252466,12647.590715680002,89.51189660999808,54339.61258416001 2025-06-06,23:27:48.000,157,11076136,-795,0,1749252467,12647.509879960002,89.75156702999811,54339.759313680006 2025-06-06,23:27:49.000,157,11076174,-795,0,1749252468,12647.334735899996,89.87845137000113,54339.71040384001 2025-06-06,23:27:50.000,157,11076127,-795,0,1749252469,12647.193273389996,89.91369701999793,54339.51476448001 2025-06-06,23:27:51.000,157,11076184,-795,0,1749252470,12647.287581730001,89.92779528000392,54339.7663008 2025-06-06,23:27:52.000,157,11076135,-795,0,1749252471,12647.260636489991,89.97713918999943,54339.61258416001 2025-06-06,23:27:53.000,157,11076180,-795,0,1749252472,12647.24716387,90.01943397000286,54339.535725839996 2025-06-06,23:27:54.000,157,11076156,-795,0,1749252473,12647.260636489991,90.08287614000437,54339.44489328001 2025-06-06,23:27:55.000,157,11076155,-795,0,1749252474,12647.274109109996,90.11812179000117,54339.46585464001 2025-06-06,23:27:56.000,157,11076194,-795,0,1749252475,12647.321263279991,90.15336743999796,54339.857133360005 2025-06-06,23:27:57.000,157,11076148,-795,0,1749252476,12647.402098999992,90.20976048000011,54339.92001744001 2025-06-06,23:27:58.000,157,11076187,-795,0,1749252477,12647.415571619997,90.28025178000098,54339.85014624001 2025-06-06,23:27:59.000,157,11076172,-795,0,1749252478,12647.341472209991,90.32254656000441,54339.5566872 2025-06-06,23:28:00.000,157,11076116,-795,0,1749252479,12647.469462100002,90.40008699000464,54339.52873872 2025-06-06,23:28:01.000,157,11076176,-795,0,1749252480,12647.482934719992,90.46352915999887,54339.63354552001 2025-06-06,23:28:02.000,157,11076202,-795,0,1749252481,12647.469462100002,90.52697133000038,54339.61258416001 2025-06-06,23:28:03.000,157,11076171,-795,0,1749252482,12647.496407339997,90.58336437000253,54339.63354552001 2025-06-06,23:28:04.000,157,11076167,-795,0,1749252483,12647.368417450001,90.58336437000253,54339.808223520005 2025-06-06,23:28:05.000,157,11076191,-795,0,1749252484,12647.381890069992,90.61156088999996,54339.78726216 2025-06-06,23:28:06.000,157,11076179,-795,0,1749252485,12647.361681139992,90.55516784999782,54339.82918488001 2025-06-06,23:28:07.000,157,11076205,-795,0,1749252486,12647.321263279991,90.57631524000317,54339.871107599996 2025-06-06,23:28:08.000,157,11076113,-795,0,1749252487,12647.20674601,90.56926611000381,54339.738352320004 2025-06-06,23:28:09.000,157,11076178,-795,0,1749252488,12647.051810879995,90.52697133000038,54339.54271296001 2025-06-06,23:28:10.000,157,11076173,-795,0,1749252489,12646.91708467999,90.52697133000038,54339.49380312001 2025-06-06,23:28:11.000,157,11076154,-795,0,1749252490,12646.81604002999,90.58336437000253,54339.44489328001 2025-06-06,23:28:12.000,157,11076190,-795,0,1749252491,12646.735204309989,90.6045117600006,54339.51476448001 2025-06-06,23:28:13.000,157,11076187,-795,0,1749252492,12646.789094789994,90.59746263000125,54339.84315912 2025-06-06,23:28:14.000,157,11076200,-795,0,1749252493,12646.762149549999,90.61156088999996,54339.78027504001 2025-06-06,23:28:15.000,157,11076166,-795,0,1749252494,12646.728467999994,90.6045117600006,54339.703416719996 2025-06-06,23:28:16.000,157,11076160,-795,0,1749252495,12646.809303719994,90.54811871999846,54339.759313680006 2025-06-06,23:28:17.000,157,11076178,-795,0,1749252496,12646.81604002999,90.55516784999782,54339.486816 2025-06-06,23:28:18.000,157,11076162,-795,0,1749252497,12646.87666681999,90.57631524000317,54339.49380312001 2025-06-06,23:28:19.000,157,11076182,-795,0,1749252498,12646.82277634,90.55516784999782,54339.27720240001 2025-06-06,23:28:20.000,157,11076185,-795,0,1749252499,12646.930557299995,90.42123438000272,54339.256241040006 2025-06-06,23:28:21.000,157,11076178,-795,0,1749252500,12646.950766229995,90.2943500399997,54339.45886752 2025-06-06,23:28:22.000,157,11076150,-795,0,1749252501,12646.92382099,90.15336743999796,54339.65450688 2025-06-06,23:28:23.000,157,11076196,-795,0,1749252502,12646.708259069994,90.18861309000204,54339.60559704 2025-06-06,23:28:24.000,157,11076153,-795,0,1749252503,12646.593741799988,90.34369395000249,54339.61258416001 2025-06-06,23:28:25.000,157,11076190,-795,0,1749252504,12646.465751909993,90.49172568000358,54339.44489328001 2025-06-06,23:28:26.000,157,11076129,-795,0,1749252505,12646.485960839993,90.63270827999804,54339.37502208001 2025-06-06,23:28:27.000,157,11076152,-795,0,1749252506,12646.526378699993,90.76664175000042,54339.47982888 2025-06-06,23:28:28.000,157,11076195,-795,0,1749252507,12646.566796559993,90.84418218000064,54339.50777736 2025-06-06,23:28:29.000,157,11076153,-795,0,1749252508,12646.560060249998,90.87942783000472,54339.472841760005 2025-06-06,23:28:30.000,157,11076171,-795,0,1749252509,12646.674577519989,90.91467348000151,54339.759313680006 2025-06-06,23:28:31.000,157,11076178,-795,0,1749252510,12646.667841209994,90.93582086999959,54339.82219776 2025-06-06,23:28:32.000,157,11076181,-795,0,1749252511,12646.667841209994,90.97106652000366,54339.88508184 2025-06-06,23:28:33.000,157,11076184,-795,0,1749252512,12646.688050139994,91.00631217000046,54339.87809472001 2025-06-06,23:28:34.000,157,11076183,-795,0,1749252513,12646.688050139994,91.00631217000046,54339.51476448001 2025-06-06,23:28:35.000,157,11076173,-795,0,1749252514,12646.674577519989,90.98516478000238,54339.47982888 2025-06-06,23:28:36.000,157,11076141,-795,0,1749252515,12646.688050139994,90.9640173900043,54339.57764856 2025-06-06,23:28:37.000,157,11076141,-795,0,1749252516,12646.613950729989,90.97106652000366,54339.521751600005 2025-06-06,23:28:38.000,157,11076175,-795,0,1749252517,12646.560060249998,90.92172261000087,54339.78726216 2025-06-06,23:28:39.000,157,11076155,-795,0,1749252518,12646.526378699993,90.89352609000343,54339.78027504001 2025-06-06,23:28:40.000,157,11076168,-795,0,1749252519,12646.445542979993,90.82303479000257,54339.78027504001 2025-06-06,23:28:41.000,157,11076181,-795,0,1749252520,12646.351234640002,90.78074000999914,54339.689442480005 2025-06-06,23:28:42.000,157,11076172,-795,0,1749252521,12646.297344159997,90.69615044999955,54339.50777736 2025-06-06,23:28:43.000,157,11076172,-795,0,1749252522,12646.229981060002,90.66795393000211,54339.43790616 2025-06-06,23:28:44.000,157,11076154,-795,0,1749252523,12646.108727480001,90.6045117600006,54339.354060720005 2025-06-06,23:28:45.000,157,11076162,-795,0,1749252524,12646.068309620001,90.57631524000317,54339.423931920006 2025-06-06,23:28:46.000,157,11076149,-795,0,1749252525,12646.081782239991,90.49172568000358,54339.58463568001 2025-06-06,23:28:47.000,157,11076193,-795,0,1749252526,12645.974001279996,90.49877481000294,54339.591622800006 2025-06-06,23:28:48.000,157,11076161,-795,0,1749252527,12645.92011079999,90.46352915999887,54339.64751976 2025-06-06,23:28:49.000,157,11076183,-795,0,1749252528,12645.7853846,90.46352915999887,54339.46585464001 2025-06-06,23:28:50.000,157,11076142,-795,0,1749252529,12645.792120909995,90.44943090000015,54339.50777736 2025-06-06,23:28:51.000,157,11076178,-795,0,1749252530,12645.75843935999,90.45648002999951,54339.305150880005 2025-06-06,23:28:52.000,157,11076199,-795,0,1749252531,12645.7853846,90.49877481000294,54339.41694480001 2025-06-06,23:28:53.000,157,11076137,-795,0,1749252532,12645.771911979995,90.55516784999782,54339.472841760005 2025-06-06,23:28:54.000,157,11076177,-795,0,1749252533,12645.771911979995,90.55516784999782,54339.3820092 2025-06-06,23:28:55.000,157,11076216,-795,0,1749252534,12645.74496674,90.53402045999974,54339.570661440004 2025-06-06,23:28:56.000,157,11076089,-795,0,1749252535,12645.76517567,90.56221698000445,54339.66149400001 2025-06-06,23:28:57.000,157,11076157,-795,0,1749252536,12645.77864828999,90.59746263000125,54339.61957128 2025-06-06,23:28:58.000,157,11076184,-795,0,1749252537,12645.832538769995,90.6045117600006,54339.65450688 2025-06-06,23:28:59.000,157,11076184,-795,0,1749252538,12645.731494119995,90.64680654000404,54339.29117664 2025-06-06,23:29:00.000,157,11076171,-795,0,1749252539,12645.751703049995,90.62565914999868,54339.312138 2025-06-06,23:29:01.000,157,11076188,-795,0,1749252540,12645.812329839995,90.63975741000468,54339.472841760005 2025-06-06,23:29:02.000,157,11076147,-795,0,1749252541,12645.80559353,90.59746263000125,54339.44489328001 2025-06-06,23:29:03.000,157,11076199,-795,0,1749252542,12645.73823042999,90.56221698000445,54339.59860992 2025-06-06,23:29:04.000,157,11076202,-795,0,1749252543,12645.69781256999,90.58336437000253,54339.47982888 2025-06-06,23:29:05.000,157,11076156,-755,0,1749252544,12645.65739470999,90.52697133000038,54339.570661440004 2025-06-06,23:29:06.000,157,11076169,-795,0,1749252545,12645.64392209,90.49172568000358,54339.64751976 2025-06-06,23:29:07.000,157,11076181,-795,0,1749252546,12645.515932199989,90.47057828999823,54339.38899632 2025-06-06,23:29:08.000,157,11076148,-795,0,1749252547,12645.57655898999,90.49877481000294,54339.2422668 2025-06-06,23:29:09.000,157,11076175,-795,0,1749252548,12645.515932199989,90.49172568000358,54339.29117664 2025-06-06,23:29:10.000,157,11076166,-795,0,1749252549,12645.509195889994,90.44943090000015,54339.305150880005 2025-06-06,23:29:11.000,157,11076164,-795,0,1749252550,12645.502459579999,90.4423817700008,54339.36104784 2025-06-06,23:29:12.000,157,11076162,-795,0,1749252551,12645.387942309993,90.43533264000143,54339.58463568001 2025-06-06,23:29:13.000,157,11076154,-795,0,1749252552,12645.320579209998,90.44943090000015,54339.51476448001 2025-06-06,23:29:14.000,157,11076142,-795,0,1749252553,12645.253216110003,90.43533264000143,54339.45886752 2025-06-06,23:29:15.000,157,11076168,-795,0,1749252554,12645.233007180002,90.44943090000015,54339.41694480001 2025-06-06,23:29:16.000,157,11076162,-795,0,1749252555,12645.246479799993,90.54811871999846,54339.27720240001 2025-06-06,23:29:17.000,157,11076195,-795,0,1749252556,12645.300370279998,90.52697133000038,54339.312138 2025-06-06,23:29:18.000,157,11076140,-795,0,1749252557,12645.286897659993,90.61861001999932,54339.26322816 2025-06-06,23:29:19.000,157,11076186,-795,0,1749252558,12645.239743489998,90.66795393000211,54339.186369840005 2025-06-06,23:29:20.000,157,11076121,-795,0,1749252559,12645.280161349998,90.7172978400049,54339.3820092 2025-06-06,23:29:21.000,157,11076151,-795,0,1749252560,12645.340788139998,90.80188740000449,54339.49380312001 2025-06-06,23:29:22.000,157,11076177,-795,0,1749252561,12645.387942309993,90.85828043999936,54339.50079024 2025-06-06,23:29:23.000,157,11076117,-795,0,1749252562,12645.414887549989,90.90762435000215,54339.50777736 2025-06-06,23:29:24.000,157,11076184,-795,0,1749252563,12645.414887549989,91.03450868999789,54339.36104784 2025-06-06,23:29:25.000,157,11076199,-795,0,1749252564,12645.495723269989,91.09090173000004,54339.2422668 2025-06-06,23:29:26.000,157,11076213,-795,0,1749252565,12645.549613749994,91.20368781000434,54339.31912512 2025-06-06,23:29:27.000,157,11076170,-795,0,1749252566,12645.569822679994,91.25303171999985,54339.39598344001 2025-06-06,23:29:28.000,157,11076094,-795,0,1749252567,12645.53614112999,91.33762127999944,54339.33309936 2025-06-06,23:29:29.000,157,11076165,-795,0,1749252568,12645.448569099994,91.36581780000415,54339.33309936 2025-06-06,23:29:30.000,157,11076163,-795,0,1749252569,12645.448569099994,91.38696519000223,54339.423931920006 2025-06-06,23:29:31.000,157,11076187,-795,0,1749252570,12645.448569099994,91.40106345000095,54339.423931920006 2025-06-06,23:29:32.000,157,11076179,-795,0,1749252571,12645.381205999998,91.42221083999902,54339.50079024 2025-06-06,23:29:33.000,157,11076132,-795,0,1749252572,12645.421623859998,91.37286693000351,54339.34008648 2025-06-06,23:29:34.000,157,11076196,-795,0,1749252573,12645.286897659993,91.36581780000415,54339.27720240001 2025-06-06,23:29:35.000,157,11076153,-795,0,1749252574,12645.239743489998,91.33762127999944,54339.28418952 2025-06-06,23:29:36.000,157,11076132,-795,0,1749252575,12644.990500020001,91.28122824000457,54338.920859280006 2025-06-06,23:29:37.000,157,11076100,-795,0,1749252576,12645.003972639992,91.18254041999899,54339.235279680004 2025-06-06,23:29:38.000,157,11076167,-795,0,1749252577,12644.970291090001,91.04860695000389,54339.40995768 2025-06-06,23:29:39.000,157,11076155,-795,0,1749252578,12644.795147029996,90.9640173900043,54339.24925392001 2025-06-06,23:29:40.000,157,11076169,-795,0,1749252579,12644.74799286,90.90762435000215,54339.2422668 2025-06-06,23:29:41.000,157,11076183,-795,0,1749252580,12644.754729169996,90.85828043999936,54339.368034959996 2025-06-06,23:29:42.000,157,11076186,-795,0,1749252581,12644.66715714,90.79483826999785,54339.1025244 2025-06-06,23:29:43.000,157,11076173,-795,0,1749252582,12644.64021189999,90.72434697000426,54339.09553728 2025-06-06,23:29:44.000,157,11076089,-795,0,1749252583,12644.52569463,90.69615044999955,54338.9278464 2025-06-06,23:29:45.000,157,11076156,-795,0,1749252584,12644.5054857,90.63270827999804,54338.91387216001 2025-06-06,23:29:46.000,157,11076117,-795,0,1749252585,12644.51895831999,90.63975741000468,54339.186369840005 2025-06-06,23:29:47.000,157,11076201,-795,0,1749252586,12644.64694821,90.63975741000468,54339.21431832 2025-06-06,23:29:48.000,157,11076182,-795,0,1749252587,12644.68062975999,90.70319957999891,54339.256241040006 2025-06-06,23:29:50.000,157,11076142,-795,0,1749252589,12644.943345849992,90.77369087999978,54339.13047288001 2025-06-06,23:29:51.000,157,11076178,-795,0,1749252590,12644.977027399997,90.87942783000472,54338.9977176 2025-06-06,23:29:52.000,157,11076110,-795,0,1749252591,12645.091544670002,90.93582086999959,54339.1025244 2025-06-06,23:29:53.000,157,11076089,-795,0,1749252592,12645.266688729993,91.00631217000046,54339.1025244 2025-06-06,23:29:54.000,157,11076173,-795,0,1749252593,12645.320579209998,91.06975434000196,54339.29117664 2025-06-06,23:29:55.000,157,11076199,-795,0,1749252594,12645.374469689988,91.15434390000155,54339.39598344001 2025-06-06,23:29:56.000,157,11076195,-795,0,1749252595,12645.441832789998,91.23188433000178,54339.472841760005 2025-06-06,23:29:57.000,157,11076161,-795,0,1749252596,12645.482250649999,91.30237563000264,54339.45886752 2025-06-06,23:29:58.000,157,11076226,-795,0,1749252597,12645.509195889994,91.33762127999944,54339.521751600005 2025-06-06,23:29:59.000,157,11076214,-795,0,1749252598,12645.53614112999,91.42925996999838,54339.27720240001 2025-06-06,23:30:00.000,157,11076133,-795,0,1749252599,12645.448569099994,91.50680039999861,54339.27021528 2025-06-06,23:30:01.000,157,11076168,-795,0,1749252600,12645.428360169994,91.53499692000332,54339.26322816 2025-06-06,23:30:02.000,157,11076120,-795,0,1749252601,12645.334051829988,91.5561443100014,54339.312138 2025-06-06,23:30:03.000,157,11076141,-795,0,1749252602,12645.286897659993,91.57024257000012,54339.591622800006 2025-06-06,23:30:04.000,157,11076198,-795,0,1749252603,12645.078072049997,91.61958648000291,54339.368034959996 2025-06-06,23:30:05.000,157,11076145,-795,0,1749252604,12644.997236329997,91.61253735000355,54339.39598344001 2025-06-06,23:30:06.000,157,11076168,-795,0,1749252605,12644.950082160001,91.61253735000355,54339.54271296001 2025-06-06,23:30:07.000,157,11076163,-795,0,1749252606,12644.902927989991,91.66893038999842,54339.36104784 2025-06-06,23:30:08.000,157,11076119,-795,0,1749252607,12644.795147029996,91.68302865000442,54339.22130544 2025-06-06,23:30:09.000,157,11076143,-795,0,1749252608,12644.72104761999,91.66893038999842,54339.11649864 2025-06-06,23:30:10.000,157,11076185,-795,0,1749252609,12644.72104761999,91.6548321299997,54339.24925392001 2025-06-06,23:30:11.000,157,11076155,-795,0,1749252610,12644.72104761999,91.67597951999778,54339.41694480001 2025-06-06,23:30:12.000,157,11076166,-795,0,1749252611,12644.68062975999,91.6548321299997,54339.40995768 2025-06-06,23:30:13.000,157,11076153,-795,0,1749252612,12644.754729169996,91.66893038999842,54339.57764856 2025-06-06,23:30:14.000,157,11076127,-795,0,1749252613,12644.815355959996,91.66188125999906,54339.54271296001 2025-06-06,23:30:15.000,157,11076145,-795,0,1749252614,12644.862510129991,91.69712691000313,54339.54271296001 2025-06-06,23:30:16.000,157,11076126,-795,0,1749252615,12644.869246440001,91.72532343000057,54339.29816376001 2025-06-06,23:30:17.000,157,11076058,-795,0,1749252616,12644.983763709992,91.71122517000185,54339.28418952 2025-06-06,23:30:18.000,157,11076193,-755,0,1749252617,12645.057863119997,91.73237255999993,54339.368034959996 2025-06-06,23:30:19.000,157,11076176,-795,0,1749252618,12645.105017289992,91.73237255999993,54339.33309936 2025-06-06,23:30:20.000,157,11076158,-795,0,1749252619,12645.078072049997,91.81696211999952,54339.52873872 2025-06-06,23:30:21.000,157,11076143,-795,0,1749252620,12645.172380390002,91.81696211999952,54339.54970008 2025-06-06,23:30:22.000,157,11076176,-795,0,1749252621,12645.273425040003,91.79581473000144,54339.738352320004 2025-06-06,23:30:23.000,157,11076224,-795,0,1749252622,12645.307106589993,91.8663060300023,54339.78027504001 2025-06-06,23:30:24.000,157,11076163,-795,0,1749252623,12645.286897659993,91.85925690000295,54339.535725839996 2025-06-06,23:30:25.000,157,11076177,-795,0,1749252624,12645.253216110003,91.89450254999974,54339.44489328001 2025-06-06,23:30:26.000,157,11076153,-795,0,1749252625,12645.320579209998,91.89450254999974,54339.54271296001 2025-06-06,23:30:27.000,157,11076169,-795,0,1749252626,12645.313842899988,91.92974820000381,54339.63354552001 2025-06-06,23:30:28.000,157,11076203,-795,0,1749252627,12645.293633969988,91.92269907000446,54339.82918488001 2025-06-06,23:30:29.000,157,11076181,-795,0,1749252628,12645.253216110003,91.93679733000317,54339.85014624001 2025-06-06,23:30:30.000,157,11076225,-795,0,1749252629,12645.179116699997,91.95794472000125,54339.72437808 2025-06-06,23:30:31.000,157,11076207,-795,0,1749252630,12645.199325629997,91.96499385000061,54339.75232656001 2025-06-06,23:30:32.000,157,11076158,-795,0,1749252631,12645.206061939993,91.95794472000125,54339.77328792 2025-06-06,23:30:33.000,157,11076214,-795,0,1749252632,12645.185853009993,91.95794472000125,54339.570661440004 2025-06-06,23:30:34.000,157,11076173,-795,0,1749252633,12645.179116699997,91.92269907000446,54339.521751600005 2025-06-06,23:30:35.000,157,11076196,-795,0,1749252634,12645.118489909997,91.93679733000317,54339.39598344001 2025-06-06,23:30:36.000,157,11076174,-795,0,1749252635,12645.105017289992,91.94384646000253,54339.39598344001 2025-06-06,23:30:37.000,157,11076195,-795,0,1749252636,12645.239743489998,91.88745342000038,54339.689442480005 2025-06-06,23:30:38.000,157,11076179,-795,0,1749252637,12645.253216110003,91.82401124999888,54339.81521064 2025-06-06,23:30:39.000,157,11076173,-795,0,1749252638,12645.320579209998,91.85220777000359,54339.738352320004 2025-06-06,23:30:40.000,157,11076051,-795,0,1749252639,12645.253216110003,91.84515864000423,54339.61258416001 2025-06-06,23:30:41.000,157,11076179,-795,0,1749252640,12645.340788139998,91.83106037999823,54339.34008648 2025-06-06,23:30:42.000,157,11076156,-795,0,1749252641,12645.374469689988,91.82401124999888,54339.29816376001 2025-06-06,23:30:43.000,157,11076173,-795,0,1749252642,12645.522668509999,91.82401124999888,54339.33309936 2025-06-06,23:30:44.000,157,11076203,-795,0,1749252643,12645.522668509999,91.88745342000038,54339.15143424 2025-06-06,23:30:45.000,157,11076180,-795,0,1749252644,12645.583295299999,91.99319036999805,54339.47982888 2025-06-06,23:30:46.000,157,11076196,-795,0,1749252645,12645.455305409989,91.97204297999997,54339.32611224001 2025-06-06,23:30:47.000,157,11076162,-795,0,1749252646,12645.53614112999,91.95089559000189,54339.63354552001 2025-06-06,23:30:48.000,157,11076191,-795,0,1749252647,12645.542877439999,91.85220777000359,54339.6964296 2025-06-06,23:30:49.000,157,11076191,-795,0,1749252648,12645.569822679994,91.88040429000102,54339.41694480001 2025-06-06,23:30:50.000,157,11076189,-795,0,1749252649,12645.542877439999,91.8663060300023,54339.38899632 2025-06-06,23:30:51.000,157,11076174,-795,0,1749252650,12645.563086369999,91.87335516000167,54339.43091904 2025-06-06,23:30:52.000,157,11076178,-795,0,1749252651,12645.583295299999,91.88040429000102,54339.40995768 2025-06-06,23:30:53.000,157,11076158,-795,0,1749252652,12645.64392209,91.88745342000038,54339.689442480005 2025-06-06,23:30:54.000,157,11076168,-795,0,1749252653,12645.62371316,91.91564993999782,54339.6964296 2025-06-06,23:30:55.000,157,11076187,-795,0,1749252654,12645.64392209,91.96499385000061,54339.78027504001 2025-06-06,23:30:56.000,157,11076178,-795,0,1749252655,12645.542877439999,91.95794472000125,54339.74533944 2025-06-06,23:30:57.000,157,11076211,-795,0,1749252656,12645.563086369999,91.98614123999869,54339.71739096 2025-06-06,23:30:58.000,157,11076181,-795,0,1749252657,12645.563086369999,91.96499385000061,54339.49380312001 2025-06-06,23:30:59.000,157,11076180,-795,0,1749252658,12645.495723269989,91.96499385000061,54339.40995768 2025-06-06,23:31:00.000,157,11076187,-795,0,1749252659,12645.495723269989,91.93679733000317,54339.34008648 2025-06-06,23:31:01.000,157,11076162,-795,0,1749252660,12645.502459579999,91.89450254999974,54339.38899632 2025-06-06,23:31:02.000,157,11076156,-795,0,1749252661,12645.529404819994,91.85925690000295,54339.74533944 2025-06-06,23:31:03.000,157,11076187,-795,0,1749252662,12645.529404819994,91.88745342000038,54339.78027504001 2025-06-06,23:31:04.000,157,11076179,-795,0,1749252663,12645.569822679994,91.89450254999974,54339.72437808 2025-06-06,23:31:05.000,157,11076172,-795,0,1749252664,12645.515932199989,91.97909210999933,54339.570661440004 2025-06-06,23:31:06.000,157,11076167,-795,0,1749252665,12645.563086369999,91.97204297999997,54339.41694480001 2025-06-06,23:31:07.000,157,11076153,-795,0,1749252666,12645.57655898999,92.0143377600034,54339.34008648 2025-06-06,23:31:08.000,157,11076154,-795,0,1749252667,12645.630449469994,92.00023950000468,54339.39598344001 2025-06-06,23:31:09.000,157,11076176,-795,0,1749252668,12645.66413102,92.04253428000084,54339.37502208001 2025-06-06,23:31:10.000,157,11076183,-795,0,1749252669,12645.69781256999,92.00023950000468,54339.38899632 2025-06-06,23:31:11.000,157,11076158,-795,0,1749252670,12645.77864828999,92.04253428000084,54339.61957128 2025-06-06,23:31:12.000,157,11076201,-795,0,1749252671,12645.88642925,92.02843602000212,54339.703416719996 2025-06-06,23:31:13.000,157,11076188,-795,0,1749252672,12645.89990186999,92.02843602000212,54339.66149400001 2025-06-06,23:31:14.000,157,11076188,-795,0,1749252673,12646.000946519991,92.07073079999827,54339.6964296 2025-06-06,23:31:15.000,157,11076148,-795,0,1749252674,12646.000946519991,92.12712384000042,54339.368034959996 2025-06-06,23:31:16.000,157,11076177,-795,0,1749252675,12646.041364379991,92.13417296999978,54339.38899632 2025-06-06,23:31:17.000,157,11076179,-795,0,1749252676,12646.169354270001,92.12712384000042,54339.570661440004 2025-06-06,23:31:18.000,157,11076181,-795,0,1749252677,12646.250189990002,92.14122209999914,54339.59860992 2025-06-06,23:31:19.000,157,11076211,-795,0,1749252678,12646.203035819992,92.12712384000042,54339.808223520005 2025-06-06,23:31:20.000,157,11076198,-795,0,1749252679,12646.182826889992,92.10597645000234,54339.6265584 2025-06-06,23:31:21.000,157,11076150,-795,0,1749252680,12646.182826889992,92.09892732000299,54339.64751976 2025-06-06,23:31:22.000,157,11076169,-795,0,1749252681,12646.176090579997,92.07777993000491,54339.6964296 2025-06-06,23:31:23.000,157,11076171,-795,0,1749252682,12646.250189990002,92.07073079999827,54339.521751600005 2025-06-06,23:31:24.000,157,11076196,-795,0,1749252683,12646.270398920002,92.03548515000148,54339.51476448001 2025-06-06,23:31:25.000,157,11076171,-795,0,1749252684,12646.229981060002,92.0495834100002,54339.472841760005 2025-06-06,23:31:26.000,157,11076169,-795,0,1749252685,12646.203035819992,91.98614123999869,54339.521751600005 2025-06-06,23:31:27.000,157,11076168,-795,0,1749252686,12646.182826889992,91.97909210999933,54339.759313680006 2025-06-06,23:31:28.000,157,11076178,-795,0,1749252687,12646.223244749992,91.91564993999782,54339.836172 2025-06-06,23:31:29.000,157,11076174,-795,0,1749252688,12646.162617959992,91.85220777000359,54339.82918488001 2025-06-06,23:31:30.000,157,11076190,-795,0,1749252689,12646.149145340001,91.73237255999993,54339.6964296 2025-06-06,23:31:31.000,157,11076164,-795,0,1749252690,12646.04810069,91.68302865000442,54339.66149400001 2025-06-06,23:31:32.000,157,11076213,-795,0,1749252691,12645.87969293999,91.64073387000099,54339.43790616 2025-06-06,23:31:33.000,157,11076208,-795,0,1749252692,12645.771911979995,91.767618210004,54339.54970008 2025-06-06,23:31:34.000,157,11076193,-795,0,1749252693,12645.81906614999,91.91564993999782,54339.58463568001 2025-06-06,23:31:35.000,157,11076193,-795,0,1749252694,12645.86622032,91.96499385000061,54339.689442480005 2025-06-06,23:31:36.000,157,11076213,-795,0,1749252695,12645.852747699995,91.95089559000189,54339.81521064 2025-06-06,23:31:37.000,157,11076137,-795,0,1749252696,12645.92011079999,91.97909210999933,54339.87809472001 2025-06-06,23:31:38.000,157,11076192,-795,0,1749252697,12645.9874739,91.95794472000125,54339.93399168 2025-06-06,23:31:39.000,157,11076209,-795,0,1749252698,12645.9874739,91.95794472000125,54339.99687576001 2025-06-06,23:31:40.000,157,11076191,-795,0,1749252699,12645.9874739,91.95794472000125,54339.61258416001 2025-06-06,23:31:41.000,157,11076216,-795,0,1749252700,12646.088518550001,91.98614123999869,54339.71040384001 2025-06-06,23:31:42.000,157,11076173,-795,0,1749252701,12646.142409029992,91.98614123999869,54339.80123640001 2025-06-06,23:31:43.000,157,11076203,-795,0,1749252702,12646.176090579997,91.95794472000125,54339.79424928 2025-06-06,23:31:44.000,157,11076159,-795,0,1749252703,12646.256926299997,91.99319036999805,54339.92001744001 2025-06-06,23:31:45.000,157,11076171,-795,0,1749252704,12646.162617959992,91.98614123999869,54339.89905608001 2025-06-06,23:31:46.000,157,11076129,-795,0,1749252705,12646.182826889992,92.00023950000468,54339.89206896 2025-06-06,23:31:47.000,157,11076148,-795,0,1749252706,12646.162617959992,92.02843602000212,54339.81521064 2025-06-06,23:31:48.000,157,11076194,-795,0,1749252707,12646.236717369997,92.0495834100002,54340.05975984 2025-06-06,23:31:49.000,157,11076186,-795,0,1749252708,12646.169354270001,92.07777993000491,54339.77328792 2025-06-06,23:31:50.000,157,11076191,-795,0,1749252709,12646.243453679992,92.09187819000363,54339.78726216 2025-06-06,23:31:51.000,157,11076188,-795,0,1749252710,12646.250189990002,92.07777993000491,54339.86412048 2025-06-06,23:31:52.000,157,11076150,-795,0,1749252711,12646.223244749992,92.08482906000427,54339.7663008 2025-06-06,23:31:53.000,157,11076186,-795,0,1749252712,12646.297344159997,92.10597645000234,54340.1505924 2025-06-06,23:31:54.000,157,11076195,-795,0,1749252713,12646.236717369997,92.12007471000106,54340.073734080004 2025-06-06,23:31:55.000,157,11076162,-795,0,1749252714,12646.250189990002,92.09892732000299,54340.19950224 2025-06-06,23:31:56.000,157,11076201,-795,0,1749252715,12646.182826889992,92.13417296999978,54340.13661816001 2025-06-06,23:31:57.000,157,11076206,-795,0,1749252716,12646.236717369997,92.13417296999978,54339.94796592001 2025-06-06,23:31:58.000,157,11076156,-795,0,1749252717,12646.229981060002,92.08482906000427,54339.9409788 2025-06-06,23:31:59.000,157,11076195,-795,0,1749252718,12646.182826889992,92.07073079999827,54339.96194016 2025-06-06,23:32:00.000,157,11076185,-795,0,1749252719,12646.081782239991,92.04253428000084,54339.77328792 2025-06-06,23:32:01.000,157,11076200,-795,0,1749252720,12646.034628069996,91.97909210999933,54339.975914400005 2025-06-06,23:32:02.000,157,11076138,-795,0,1749252721,12646.000946519991,91.92269907000446,54340.05975984 2025-06-06,23:32:03.000,157,11076191,-795,0,1749252722,12645.9874739,91.83106037999823,54340.073734080004 2025-06-06,23:32:04.000,157,11076214,-795,0,1749252723,12645.92684711,91.81696211999952,54340.11565680001 2025-06-06,23:32:05.000,157,11076156,-795,0,1749252724,12645.893165559995,91.75351994999801,54340.01085 2025-06-06,23:32:06.000,157,11076193,-795,0,1749252725,12645.86622032,91.71122517000185,54339.82918488001 2025-06-06,23:32:07.000,157,11076224,-795,0,1749252726,12645.86622032,91.6548321299997,54339.9409788 2025-06-06,23:32:08.000,157,11076189,-795,0,1749252727,12645.83927507999,91.64073387000099,54339.85014624001 2025-06-06,23:32:09.000,157,11076201,-795,0,1749252728,12645.7853846,91.57024257000012,54339.85014624001 2025-06-06,23:32:10.000,157,11076177,-795,0,1749252729,12645.70454888,91.54909518000204,54339.96194016 2025-06-06,23:32:11.000,157,11076195,-795,0,1749252730,12645.68433995,91.5208986600046,54339.98988864 2025-06-06,23:32:12.000,157,11076201,-795,0,1749252731,12645.67760363999,91.53499692000332,54339.96194016 2025-06-06,23:32:13.000,157,11076151,-795,0,1749252732,12645.69781256999,91.47860388000117,54340.12264392 2025-06-06,23:32:14.000,157,11076147,-795,0,1749252733,12645.71802149999,91.47860388000117,54339.86412048 2025-06-06,23:32:15.000,157,11076172,-795,0,1749252734,12645.72475781,91.48565301000053,54339.808223520005 2025-06-06,23:32:16.000,157,11076172,-795,0,1749252735,12645.691076259995,91.5208986600046,54339.67546824 2025-06-06,23:32:17.000,157,11076164,-795,0,1749252736,12645.691076259995,91.51384952999797,54339.738352320004 2025-06-06,23:32:18.000,157,11076161,-795,0,1749252737,12645.70454888,91.53499692000332,54339.89206896 2025-06-06,23:32:19.000,157,11076172,-795,0,1749252738,12645.731494119995,91.57024257000012,54339.99687576001 2025-06-06,23:32:20.000,157,11076175,-795,0,1749252739,12645.70454888,91.61958648000291,54339.906043200004 2025-06-06,23:32:21.000,157,11076171,-795,0,1749252740,12645.76517567,91.64073387000099,54339.927004560006 2025-06-06,23:32:22.000,157,11076168,-795,0,1749252741,12645.85948400999,91.67597951999778,54340.00386288 2025-06-06,23:32:23.000,157,11076189,-795,0,1749252742,12645.89990186999,91.73942168999929,54339.85014624001 2025-06-06,23:32:24.000,157,11076129,-795,0,1749252743,12645.933583419996,91.77466734000336,54339.81521064 2025-06-06,23:32:25.000,157,11076191,-795,0,1749252744,12645.974001279996,91.8028638600008,54339.77328792 2025-06-06,23:32:26.000,157,11076189,-795,0,1749252745,12645.933583419996,91.8663060300023,54339.68245536001 2025-06-06,23:32:27.000,157,11076158,-795,0,1749252746,12645.913374489995,91.88040429000102,54339.906043200004 2025-06-06,23:32:28.000,157,11076198,-795,0,1749252747,12646.034628069996,91.92269907000446,54339.975914400005 2025-06-06,23:32:29.000,157,11076206,-795,0,1749252748,12646.081782239991,91.95089559000189,54340.03181136 2025-06-06,23:32:30.000,157,11076156,-795,0,1749252749,12646.088518550001,91.97204297999997,54339.96194016 2025-06-06,23:32:31.000,157,11076144,-795,0,1749252750,12646.135672719996,92.02843602000212,54339.79424928 2025-06-06,23:32:32.000,157,11076128,-795,0,1749252751,12646.155881649996,92.0495834100002,54339.79424928 2025-06-06,23:32:33.000,157,11076199,-795,0,1749252752,12646.169354270001,92.09892732000299,54339.759313680006 2025-06-06,23:32:34.000,157,11076220,-795,0,1749252753,12646.216508439997,92.07073079999827,54339.80123640001 2025-06-06,23:32:35.000,157,11076200,-795,0,1749252754,12646.169354270001,92.07777993000491,54339.81521064 2025-06-06,23:32:36.000,157,11076221,-795,0,1749252755,12646.142409029992,92.10597645000234,54339.9409788 2025-06-06,23:32:37.000,157,11076196,-795,0,1749252756,12646.277135229997,92.07073079999827,54340.04578560001 2025-06-06,23:32:38.000,157,11076164,-795,0,1749252757,12646.337762019997,92.14122209999914,54340.12963104 2025-06-06,23:32:39.000,157,11076209,-795,0,1749252758,12646.317553089997,92.14122209999914,54340.073734080004 2025-06-06,23:32:40.000,157,11076140,-795,0,1749252759,12646.250189990002,92.22581165999873,54339.60559704 2025-06-06,23:32:41.000,157,11076164,-795,0,1749252760,12646.324289399992,92.19056601000193,54339.73136520001 2025-06-06,23:32:42.000,157,11076095,-795,0,1749252761,12646.391652500002,92.23286078999809,54339.74533944 2025-06-06,23:32:43.000,157,11076188,-795,0,1749252762,12646.459015599998,92.22581165999873,54339.82219776 2025-06-06,23:32:44.000,157,11076156,-795,0,1749252763,12646.405125119993,92.23990992000472,54340.04578560001 2025-06-06,23:32:45.000,157,11076213,-795,0,1749252764,12646.512906079988,92.23286078999809,54340.12963104 2025-06-06,23:32:46.000,157,11076195,-795,0,1749252765,12646.573532869988,92.20466427000065,54340.073734080004 2025-06-06,23:32:47.000,157,11076170,-795,0,1749252766,12646.553323939988,92.19056601000193,54340.0807212 2025-06-06,23:32:48.000,157,11076206,-795,0,1749252767,12646.512906079988,92.24695905000408,54339.80123640001 2025-06-06,23:32:49.000,157,11076169,-795,0,1749252768,12646.607214419993,92.2610573100028,54339.79424928 2025-06-06,23:32:50.000,157,11076144,-795,0,1749252769,12646.566796559993,92.31745034999767,54339.7663008 2025-06-06,23:32:51.000,157,11076170,-795,0,1749252770,12646.613950729989,92.3244994800043,54339.78726216 2025-06-06,23:32:52.000,157,11076209,-795,0,1749252771,12646.587005489993,92.33859774000302,54339.96194016 2025-06-06,23:32:53.000,157,11076196,-795,0,1749252772,12646.701522759999,92.36679426000046,54340.16456664001 2025-06-06,23:32:54.000,157,11076193,-795,0,1749252773,12646.789094789994,92.3949907799979,54340.19950224 2025-06-06,23:32:55.000,157,11076189,-795,0,1749252774,12646.87666681999,92.4584329499994,54340.23443784001 2025-06-06,23:32:56.000,157,11076114,-795,0,1749252775,12646.89687574999,92.48662947000412,54340.024824240005 2025-06-06,23:32:57.000,157,11076155,-795,0,1749252776,12646.88340313,92.51482599000155,54339.74533944 2025-06-06,23:32:58.000,157,11076155,-795,0,1749252777,12646.95750253999,92.5712190300037,54339.86412048 2025-06-06,23:32:59.000,157,11076223,-795,0,1749252778,12647.03833825999,92.59236642000178,54339.81521064 2025-06-06,23:33:00.000,157,11076163,-795,0,1749252779,12647.0652835,92.61351380999986,54339.91303032 2025-06-06,23:33:01.000,157,11076149,-795,0,1749252780,12647.112437669995,92.59941555000114,54340.04578560001 2025-06-06,23:33:02.000,157,11076192,-795,0,1749252781,12647.11917397999,92.48662947000412,54339.99687576001 2025-06-06,23:33:03.000,157,11076150,-795,0,1749252782,12647.01812932999,92.48662947000412,54339.98988864 2025-06-06,23:33:04.000,157,11076133,-795,0,1749252783,12646.97771146999,92.57826816000306,54340.12963104 2025-06-06,23:33:05.000,157,11076161,-795,0,1749252784,12646.92382099,92.73334902000352,54339.87809472001 2025-06-06,23:33:06.000,157,11076169,-795,0,1749252785,12646.849721579994,92.83203684000182,54339.906043200004 2025-06-06,23:33:07.000,157,11076188,-795,0,1749252786,12646.90361206,92.83203684000182,54339.86412048 2025-06-06,23:33:08.000,157,11076148,-795,0,1749252787,12646.92382099,92.86023335999926,54339.98290152 2025-06-06,23:33:09.000,157,11076191,-795,0,1749252788,12646.930557299995,92.81088945000374,54340.262386320006 2025-06-06,23:33:10.000,157,11076184,-795,0,1749252789,12646.91708467999,92.80384032000438,54340.30430904001 2025-06-06,23:33:11.000,157,11076208,-795,0,1749252790,12646.88340313,92.78269292999903,54340.28334768001 2025-06-06,23:33:12.000,157,11076204,-795,0,1749252791,12646.890139439995,92.80384032000438,54340.38815448 2025-06-06,23:33:13.000,157,11076224,-795,0,1749252792,12646.87666681999,92.78974205999839,54340.30430904001 2025-06-06,23:33:14.000,157,11076204,-795,0,1749252793,12646.83624895999,92.76859467000031,54340.13661816001 2025-06-06,23:33:15.000,157,11076200,-795,0,1749252794,12646.75541323999,92.78269292999903,54339.975914400005 2025-06-06,23:33:16.000,157,11076134,-795,0,1749252795,12646.694786449989,92.79679118999775,54339.93399168 2025-06-06,23:33:17.000,157,11076158,-795,0,1749252796,12646.735204309989,92.74039815000287,54340.15757952 2025-06-06,23:33:18.000,157,11076188,-795,0,1749252797,12646.809303719994,92.69810336999944,54340.45103856001 2025-06-06,23:33:19.000,157,11076170,-795,0,1749252798,12646.728467999994,92.68400511000073,54340.33225752001 2025-06-06,23:33:20.000,157,11076163,-795,0,1749252799,12646.647632279994,92.63466119999794,54340.2204636 2025-06-06,23:33:21.000,157,11076170,-795,0,1749252800,12646.688050139994,92.59236642000178,54340.24841208 2025-06-06,23:33:22.000,157,11076183,-795,0,1749252801,12646.667841209994,92.59941555000114,54340.06674696001 2025-06-06,23:33:23.000,157,11076183,-795,0,1749252802,12646.728467999994,92.55712076999771,54340.10168256 2025-06-06,23:33:24.000,157,11076195,-795,0,1749252803,12646.714995379989,92.51482599000155,54340.12963104 2025-06-06,23:33:25.000,157,11076197,-795,0,1749252804,12646.75541323999,92.52187512000091,54340.15757952 2025-06-06,23:33:26.000,157,11076171,-795,0,1749252805,12646.721731689999,92.43023643000197,54340.33225752001 2025-06-06,23:33:27.000,157,11076148,-795,0,1749252806,12646.701522759999,92.3949907799979,54340.31828328 2025-06-06,23:33:28.000,157,11076196,-795,0,1749252807,12646.75541323999,92.3597451300011,54340.42309008001 2025-06-06,23:33:29.000,157,11076180,-795,0,1749252808,12646.714995379989,92.37384338999982,54340.38815448 2025-06-06,23:33:30.000,157,11076163,-795,0,1749252809,12646.681313829999,92.3597451300011,54340.05975984 2025-06-06,23:33:31.000,157,11076206,-795,0,1749252810,12646.688050139994,92.41613817000325,54340.10168256 2025-06-06,23:33:32.000,157,11076152,-795,0,1749252811,12646.681313829999,92.38089251999918,54340.094695440006 2025-06-06,23:33:33.000,157,11076178,-795,0,1749252812,12646.75541323999,92.40203991000453,54340.16456664001 2025-06-06,23:33:34.000,157,11076170,-795,0,1749252813,12646.728467999994,92.38794164999854,54340.2903348 2025-06-06,23:33:35.000,157,11076185,-795,0,1749252814,12646.714995379989,92.43023643000197,54340.4650128 2025-06-06,23:33:36.000,157,11076140,-795,0,1749252815,12646.721731689999,92.43728556000133,54340.28334768001 2025-06-06,23:33:37.000,157,11076205,-795,0,1749252816,12646.694786449989,92.47253120999812,54340.36719312 2025-06-06,23:33:38.000,157,11076190,-795,0,1749252817,12646.701522759999,92.5077768600022,54340.43706432 2025-06-06,23:33:39.000,157,11076194,-795,0,1749252818,12646.674577519989,92.5712190300037,54340.12963104 2025-06-06,23:33:40.000,157,11076131,-795,0,1749252819,12646.634159659989,92.55712076999771,54340.01783712001 2025-06-06,23:33:41.000,157,11076199,-795,0,1749252820,12646.613950729989,92.57826816000306,54340.073734080004 2025-06-06,23:33:42.000,157,11076176,-795,0,1749252821,12646.681313829999,92.57826816000306,54340.27636056 2025-06-06,23:33:43.000,157,11076217,-795,0,1749252822,12646.627423349993,92.64875946000393,54340.44405144 2025-06-06,23:33:44.000,157,11076194,-795,0,1749252823,12646.600478109998,92.67695598000137,54340.374180239996 2025-06-06,23:33:45.000,157,11076173,-795,0,1749252824,12646.519642389998,92.73334902000352,54340.241424960004 2025-06-06,23:33:46.000,157,11076158,-795,0,1749252825,12646.627423349993,92.74744728000223,54340.241424960004 2025-06-06,23:33:47.000,157,11076160,-795,0,1749252826,12646.75541323999,92.72629989000416,54340.19950224 2025-06-06,23:33:48.000,157,11076177,-795,0,1749252827,12646.849721579994,92.59236642000178,54340.11565680001 2025-06-06,23:33:49.000,157,11076142,-795,0,1749252828,12646.694786449989,92.40203991000453,54339.85014624001 2025-06-06,23:33:50.000,157,11076181,-795,0,1749252829,12646.627423349993,92.34564687000238,54339.96194016 2025-06-06,23:33:51.000,157,11076163,-795,0,1749252830,12646.573532869988,92.34564687000238,54340.1505924 2025-06-06,23:33:52.000,157,11076243,-795,0,1749252831,12646.492697150003,92.31745034999767,54340.478987040005 2025-06-06,23:33:53.000,157,11076194,-795,0,1749252832,12646.432070360002,92.34564687000238,54340.409115840004 2025-06-06,23:33:54.000,157,11076176,-795,0,1749252833,12646.357970949997,92.33859774000302,54340.30430904001 2025-06-06,23:33:55.000,157,11076190,-795,0,1749252834,12646.304080469992,92.3597451300011,54340.311296160005 2025-06-06,23:33:56.000,157,11076179,-795,0,1749252835,12646.270398920002,92.3597451300011,54340.12963104 2025-06-06,23:33:57.000,157,11076206,-795,0,1749252836,12646.364707259992,92.35269600000174,54340.22745072 2025-06-06,23:33:58.000,157,11076195,-795,0,1749252837,12646.391652500002,92.3244994800043,54340.192515120005 2025-06-06,23:33:59.000,157,11076198,-795,0,1749252838,12646.371443570002,92.34564687000238,54340.12264392 2025-06-06,23:34:00.000,157,11076202,-795,0,1749252839,12646.331025710002,92.3244994800043,54340.26937344 2025-06-06,23:34:01.000,157,11076182,-795,0,1749252840,12646.371443570002,92.33859774000302,54340.38116736001 2025-06-06,23:34:02.000,157,11076230,-795,0,1749252841,12646.391652500002,92.2963029599996,54340.35321888001 2025-06-06,23:34:03.000,157,11076211,-795,0,1749252842,12646.371443570002,92.28925383000023,54340.262386320006 2025-06-06,23:34:04.000,157,11076209,-795,0,1749252843,12646.479224529998,92.30335208999895,54340.16456664001 2025-06-06,23:34:05.000,157,11076222,-795,0,1749252844,12646.533115009988,92.30335208999895,54340.21347648001 2025-06-06,23:34:06.000,157,11076158,-795,0,1749252845,12646.566796559993,92.2610573100028,54340.18552800001 2025-06-06,23:34:07.000,157,11076175,-795,0,1749252846,12646.512906079988,92.25400818000344,54340.1505924 2025-06-06,23:34:08.000,157,11076225,-795,0,1749252847,12646.600478109998,92.26810644000216,54340.374180239996 2025-06-06,23:34:09.000,157,11076216,-795,0,1749252848,12646.580269179998,92.24695905000408,54340.38116736001 2025-06-06,23:34:10.000,157,11076196,-795,0,1749252849,12646.607214419993,92.24695905000408,54340.2903348 2025-06-06,23:34:11.000,157,11076206,-795,0,1749252850,12646.613950729989,92.2610573100028,54340.374180239996 2025-06-06,23:34:12.000,157,11076170,-795,0,1749252851,12646.674577519989,92.27515557000152,54340.33225752001 2025-06-06,23:34:13.000,157,11076215,-795,0,1749252852,12646.762149549999,92.28925383000023,54340.24841208 2025-06-06,23:34:14.000,157,11076205,-795,0,1749252853,12646.81604002999,92.21171340000001,54340.29732192 2025-06-06,23:34:15.000,157,11076219,-795,0,1749252854,12646.79583109999,92.24695905000408,54340.29732192 2025-06-06,23:34:16.000,157,11076141,-795,0,1749252855,12646.809303719994,92.24695905000408,54340.094695440006 2025-06-06,23:34:17.000,157,11076167,-795,0,1749252856,12646.88340313,92.21171340000001,54340.40212872001 2025-06-06,23:34:18.000,157,11076214,-795,0,1749252857,12646.910348369995,92.22581165999873,54340.43706432 2025-06-06,23:34:19.000,157,11076151,-795,0,1749252858,12646.91708467999,92.21876252999937,54340.45802568 2025-06-06,23:34:20.000,157,11076214,-795,0,1749252859,12646.910348369995,92.25400818000344,54340.374180239996 2025-06-06,23:34:21.000,157,11076241,-795,0,1749252860,12646.94402992,92.31040121999831,54340.26937344 2025-06-06,23:34:22.000,157,11076184,-795,0,1749252861,12646.98444778,92.31040121999831,54340.33225752001 2025-06-06,23:34:23.000,157,11076219,-795,0,1749252862,12647.00465671,92.38089251999918,54340.33225752001 2025-06-06,23:34:24.000,157,11076213,-795,0,1749252863,12647.051810879995,92.43728556000133,54340.30430904001 2025-06-06,23:34:25.000,157,11076221,-795,0,1749252864,12647.00465671,92.43728556000133,54340.24841208 2025-06-06,23:34:26.000,157,11076188,-795,0,1749252865,12647.0652835,92.45138382000005,54340.41610296 2025-06-06,23:34:27.000,157,11076186,-795,0,1749252866,12647.152855529996,92.51482599000155,54340.527896880005 2025-06-06,23:34:28.000,157,11076204,-795,0,1749252867,12647.18653708,92.5712190300037,54340.534884 2025-06-06,23:34:29.000,157,11076163,-795,0,1749252868,12647.213482319996,92.58531729000242,54340.47199992001 2025-06-06,23:34:30.000,157,11076148,-795,0,1749252869,12647.18653708,92.58531729000242,54340.19950224 2025-06-06,23:34:31.000,157,11076223,-795,0,1749252870,12647.274109109996,92.64171033000457,54340.21347648001 2025-06-06,23:34:32.000,157,11076123,-795,0,1749252871,12647.287581730001,92.63466119999794,54340.30430904001 2025-06-06,23:34:33.000,157,11076208,-795,0,1749252872,12647.294318039996,92.62056293999922,54340.31828328 2025-06-06,23:34:34.000,157,11076166,-795,0,1749252873,12647.301054349991,92.5712190300037,54340.55584536 2025-06-06,23:34:35.000,157,11076185,-795,0,1749252874,12647.314526969996,92.51482599000155,54340.45103856001 2025-06-06,23:34:36.000,157,11076192,-795,0,1749252875,12647.2673728,92.50072773000284,54340.49296128 2025-06-06,23:34:37.000,157,11076233,-795,0,1749252876,12647.375153759996,92.43023643000197,54340.625716560004 2025-06-06,23:34:38.000,157,11076199,-795,0,1749252877,12647.341472209991,92.38089251999918,54340.43706432 2025-06-06,23:34:39.000,157,11076230,-795,0,1749252878,12647.334735899996,92.34564687000238,54340.50693552 2025-06-06,23:34:40.000,157,11076148,-795,0,1749252879,12647.17980076999,92.3244994800043,54340.3252704 2025-06-06,23:34:41.000,157,11076189,-795,0,1749252880,12647.200009699991,92.25400818000344,54340.33924464 2025-06-06,23:34:42.000,157,11076145,-795,0,1749252881,12647.20674601,92.2610573100028,54340.56283248 2025-06-06,23:34:43.000,157,11076168,-795,0,1749252882,12647.240427559991,92.27515557000152,54340.66763928001 2025-06-06,23:34:44.000,157,11076192,-795,0,1749252883,12647.240427559991,92.30335208999895,54340.709562 2025-06-06,23:34:45.000,157,11076211,-795,0,1749252884,12647.294318039996,92.34564687000238,54340.6746264 2025-06-06,23:34:46.000,157,11076185,-795,0,1749252885,12647.314526969996,92.3597451300011,54340.478987040005 2025-06-06,23:34:47.000,157,11076214,-795,0,1749252886,12647.442516859992,92.40908904000389,54340.51392264 2025-06-06,23:34:48.000,157,11076172,-795,0,1749252887,12647.422307929992,92.43728556000133,54340.42309008001 2025-06-06,23:34:49.000,157,11076235,-795,0,1749252888,12647.496407339997,92.46548207999876,54340.42309008001 2025-06-06,23:34:50.000,157,11076166,-795,0,1749252889,12647.368417450001,92.53597337999963,54340.48597416 2025-06-06,23:34:51.000,157,11076179,-795,0,1749252890,12647.489671030002,92.56416990000434,54340.59078096001 2025-06-06,23:34:52.000,157,11076191,-795,0,1749252891,12647.651342470002,92.59941555000114,54340.58379384 2025-06-06,23:34:53.000,157,11076202,-795,0,1749252892,12647.738914499998,92.6064646800005,54340.72353624 2025-06-06,23:34:54.000,157,11076199,-795,0,1749252893,12647.806277599993,92.62056293999922,54340.72353624 2025-06-06,23:34:55.000,157,11076208,-795,0,1749252894,12647.813013909989,92.68400511000073,54340.527896880005 2025-06-06,23:34:56.000,157,11076194,-795,0,1749252895,12647.772596049988,92.69105424000008,54340.41610296 2025-06-06,23:34:57.000,157,11076142,-795,0,1749252896,12647.813013909989,92.65580859000329,54340.49994840001 2025-06-06,23:34:58.000,157,11076201,-795,0,1749252897,12647.826486529993,92.62761206999858,54340.51392264 2025-06-06,23:34:59.000,157,11076176,-795,0,1749252898,12647.792804979988,92.64171033000457,54340.73751048001 2025-06-06,23:35:00.000,157,11076171,-795,0,1749252899,12647.752387119988,92.61351380999986,54340.68161352 2025-06-06,23:35:01.000,157,11076184,-795,0,1749252900,12647.806277599993,92.5712190300037,54340.765458960006 2025-06-06,23:35:02.000,157,11076177,-795,0,1749252901,12647.880377009998,92.5712190300037,54340.7794332 2025-06-06,23:35:03.000,157,11076176,-795,0,1749252902,12647.866904389994,92.56416990000434,54340.71654912001 2025-06-06,23:35:04.000,157,11076118,-795,0,1749252903,12647.826486529993,92.5712190300037,54340.597768080006 2025-06-06,23:35:05.000,157,11076166,-795,0,1749252904,12647.752387119988,92.52187512000091,54340.44405144 2025-06-06,23:35:06.000,157,11076178,-795,0,1749252905,12647.725441879993,92.57826816000306,54340.45103856001 2025-06-06,23:35:07.000,157,11076201,-795,0,1749252906,12647.792804979988,92.54302250999899,54340.51392264 2025-06-06,23:35:08.000,157,11076186,-795,0,1749252907,12647.732178189988,92.51482599000155,54340.814368800005 2025-06-06,23:35:09.000,157,11076221,-795,0,1749252908,12647.745650809993,92.48662947000412,54340.78642032001 2025-06-06,23:35:10.000,157,11076189,-795,0,1749252909,12647.691760330003,92.47958034000476,54340.72353624 2025-06-06,23:35:11.000,157,11076195,-795,0,1749252910,12647.732178189988,92.47958034000476,54340.814368800005 2025-06-06,23:35:12.000,157,11076125,-795,0,1749252911,12647.786068669993,92.43023643000197,54340.68860064001 2025-06-06,23:35:13.000,157,11076182,-795,0,1749252912,12647.799541289998,92.37384338999982,54340.6047552 2025-06-06,23:35:14.000,157,11076207,-795,0,1749252913,12647.779332359998,92.33859774000302,54340.695587760005 2025-06-06,23:35:15.000,157,11076242,-795,0,1749252914,12647.806277599993,92.30335208999895,54340.625716560004 2025-06-06,23:35:16.000,157,11076223,-795,0,1749252915,12647.759123429998,92.19056601000193,54340.744497600004 2025-06-06,23:35:17.000,157,11076196,-795,0,1749252916,12647.792804979988,92.07777993000491,54340.72353624 2025-06-06,23:35:18.000,157,11076224,-795,0,1749252917,12647.947740109994,92.0143377600034,54340.87725288 2025-06-06,23:35:19.000,157,11076203,-795,0,1749252918,12648.048784759994,92.04253428000084,54340.94013696 2025-06-06,23:35:20.000,157,11076146,-795,0,1749252919,12647.967949039994,92.1623694900045,54340.56981960001 2025-06-06,23:35:21.000,157,11076207,-795,0,1749252920,12647.967949039994,92.17646775000321,54340.61174232 2025-06-06,23:35:22.000,157,11076231,-795,0,1749252921,12647.853431769989,92.21171340000001,54340.68161352 2025-06-06,23:35:23.000,157,11076172,-795,0,1749252922,12647.866904389994,92.1623694900045,54340.70257488 2025-06-06,23:35:24.000,157,11076176,-795,0,1749252923,12647.826486529993,92.16941862000385,54340.80039456 2025-06-06,23:35:25.000,157,11076246,-795,0,1749252924,12647.853431769989,92.16941862000385,54340.912188480004 2025-06-06,23:35:26.000,157,11076183,-795,0,1749252925,12647.846695459993,92.1623694900045,54340.89122712 2025-06-06,23:35:27.000,157,11076188,-795,0,1749252926,12647.967949039994,92.18351688000257,54340.9890468 2025-06-06,23:35:28.000,157,11076182,-795,0,1749252927,12647.97468534999,92.21171340000001,54340.99603392 2025-06-06,23:35:29.000,157,11076181,-795,0,1749252928,12648.028575829994,92.26810644000216,54340.73751048001 2025-06-06,23:35:30.000,157,11076194,-795,0,1749252929,12648.028575829994,92.28925383000023,54340.61174232 2025-06-06,23:35:31.000,157,11076231,-795,0,1749252930,12648.06225738,92.27515557000152,54340.61174232 2025-06-06,23:35:32.000,157,11076230,-795,0,1749252931,12648.03531213999,92.30335208999895,54340.61174232 2025-06-06,23:35:33.000,157,11076203,-795,0,1749252932,12648.06225738,92.31040121999831,54340.863278640005 2025-06-06,23:35:34.000,157,11076212,-795,0,1749252933,12648.12288417,92.23990992000472,54341.03795664 2025-06-06,23:35:35.000,157,11076184,-795,0,1749252934,12648.170038339995,92.16941862000385,54340.92616272001 2025-06-06,23:35:36.000,157,11076195,-795,0,1749252935,12648.129620479995,92.13417296999978,54340.75847184001 2025-06-06,23:35:37.000,157,11076230,-795,0,1749252936,12648.15656571999,92.10597645000234,54340.625716560004 2025-06-06,23:35:38.000,157,11076227,-795,0,1749252937,12648.10267524,92.05663253999955,54340.45802568 2025-06-06,23:35:39.000,157,11076217,-795,0,1749252938,12648.07572999999,92.03548515000148,54340.47199992001 2025-06-06,23:35:40.000,157,11076226,-795,0,1749252939,12648.07572999999,91.99319036999805,54340.576806720004 2025-06-06,23:35:41.000,157,11076182,-795,0,1749252940,12648.03531213999,91.95794472000125,54340.65366504 2025-06-06,23:35:42.000,157,11076200,-795,0,1749252941,12648.028575829994,91.88040429000102,54340.88424000001 2025-06-06,23:35:43.000,157,11076172,-795,0,1749252942,12648.01510320999,91.85220777000359,54341.00302104001 2025-06-06,23:35:44.000,157,11076198,-795,0,1749252943,12648.001630589999,91.8028638600008,54340.96808544 2025-06-06,23:35:45.000,157,11076207,-795,0,1749252944,12647.941003799999,91.767618210004,54340.912188480004 2025-06-06,23:35:46.000,157,11076196,-795,0,1749252945,12647.941003799999,91.73942168999929,54340.56283248 2025-06-06,23:35:47.000,157,11076176,-795,0,1749252946,12647.887113319994,91.72532343000057,54340.59078096001 2025-06-06,23:35:48.000,157,11076197,-795,0,1749252947,12647.934267489989,91.74647081999865,54340.70257488 2025-06-06,23:35:49.000,157,11076172,-795,0,1749252948,12647.927531179994,91.78171647000272,54340.73052336 2025-06-06,23:35:50.000,157,11076171,-795,0,1749252949,12647.833222839989,91.77466734000336,54340.73052336 2025-06-06,23:35:51.000,157,11076176,-795,0,1749252950,12647.839959149998,91.81696211999952,54340.814368800005 2025-06-06,23:35:52.000,157,11076185,-795,0,1749252951,12647.806277599993,91.85220777000359,54340.77244608 2025-06-06,23:35:53.000,157,11076194,-795,0,1749252952,12647.981421659999,91.85925690000295,54340.92616272001 2025-06-06,23:35:54.000,157,11076221,-795,0,1749252953,12648.068993689994,91.95089559000189,54340.82135592 2025-06-06,23:35:55.000,157,11076171,-795,0,1749252954,12648.05552106999,91.98614123999869,54340.63270368 2025-06-06,23:35:56.000,157,11076191,-795,0,1749252955,12648.1430931,92.04253428000084,54340.87026576 2025-06-06,23:35:57.000,157,11076207,-795,0,1749252956,12648.18351096,92.06368166999891,54340.7794332 2025-06-06,23:35:58.000,157,11076188,-795,0,1749252957,12648.25761036999,92.03548515000148,54341.03795664 2025-06-06,23:35:59.000,157,11076235,-795,0,1749252958,12648.32497347,92.09187819000363,54341.128789200004 2025-06-06,23:36:00.000,157,11076180,-795,0,1749252959,12648.27781929999,92.09892732000299,54341.01000816 2025-06-06,23:36:01.000,157,11076209,-795,0,1749252960,12648.291291919995,92.1482712299985,54340.961098320004 2025-06-06,23:36:02.000,157,11076167,-795,0,1749252961,12648.3451824,92.1482712299985,54341.00302104001 2025-06-06,23:36:03.000,157,11076198,-795,0,1749252962,12648.39907287999,92.1482712299985,54340.89122712 2025-06-06,23:36:04.000,157,11076215,-795,0,1749252963,12648.372127639996,92.16941862000385,54340.94013696 2025-06-06,23:36:05.000,157,11076208,-795,0,1749252964,12648.39907287999,92.18351688000257,54340.88424000001 2025-06-06,23:36:06.000,157,11076198,-795,0,1749252965,12648.392336569996,92.1482712299985,54340.80738168001 2025-06-06,23:36:07.000,157,11076207,-795,0,1749252966,12648.432754429996,92.08482906000427,54341.1637248 2025-06-06,23:36:08.000,157,11076148,-795,0,1749252967,12648.473172289996,92.09187819000363,54341.1637248 2025-06-06,23:36:09.000,157,11076194,-795,0,1749252968,12648.44622705,92.06368166999891,54341.100840720006 2025-06-06,23:36:10.000,157,11076211,-795,0,1749252969,12648.432754429996,92.06368166999891,54341.03795664 2025-06-06,23:36:11.000,157,11076205,-795,0,1749252970,12648.48664491,92.06368166999891,54340.88424000001 2025-06-06,23:36:12.000,157,11076209,-795,0,1749252971,12648.479908599991,92.04253428000084,54340.84231728 2025-06-06,23:36:13.000,157,11076211,-795,0,1749252972,12648.540535389991,92.0143377600034,54340.96808544 2025-06-06,23:36:14.000,157,11076196,-795,0,1749252973,12648.547271700001,91.97909210999933,54341.01699528 2025-06-06,23:36:15.000,157,11076212,-795,0,1749252974,12648.547271700001,91.96499385000061,54341.1637248 2025-06-06,23:36:16.000,157,11076183,-795,0,1749252975,12648.587689560001,91.95794472000125,54341.27551872 2025-06-06,23:36:17.000,157,11076226,-795,0,1749252976,12648.500117529991,91.94384646000253,54341.05193088001 2025-06-06,23:36:18.000,157,11076161,-795,0,1749252977,12648.506853840001,91.92269907000446,54341.1637248 2025-06-06,23:36:19.000,157,11076195,-795,0,1749252978,12648.500117529991,91.93679733000317,54341.198660400005 2025-06-06,23:36:20.000,157,11076270,-795,0,1749252979,12648.459699669991,91.93679733000317,54340.96808544 2025-06-06,23:36:21.000,157,11076215,-795,0,1749252980,12648.46643598,91.9015516799991,54340.95411120001 2025-06-06,23:36:22.000,157,11076190,-795,0,1749252981,12648.473172289996,91.90860080999846,54341.17769904 2025-06-06,23:36:23.000,157,11076222,-795,0,1749252982,12648.44622705,91.90860080999846,54341.17071192001 2025-06-06,23:36:24.000,157,11076141,-795,0,1749252983,12648.33844608999,91.91564993999782,54341.3733384 2025-06-06,23:36:25.000,157,11076222,-795,0,1749252984,12648.25761036999,91.92974820000381,54341.198660400005 2025-06-06,23:36:26.000,157,11076154,-795,0,1749252985,12648.190247269995,91.92269907000446,54341.22660888 2025-06-06,23:36:27.000,157,11076216,-795,0,1749252986,12648.250874059995,91.95089559000189,54341.27551872 2025-06-06,23:36:28.000,157,11076212,-795,0,1749252987,12648.210456199995,92.00023950000468,54341.13577632 2025-06-06,23:36:29.000,157,11076198,-795,0,1749252988,12648.18351096,92.03548515000148,54340.96808544 2025-06-06,23:36:30.000,157,11076198,-795,0,1749252989,12648.18351096,92.00023950000468,54340.96808544 2025-06-06,23:36:31.000,157,11076225,-795,0,1749252990,12648.20371989,92.02843602000212,54341.05193088001 2025-06-06,23:36:32.000,157,11076169,-795,0,1749252991,12648.23740143999,92.05663253999955,54341.198660400005 2025-06-06,23:36:33.000,157,11076207,-795,0,1749252992,12648.31823715999,92.02843602000212,54341.28250584 2025-06-06,23:36:34.000,157,11076190,-795,0,1749252993,12648.32497347,92.03548515000148,54341.296480080004 2025-06-06,23:36:35.000,157,11076250,-795,0,1749252994,12648.311500849995,92.0495834100002,54341.17071192001 2025-06-06,23:36:36.000,157,11076188,-795,0,1749252995,12648.31823715999,92.05663253999955,54341.18468616 2025-06-06,23:36:37.000,157,11076187,-795,0,1749252996,12648.473172289996,92.00728863000404,54341.14276344001 2025-06-06,23:36:38.000,157,11076234,-795,0,1749252997,12648.44622705,91.97909210999933,54340.961098320004 2025-06-06,23:36:39.000,157,11076222,-795,0,1749252998,12648.560744319991,91.94384646000253,54341.08686648 2025-06-06,23:36:40.000,157,11076196,-795,0,1749252999,12648.46643598,91.89450254999974,54340.90520136001 2025-06-06,23:36:41.000,157,11076226,-795,0,1749253000,12648.473172289996,91.82401124999888,54341.268531600006 2025-06-06,23:36:42.000,157,11076144,-795,0,1749253001,12648.459699669991,91.79581473000144,54341.247570240004 2025-06-06,23:36:43.000,157,11076213,-795,0,1749253002,12648.40580919,91.73942168999929,54341.317441440005 2025-06-06,23:36:44.000,157,11076201,-795,0,1749253003,12648.311500849995,91.66188125999906,54341.34538992 2025-06-06,23:36:45.000,157,11076169,-795,0,1749253004,12648.250874059995,91.63368474000163,54341.04494376 2025-06-06,23:36:46.000,157,11076206,-795,0,1749253005,12648.20371989,91.57729169999948,54341.079879360004 2025-06-06,23:36:47.000,157,11076219,-795,0,1749253006,12648.15656571999,91.56319344000076,54341.079879360004 2025-06-06,23:36:48.000,157,11076140,-795,0,1749253007,12648.068993689994,91.57729169999948,54341.030969520005 2025-06-06,23:36:49.000,157,11076215,-795,0,1749253008,12647.97468534999,91.57729169999948,54341.12180208001 2025-06-06,23:36:50.000,157,11076203,-795,0,1749253009,12647.873640699989,91.64778300000035,54341.02398240001 2025-06-06,23:36:51.000,157,11076192,-795,0,1749253010,12647.920794869999,91.66188125999906,54341.09385360001 2025-06-06,23:36:52.000,157,11076218,-795,0,1749253011,12647.887113319994,91.60548822000419,54341.07289224001 2025-06-06,23:36:53.000,157,11076209,-795,0,1749253012,12647.806277599993,91.64073387000099,54341.149750560005 2025-06-06,23:36:54.000,157,11076169,-795,0,1749253013,12647.914058559989,91.5913899599982,54341.08686648 2025-06-06,23:36:55.000,157,11076199,-795,0,1749253014,12647.839959149998,91.69007778000378,54341.11481496 2025-06-06,23:36:56.000,157,11076200,-795,0,1749253015,12647.833222839989,91.64778300000035,54341.058918 2025-06-06,23:36:57.000,157,11076166,-795,0,1749253016,12647.880377009998,91.72532343000057,54341.128789200004 2025-06-06,23:36:58.000,157,11076180,-795,0,1749253017,12647.907322249994,91.73237255999993,54341.38032552 2025-06-06,23:36:59.000,157,11076220,-795,0,1749253018,12647.941003799999,91.8028638600008,54341.35936416001 2025-06-06,23:37:00.000,157,11076197,-795,0,1749253019,12647.752387119988,91.87335516000167,54341.08686648 2025-06-06,23:37:01.000,157,11076207,-795,0,1749253020,12648.008366899994,91.90860080999846,54341.415261120004 2025-06-06,23:37:02.000,157,11076214,-795,0,1749253021,12648.08246631,91.9015516799991,54341.317441440005 2025-06-06,23:37:03.000,157,11076201,-795,0,1749253022,12648.089202619994,91.92269907000446,54341.28949296001 2025-06-06,23:37:04.000,157,11076180,-795,0,1749253023,12648.08246631,91.88745342000038,54341.317441440005 2025-06-06,23:37:05.000,157,11076188,-795,0,1749253024,12648.048784759994,91.88040429000102,54341.1637248 2025-06-06,23:37:06.000,157,11076171,-795,0,1749253025,12648.07572999999,91.83810951000487,54341.268531600006 2025-06-06,23:37:07.000,157,11076185,-795,0,1749253026,12648.04204845,91.81696211999952,54341.366351280005 2025-06-06,23:37:08.000,157,11076229,-795,0,1749253027,12648.001630589999,91.80991299000016,54341.38032552 2025-06-06,23:37:09.000,157,11076221,-795,0,1749253028,12647.887113319994,91.76056908000464,54341.31045432001 2025-06-06,23:37:10.000,157,11076179,-795,0,1749253029,12647.853431769989,91.7041760400025,54341.28949296001 2025-06-06,23:37:11.000,157,11076223,-795,0,1749253030,12647.853431769989,91.71827430000121,54341.17769904 2025-06-06,23:37:12.000,157,11076138,-795,0,1749253031,12647.745650809993,91.69712691000313,54341.01000816 2025-06-06,23:37:13.000,157,11076167,-795,0,1749253032,12647.745650809993,91.66893038999842,54341.14276344001 2025-06-06,23:37:14.000,157,11076203,-795,0,1749253033,12647.772596049988,91.68302865000442,54341.198660400005 2025-06-06,23:37:15.000,157,11076236,-795,0,1749253034,12647.759123429998,91.68302865000442,54341.31045432001 2025-06-06,23:37:16.000,157,11076226,-795,0,1749253035,12647.718705569998,91.69712691000313,54341.11481496 2025-06-06,23:37:17.000,157,11076197,-795,0,1749253036,12647.786068669993,91.69712691000313,54341.17769904 2025-06-06,23:37:18.000,157,11076210,-795,0,1749253037,12647.846695459993,91.73942168999929,54341.27551872 2025-06-06,23:37:19.000,157,11076232,-795,0,1749253038,12647.792804979988,91.82401124999888,54340.9191756 2025-06-06,23:37:20.000,157,11076180,-795,0,1749253039,12647.718705569998,91.91564993999782,54340.75847184001 2025-06-06,23:37:21.000,157,11076192,-795,0,1749253040,12647.745650809993,92.04253428000084,54340.80738168001 2025-06-06,23:37:22.000,157,11076128,-795,0,1749253041,12647.799541289998,92.1130255800017,54340.9191756 2025-06-06,23:37:23.000,157,11076225,-795,0,1749253042,12647.893849629989,92.13417296999978,54341.25455736 2025-06-06,23:37:24.000,157,11076225,-795,0,1749253043,12647.961212729999,92.09187819000363,54341.35936416001 2025-06-06,23:37:25.000,157,11076204,-795,0,1749253044,12647.934267489989,92.12007471000106,54341.40827400001 2025-06-06,23:37:26.000,157,11076217,-795,0,1749253045,12647.907322249994,92.07073079999827,54341.4432096 2025-06-06,23:37:27.000,157,11076206,-795,0,1749253046,12647.893849629989,92.03548515000148,54341.49910656 2025-06-06,23:37:28.000,157,11076221,-795,0,1749253047,12647.839959149998,92.00728863000404,54341.39429976 2025-06-06,23:37:29.000,157,11076208,-795,0,1749253048,12647.772596049988,91.97909210999933,54341.31045432001 2025-06-06,23:37:30.000,157,11076227,-795,0,1749253049,12647.658078779998,91.94384646000253,54341.26154448001 2025-06-06,23:37:31.000,157,11076207,-795,0,1749253050,12647.577243059997,91.94384646000253,54341.247570240004 2025-06-06,23:37:32.000,157,11076204,-795,0,1749253051,12647.482934719992,91.88040429000102,54341.55500352001 2025-06-06,23:37:33.000,157,11076223,-795,0,1749253052,12647.509879960002,91.8663060300023,54341.63884896 2025-06-06,23:37:34.000,157,11076173,-795,0,1749253053,12647.415571619997,91.79581473000144,54341.6877588 2025-06-06,23:37:35.000,157,11076247,-795,0,1749253054,12647.321263279991,91.78171647000272,54341.66679744 2025-06-06,23:37:36.000,157,11076116,-795,0,1749253055,12647.213482319996,91.79581473000144,54341.39429976 2025-06-06,23:37:37.000,157,11076196,-795,0,1749253056,12647.10570136,91.74647081999865,54341.21962176001 2025-06-06,23:37:38.000,157,11076207,-795,0,1749253057,12647.03833825999,91.71827430000121,54341.233596 2025-06-06,23:37:39.000,157,11076213,-795,0,1749253058,12647.00465671,91.73237255999993,54341.24058312001 2025-06-06,23:37:40.000,157,11076187,-795,0,1749253059,12646.84298527,91.67597951999778,54341.317441440005 2025-06-06,23:37:41.000,157,11076215,-795,0,1749253060,12646.8631942,91.67597951999778,54341.366351280005 2025-06-06,23:37:42.000,157,11076196,-795,0,1749253061,12646.91708467999,91.62663561000227,54341.50609368001 2025-06-06,23:37:43.000,157,11076240,-795,0,1749253062,12646.87666681999,91.61958648000291,54341.49211944 2025-06-06,23:37:44.000,157,11076148,-795,0,1749253063,12646.8631942,91.62663561000227,54341.45718384001 2025-06-06,23:37:45.000,157,11076182,-795,0,1749253064,12646.802567409999,91.66188125999906,54341.079879360004 2025-06-06,23:37:46.000,157,11076204,-795,0,1749253065,12646.768885859994,91.64073387000099,54341.05193088001 2025-06-06,23:37:47.000,157,11076223,-795,0,1749253066,12646.741940619999,91.68302865000442,54341.15673768 2025-06-06,23:37:48.000,157,11076220,-795,0,1749253067,12646.721731689999,91.72532343000057,54341.12180208001 2025-06-06,23:37:49.000,157,11076203,-795,0,1749253068,12646.647632279994,91.73942168999929,54341.20564752 2025-06-06,23:37:50.000,157,11076205,-795,0,1749253069,12646.634159659989,91.74647081999865,54341.28949296001 2025-06-06,23:37:51.000,157,11076199,-795,0,1749253070,12646.627423349993,91.8028638600008,54341.34538992 2025-06-06,23:37:52.000,157,11076215,-795,0,1749253071,12646.661104899998,91.80991299000016,54341.38032552 2025-06-06,23:37:53.000,157,11076192,-795,0,1749253072,12646.620687039998,91.84515864000423,54341.17769904 2025-06-06,23:37:54.000,157,11076201,-795,0,1749253073,12646.573532869988,91.83106037999823,54340.94712408 2025-06-06,23:37:55.000,157,11076183,-795,0,1749253074,12646.526378699993,91.83106037999823,54340.92616272001 2025-06-06,23:37:56.000,157,11076179,-795,0,1749253075,12646.499433459998,91.87335516000167,54341.01699528 2025-06-06,23:37:57.000,157,11076212,-795,0,1749253076,12646.560060249998,91.82401124999888,54341.28949296001 2025-06-06,23:37:58.000,157,11076204,-795,0,1749253077,12646.553323939988,91.77466734000336,54341.33141568 2025-06-06,23:37:59.000,157,11076240,-795,0,1749253078,12646.492697150003,91.8028638600008,54341.31045432001 2025-06-06,23:38:00.000,157,11076245,-795,0,1749253079,12646.378179879997,91.75351994999801,54341.10782784 2025-06-06,23:38:01.000,157,11076201,-795,0,1749253080,12646.398388809997,91.73237255999993,54341.06590512 2025-06-06,23:38:02.000,157,11076197,-795,0,1749253081,12646.337762019997,91.71122517000185,54340.933149840006 2025-06-06,23:38:03.000,157,11076226,-795,0,1749253082,12646.378179879997,91.69712691000313,54341.03795664 2025-06-06,23:38:04.000,157,11076164,-795,0,1749253083,12646.344498329992,91.66893038999842,54340.9890468 2025-06-06,23:38:05.000,157,11076186,-795,0,1749253084,12646.304080469992,91.66188125999906,54340.912188480004 2025-06-06,23:38:06.000,157,11076210,-795,0,1749253085,12646.243453679992,91.61958648000291,54341.11481496 2025-06-06,23:38:07.000,157,11076188,-795,0,1749253086,12646.209772130002,91.59843909000483,54341.15673768 2025-06-06,23:38:08.000,157,11076204,-795,0,1749253087,12646.122200099991,91.57024257000012,54341.1637248 2025-06-06,23:38:09.000,157,11076171,-795,0,1749253088,12646.041364379991,91.5561443100014,54341.05193088001 2025-06-06,23:38:10.000,157,11076202,-795,0,1749253089,12645.96726497,91.5561443100014,54340.71654912001 2025-06-06,23:38:11.000,157,11076232,-795,0,1749253090,12645.98073758999,91.53499692000332,54340.75148472 2025-06-06,23:38:12.000,157,11076206,-795,0,1749253091,12646.02789176,91.53499692000332,54340.83533016001 2025-06-06,23:38:13.000,157,11076219,-795,0,1749253092,12646.02789176,91.50680039999861,54340.912188480004 2025-06-06,23:38:14.000,157,11076185,-795,0,1749253093,12646.088518550001,91.47155475000181,54341.13577632 2025-06-06,23:38:15.000,157,11076187,-795,0,1749253094,12646.088518550001,91.48565301000053,54341.100840720006 2025-06-06,23:38:16.000,157,11076210,-795,0,1749253095,12646.081782239991,91.49270213999989,54341.04494376 2025-06-06,23:38:17.000,157,11076211,-795,0,1749253096,12646.189563200001,91.52794779000396,54341.08686648 2025-06-06,23:38:18.000,157,11076216,-795,0,1749253097,12646.290607850002,91.54204605000268,54341.01000816 2025-06-06,23:38:19.000,157,11076198,-795,0,1749253098,12646.371443570002,91.54909518000204,54340.961098320004 2025-06-06,23:38:20.000,157,11076222,-795,0,1749253099,12646.337762019997,91.5913899599982,54340.85629152001 2025-06-06,23:38:21.000,157,11076216,-795,0,1749253100,12646.405125119993,91.62663561000227,54340.84231728 2025-06-06,23:38:22.000,157,11076179,-795,0,1749253101,12646.465751909993,91.58434082999884,54340.9191756 2025-06-06,23:38:23.000,157,11076192,-795,0,1749253102,12646.459015599998,91.61958648000291,54341.15673768 2025-06-06,23:38:24.000,157,11076203,-795,0,1749253103,12646.438806669998,91.63368474000163,54341.10782784 2025-06-06,23:38:25.000,157,11076204,-795,0,1749253104,12646.418597739997,91.66188125999906,54340.94013696 2025-06-06,23:38:26.000,157,11076236,-795,0,1749253105,12646.351234640002,91.61958648000291,54341.01699528 2025-06-06,23:38:27.000,157,11076194,-795,0,1749253106,12646.351234640002,91.68302865000442,54340.87026576 2025-06-06,23:38:28.000,157,11076181,-795,0,1749253107,12646.277135229997,91.67597951999778,54340.80039456 2025-06-06,23:38:29.000,157,11076170,-795,0,1749253108,12646.149145340001,91.67597951999778,54340.75847184001 2025-06-06,23:38:30.000,157,11076169,-795,0,1749253109,12646.014419139996,91.66893038999842,54340.70257488 2025-06-06,23:38:31.000,157,11076243,-795,0,1749253110,12645.98073758999,91.64073387000099,54341.00302104001 2025-06-06,23:38:32.000,157,11076207,-795,0,1749253111,12645.84601139,91.63368474000163,54340.99603392 2025-06-06,23:38:33.000,157,11076218,-795,0,1749253112,12645.7853846,91.62663561000227,54340.97507256001 2025-06-06,23:38:34.000,157,11076186,-675,0,1749253113,12645.74496674,91.56319344000076,54341.00302104001 2025-06-06,23:38:35.000,157,11076202,-795,0,1749253114,12645.670867329995,91.64073387000099,54340.863278640005 2025-06-06,23:38:36.000,157,11076194,-795,0,1749253115,12645.59676791999,91.63368474000163,54340.6746264 2025-06-06,23:38:37.000,157,11076203,-795,0,1749253116,12645.583295299999,91.66893038999842,54340.695587760005 2025-06-06,23:38:38.000,157,11076218,-795,0,1749253117,12645.65739470999,91.61253735000355,54340.84231728 2025-06-06,23:38:39.000,157,11076214,-795,0,1749253118,12645.67760363999,91.66893038999842,54340.97507256001 2025-06-06,23:38:40.000,157,11076181,-795,0,1749253119,12645.529404819994,91.60548822000419,54340.9191756 2025-06-06,23:38:41.000,157,11076221,-795,0,1749253120,12645.61697684999,91.63368474000163,54340.97507256001 2025-06-06,23:38:42.000,157,11076216,-795,0,1749253121,12645.670867329995,91.59843909000483,54340.94712408 2025-06-06,23:38:43.000,157,11076221,-795,0,1749253122,12645.65739470999,91.57024257000012,54340.8493044 2025-06-06,23:38:44.000,157,11076229,-795,0,1749253123,12645.80559353,91.5913899599982,54340.84231728 2025-06-06,23:38:45.000,157,11076249,-795,0,1749253124,12645.81906614999,91.57024257000012,54340.912188480004 2025-06-06,23:38:46.000,157,11076209,-795,0,1749253125,12645.852747699995,91.50680039999861,54340.88424000001 2025-06-06,23:38:47.000,157,11076189,-795,0,1749253126,12645.812329839995,91.49270213999989,54340.87026576 2025-06-06,23:38:48.000,157,11076136,-795,0,1749253127,12645.77864828999,91.42925996999838,54341.128789200004 2025-06-06,23:38:49.000,157,11076207,-795,0,1749253128,12645.68433995,91.4081125800003,54341.04494376 2025-06-06,23:38:50.000,157,11076231,-795,0,1749253129,12645.542877439999,91.35876867000479,54340.99603392 2025-06-06,23:38:51.000,157,11076145,-795,0,1749253130,12645.515932199989,91.32352302000072,54341.02398240001 2025-06-06,23:38:52.000,157,11076172,-795,0,1749253131,12645.435096479989,91.33762127999944,54340.80738168001 2025-06-06,23:38:53.000,157,11076207,-795,0,1749253132,12645.441832789998,91.33057215000008,54340.94013696 2025-06-06,23:38:54.000,157,11076184,-795,0,1749253133,12645.394678619989,91.32352302000072,54340.9191756 2025-06-06,23:38:55.000,157,11076201,-795,0,1749253134,12645.199325629997,91.37286693000351,54340.793407440004 2025-06-06,23:38:56.000,157,11076176,-795,0,1749253135,12645.259952419998,91.30237563000264,54341.030969520005 2025-06-06,23:38:57.000,157,11076187,-795,0,1749253136,12645.165644079992,91.33057215000008,54340.92616272001 2025-06-06,23:38:58.000,157,11076193,-795,0,1749253137,12645.239743489998,91.36581780000415,54340.9890468 2025-06-06,23:38:59.000,157,11076185,-795,0,1749253138,12645.259952419998,91.42221083999902,54341.06590512 2025-06-06,23:39:00.000,157,11076249,-795,0,1749253139,12645.239743489998,91.47155475000181,54340.88424000001 2025-06-06,23:39:01.000,157,11076239,-795,0,1749253140,12645.246479799993,91.52794779000396,54340.744497600004 2025-06-06,23:39:02.000,157,11076227,-795,0,1749253141,12645.334051829988,91.50680039999861,54340.73751048001 2025-06-06,23:39:03.000,157,11076217,-795,0,1749253142,12645.360997069998,91.56319344000076,54340.89821424 2025-06-06,23:39:04.000,157,11076199,-795,0,1749253143,12645.394678619989,91.52794779000396,54340.814368800005 2025-06-06,23:39:05.000,157,11076167,-795,0,1749253144,12645.347524449993,91.5208986600046,54341.00302104001 2025-06-06,23:39:06.000,157,11076188,-795,0,1749253145,12645.374469689988,91.49270213999989,54340.95411120001 2025-06-06,23:39:07.000,157,11076228,-795,0,1749253146,12645.374469689988,91.51384952999797,54340.90520136001 2025-06-06,23:39:08.000,157,11076199,-795,0,1749253147,12645.340788139998,91.53499692000332,54340.89122712 2025-06-06,23:39:09.000,157,11076229,-795,0,1749253148,12645.374469689988,91.53499692000332,54340.88424000001 2025-06-06,23:39:10.000,157,11076196,-795,0,1749253149,12645.300370279998,91.54909518000204,54340.65366504 2025-06-06,23:39:11.000,157,11076202,-795,0,1749253150,12645.246479799993,91.5561443100014,54340.72353624 2025-06-06,23:39:12.000,157,11076152,-795,0,1749253151,12645.233007180002,91.54909518000204,54340.75148472 2025-06-06,23:39:13.000,157,11076183,-795,0,1749253152,12645.179116699997,91.49975126999925,54340.84231728 2025-06-06,23:39:14.000,157,11076189,-795,0,1749253153,12645.131962530002,91.4574564900031,54340.87725288 2025-06-06,23:39:15.000,157,11076176,-795,0,1749253154,12645.057863119997,91.44335823000438,54340.94013696 2025-06-06,23:39:16.000,157,11076174,-795,0,1749253155,12644.983763709992,91.44335823000438,54340.73052336 2025-06-06,23:39:17.000,157,11076178,-795,0,1749253156,12644.889455370001,91.38696519000223,54340.709562 2025-06-06,23:39:18.000,157,11076208,-795,0,1749253157,12644.862510129991,91.36581780000415,54340.63969080001 2025-06-06,23:39:19.000,157,11076191,-795,0,1749253158,12644.70083868999,91.40106345000095,54340.63969080001 2025-06-06,23:39:20.000,157,11076195,-795,0,1749253159,12644.55937617999,91.42925996999838,54340.34623176 2025-06-06,23:39:21.000,157,11076194,-795,0,1749253160,12644.51895831999,91.47155475000181,54340.541871119996 2025-06-06,23:39:22.000,157,11076201,-795,0,1749253161,12644.48527677,91.49270213999989,54340.6746264 2025-06-06,23:39:23.000,157,11076250,-795,0,1749253162,12644.512222009995,91.46450562000246,54340.80738168001 2025-06-06,23:39:24.000,157,11076255,-795,0,1749253163,12644.5054857,91.47860388000117,54340.89821424 2025-06-06,23:39:25.000,157,11076223,-795,0,1749253164,12644.52569463,91.42221083999902,54340.933149840006 2025-06-06,23:39:26.000,157,11076209,-795,0,1749253165,12644.46506784,91.42925996999838,54340.597768080006 2025-06-06,23:39:27.000,157,11076197,-795,0,1749253166,12644.48527677,91.4081125800003,54340.58379384 2025-06-06,23:39:28.000,157,11076165,-795,0,1749253167,12644.48527677,91.35876867000479,54340.63270368 2025-06-06,23:39:29.000,157,11076222,-795,0,1749253168,12644.37749580999,91.29532650000328,54340.646677920005 2025-06-06,23:39:30.000,157,11076220,-795,0,1749253169,12644.310132709994,91.31647389000136,54340.68161352 2025-06-06,23:39:31.000,157,11076190,-795,0,1749253170,12644.296660089989,91.26712997999857,54340.709562 2025-06-06,23:39:32.000,157,11076210,-795,0,1749253171,12644.229296989994,91.309424760002,54340.66065216 2025-06-06,23:39:33.000,157,11076194,-795,0,1749253172,12644.209088059994,91.26008084999921,54340.83533016001 2025-06-06,23:39:34.000,157,11076233,-795,0,1749253173,12644.262978539999,91.25303171999985,54340.863278640005 2025-06-06,23:39:35.000,157,11076214,-795,0,1749253174,12644.229296989994,91.26008084999921,54340.68860064001 2025-06-06,23:39:36.000,157,11076187,-795,0,1749253175,12644.209088059994,91.23188433000178,54340.63270368 2025-06-06,23:39:37.000,157,11076196,-795,0,1749253176,12644.188879129993,91.26008084999921,54340.430077200006 2025-06-06,23:39:38.000,157,11076159,-795,0,1749253177,12644.175406509989,91.26008084999921,54340.534884 2025-06-06,23:39:39.000,157,11076218,-795,0,1749253178,12644.222560679998,91.25303171999985,54340.82834304 2025-06-06,23:39:40.000,157,11076225,-795,0,1749253179,12644.202351749998,91.35876867000479,54340.68161352 2025-06-06,23:39:41.000,157,11076221,-795,0,1749253180,12644.202351749998,91.37286693000351,54340.695587760005 2025-06-06,23:39:42.000,157,11076233,-795,0,1749253181,12644.289923779994,91.40106345000095,54340.71654912001 2025-06-06,23:39:43.000,157,11076193,-795,0,1749253182,12644.343814259999,91.42925996999838,54340.56981960001 2025-06-06,23:39:44.000,157,11076195,-795,0,1749253183,12644.39770473999,91.4574564900031,54340.49994840001 2025-06-06,23:39:45.000,157,11076219,-795,0,1749253184,12644.44485891,91.43630909999774,54340.42309008001 2025-06-06,23:39:46.000,157,11076174,-795,0,1749253185,12644.39770473999,91.3446704099988,54340.33924464 2025-06-06,23:39:47.000,157,11076208,-795,0,1749253186,12644.330341639994,91.26712997999857,54340.478987040005 2025-06-06,23:39:48.000,157,11076217,-795,0,1749253187,12644.35728687999,91.33762127999944,54340.59078096001 2025-06-06,23:39:49.000,157,11076186,-795,0,1749253188,12644.370759499994,91.4081125800003,54340.66065216 2025-06-06,23:39:50.000,157,11076207,-795,0,1749253189,12644.330341639994,91.61958648000291,54340.56981960001 2025-06-06,23:39:51.000,157,11076200,-795,0,1749253190,12644.195615439989,91.91564993999782,54340.541871119996 2025-06-06,23:39:52.000,157,11076173,-795,0,1749253191,12644.040680309998,92.07073079999827,54340.409115840004 2025-06-06,23:39:53.000,157,11076195,-795,0,1749253192,12643.818382079997,92.1130255800017,54340.52090976001 2025-06-06,23:39:54.000,157,11076133,-795,0,1749253193,12643.724073739992,92.05663253999955,54340.52090976001 2025-06-06,23:39:55.000,157,11076204,-795,0,1749253194,12643.710601120001,92.05663253999955,54340.6746264 2025-06-06,23:39:56.000,157,11076228,-795,0,1749253195,12643.596083849996,92.09892732000299,54340.765458960006 2025-06-06,23:39:57.000,157,11076216,-795,0,1749253196,12643.730810050001,92.07073079999827,54340.83533016001 2025-06-06,23:39:58.000,157,11076189,-795,0,1749253197,12643.751018980001,92.10597645000234,54340.933149840006 2025-06-06,23:39:59.000,157,11076199,-795,0,1749253198,12643.744282669992,92.12712384000042,54340.94013696 2025-06-06,23:40:00.000,157,11076155,-795,0,1749253199,12643.690392190001,92.19761514000129,54340.576806720004 2025-06-06,23:40:01.000,157,11076201,-795,0,1749253200,12643.730810050001,92.12007471000106,54340.646677920005 2025-06-06,23:40:02.000,157,11076174,-795,0,1749253201,12643.730810050001,92.16941862000385,54340.61872944001 2025-06-06,23:40:03.000,157,11076256,-795,0,1749253202,12643.784700529992,92.16941862000385,54340.765458960006 2025-06-06,23:40:04.000,157,11076250,-795,0,1749253203,12643.730810050001,92.15532035999786,54340.96808544 2025-06-06,23:40:05.000,157,11076192,-795,0,1749253204,12643.757755289997,92.1623694900045,54340.94712408 2025-06-06,23:40:06.000,157,11076201,-795,0,1749253205,12643.771227910001,92.17646775000321,54340.961098320004 2025-06-06,23:40:07.000,157,11076209,-795,0,1749253206,12643.865536249992,92.15532035999786,54341.01000816 2025-06-06,23:40:08.000,157,11076144,-795,0,1749253207,12643.912690420002,92.1623694900045,54340.83533016001 2025-06-06,23:40:09.000,157,11076234,-795,0,1749253208,12643.986789829993,92.17646775000321,54340.75148472 2025-06-06,23:40:10.000,157,11076195,-795,0,1749253209,12643.959844589997,92.1482712299985,54340.70257488 2025-06-06,23:40:11.000,157,11076192,-795,0,1749253210,12643.973317210002,92.12007471000106,54340.597768080006 2025-06-06,23:40:12.000,157,11076177,-795,0,1749253211,12644.047416619993,92.1623694900045,54340.66763928001 2025-06-06,23:40:13.000,157,11076206,-795,0,1749253212,12644.168670199993,92.13417296999978,54341.100840720006 2025-06-06,23:40:14.000,157,11076216,-795,0,1749253213,12644.249505919994,92.12712384000042,54341.1637248 2025-06-06,23:40:15.000,157,11076209,-795,0,1749253214,12644.269714849994,92.15532035999786,54341.14276344001 2025-06-06,23:40:16.000,157,11076205,-795,0,1749253215,12644.269714849994,92.16941862000385,54341.058918 2025-06-06,23:40:17.000,157,11076162,-795,0,1749253216,12644.283187469999,92.17646775000321,54340.8493044 2025-06-06,23:40:18.000,157,11076205,-795,0,1749253217,12644.283187469999,92.1623694900045,54340.88424000001 2025-06-06,23:40:19.000,157,11076227,-795,0,1749253218,12644.33707794999,92.19761514000129,54340.90520136001 2025-06-06,23:40:20.000,157,11076232,-795,0,1749253219,12644.276451159989,92.24695905000408,54340.82834304 2025-06-06,23:40:21.000,157,11076233,-795,0,1749253220,12644.283187469999,92.18351688000257,54341.13577632 2025-06-06,23:40:22.000,157,11076212,-795,0,1749253221,12644.303396399999,92.21171340000001,54341.25455736 2025-06-06,23:40:23.000,157,11076208,-795,0,1749253222,12644.33707794999,92.21876252999937,54341.296480080004 2025-06-06,23:40:24.000,157,11076125,-795,0,1749253223,12644.283187469999,92.2610573100028,54341.317441440005 2025-06-06,23:40:25.000,157,11076227,-795,0,1749253224,12644.242769609999,92.28925383000023,54341.07289224001 2025-06-06,23:40:26.000,157,11076160,-795,0,1749253225,12644.269714849994,92.34564687000238,54340.99603392 2025-06-06,23:40:27.000,157,11076237,-795,0,1749253226,12644.283187469999,92.35269600000174,54341.11481496 2025-06-06,23:40:28.000,157,11076197,-795,0,1749253227,12644.236033299989,92.37384338999982,54341.058918 2025-06-06,23:40:29.000,157,11076193,-795,0,1749253228,12644.222560679998,92.40203991000453,54341.01699528 2025-06-06,23:40:30.000,157,11076224,-795,0,1749253229,12644.195615439989,92.41613817000325,54341.22660888 2025-06-06,23:40:31.000,157,11076216,-795,0,1749253230,12644.289923779994,92.36679426000046,54341.27551872 2025-06-06,23:40:32.000,157,11076160,-795,0,1749253231,12644.33707794999,92.31745034999767,54341.34538992 2025-06-06,23:40:33.000,157,11076232,-795,0,1749253232,12644.42464998,92.31040121999831,54341.3034672 2025-06-06,23:40:34.000,157,11076179,-795,0,1749253233,12644.47854045999,92.28220470000088,54341.06590512 2025-06-06,23:40:35.000,157,11076221,-795,0,1749253234,12644.52569463,92.30335208999895,54340.933149840006 2025-06-06,23:40:36.000,157,11076222,-795,0,1749253235,12644.572848799995,92.37384338999982,54341.01000816 2025-06-06,23:40:37.000,157,11076176,-795,0,1749253236,12644.66042082999,92.37384338999982,54341.12180208001 2025-06-06,23:40:38.000,157,11076219,-795,0,1749253237,12644.68062975999,92.33154861000367,54341.436222480006 2025-06-06,23:40:39.000,157,11076215,-795,0,1749253238,12644.694102379995,92.35269600000174,54341.39429976 2025-06-06,23:40:40.000,157,11076140,-795,0,1749253239,12644.653684519995,92.34564687000238,54341.28250584 2025-06-06,23:40:41.000,157,11076250,-795,0,1749253240,12644.78841072,92.35269600000174,54341.366351280005 2025-06-06,23:40:42.000,157,11076182,-795,0,1749253241,12644.855773819996,92.36679426000046,54341.28250584 2025-06-06,23:40:43.000,157,11076223,-795,0,1749253242,12644.983763709992,92.38089251999918,54341.317441440005 2025-06-06,23:40:44.000,157,11076186,-795,0,1749253243,12645.003972639992,92.40203991000453,54341.366351280005 2025-06-06,23:40:45.000,157,11076210,-795,0,1749253244,12645.152171460002,92.43023643000197,54341.42923536001 2025-06-06,23:40:46.000,157,11076231,-795,0,1749253245,12645.131962530002,92.43023643000197,54341.49910656 2025-06-06,23:40:47.000,157,11076231,-795,0,1749253246,12645.192589320002,92.43728556000133,54341.5130808 2025-06-06,23:40:48.000,157,11076182,-795,0,1749253247,12645.280161349998,92.42318730000261,54341.72269440001 2025-06-06,23:40:49.000,157,11076226,-795,0,1749253248,12645.367733379993,92.43728556000133,54341.6877588 2025-06-06,23:40:50.000,157,11076203,-795,0,1749253249,12645.347524449993,92.42318730000261,54341.6178876 2025-06-06,23:40:51.000,157,11076193,-795,0,1749253250,12645.401414929998,92.3949907799979,54341.4432096 2025-06-06,23:40:52.000,157,11076204,-795,0,1749253251,12645.441832789998,92.34564687000238,54341.42923536001 2025-06-06,23:40:53.000,157,11076194,-795,0,1749253252,12645.583295299999,92.31040121999831,54341.56199064 2025-06-06,23:40:54.000,157,11076184,-795,0,1749253253,12645.610240539994,92.23990992000472,54341.65981032 2025-06-06,23:40:55.000,157,11076222,-795,0,1749253254,12645.57655898999,92.20466427000065,54341.81352696001 2025-06-06,23:40:56.000,157,11076225,-795,0,1749253255,12645.542877439999,92.13417296999978,54341.72269440001 2025-06-06,23:40:57.000,157,11076197,-795,0,1749253256,12645.475514339989,92.08482906000427,54341.72968152 2025-06-06,23:40:58.000,157,11076208,-795,0,1749253257,12645.569822679994,92.0143377600034,54341.91134664001 2025-06-06,23:40:59.000,157,11076229,-795,0,1749253258,12645.603504229999,91.97204297999997,54341.70872016 2025-06-06,23:41:00.000,157,11076256,-795,0,1749253259,12645.583295299999,91.94384646000253,54341.582952000004 2025-06-06,23:41:01.000,157,11076215,-795,0,1749253260,12645.59676791999,91.87335516000167,54341.64583608001 2025-06-06,23:41:02.000,157,11076234,-795,0,1749253261,12645.63718577999,91.88040429000102,54341.771604240006 2025-06-06,23:41:03.000,157,11076185,-795,0,1749253262,12645.650658399994,91.83810951000487,54341.83448832 2025-06-06,23:41:04.000,157,11076226,-795,0,1749253263,12645.61697684999,91.85925690000295,54341.98121784001 2025-06-06,23:41:05.000,157,11076234,-795,0,1749253264,12645.630449469994,91.85220777000359,54341.84147544001 2025-06-06,23:41:06.000,157,11076156,-795,0,1749253265,12645.61697684999,91.89450254999974,54341.90435952 2025-06-06,23:41:07.000,157,11076164,-795,0,1749253266,12645.66413102,91.87335516000167,54341.95326936 2025-06-06,23:41:08.000,157,11076202,-795,0,1749253267,12645.62371316,91.92974820000381,54341.603913360006 2025-06-06,23:41:09.000,157,11076186,-795,0,1749253268,12645.69781256999,91.92974820000381,54341.71570728 2025-06-06,23:41:10.000,157,11076219,-795,0,1749253269,12645.68433995,91.94384646000253,54341.67378456001 2025-06-06,23:41:11.000,157,11076226,-795,0,1749253270,12645.630449469994,91.92974820000381,54341.65981032 2025-06-06,23:41:12.000,157,11076196,-795,0,1749253271,12645.670867329995,91.9015516799991,54341.97423072 2025-06-06,23:41:13.000,157,11076243,-795,0,1749253272,12645.691076259995,91.92269907000446,54341.94628224 2025-06-06,23:41:14.000,157,11076188,-795,0,1749253273,12645.68433995,91.91564993999782,54342.05108904 2025-06-06,23:41:15.000,157,11076216,-795,0,1749253274,12645.66413102,91.88040429000102,54341.939295120006 2025-06-06,23:41:16.000,157,11076185,-795,0,1749253275,12645.650658399994,91.85220777000359,54341.652823200006 2025-06-06,23:41:17.000,157,11076168,-795,0,1749253276,12645.73823042999,91.78876560000208,54341.85544968 2025-06-06,23:41:18.000,157,11076172,-795,0,1749253277,12645.731494119995,91.75351994999801,54341.8973724 2025-06-06,23:41:19.000,157,11076212,-795,0,1749253278,12645.68433995,91.68302865000442,54341.79256560001 2025-06-06,23:41:20.000,157,11076219,-795,0,1749253279,12645.64392209,91.5913899599982,54341.87641104 2025-06-06,23:41:21.000,157,11076232,-795,0,1749253280,12645.70454888,91.56319344000076,54341.988204960006 2025-06-06,23:41:22.000,157,11076211,-795,0,1749253281,12645.71802149999,91.48565301000053,54342.03012768001 2025-06-06,23:41:23.000,157,11076197,-795,0,1749253282,12645.69781256999,91.43630909999774,54341.967243600004 2025-06-06,23:41:24.000,157,11076258,-795,0,1749253283,12645.731494119995,91.33762127999944,54342.106986000006 2025-06-06,23:41:25.000,157,11076196,-795,0,1749253284,12645.80559353,91.33057215000008,54341.94628224 2025-06-06,23:41:26.000,157,11076236,-795,0,1749253285,12645.81906614999,91.29532650000328,54342.06506328 2025-06-06,23:41:27.000,157,11076239,-795,0,1749253286,12645.792120909995,91.2459825900005,54342.04410192 2025-06-06,23:41:28.000,157,11076144,-795,0,1749253287,12645.872956629995,91.18958954999835,54342.12096024 2025-06-06,23:41:29.000,157,11076204,-795,0,1749253288,12645.83927507999,91.16139303000091,54342.274676880006 2025-06-06,23:41:30.000,157,11076228,-795,0,1749253289,12645.7853846,91.16139303000091,54342.12794736001 2025-06-06,23:41:31.000,157,11076221,-795,0,1749253290,12645.812329839995,91.14729477000219,54342.037114800005 2025-06-06,23:41:32.000,157,11076216,-755,0,1749253291,12645.81906614999,91.20368781000434,54342.1419216 2025-06-06,23:41:33.000,157,11076166,-795,0,1749253292,12645.92011079999,91.28122824000457,54342.17685720001 2025-06-06,23:41:34.000,157,11076180,-795,0,1749253293,12645.90663818,91.22483520000242,54342.16987008 2025-06-06,23:41:35.000,157,11076193,-795,0,1749253294,12645.872956629995,91.33762127999944,54342.16987008 2025-06-06,23:41:36.000,157,11076135,-795,0,1749253295,12645.80559353,91.36581780000415,54342.16288296 2025-06-06,23:41:37.000,157,11076198,-795,0,1749253296,12645.731494119995,91.4081125800003,54342.14890872001 2025-06-06,23:41:38.000,157,11076242,-795,0,1749253297,12645.70454888,91.37991606000287,54342.31659960001 2025-06-06,23:41:39.000,157,11076246,-795,0,1749253298,12645.62371316,91.44335823000438,54342.12096024 2025-06-06,23:41:40.000,157,11076197,-795,0,1749253299,12645.630449469994,91.46450562000246,54342.30961248 2025-06-06,23:41:41.000,157,11076204,-795,0,1749253300,12645.603504229999,91.46450562000246,54342.36550944001 2025-06-06,23:41:42.000,157,11076197,-795,0,1749253301,12645.610240539994,91.4574564900031,54342.23275416 2025-06-06,23:41:43.000,157,11076221,-795,0,1749253302,12645.569822679994,91.49270213999989,54342.302625360004 2025-06-06,23:41:44.000,157,11076223,-795,0,1749253303,12645.509195889994,91.49975126999925,54342.274676880006 2025-06-06,23:41:45.000,157,11076211,-795,0,1749253304,12645.475514339989,91.47155475000181,54342.253715520004 2025-06-06,23:41:46.000,157,11076212,-795,0,1749253305,12645.421623859998,91.43630909999774,54342.40743216 2025-06-06,23:41:47.000,157,11076224,-795,0,1749253306,12645.428360169994,91.45040736000374,54342.35852232 2025-06-06,23:41:48.000,157,11076205,-795,0,1749253307,12645.502459579999,91.44335823000438,54342.50525184 2025-06-06,23:41:49.000,157,11076198,-795,0,1749253308,12645.488986959994,91.4574564900031,54342.540187440005 2025-06-06,23:41:50.000,157,11076214,-795,0,1749253309,12645.522668509999,91.47860388000117,54342.35852232 2025-06-06,23:41:51.000,157,11076221,-795,0,1749253310,12645.515932199989,91.53499692000332,54342.26070264 2025-06-06,23:41:52.000,157,11076140,-795,0,1749253311,12645.590031609994,91.57729169999948,54342.35852232 2025-06-06,23:41:53.000,157,11076181,-795,0,1749253312,12645.563086369999,91.56319344000076,54342.33057384 2025-06-06,23:41:54.000,157,11076221,-795,0,1749253313,12645.603504229999,91.53499692000332,54342.51223896001 2025-06-06,23:41:55.000,157,11076253,-795,0,1749253314,12645.603504229999,91.61958648000291,54342.5960844 2025-06-06,23:41:56.000,157,11076203,-795,0,1749253315,12645.590031609994,91.62663561000227,54342.491277600006 2025-06-06,23:41:57.000,157,11076229,-795,0,1749253316,12645.57655898999,91.58434082999884,54342.5262132 2025-06-06,23:41:58.000,157,11076254,-795,0,1749253317,12645.603504229999,91.62663561000227,54342.33057384 2025-06-06,23:41:59.000,157,11076219,-795,0,1749253318,12645.67760363999,91.58434082999884,54342.49826472 2025-06-06,23:42:00.000,157,11076241,-795,0,1749253319,12645.569822679994,91.53499692000332,54342.40044504 2025-06-06,23:42:01.000,157,11076198,-795,0,1749253320,12645.563086369999,91.52794779000396,54342.36550944001 2025-06-06,23:42:02.000,157,11076186,-795,0,1749253321,12645.488986959994,91.49975126999925,54342.40044504 2025-06-06,23:42:03.000,157,11076217,-795,0,1749253322,12645.408151239993,91.44335823000438,54342.62403288 2025-06-06,23:42:04.000,157,11076260,-795,0,1749253323,12645.387942309993,91.40106345000095,54342.67992984001 2025-06-06,23:42:05.000,157,11076198,-795,0,1749253324,12645.246479799993,91.3446704099988,54342.57512304 2025-06-06,23:42:06.000,157,11076211,-795,0,1749253325,12645.212798250002,91.29532650000328,54342.610058640006 2025-06-06,23:42:07.000,157,11076191,-795,0,1749253326,12645.185853009993,91.31647389000136,54342.589097280004 2025-06-06,23:42:08.000,157,11076217,-795,0,1749253327,12645.131962530002,91.27417910999793,54342.51922608 2025-06-06,23:42:09.000,157,11076205,-795,0,1749253328,12645.010708950002,91.23893346000114,54342.51223896001 2025-06-06,23:42:10.000,157,11076214,-795,0,1749253329,12644.929873230001,91.25303171999985,54342.30961248 2025-06-06,23:42:11.000,157,11076219,-795,0,1749253330,12644.902927989991,91.23893346000114,54342.540187440005 2025-06-06,23:42:12.000,157,11076203,-795,0,1749253331,12644.781674409991,91.25303171999985,54342.456342 2025-06-06,23:42:13.000,157,11076207,-795,0,1749253332,12644.842301199991,91.26712997999857,54342.658968480006 2025-06-06,23:42:14.000,157,11076195,-795,0,1749253333,12644.896191679996,91.2459825900005,54342.81268512 2025-06-06,23:42:15.000,157,11076205,-795,0,1749253334,12644.889455370001,91.27417910999793,54342.78473664 2025-06-06,23:42:16.000,157,11076183,-795,0,1749253335,12644.889455370001,91.28827737000393,54342.56114880001 2025-06-06,23:42:17.000,157,11076223,-795,0,1749253336,12644.862510129991,91.309424760002,54342.3864708 2025-06-06,23:42:18.000,157,11076180,-795,0,1749253337,12644.889455370001,91.3446704099988,54342.421406400004 2025-06-06,23:42:19.000,157,11076239,-795,0,1749253338,12644.902927989991,91.39401432000159,54342.470316240004 2025-06-06,23:42:20.000,157,11076204,-795,0,1749253339,12644.909664300001,91.4574564900031,54342.64499424 2025-06-06,23:42:21.000,157,11076208,-795,0,1749253340,12644.916400609996,91.47860388000117,54342.64499424 2025-06-06,23:42:22.000,157,11076182,-795,0,1749253341,12644.943345849992,91.47155475000181,54342.72883968001 2025-06-06,23:42:23.000,157,11076198,-795,0,1749253342,12645.017445259997,91.54204605000268,54342.79172376 2025-06-06,23:42:24.000,157,11076220,-795,0,1749253343,12645.044390499992,91.57729169999948,54342.56813592 2025-06-06,23:42:25.000,157,11076219,-795,0,1749253344,12645.084808359992,91.59843909000483,54342.50525184 2025-06-06,23:42:26.000,157,11076231,-795,0,1749253345,12645.098280979997,91.5913899599982,54342.44935488 2025-06-06,23:42:27.000,157,11076212,-795,0,1749253346,12645.118489909997,91.59843909000483,54342.36550944001 2025-06-06,23:42:28.000,157,11076240,-795,0,1749253347,12645.199325629997,91.54204605000268,54342.54717456 2025-06-06,23:42:29.000,157,11076275,-795,0,1749253348,12645.226270869993,91.53499692000332,54342.777749520006 2025-06-06,23:42:30.000,157,11076250,-795,0,1749253349,12645.172380390002,91.47860388000117,54342.72185256 2025-06-06,23:42:31.000,157,11076209,-795,0,1749253350,12645.138698839997,91.41516170999967,54342.69390408 2025-06-06,23:42:32.000,157,11076190,-795,0,1749253351,12645.111753600002,91.35171953999816,54342.77076240001 2025-06-06,23:42:33.000,157,11076219,-795,0,1749253352,12644.977027399997,91.33762127999944,54342.40044504 2025-06-06,23:42:34.000,157,11076247,-795,0,1749253353,12645.003972639992,91.26008084999921,54342.470316240004 2025-06-06,23:42:35.000,157,11076202,-795,0,1749253354,12644.849037510001,91.2107369400037,54342.31659960001 2025-06-06,23:42:36.000,157,11076209,-795,0,1749253355,12644.72104761999,91.16139303000091,54342.30961248 2025-06-06,23:42:37.000,157,11076235,-795,0,1749253356,12644.694102379995,91.06975434000196,54342.68691696 2025-06-06,23:42:38.000,157,11076228,-795,0,1749253357,12644.62673928,90.97106652000366,54342.68691696 2025-06-06,23:42:39.000,157,11076235,-795,0,1749253358,12644.47854045999,90.9640173900043,54342.638007120004 2025-06-06,23:42:40.000,157,11076207,-795,0,1749253359,12644.303396399999,90.88647696000407,54342.470316240004 2025-06-06,23:42:41.000,157,11076121,-795,0,1749253360,12644.215824369989,90.88647696000407,54342.19781856001 2025-06-06,23:42:42.000,157,11076170,-795,0,1749253361,12644.155197579988,90.87237869999808,54342.281664 2025-06-06,23:42:43.000,157,11076211,-795,0,1749253362,12644.094570789988,90.85123131,54342.274676880006 2025-06-06,23:42:44.000,157,11076208,-795,0,1749253363,12644.081098169998,90.84418218000064,54342.28865112 2025-06-06,23:42:45.000,157,11076226,-795,0,1749253364,12644.006998759993,90.89352609000343,54342.41441928001 2025-06-06,23:42:46.000,157,11076252,-795,0,1749253365,12644.033944000003,90.87942783000472,54342.540187440005 2025-06-06,23:42:47.000,157,11076207,-795,0,1749253366,12644.060889239998,90.94286999999895,54342.62403288 2025-06-06,23:42:48.000,157,11076220,-795,0,1749253367,12644.033944000003,90.97106652000366,54342.60307152001 2025-06-06,23:42:49.000,157,11076188,-795,0,1749253368,12644.013735070002,90.9992630400011,54342.40044504 2025-06-06,23:42:50.000,157,11076212,-795,0,1749253369,12644.074361859988,91.00631217000046,54342.19781856001 2025-06-06,23:42:51.000,157,11076211,-795,0,1749253370,12644.128252339993,91.04860695000389,54342.21877992 2025-06-06,23:42:52.000,157,11076243,-795,0,1749253371,12644.155197579988,91.03450868999789,54342.17685720001 2025-06-06,23:42:53.000,157,11076230,-795,0,1749253372,12644.229296989994,91.06975434000196,54342.19083144 2025-06-06,23:42:54.000,157,11076207,-795,0,1749253373,12644.296660089989,91.05565608000325,54342.57512304 2025-06-06,23:42:55.000,157,11076189,-795,0,1749253374,12644.35728687999,91.06975434000196,54342.53320032001 2025-06-06,23:42:56.000,157,11076260,-795,0,1749253375,12644.411177359994,91.04155782000453,54342.421406400004 2025-06-06,23:42:57.000,157,11076190,-795,0,1749253376,12644.49874938999,91.02041042999917,54342.442367760006 2025-06-06,23:42:58.000,157,11076219,-795,0,1749253377,12644.59979403999,90.99221391000174,54342.33057384 2025-06-06,23:42:59.000,157,11076236,-795,0,1749253378,12644.532430939995,90.97811565000302,54342.07903752001 2025-06-06,23:43:00.000,157,11076230,-795,0,1749253379,12644.64021189999,90.98516478000238,54342.17685720001 2025-06-06,23:43:01.000,157,11076216,-795,0,1749253380,12644.633475589995,90.92877174000023,54342.16288296 2025-06-06,23:43:02.000,157,11076238,-795,0,1749253381,12644.72104761999,90.84418218000064,54342.3515352 2025-06-06,23:43:03.000,157,11076215,-795,0,1749253382,12644.68062975999,90.79483826999785,54342.589097280004 2025-06-06,23:43:04.000,157,11076178,-795,0,1749253383,12644.64021189999,90.78074000999914,54342.58211016001 2025-06-06,23:43:05.000,157,11076180,-795,0,1749253384,12644.60653035,90.72434697000426,54342.49826472 2025-06-06,23:43:06.000,157,11076255,-795,0,1749253385,12644.471804149995,90.71024870999827,54342.40044504 2025-06-06,23:43:07.000,157,11076224,-795,0,1749253386,12644.43812259999,90.68205219000083,54342.14890872001 2025-06-06,23:43:08.000,157,11076230,-795,0,1749253387,12644.48527677,90.63975741000468,54342.28865112 2025-06-06,23:43:09.000,157,11076226,-795,0,1749253388,12644.45833152999,90.57631524000317,54342.33756096 2025-06-06,23:43:10.000,157,11076252,-795,0,1749253389,12644.37749580999,90.59041350000189,54342.26768976001 2025-06-06,23:43:11.000,157,11076241,-755,0,1749253390,12644.330341639994,90.56926611000381,54342.40743216 2025-06-06,23:43:12.000,157,11076158,-795,0,1749253391,12644.330341639994,90.6045117600006,54342.540187440005 2025-06-06,23:43:13.000,157,11076248,-795,0,1749253392,12644.343814259999,90.59041350000189,54342.47730336 2025-06-06,23:43:14.000,157,11076236,-795,0,1749253393,12644.384232119999,90.62565914999868,54342.49826472 2025-06-06,23:43:15.000,157,11076212,-795,0,1749253394,12644.384232119999,90.71024870999827,54342.18384432 2025-06-06,23:43:16.000,157,11076191,-795,0,1749253395,12644.451595219994,90.73844523000298,54342.281664 2025-06-06,23:43:17.000,157,11076276,-795,0,1749253396,12644.62673928,90.79483826999785,54342.39345792001 2025-06-06,23:43:18.000,157,11076227,-795,0,1749253397,12644.68736607,90.82303479000257,54342.3864708 2025-06-06,23:43:19.000,157,11076253,-795,0,1749253398,12644.774938099996,90.85123131,54342.67294272 2025-06-06,23:43:20.000,157,11076174,-795,0,1749253399,12644.754729169996,90.90057522000279,54342.456342 2025-06-06,23:43:21.000,157,11076238,-795,0,1749253400,12644.869246440001,90.90057522000279,54342.47730336 2025-06-06,23:43:22.000,157,11076192,-795,0,1749253401,12644.983763709992,90.91467348000151,54342.44935488 2025-06-06,23:43:23.000,157,11076253,-795,0,1749253402,12645.017445259997,90.9640173900043,54342.39345792001 2025-06-06,23:43:24.000,157,11076246,-795,0,1749253403,12645.098280979997,90.9640173900043,54342.40044504 2025-06-06,23:43:25.000,157,11076237,-795,0,1749253404,12645.152171460002,90.92877174000023,54342.49826472 2025-06-06,23:43:26.000,157,11076244,-795,0,1749253405,12645.125226219992,90.88647696000407,54342.442367760006 2025-06-06,23:43:27.000,157,11076234,-795,0,1749253406,12645.051126810002,90.87237869999808,54342.40743216 2025-06-06,23:43:28.000,157,11076160,-795,0,1749253407,12645.044390499992,90.84418218000064,54342.70089120001 2025-06-06,23:43:29.000,157,11076197,-795,0,1749253408,12645.003972639992,90.79483826999785,54342.68691696 2025-06-06,23:43:30.000,157,11076204,-795,0,1749253409,12644.882719059991,90.7877891399985,54342.60307152001 2025-06-06,23:43:31.000,157,11076182,-795,0,1749253410,12644.896191679996,90.7525434900017,54342.64499424 2025-06-06,23:43:32.000,157,11076241,-795,0,1749253411,12644.82882858,90.73139610000362,54342.3864708 2025-06-06,23:43:33.000,157,11076195,-795,0,1749253412,12644.882719059991,90.76664175000042,54342.540187440005 2025-06-06,23:43:34.000,157,11076228,-795,0,1749253413,12644.835564889996,90.71024870999827,54342.589097280004 2025-06-06,23:43:35.000,157,11076216,-795,0,1749253414,12644.822092269991,90.73139610000362,54342.58211016001 2025-06-06,23:43:36.000,157,11076194,-795,0,1749253415,12644.795147029996,90.7525434900017,54342.62403288 2025-06-06,23:43:37.000,157,11076168,-795,0,1749253416,12644.82882858,90.76664175000042,54342.72185256 2025-06-06,23:43:38.000,157,11076191,-795,0,1749253417,12644.923136919992,90.74549436000234,54342.78473664 2025-06-06,23:43:39.000,157,11076180,-795,0,1749253418,12644.963554779992,90.75959262000106,54342.78473664 2025-06-06,23:43:40.000,157,11076180,-795,0,1749253419,12644.990500020001,90.75959262000106,54342.67294272 2025-06-06,23:43:41.000,157,11076205,-795,0,1749253420,12645.111753600002,90.83008392000193,54342.51922608 2025-06-06,23:43:42.000,157,11076189,-795,0,1749253421,12645.300370279998,90.84418218000064,54342.65198136001 2025-06-06,23:43:43.000,157,11076227,-795,0,1749253422,12645.381205999998,90.89352609000343,54342.61704576 2025-06-06,23:43:44.000,157,11076165,-795,0,1749253423,12645.448569099994,90.93582086999959,54342.67294272 2025-06-06,23:43:45.000,157,11076206,-795,0,1749253424,12645.435096479989,91.01336129999981,54342.74281392 2025-06-06,23:43:46.000,157,11076172,-795,0,1749253425,12645.495723269989,91.03450868999789,54342.78473664 2025-06-06,23:43:47.000,157,11076217,-795,0,1749253426,12645.610240539994,91.06975434000196,54342.875569200005 2025-06-06,23:43:48.000,157,11076217,-795,0,1749253427,12645.603504229999,91.06975434000196,54342.924479040004 2025-06-06,23:43:49.000,157,11076239,-795,0,1749253428,12645.603504229999,91.0979508599994,54342.63102000001 2025-06-06,23:43:50.000,157,11076184,-795,0,1749253429,12645.542877439999,91.0627052100026,54342.60307152001 2025-06-06,23:43:51.000,157,11076249,-795,0,1749253430,12645.569822679994,91.03450868999789,54342.64499424 2025-06-06,23:43:52.000,157,11076224,-795,0,1749253431,12645.549613749994,91.00631217000046,54342.77076240001 2025-06-06,23:43:53.000,157,11076222,-795,0,1749253432,12645.495723269989,90.92877174000023,54342.89653056001 2025-06-06,23:43:54.000,157,11076212,-795,0,1749253433,12645.428360169994,90.84418218000064,54342.88954344 2025-06-06,23:43:55.000,157,11076255,-795,0,1749253434,12645.347524449993,90.83008392000193,54342.79871088001 2025-06-06,23:43:56.000,157,11076194,-795,0,1749253435,12645.259952419998,90.7877891399985,54342.79172376 2025-06-06,23:43:57.000,157,11076208,-795,0,1749253436,12645.300370279998,90.74549436000234,54342.76377528 2025-06-06,23:43:58.000,157,11076189,-795,0,1749253437,12645.266688729993,90.68205219000083,54342.72883968001 2025-06-06,23:43:59.000,157,11076205,-795,0,1749253438,12645.192589320002,90.66090480000275,54342.65198136001 2025-06-06,23:44:00.000,157,11076147,-795,0,1749253439,12645.105017289992,90.61861001999932,54342.2117928 2025-06-06,23:44:01.000,157,11076162,-795,0,1749253440,12645.179116699997,90.61156088999996,54342.470316240004 2025-06-06,23:44:02.000,157,11076210,-795,0,1749253441,12645.246479799993,90.59746263000125,54342.86159496 2025-06-06,23:44:03.000,157,11076202,-795,0,1749253442,12645.300370279998,90.59041350000189,54342.88255632 2025-06-06,23:44:04.000,157,11076227,-795,0,1749253443,12645.293633969988,90.58336437000253,54342.95242752 2025-06-06,23:44:05.000,157,11076222,-795,0,1749253444,12645.313842899988,90.63975741000468,54342.8406336 2025-06-06,23:44:06.000,157,11076232,-795,0,1749253445,12645.394678619989,90.63270827999804,54342.6659556 2025-06-06,23:44:07.000,157,11076206,-795,0,1749253446,12645.441832789998,90.66090480000275,54342.81268512 2025-06-06,23:44:08.000,157,11076218,-795,0,1749253447,12645.421623859998,90.61861001999932,54342.756788160004 2025-06-06,23:44:09.000,157,11076216,-795,0,1749253448,12645.455305409989,90.67500306000147,54342.70089120001 2025-06-06,23:44:10.000,157,11076188,-795,0,1749253449,12645.428360169994,90.61861001999932,54342.9105048 2025-06-06,23:44:11.000,157,11076217,-795,0,1749253450,12645.462041719999,90.66795393000211,54342.85460784 2025-06-06,23:44:12.000,157,11076250,-795,0,1749253451,12645.495723269989,90.63270827999804,54343.00832448 2025-06-06,23:44:13.000,157,11076230,-795,0,1749253452,12645.509195889994,90.58336437000253,54342.994350240006 2025-06-06,23:44:14.000,157,11076254,-755,0,1749253453,12645.61697684999,90.56926611000381,54342.93845328001 2025-06-06,23:44:15.000,157,11076245,-795,0,1749253454,12645.62371316,90.51992220000102,54342.93146616 2025-06-06,23:44:16.000,157,11076220,-795,0,1749253455,12645.68433995,90.46352915999887,54342.81967224001 2025-06-06,23:44:17.000,157,11076213,-795,0,1749253456,12645.66413102,90.42828351000207,54342.78473664 2025-06-06,23:44:18.000,157,11076212,-795,0,1749253457,12645.74496674,90.407136120004,54342.81268512 2025-06-06,23:44:19.000,157,11076237,-795,0,1749253458,12645.73823042999,90.35779221000121,54343.03627296001 2025-06-06,23:44:20.000,157,11076206,-795,0,1749253459,12645.72475781,90.32959569000377,54342.980376 2025-06-06,23:44:21.000,157,11076183,-795,0,1749253460,12645.751703049995,90.28025178000098,54343.0502472 2025-06-06,23:44:22.000,157,11076225,-795,0,1749253461,12645.80559353,90.23795700000483,54343.14806688 2025-06-06,23:44:23.000,157,11076208,-795,0,1749253462,12645.80559353,90.21680960999947,54342.98736312001 2025-06-06,23:44:24.000,157,11076195,-795,0,1749253463,12645.7853846,90.1956622200014,54342.89653056001 2025-06-06,23:44:25.000,157,11076221,-795,0,1749253464,12645.67760363999,90.21680960999947,54342.79871088001 2025-06-06,23:44:26.000,157,11076183,-795,0,1749253465,12645.65739470999,90.1463183099986,54342.85460784 2025-06-06,23:44:27.000,157,11076194,-795,0,1749253466,12645.61697684999,90.1463183099986,54343.18300248001 2025-06-06,23:44:28.000,157,11076215,-795,0,1749253467,12645.603504229999,90.10402353000245,54343.141079760004 2025-06-06,23:44:29.000,157,11076228,-795,0,1749253468,12645.502459579999,90.11812179000117,54343.06422144001 2025-06-06,23:44:30.000,157,11076239,-795,0,1749253469,12645.495723269989,90.09697440000309,54343.0502472 2025-06-06,23:44:31.000,157,11076215,-795,0,1749253470,12645.509195889994,90.15336743999796,54343.01531160001 2025-06-06,23:44:32.000,157,11076234,-795,0,1749253471,12645.522668509999,90.11812179000117,54342.95941464 2025-06-06,23:44:33.000,157,11076247,-795,0,1749253472,12645.509195889994,90.11107266000181,54342.84762072001 2025-06-06,23:44:34.000,157,11076236,-795,0,1749253473,12645.515932199989,90.08992527000373,54342.86159496 2025-06-06,23:44:35.000,157,11076228,-795,0,1749253474,12645.482250649999,90.06877787999838,54343.00133736 2025-06-06,23:44:36.000,157,11076224,-795,0,1749253475,12645.468778029994,90.00533571000415,54342.91749192001 2025-06-06,23:44:37.000,157,11076236,-795,0,1749253476,12645.529404819994,89.93484441000328,54342.95242752 2025-06-06,23:44:38.000,157,11076229,-795,0,1749253477,12645.488986959994,89.79386181000154,54343.0502472 2025-06-06,23:44:39.000,157,11076232,-795,0,1749253478,12645.401414929998,89.68812486000388,54342.95941464 2025-06-06,23:44:40.000,157,11076228,-795,0,1749253479,12645.199325629997,89.65992833999917,54342.51223896001 2025-06-06,23:44:41.000,157,11076200,-795,0,1749253480,12645.071335740002,89.69517399000324,54342.54717456 2025-06-06,23:44:42.000,157,11076241,-795,0,1749253481,12645.030917880002,89.75156702999811,54342.56114880001 2025-06-06,23:44:43.000,157,11076246,-795,0,1749253482,12645.017445259997,89.79386181000154,54342.65198136001 2025-06-06,23:44:44.000,157,11076205,-795,0,1749253483,12645.024181569992,89.82205832999898,54342.924479040004 2025-06-06,23:44:45.000,157,11076217,-795,0,1749253484,12644.997236329997,89.8502548500037,54342.88954344 2025-06-06,23:44:46.000,157,11076216,-795,0,1749253485,12645.017445259997,89.8502548500037,54342.96640176001 2025-06-06,23:44:47.000,157,11076229,-795,0,1749253486,12645.044390499992,89.87140224000177,54343.08518280001 2025-06-06,23:44:48.000,157,11076217,-795,0,1749253487,12645.057863119997,89.87845137000113,54342.9105048 2025-06-06,23:44:49.000,157,11076241,-795,0,1749253488,12645.044390499992,89.89959875999921,54342.8406336 2025-06-06,23:44:50.000,157,11076235,-795,0,1749253489,12645.051126810002,89.94189354000264,54342.70089120001 2025-06-06,23:44:51.000,157,11076247,-795,0,1749253490,12645.057863119997,89.96304093000072,54342.72185256 2025-06-06,23:44:52.000,157,11076226,-795,0,1749253491,12645.071335740002,89.94189354000264,54342.85460784 2025-06-06,23:44:53.000,157,11076226,-795,0,1749253492,12645.091544670002,89.97009006000008,54343.141079760004 2025-06-06,23:44:54.000,157,11076227,-795,0,1749253493,12645.125226219992,89.948942670002,54343.113131280006 2025-06-06,23:44:55.000,157,11076223,-795,0,1749253494,12645.084808359992,89.97713918999943,54343.16902824 2025-06-06,23:44:56.000,157,11076256,-795,0,1749253495,12644.997236329997,89.97713918999943,54342.924479040004 2025-06-06,23:44:57.000,157,11076211,-795,0,1749253496,12645.057863119997,89.99123744999815,54342.79871088001 2025-06-06,23:44:58.000,157,11076249,-795,0,1749253497,12645.017445259997,89.948942670002,54342.72185256 2025-06-06,23:44:59.000,157,11076216,-795,0,1749253498,12645.017445259997,89.948942670002,54342.777749520006 2025-06-06,23:45:00.000,157,11076245,-795,0,1749253499,12645.010708950002,89.9841883199988,54342.86159496 2025-06-06,23:45:01.000,157,11076227,-795,0,1749253500,12644.923136919992,90.01943397000286,54343.08518280001 2025-06-06,23:45:02.000,157,11076250,-795,0,1749253501,12644.923136919992,90.0476304900003,54343.00832448 2025-06-06,23:45:03.000,157,11076230,-795,0,1749253502,12645.010708950002,90.09697440000309,54343.20396384001 2025-06-06,23:45:04.000,157,11076212,-795,0,1749253503,12645.044390499992,90.09697440000309,54343.113131280006 2025-06-06,23:45:05.000,157,11076206,-795,0,1749253504,12645.030917880002,90.20271135000075,54342.93146616 2025-06-06,23:45:06.000,157,11076191,-795,0,1749253505,12644.970291090001,90.25205526000354,54342.7358268 2025-06-06,23:45:07.000,157,11076235,-795,0,1749253506,12644.956818469997,90.30844829999842,54342.83364648 2025-06-06,23:45:08.000,157,11076209,-795,0,1749253507,12645.017445259997,90.36484134000057,54342.9105048 2025-06-06,23:45:09.000,157,11076246,-795,0,1749253508,12645.051126810002,90.43533264000143,54343.2249252 2025-06-06,23:45:10.000,157,11076259,-795,0,1749253509,12645.010708950002,90.46352915999887,54343.141079760004 2025-06-06,23:45:11.000,157,11076251,-795,0,1749253510,12644.956818469997,90.49877481000294,54343.08518280001 2025-06-06,23:45:12.000,157,11076200,-795,0,1749253511,12645.024181569992,90.49877481000294,54343.19697672 2025-06-06,23:45:13.000,157,11076216,-795,0,1749253512,12644.943345849992,90.52697133000038,54343.08518280001 2025-06-06,23:45:14.000,157,11076232,-795,0,1749253513,12644.956818469997,90.52697133000038,54342.91749192001 2025-06-06,23:45:15.000,157,11076197,-795,0,1749253514,12644.855773819996,90.54811871999846,54342.86159496 2025-06-06,23:45:16.000,157,11076239,-795,0,1749253515,12644.78841072,90.53402045999974,54342.71486544 2025-06-06,23:45:17.000,157,11076245,-795,0,1749253516,12644.74799286,90.53402045999974,54342.86858208001 2025-06-06,23:45:18.000,157,11076207,-795,0,1749253517,12644.76146547999,90.5410695899991,54343.10614416001 2025-06-06,23:45:19.000,157,11076210,-795,0,1749253518,12644.694102379995,90.54811871999846,54343.10614416001 2025-06-06,23:45:20.000,157,11076171,-795,0,1749253519,12644.51895831999,90.59746263000125,54342.980376 2025-06-06,23:45:21.000,157,11076238,-795,0,1749253520,12644.5054857,90.61861001999932,54343.03627296001 2025-06-06,23:45:22.000,157,11076168,-795,0,1749253521,12644.45833152999,90.68205219000083,54342.8406336 2025-06-06,23:45:23.000,157,11076222,-795,0,1749253522,12644.48527677,90.67500306000147,54342.91749192001 2025-06-06,23:45:24.000,157,11076247,-795,0,1749253523,12644.37749580999,90.68910132000019,54342.980376 2025-06-06,23:45:25.000,157,11076251,-795,0,1749253524,12644.256242229989,90.69615044999955,54342.74980104001 2025-06-06,23:45:26.000,157,11076210,-795,0,1749253525,12644.310132709994,90.67500306000147,54343.20396384001 2025-06-06,23:45:27.000,157,11076251,-795,0,1749253526,12644.323605329999,90.66795393000211,54343.25287368001 2025-06-06,23:45:28.000,157,11076151,-795,0,1749253527,12644.276451159989,90.73139610000362,54343.21793808 2025-06-06,23:45:29.000,157,11076276,-795,0,1749253528,12644.303396399999,90.68205219000083,54343.20396384001 2025-06-06,23:45:30.000,157,11076228,-795,0,1749253529,12644.229296989994,90.69615044999955,54343.06422144001 2025-06-06,23:45:31.000,157,11076236,-795,0,1749253530,12644.303396399999,90.7172978400049,54342.90351768 2025-06-06,23:45:32.000,157,11076233,-795,0,1749253531,12644.289923779994,90.78074000999914,54342.8406336 2025-06-06,23:45:33.000,157,11076236,-795,0,1749253532,12644.42464998,90.77369087999978,54342.875569200005 2025-06-06,23:45:34.000,157,11076236,-795,0,1749253533,12644.43812259999,90.80893653000385,54343.0502472 2025-06-06,23:45:35.000,157,11076209,-795,0,1749253534,12644.451595219994,90.83713305000128,54343.210950960005 2025-06-06,23:45:36.000,157,11076168,-795,0,1749253535,12644.44485891,90.87942783000472,54343.259860800004 2025-06-06,23:45:37.000,157,11076254,-795,0,1749253536,12644.431386289994,90.89352609000343,54343.10614416001 2025-06-06,23:45:38.000,157,11076124,-795,0,1749253537,12644.46506784,90.9499191299983,54343.14806688 2025-06-06,23:45:39.000,157,11076221,-795,0,1749253538,12644.5054857,90.98516478000238,54343.01531160001 2025-06-06,23:45:40.000,157,11076213,-795,0,1749253539,12644.44485891,91.02041042999917,54342.9105048 2025-06-06,23:45:41.000,157,11076210,-795,0,1749253540,12644.46506784,91.03450868999789,54342.89653056001 2025-06-06,23:45:42.000,157,11076246,-795,0,1749253541,12644.47854045999,91.0627052100026,54342.98736312001 2025-06-06,23:45:43.000,157,11076203,-795,0,1749253542,12644.492013079995,91.05565608000325,54343.24588656 2025-06-06,23:45:44.000,157,11076173,-795,0,1749253543,12644.45833152999,91.09090173000004,54343.2947964 2025-06-06,23:45:45.000,157,11076267,-795,0,1749253544,12644.48527677,91.13319651000347,54343.23191232001 2025-06-06,23:45:46.000,157,11076227,-795,0,1749253545,12644.37749580999,91.18958954999835,54343.14806688 2025-06-06,23:45:47.000,157,11076227,-795,0,1749253546,12644.384232119999,91.2459825900005,54343.02928584 2025-06-06,23:45:48.000,157,11076233,-795,0,1749253547,12644.42464998,91.2459825900005,54343.07120856 2025-06-06,23:45:49.000,157,11076201,-795,0,1749253548,12644.46506784,91.32352302000072,54343.0502472 2025-06-06,23:45:50.000,157,11076255,-795,0,1749253549,12644.40444105,91.33057215000008,54343.00832448 2025-06-06,23:45:51.000,157,11076245,-795,0,1749253550,12644.47854045999,91.35171953999816,54343.12710552 2025-06-06,23:45:52.000,157,11076184,-795,0,1749253551,12644.384232119999,91.35876867000479,54343.32274488001 2025-06-06,23:45:53.000,157,11076281,-795,0,1749253552,12644.283187469999,91.37991606000287,54343.141079760004 2025-06-06,23:45:54.000,157,11076196,-795,0,1749253553,12644.256242229989,91.37286693000351,54343.14806688 2025-06-06,23:45:55.000,157,11076244,-795,0,1749253554,12644.31686901999,91.37286693000351,54343.20396384001 2025-06-06,23:45:56.000,157,11076209,-795,0,1749253555,12644.303396399999,91.40106345000095,54343.02928584 2025-06-06,23:45:57.000,157,11076200,-795,0,1749253556,12644.296660089989,91.36581780000415,54343.02229872 2025-06-06,23:45:58.000,157,11076214,-795,0,1749253557,12644.296660089989,91.35876867000479,54342.973388880004 2025-06-06,23:45:59.000,157,11076244,-795,0,1749253558,12644.370759499994,91.35876867000479,54343.08518280001 2025-06-06,23:46:00.000,157,11076205,-795,0,1749253559,12644.303396399999,91.4081125800003,54343.14806688 2025-06-06,23:46:01.000,157,11076196,-795,0,1749253560,12644.330341639994,91.40106345000095,54343.113131280006 2025-06-06,23:46:02.000,157,11076238,-795,0,1749253561,12644.283187469999,91.42221083999902,54343.210950960005 2025-06-06,23:46:03.000,157,11076202,-795,0,1749253562,12644.310132709994,91.43630909999774,54343.162041120006 2025-06-06,23:46:04.000,157,11076259,-795,0,1749253563,12644.40444105,91.51384952999797,54343.17601536 2025-06-06,23:46:05.000,157,11076206,-795,0,1749253564,12644.42464998,91.51384952999797,54343.07120856 2025-06-06,23:46:06.000,157,11076227,-795,0,1749253565,12644.44485891,91.54204605000268,54343.09915704 2025-06-06,23:46:07.000,157,11076231,-795,0,1749253566,12644.51895831999,91.51384952999797,54343.1201184 2025-06-06,23:46:08.000,157,11076252,-795,0,1749253567,12644.51895831999,91.5208986600046,54343.17601536 2025-06-06,23:46:09.000,157,11076241,-795,0,1749253568,12644.54590356,91.5561443100014,54343.26684792 2025-06-06,23:46:10.000,157,11076261,-795,0,1749253569,12644.48527677,91.54204605000268,54343.27383504001 2025-06-06,23:46:11.000,157,11076229,-795,0,1749253570,12644.52569463,91.54204605000268,54343.23191232001 2025-06-06,23:46:12.000,157,11076213,-795,0,1749253571,12644.45833152999,91.61958648000291,54343.26684792 2025-06-06,23:46:13.000,157,11076234,-795,0,1749253572,12644.56611249,91.6548321299997,54343.1899896 2025-06-06,23:46:14.000,157,11076213,-795,0,1749253573,12644.60653035,91.64778300000035,54343.23889944 2025-06-06,23:46:15.000,157,11076224,-795,0,1749253574,12644.572848799995,91.7041760400025,54343.15505400001 2025-06-06,23:46:16.000,157,11076187,-795,0,1749253575,12644.55937617999,91.68302865000442,54343.17601536 2025-06-06,23:46:17.000,157,11076215,-795,0,1749253576,12644.48527677,91.68302865000442,54343.21793808 2025-06-06,23:46:18.000,157,11076240,-795,0,1749253577,12644.48527677,91.71122517000185,54343.27383504001 2025-06-06,23:46:19.000,157,11076230,-795,0,1749253578,12644.532430939995,91.71827430000121,54343.35069336001 2025-06-06,23:46:20.000,157,11076229,-795,0,1749253579,12644.343814259999,91.73942168999929,54342.994350240006 2025-06-06,23:46:21.000,157,11076223,-795,0,1749253580,12644.53916724999,91.75351994999801,54343.15505400001 2025-06-06,23:46:22.000,157,11076245,-795,0,1749253581,12644.62000296999,91.78876560000208,54343.1201184 2025-06-06,23:46:23.000,157,11076232,-795,0,1749253582,12644.55937617999,91.80991299000016,54342.98736312001 2025-06-06,23:46:24.000,157,11076215,-795,0,1749253583,12644.62673928,91.81696211999952,54343.0502472 2025-06-06,23:46:25.000,157,11076245,-795,0,1749253584,12644.64021189999,91.8028638600008,54343.00832448 2025-06-06,23:46:26.000,157,11076222,-795,0,1749253585,12644.694102379995,91.8028638600008,54343.21793808 2025-06-06,23:46:27.000,157,11076219,-795,0,1749253586,12644.781674409991,91.79581473000144,54343.10614416001 2025-06-06,23:46:28.000,157,11076239,-795,0,1749253587,12644.950082160001,91.79581473000144,54343.2947964 2025-06-06,23:46:29.000,157,11076232,-795,0,1749253588,12645.084808359992,91.78876560000208,54343.35069336001 2025-06-06,23:46:30.000,157,11076255,-795,0,1749253589,12645.131962530002,91.82401124999888,54343.01531160001 2025-06-06,23:46:31.000,157,11076234,-795,0,1749253590,12645.259952419998,91.81696211999952,54343.08518280001 2025-06-06,23:46:32.000,157,11076282,-795,0,1749253591,12645.374469689988,91.84515864000423,54343.17601536 2025-06-06,23:46:33.000,157,11076183,-795,0,1749253592,12645.448569099994,91.88040429000102,54343.1201184 2025-06-06,23:46:34.000,157,11076240,-795,0,1749253593,12645.462041719999,91.89450254999974,54343.34370624 2025-06-06,23:46:35.000,157,11076229,-795,0,1749253594,12645.515932199989,91.94384646000253,54343.25287368001 2025-06-06,23:46:36.000,157,11076219,-795,0,1749253595,12645.549613749994,91.98614123999869,54343.308770640004 2025-06-06,23:46:37.000,157,11076302,-795,0,1749253596,12645.670867329995,92.00023950000468,54343.42056456001 2025-06-06,23:46:38.000,157,11076234,-795,0,1749253597,12645.731494119995,92.00023950000468,54343.2947964 2025-06-06,23:46:39.000,157,11076240,-795,0,1749253598,12645.731494119995,92.0495834100002,54343.12710552 2025-06-06,23:46:40.000,157,11076245,-795,0,1749253599,12645.590031609994,92.05663253999955,54342.96640176001 2025-06-06,23:46:41.000,157,11076250,-795,0,1749253600,12645.610240539994,92.07777993000491,54343.03627296001 2025-06-06,23:46:42.000,157,11076218,-795,0,1749253601,12645.515932199989,92.0143377600034,54343.13409264001 2025-06-06,23:46:43.000,157,11076235,-795,0,1749253602,12645.542877439999,91.92974820000381,54343.2947964 2025-06-06,23:46:44.000,157,11076205,-795,0,1749253603,12645.428360169994,91.83810951000487,54343.15505400001 2025-06-06,23:46:45.000,157,11076227,-795,0,1749253604,12645.475514339989,91.82401124999888,54343.31575776 2025-06-06,23:46:46.000,157,11076202,-795,0,1749253605,12645.522668509999,91.74647081999865,54343.378641840005 2025-06-06,23:46:47.000,157,11076232,-795,0,1749253606,12645.61697684999,91.77466734000336,54343.259860800004 2025-06-06,23:46:48.000,157,11076239,-795,0,1749253607,12645.630449469994,91.69712691000313,54343.24588656 2025-06-06,23:46:49.000,157,11076274,-795,0,1749253608,12645.62371316,91.69712691000313,54343.23191232001 2025-06-06,23:46:50.000,157,11076236,-795,0,1749253609,12645.65739470999,91.7041760400025,54343.14806688 2025-06-06,23:46:51.000,157,11076243,-795,0,1749253610,12645.67760363999,91.69712691000313,54343.37165472001 2025-06-06,23:46:52.000,157,11076204,-795,0,1749253611,12645.731494119995,91.71122517000185,54343.4345388 2025-06-06,23:46:53.000,157,11076233,-795,0,1749253612,12645.771911979995,91.7041760400025,54343.34370624 2025-06-06,23:46:54.000,157,11076206,-795,0,1749253613,12645.9874739,91.67597951999778,54343.60222968 2025-06-06,23:46:55.000,157,11076202,-795,0,1749253614,12646.075045929996,91.72532343000057,54343.42056456001 2025-06-06,23:46:56.000,157,11076203,-795,0,1749253615,12646.142409029992,91.71827430000121,54343.35069336001 2025-06-06,23:46:57.000,157,11076239,-795,0,1749253616,12646.142409029992,91.76056908000464,54343.23889944 2025-06-06,23:46:58.000,157,11076242,-795,0,1749253617,12646.263662609992,91.69712691000313,54343.33671912 2025-06-06,23:46:59.000,157,11076234,-795,0,1749253618,12646.344498329992,91.7041760400025,54343.497422880006 2025-06-06,23:47:00.000,157,11076255,-795,0,1749253619,12646.405125119993,91.64073387000099,54343.65812664001 2025-06-06,23:47:01.000,157,11076199,-795,0,1749253620,12646.432070360002,91.59843909000483,54343.70703648001 2025-06-06,23:47:02.000,157,11076268,-795,0,1749253621,12646.512906079988,91.51384952999797,54343.714023600005 2025-06-06,23:47:03.000,157,11076253,-795,0,1749253622,12646.533115009988,91.4574564900031,54343.644152400004 2025-06-06,23:47:04.000,157,11076304,-635,0,1749253623,12646.519642389998,91.39401432000159,54343.39261608 2025-06-06,23:47:05.000,157,11076252,-795,0,1749253624,12646.600478109998,91.40106345000095,54343.65812664001 2025-06-06,23:47:06.000,157,11076269,-795,0,1749253625,12646.640895969998,91.39401432000159,54343.70703648001 2025-06-06,23:47:07.000,157,11076248,-795,0,1749253626,12646.600478109998,91.36581780000415,54343.595242560004 2025-06-06,23:47:08.000,157,11076239,-795,0,1749253627,12646.573532869988,91.3446704099988,54343.8188304 2025-06-06,23:47:09.000,157,11076235,-795,0,1749253628,12646.607214419993,91.31647389000136,54343.96555992 2025-06-06,23:47:10.000,157,11076206,-795,0,1749253629,12646.566796559993,91.28827737000393,54343.90267584001 2025-06-06,23:47:11.000,157,11076233,-795,0,1749253630,12646.560060249998,91.26008084999921,54343.91665008 2025-06-06,23:47:12.000,157,11076246,-795,0,1749253631,12646.573532869988,91.22483520000242,54343.811843280004 2025-06-06,23:47:13.000,157,11076258,-795,0,1749253632,12646.546587629993,91.2107369400037,54343.73498496001 2025-06-06,23:47:14.000,157,11076239,-795,0,1749253633,12646.573532869988,91.17549128999963,54343.7489592 2025-06-06,23:47:15.000,157,11076253,-795,0,1749253634,12646.485960839993,91.17549128999963,54343.65113952 2025-06-06,23:47:16.000,157,11076273,-795,0,1749253635,12646.445542979993,91.16844216000027,54343.77690768001 2025-06-06,23:47:17.000,157,11076244,-795,0,1749253636,12646.465751909993,91.14729477000219,54344.02145688001 2025-06-06,23:47:18.000,157,11076228,-795,0,1749253637,12646.425334049993,91.12614738000411,54343.9585728 2025-06-06,23:47:19.000,157,11076223,-795,0,1749253638,12646.452279290002,91.18254041999899,54344.11228944001 2025-06-06,23:47:20.000,157,11076224,-795,0,1749253639,12646.371443570002,91.16844216000027,54343.86774024 2025-06-06,23:47:21.000,157,11076264,-795,0,1749253640,12646.371443570002,91.23188433000178,54343.70004936 2025-06-06,23:47:22.000,157,11076252,-795,0,1749253641,12646.357970949997,91.22483520000242,54343.73498496001 2025-06-06,23:47:23.000,157,11076231,-795,0,1749253642,12646.357970949997,91.29532650000328,54343.79786904 2025-06-06,23:47:24.000,157,11076234,-795,0,1749253643,12646.438806669998,91.309424760002,54343.87472736001 2025-06-06,23:47:25.000,157,11076252,-795,0,1749253644,12646.391652500002,91.33057215000008,54344.04241824001 2025-06-06,23:47:26.000,157,11076278,-795,0,1749253645,12646.405125119993,91.33057215000008,54344.05639248 2025-06-06,23:47:27.000,157,11076238,-795,0,1749253646,12646.331025710002,91.309424760002,54344.049405360005 2025-06-06,23:47:28.000,157,11076239,-795,0,1749253647,12646.391652500002,91.29532650000328,54344.08434096 2025-06-06,23:47:29.000,157,11076227,-795,0,1749253648,12646.344498329992,91.33057215000008,54343.832804640006 2025-06-06,23:47:30.000,157,11076232,-795,0,1749253649,12646.155881649996,91.31647389000136,54343.49043576001 2025-06-06,23:47:31.000,157,11076232,-795,0,1749253650,12646.216508439997,91.31647389000136,54343.762933440004 2025-06-06,23:47:32.000,157,11076281,-795,0,1749253651,12646.176090579997,91.29532650000328,54343.84677888 2025-06-06,23:47:33.000,157,11076240,-795,0,1749253652,12646.149145340001,91.2459825900005,54344.07735384 2025-06-06,23:47:34.000,157,11076220,-795,0,1749253653,12646.054836999996,91.2107369400037,54344.098315200004 2025-06-06,23:47:35.000,157,11076244,-795,0,1749253654,12645.90663818,91.17549128999963,54344.09132808001 2025-06-06,23:47:36.000,157,11076182,-795,0,1749253655,12645.84601139,91.14024564000283,54344.05639248 2025-06-06,23:47:37.000,157,11076233,-795,0,1749253656,12645.72475781,91.0979508599994,54343.99350840001 2025-06-06,23:47:38.000,157,11076180,-795,0,1749253657,12645.62371316,91.04155782000453,54343.714023600005 2025-06-06,23:47:39.000,157,11076213,-795,0,1749253658,12645.455305409989,91.02745955999853,54343.60921680001 2025-06-06,23:47:40.000,157,11076254,-795,0,1749253659,12645.408151239993,90.95696825999767,54343.65812664001 2025-06-06,23:47:41.000,157,11076257,-795,0,1749253660,12645.347524449993,90.94286999999895,54343.70703648001 2025-06-06,23:47:42.000,157,11076266,-795,0,1749253661,12645.313842899988,90.90057522000279,54344.04241824001 2025-06-06,23:47:43.000,157,11076264,-795,0,1749253662,12645.226270869993,90.86532956999872,54344.028444 2025-06-06,23:47:44.000,157,11076252,-795,0,1749253663,12645.172380390002,90.81598566000321,54344.000495520006 2025-06-06,23:47:45.000,157,11076234,-795,0,1749253664,12645.044390499992,90.7877891399985,54343.84677888 2025-06-06,23:47:46.000,157,11076226,-795,0,1749253665,12645.017445259997,90.80893653000385,54343.56729408001 2025-06-06,23:47:47.000,157,11076226,-795,0,1749253666,12645.057863119997,90.85828043999936,54343.665113760006 2025-06-06,23:47:48.000,157,11076253,-795,0,1749253667,12645.051126810002,90.90762435000215,54343.56030696 2025-06-06,23:47:49.000,157,11076232,-795,0,1749253668,12645.145435149992,90.90057522000279,54343.75594632001 2025-06-06,23:47:50.000,157,11076258,-795,0,1749253669,12645.118489909997,90.92877174000023,54343.832804640006 2025-06-06,23:47:51.000,157,11076250,-795,0,1749253670,12645.098280979997,90.89352609000343,54343.90267584001 2025-06-06,23:47:52.000,157,11076197,-795,0,1749253671,12645.192589320002,90.84418218000064,54343.98652128 2025-06-06,23:47:53.000,157,11076194,-795,0,1749253672,12645.131962530002,90.85828043999936,54343.89568872 2025-06-06,23:47:54.000,157,11076279,-795,0,1749253673,12645.131962530002,90.81598566000321,54343.85376600001 2025-06-06,23:47:55.000,157,11076248,-795,0,1749253674,12645.017445259997,90.80188740000449,54343.679088 2025-06-06,23:47:56.000,157,11076252,-795,0,1749253675,12644.943345849992,90.79483826999785,54343.644152400004 2025-06-06,23:47:57.000,157,11076232,-795,0,1749253676,12644.896191679996,90.75959262000106,54343.76992056 2025-06-06,23:47:58.000,157,11076228,-795,0,1749253677,12644.80861965,90.71024870999827,54343.80485616001 2025-06-06,23:47:59.000,157,11076211,-795,0,1749253678,12644.68736607,90.71024870999827,54344.02145688001 2025-06-06,23:48:00.000,157,11076214,-795,0,1749253679,12644.59979403999,90.72434697000426,54343.72101072 2025-06-06,23:48:01.000,157,11076245,-795,0,1749253680,12644.52569463,90.7172978400049,54343.83979176 2025-06-06,23:48:02.000,157,11076244,-795,0,1749253681,12644.512222009995,90.71024870999827,54343.783894800006 2025-06-06,23:48:03.000,157,11076224,-795,0,1749253682,12644.47854045999,90.73844523000298,54343.46248728 2025-06-06,23:48:04.000,157,11076227,-795,0,1749253683,12644.42464998,90.79483826999785,54343.48344864 2025-06-06,23:48:05.000,157,11076244,-795,0,1749253684,12644.364023189999,90.82303479000257,54343.63017816 2025-06-06,23:48:06.000,157,11076242,-795,0,1749253685,12644.411177359994,90.80893653000385,54343.60921680001 2025-06-06,23:48:07.000,157,11076249,-795,0,1749253686,12644.350550569994,90.82303479000257,54343.70703648001 2025-06-06,23:48:08.000,157,11076251,-795,0,1749253687,12644.42464998,90.87942783000472,54343.86075312 2025-06-06,23:48:09.000,157,11076281,-795,0,1749253688,12644.43812259999,90.90057522000279,54343.8887016 2025-06-06,23:48:10.000,157,11076260,-795,0,1749253689,12644.39770473999,90.94286999999895,54343.79088192 2025-06-06,23:48:11.000,157,11076276,-795,0,1749253690,12644.45833152999,90.99221391000174,54343.83979176 2025-06-06,23:48:12.000,157,11076257,-795,0,1749253691,12644.5054857,91.05565608000325,54343.58126832 2025-06-06,23:48:13.000,157,11076259,-795,0,1749253692,12644.57958510999,91.08385260000068,54343.75594632001 2025-06-06,23:48:14.000,157,11076279,-795,0,1749253693,12644.55937617999,91.11204911999812,54343.63716528001 2025-06-06,23:48:15.000,157,11076232,-795,0,1749253694,12644.60653035,91.14729477000219,54343.82581752001 2025-06-06,23:48:16.000,157,11076184,-795,0,1749253695,12644.62673928,91.12614738000411,54343.979534160004 2025-06-06,23:48:17.000,157,11076239,-795,0,1749253696,12644.66042082999,91.14729477000219,54343.930624320004 2025-06-06,23:48:18.000,157,11076242,-795,0,1749253697,12644.57958510999,91.18958954999835,54343.79088192 2025-06-06,23:48:19.000,157,11076238,-795,0,1749253698,12644.70083868999,91.23188433000178,54343.93761144 2025-06-06,23:48:20.000,157,11076218,-795,0,1749253699,12644.774938099996,91.309424760002,54343.74197208 2025-06-06,23:48:21.000,157,11076281,-795,0,1749253700,12644.76146547999,91.35876867000479,54343.679088 2025-06-06,23:48:22.000,157,11076245,-795,0,1749253701,12644.896191679996,91.39401432000159,54343.79786904 2025-06-06,23:48:23.000,157,11076247,-795,0,1749253702,12644.882719059991,91.45040736000374,54343.92363720001 2025-06-06,23:48:24.000,157,11076241,-795,0,1749253703,12644.855773819996,91.48565301000053,54343.90267584001 2025-06-06,23:48:25.000,157,11076207,-795,0,1749253704,12644.889455370001,91.49270213999989,54344.09132808001 2025-06-06,23:48:26.000,157,11076261,-795,0,1749253705,12644.909664300001,91.48565301000053,54344.04241824001 2025-06-06,23:48:27.000,157,11076271,-795,0,1749253706,12644.882719059991,91.51384952999797,54343.96555992 2025-06-06,23:48:28.000,157,11076253,-795,0,1749253707,12644.916400609996,91.50680039999861,54344.000495520006 2025-06-06,23:48:29.000,157,11076253,-795,0,1749253708,12645.017445259997,91.53499692000332,54343.8887016 2025-06-06,23:48:30.000,157,11076220,-795,0,1749253709,12644.997236329997,91.54909518000204,54343.832804640006 2025-06-06,23:48:31.000,157,11076246,-795,0,1749253710,12645.044390499992,91.52794779000396,54343.87472736001 2025-06-06,23:48:32.000,157,11076204,-795,0,1749253711,12645.084808359992,91.56319344000076,54343.93761144 2025-06-06,23:48:33.000,157,11076277,-795,0,1749253712,12645.098280979997,91.52794779000396,54344.119276560006 2025-06-06,23:48:34.000,157,11076274,-795,0,1749253713,12645.084808359992,91.54909518000204,54344.19613488 2025-06-06,23:48:35.000,157,11076238,-795,0,1749253714,12645.044390499992,91.51384952999797,54344.07735384 2025-06-06,23:48:36.000,157,11076212,-795,0,1749253715,12645.064599429992,91.5561443100014,54344.1332508 2025-06-06,23:48:37.000,157,11076244,-795,0,1749253716,12645.138698839997,91.5561443100014,54343.99350840001 2025-06-06,23:48:38.000,157,11076240,-795,0,1749253717,12645.152171460002,91.58434082999884,54344.01446976 2025-06-06,23:48:39.000,157,11076259,-795,0,1749253718,12645.105017289992,91.58434082999884,54344.08434096 2025-06-06,23:48:41.000,157,11076209,-795,0,1749253720,12645.091544670002,91.57729169999948,54344.21010912001 2025-06-06,23:48:42.000,157,11076261,-795,0,1749253721,12645.131962530002,91.63368474000163,54344.27998032001 2025-06-06,23:48:43.000,157,11076255,-795,0,1749253722,12645.152171460002,91.68302865000442,54344.217096240005 2025-06-06,23:48:44.000,157,11076270,-795,0,1749253723,12645.118489909997,91.73237255999993,54344.16119928001 2025-06-06,23:48:45.000,157,11076222,-795,0,1749253724,12645.165644079992,91.74647081999865,54344.08434096 2025-06-06,23:48:46.000,157,11076250,-795,0,1749253725,12645.286897659993,91.75351994999801,54344.10530232 2025-06-06,23:48:47.000,157,11076274,-795,0,1749253726,12645.334051829988,91.767618210004,54344.1332508 2025-06-06,23:48:48.000,157,11076178,-795,0,1749253727,12645.347524449993,91.78171647000272,54344.03543112 2025-06-06,23:48:49.000,157,11076241,-795,0,1749253728,12645.313842899988,91.76056908000464,54343.85376600001 2025-06-06,23:48:50.000,157,11076212,-795,0,1749253729,12645.354260759988,91.71827430000121,54344.18216064 2025-06-06,23:48:51.000,157,11076236,-795,0,1749253730,12645.347524449993,91.71122517000185,54344.07735384 2025-06-06,23:48:52.000,157,11076246,-795,0,1749253731,12645.374469689988,91.66893038999842,54344.05639248 2025-06-06,23:48:53.000,157,11076225,-795,0,1749253732,12645.387942309993,91.61958648000291,54344.16119928001 2025-06-06,23:48:54.000,157,11076244,-795,0,1749253733,12645.441832789998,91.7041760400025,54344.02145688001 2025-06-06,23:48:55.000,157,11076242,-795,0,1749253734,12645.421623859998,91.767618210004,54344.07036672001 2025-06-06,23:48:56.000,157,11076197,-795,0,1749253735,12645.381205999998,91.88040429000102,54344.05639248 2025-06-06,23:48:57.000,157,11076238,-795,0,1749253736,12645.340788139998,91.95794472000125,54343.881714480005 2025-06-06,23:48:58.000,157,11076219,-795,0,1749253737,12645.428360169994,91.99319036999805,54344.18216064 2025-06-06,23:48:59.000,157,11076267,-795,0,1749253738,12645.488986959994,92.09187819000363,54344.314915920004 2025-06-06,23:49:00.000,157,11076229,-795,0,1749253739,12645.542877439999,92.12007471000106,54344.29395456 2025-06-06,23:49:01.000,157,11076221,-795,0,1749253740,12645.53614112999,92.18351688000257,54344.2729932 2025-06-06,23:49:02.000,157,11076269,-795,0,1749253741,12645.569822679994,92.19761514000129,54344.25901896001 2025-06-06,23:49:03.000,157,11076224,-795,0,1749253742,12645.65739470999,92.22581165999873,54344.23805760001 2025-06-06,23:49:04.000,157,11076181,-795,0,1749253743,12645.711285189995,92.17646775000321,54344.18216064 2025-06-06,23:49:05.000,157,11076248,-795,0,1749253744,12645.65739470999,92.19056601000193,54344.18216064 2025-06-06,23:49:06.000,157,11076240,-795,0,1749253745,12645.549613749994,92.23286078999809,54344.16119928001 2025-06-06,23:49:07.000,157,11076222,-795,0,1749253746,12645.59676791999,92.13417296999978,54344.32190304 2025-06-06,23:49:08.000,157,11076245,-795,0,1749253747,12645.57655898999,92.09187819000363,54344.35683864001 2025-06-06,23:49:09.000,157,11076277,-795,0,1749253748,12645.630449469994,92.09187819000363,54344.51055528 2025-06-06,23:49:10.000,157,11076277,-795,0,1749253749,12645.63718577999,92.08482906000427,54344.52452952001 2025-06-06,23:49:11.000,157,11076236,-795,0,1749253750,12645.509195889994,92.12007471000106,54344.028444 2025-06-06,23:49:12.000,157,11076281,-795,0,1749253751,12645.590031609994,92.10597645000234,54344.168186400006 2025-06-06,23:49:13.000,157,11076269,-795,0,1749253752,12645.590031609994,92.15532035999786,54344.168186400006 2025-06-06,23:49:14.000,157,11076271,-795,0,1749253753,12645.63718577999,92.16941862000385,54344.286967440006 2025-06-06,23:49:15.000,157,11076234,-795,0,1749253754,12645.61697684999,92.21171340000001,54344.482606800004 2025-06-06,23:49:16.000,157,11076228,-795,0,1749253755,12645.650658399994,92.21876252999937,54344.44767120001 2025-06-06,23:49:17.000,157,11076245,-795,0,1749253756,12645.71802149999,92.18351688000257,54344.482606800004 2025-06-06,23:49:18.000,157,11076268,-795,0,1749253757,12645.812329839995,92.15532035999786,54344.5874136 2025-06-06,23:49:19.000,157,11076267,-795,0,1749253758,12645.82580246,92.16941862000385,54344.41972272 2025-06-06,23:49:20.000,157,11076233,-795,0,1749253759,12645.852747699995,92.12712384000042,54344.30792880001 2025-06-06,23:49:21.000,157,11076229,-795,0,1749253760,12645.72475781,92.18351688000257,54344.028444 2025-06-06,23:49:22.000,157,11076280,-795,0,1749253761,12645.79885721999,92.10597645000234,54344.25901896001 2025-06-06,23:49:23.000,157,11076261,-795,0,1749253762,12645.731494119995,92.14122209999914,54344.30094168 2025-06-06,23:49:24.000,157,11076287,-795,0,1749253763,12645.751703049995,92.13417296999978,54344.62933632 2025-06-06,23:49:25.000,157,11076223,-795,0,1749253764,12645.74496674,92.13417296999978,54344.60837496 2025-06-06,23:49:26.000,157,11076241,-795,0,1749253765,12645.711285189995,92.12007471000106,54344.5874136 2025-06-06,23:49:27.000,157,11076236,-795,0,1749253766,12645.74496674,92.12712384000042,54344.53151664 2025-06-06,23:49:28.000,157,11076235,-795,0,1749253767,12645.79885721999,92.1130255800017,54344.36382576 2025-06-06,23:49:29.000,157,11076245,-795,0,1749253768,12645.84601139,92.1482712299985,54344.335877280006 2025-06-06,23:49:30.000,157,11076260,-795,0,1749253769,12645.89990186999,92.19056601000193,54344.41972272 2025-06-06,23:49:31.000,157,11076219,-795,0,1749253770,12645.832538769995,92.24695905000408,54344.25203184 2025-06-06,23:49:32.000,157,11076222,-795,0,1749253771,12645.933583419996,92.22581165999873,54344.47561968001 2025-06-06,23:49:33.000,157,11076233,-795,0,1749253772,12646.04810069,92.27515557000152,54344.6572848 2025-06-06,23:49:34.000,157,11076258,-795,0,1749253773,12646.081782239991,92.24695905000408,54344.601387840004 2025-06-06,23:49:35.000,157,11076258,-795,0,1749253774,12646.02789176,92.27515557000152,54344.62933632 2025-06-06,23:49:36.000,157,11076268,-795,0,1749253775,12646.021155449991,92.28220470000088,54344.29395456 2025-06-06,23:49:37.000,157,11076244,-795,0,1749253776,12646.014419139996,92.26810644000216,54344.203122 2025-06-06,23:49:38.000,157,11076253,-795,0,1749253777,12645.92684711,92.28925383000023,54343.97254704001 2025-06-06,23:49:39.000,157,11076227,-795,0,1749253778,12646.00768283,92.33859774000302,54344.098315200004 2025-06-06,23:49:40.000,157,11076228,-795,0,1749253779,12646.02789176,92.38089251999918,54344.18914776001 2025-06-06,23:49:41.000,157,11076249,-795,0,1749253780,12646.021155449991,92.38089251999918,54344.32190304 2025-06-06,23:49:42.000,157,11076210,-795,0,1749253781,12646.081782239991,92.33154861000367,54344.42670984001 2025-06-06,23:49:43.000,157,11076246,-795,0,1749253782,12646.122200099991,92.24695905000408,54344.62933632 2025-06-06,23:49:44.000,157,11076267,-795,0,1749253783,12646.108727480001,92.19056601000193,54344.601387840004 2025-06-06,23:49:45.000,157,11076260,-795,0,1749253784,12646.034628069996,92.1623694900045,54344.48959392 2025-06-06,23:49:46.000,157,11076240,-795,0,1749253785,12645.933583419996,92.1482712299985,54344.32190304 2025-06-06,23:49:47.000,157,11076217,-795,0,1749253786,12645.85948400999,92.1130255800017,54344.39177424 2025-06-06,23:49:48.000,157,11076258,-795,0,1749253787,12645.83927507999,92.08482906000427,54344.51055528 2025-06-06,23:49:49.000,157,11076280,-675,0,1749253788,12645.751703049995,92.07777993000491,54344.77606584 2025-06-06,23:49:50.000,157,11076251,-795,0,1749253789,12645.711285189995,92.07073079999827,54344.74811736 2025-06-06,23:49:51.000,157,11076232,-795,0,1749253790,12645.55635005999,92.15532035999786,54344.601387840004 2025-06-06,23:49:52.000,157,11076220,-795,0,1749253791,12645.59676791999,92.16941862000385,54344.69920752 2025-06-06,23:49:53.000,157,11076257,-795,0,1749253792,12645.63718577999,92.23286078999809,54344.54549088001 2025-06-06,23:49:54.000,157,11076281,-795,0,1749253793,12645.63718577999,92.27515557000152,54344.62933632 2025-06-06,23:49:55.000,157,11076236,-795,0,1749253794,12645.603504229999,92.31745034999767,54344.60837496 2025-06-06,23:49:56.000,157,11076212,-795,0,1749253795,12645.57655898999,92.31040121999831,54344.57343936001 2025-06-06,23:49:57.000,157,11076243,-795,0,1749253796,12645.62371316,92.33154861000367,54344.73414312 2025-06-06,23:49:58.000,157,11076264,-795,0,1749253797,12645.691076259995,92.31745034999767,54344.90882112001 2025-06-06,23:49:59.000,157,11076224,-795,0,1749253798,12645.751703049995,92.37384338999982,54344.95074384001 2025-06-06,23:50:00.000,157,11076268,-795,0,1749253799,12645.87969293999,92.40203991000453,54344.92279536 2025-06-06,23:50:01.000,157,11076250,-795,0,1749253800,12645.82580246,92.44433469000069,54344.769078720004 2025-06-06,23:50:02.000,157,11076269,-795,0,1749253801,12645.94705604,92.48662947000412,54344.57343936001 2025-06-06,23:50:03.000,157,11076240,-795,0,1749253802,12646.021155449991,92.55007163999835,54344.61536208001 2025-06-06,23:50:04.000,157,11076293,-795,0,1749253803,12646.075045929996,92.59941555000114,54344.769078720004 2025-06-06,23:50:05.000,157,11076243,-795,0,1749253804,12646.142409029992,92.53597337999963,54344.85991128001 2025-06-06,23:50:06.000,157,11076267,-795,0,1749253805,12646.108727480001,92.55007163999835,54345.03458928 2025-06-06,23:50:07.000,157,11076226,-795,0,1749253806,12646.101991169991,92.53597337999963,54344.901834 2025-06-06,23:50:08.000,157,11076249,-795,0,1749253807,12646.182826889992,92.54302250999899,54345.006640800006 2025-06-06,23:50:09.000,157,11076201,-795,0,1749253808,12646.196299509997,92.51482599000155,54345.02760216001 2025-06-06,23:50:10.000,157,11076202,-795,0,1749253809,12646.236717369997,92.5077768600022,54344.75510448 2025-06-06,23:50:11.000,157,11076227,-795,0,1749253810,12646.216508439997,92.48662947000412,54344.82497568 2025-06-06,23:50:12.000,157,11076246,-795,0,1749253811,12646.142409029992,92.52187512000091,54344.82497568 2025-06-06,23:50:13.000,157,11076236,-795,0,1749253812,12646.155881649996,92.50072773000284,54344.99965368001 2025-06-06,23:50:14.000,157,11076231,-795,0,1749253813,12646.155881649996,92.47958034000476,54345.18830592 2025-06-06,23:50:15.000,157,11076252,-795,0,1749253814,12646.061573309991,92.4584329499994,54345.321061200004 2025-06-06,23:50:16.000,157,11076239,-795,0,1749253815,12646.041364379991,92.45138382000005,54345.30009984 2025-06-06,23:50:17.000,157,11076261,-795,0,1749253816,12645.94705604,92.50072773000284,54345.25119 2025-06-06,23:50:18.000,157,11076191,-795,0,1749253817,12645.98073758999,92.52187512000091,54345.31407408001 2025-06-06,23:50:19.000,157,11076247,-795,0,1749253818,12646.034628069996,92.55007163999835,54345.16035744 2025-06-06,23:50:20.000,157,11076234,-795,0,1749253819,12646.054836999996,92.64171033000457,54345.13240896 2025-06-06,23:50:21.000,157,11076245,-795,0,1749253820,12646.061573309991,92.63466119999794,54345.16035744 2025-06-06,23:50:22.000,157,11076227,-795,0,1749253821,12646.115463789996,92.69105424000008,54345.125421840006 2025-06-06,23:50:23.000,157,11076222,-795,0,1749253822,12646.162617959992,92.71220162999816,54345.48176496001 2025-06-06,23:50:24.000,157,11076261,-795,0,1749253823,12646.209772130002,92.73334902000352,54345.488752080004 2025-06-06,23:50:25.000,157,11076238,-795,0,1749253824,12646.142409029992,92.76154554000095,54345.30708696 2025-06-06,23:50:26.000,157,11076253,-795,0,1749253825,12646.236717369997,92.7544964100016,54345.38394528001 2025-06-06,23:50:27.000,157,11076286,-795,0,1749253826,12646.277135229997,92.77564379999967,54345.342022560006 2025-06-06,23:50:28.000,157,11076231,-795,0,1749253827,12646.364707259992,92.81088945000374,54345.26516424001 2025-06-06,23:50:29.000,157,11076250,-795,0,1749253828,12646.425334049993,92.7544964100016,54345.32804832 2025-06-06,23:50:30.000,157,11076274,-795,0,1749253829,12646.384916189993,92.78974205999839,54345.293112720006 2025-06-06,23:50:31.000,157,11076252,-795,0,1749253830,12646.304080469992,92.77564379999967,54345.24420288001 2025-06-06,23:50:32.000,157,11076185,-795,0,1749253831,12646.344498329992,92.73334902000352,54345.46779072 2025-06-06,23:50:33.000,157,11076239,-795,0,1749253832,12646.432070360002,92.65580859000329,54345.509713440006 2025-06-06,23:50:34.000,157,11076233,-795,0,1749253833,12646.459015599998,92.63466119999794,54345.54464904 2025-06-06,23:50:35.000,157,11076304,-795,0,1749253834,12646.465751909993,92.57826816000306,54345.509713440006 2025-06-06,23:50:36.000,157,11076227,-795,0,1749253835,12646.425334049993,92.54302250999899,54345.20228016 2025-06-06,23:50:37.000,157,11076250,-795,0,1749253836,12646.405125119993,92.49367860000348,54345.174331680006 2025-06-06,23:50:38.000,157,11076254,-795,0,1749253837,12646.391652500002,92.44433469000069,54345.18830592 2025-06-06,23:50:39.000,157,11076293,-795,0,1749253838,12646.485960839993,92.42318730000261,54345.40490664 2025-06-06,23:50:40.000,157,11076219,-795,0,1749253839,12646.378179879997,92.37384338999982,54345.57259752 2025-06-06,23:50:41.000,157,11076273,-795,0,1749253840,12646.283871539992,92.38089251999918,54345.43285512001 2025-06-06,23:50:42.000,157,11076250,-795,0,1749253841,12646.297344159997,92.40203991000453,54345.509713440006 2025-06-06,23:50:43.000,157,11076227,-795,0,1749253842,12646.297344159997,92.41613817000325,54345.488752080004 2025-06-06,23:50:44.000,157,11076249,-795,0,1749253843,12646.317553089997,92.45138382000005,54345.39791952 2025-06-06,23:50:45.000,157,11076250,-795,0,1749253844,12646.351234640002,92.43023643000197,54345.36997104 2025-06-06,23:50:46.000,157,11076272,-795,0,1749253845,12646.283871539992,92.53597337999963,54345.33503544001 2025-06-06,23:50:47.000,157,11076228,-795,0,1749253846,12646.223244749992,92.51482599000155,54345.26516424001 2025-06-06,23:50:48.000,157,11076190,-795,0,1749253847,12646.216508439997,92.54302250999899,54345.509713440006 2025-06-06,23:50:49.000,157,11076215,-795,0,1749253848,12646.142409029992,92.55007163999835,54345.4957392 2025-06-06,23:50:50.000,157,11076212,-795,0,1749253849,12646.155881649996,92.62056293999922,54345.57958464001 2025-06-06,23:50:51.000,157,11076235,-795,0,1749253850,12646.122200099991,92.66285772000265,54345.488752080004 2025-06-06,23:50:52.000,157,11076265,-795,0,1749253851,12646.115463789996,92.69810336999944,54345.439842240005 2025-06-06,23:50:53.000,157,11076239,-795,0,1749253852,12646.223244749992,92.7544964100016,54345.30009984 2025-06-06,23:50:54.000,157,11076222,-795,0,1749253853,12646.344498329992,92.83203684000182,54345.43285512001 2025-06-06,23:50:55.000,157,11076224,-795,0,1749253854,12646.364707259992,92.8179385800031,54345.43285512001 2025-06-06,23:50:56.000,157,11076235,-795,0,1749253855,12646.357970949997,92.86728248999862,54345.26516424001 2025-06-06,23:50:57.000,157,11076245,-795,0,1749253856,12646.472488220003,92.88138075000461,54345.64945584001 2025-06-06,23:50:58.000,157,11076233,-795,0,1749253857,12646.479224529998,92.90252814000269,54345.55163616001 2025-06-06,23:50:59.000,157,11076251,-795,0,1749253858,12646.566796559993,92.92367553000076,54345.558623280005 2025-06-06,23:51:00.000,157,11076247,-795,0,1749253859,12646.654368589989,92.94482291999884,54345.677404320006 2025-06-06,23:51:01.000,157,11076224,-795,0,1749253860,12646.627423349993,92.9166264000014,54345.321061200004 2025-06-06,23:51:02.000,157,11076215,-795,0,1749253861,12646.714995379989,92.88842988000397,54345.425868 2025-06-06,23:51:03.000,157,11076260,-795,0,1749253862,12646.762149549999,92.8531842299999,54345.53067480001 2025-06-06,23:51:04.000,157,11076193,-795,0,1749253863,12646.721731689999,92.80384032000438,54345.53766192 2025-06-06,23:51:05.000,157,11076270,-795,0,1749253864,12646.674577519989,92.66990685000201,54345.5656104 2025-06-06,23:51:06.000,157,11076272,-795,0,1749253865,12646.533115009988,92.64875946000393,54345.58657176 2025-06-06,23:51:07.000,157,11076267,-795,0,1749253866,12646.492697150003,92.62056293999922,54345.51670056 2025-06-06,23:51:08.000,157,11076244,-795,0,1749253867,12646.384916189993,92.57826816000306,54345.27913848 2025-06-06,23:51:09.000,157,11076268,-795,0,1749253868,12646.398388809997,92.47958034000476,54345.69836568001 2025-06-06,23:51:10.000,157,11076243,-795,0,1749253869,12646.384916189993,92.42318730000261,54345.4957392 2025-06-06,23:51:11.000,157,11076251,-795,0,1749253870,12646.283871539992,92.41613817000325,54345.27913848 2025-06-06,23:51:12.000,157,11076188,-795,0,1749253871,12646.169354270001,92.38089251999918,54345.26516424001 2025-06-06,23:51:13.000,157,11076226,-795,0,1749253872,12646.142409029992,92.3949907799979,54345.28612560001 2025-06-06,23:51:14.000,157,11076222,-795,0,1749253873,12646.034628069996,92.36679426000046,54345.488752080004 2025-06-06,23:51:15.000,157,11076280,-795,0,1749253874,12646.021155449991,92.4584329499994,54345.44682936 2025-06-06,23:51:16.000,157,11076261,-795,0,1749253875,12645.96052865999,92.54302250999899,54345.342022560006 2025-06-06,23:51:17.000,157,11076195,-795,0,1749253876,12646.081782239991,92.62056293999922,54345.30009984 2025-06-06,23:51:18.000,157,11076252,-795,0,1749253877,12646.216508439997,92.61351380999986,54345.21625440001 2025-06-06,23:51:19.000,157,11076239,-795,0,1749253878,12646.317553089997,92.56416990000434,54345.20228016 2025-06-06,23:51:20.000,157,11076200,-795,0,1749253879,12646.277135229997,92.5712190300037,54345.24420288001 2025-06-06,23:51:21.000,157,11076236,-795,0,1749253880,12646.203035819992,92.62056293999922,54345.06253776 2025-06-06,23:51:22.000,157,11076229,-795,0,1749253881,12646.196299509997,92.61351380999986,54345.39791952 2025-06-06,23:51:23.000,157,11076221,-795,0,1749253882,12646.243453679992,92.69105424000008,54345.43285512001 2025-06-06,23:51:24.000,157,11076231,-795,0,1749253883,12646.310816780002,92.74039815000287,54345.57958464001 2025-06-06,23:51:25.000,157,11076251,-795,0,1749253884,12646.411861430002,92.79679118999775,54345.57958464001 2025-06-06,23:51:26.000,157,11076235,-795,0,1749253885,12646.492697150003,92.86023335999926,54345.4957392 2025-06-06,23:51:27.000,157,11076280,-795,0,1749253886,12646.526378699993,92.87433161999797,54345.40490664 2025-06-06,23:51:28.000,157,11076234,-795,0,1749253887,12646.620687039998,92.87433161999797,54345.488752080004 2025-06-06,23:51:29.000,157,11076239,-795,0,1749253888,12646.667841209994,92.86728248999862,54345.43285512001 2025-06-06,23:51:30.000,157,11076249,-795,0,1749253889,12646.661104899998,92.88138075000461,54345.50272632001 2025-06-06,23:51:31.000,157,11076265,-795,0,1749253890,12646.613950729989,92.80384032000438,54345.58657176 2025-06-06,23:51:32.000,157,11076295,-795,0,1749253891,12646.640895969998,92.78974205999839,54345.66343008 2025-06-06,23:51:33.000,157,11076275,-795,0,1749253892,12646.667841209994,92.76859467000031,54345.75426264 2025-06-06,23:51:34.000,157,11076256,-795,0,1749253893,12646.714995379989,92.66285772000265,54345.74727552001 2025-06-06,23:51:35.000,157,11076220,-795,0,1749253894,12646.694786449989,92.62761206999858,54345.53067480001 2025-06-06,23:51:36.000,157,11076241,-795,0,1749253895,12646.681313829999,92.52187512000091,54345.54464904 2025-06-06,23:51:37.000,157,11076234,-795,0,1749253896,12646.580269179998,92.48662947000412,54345.390932400005 2025-06-06,23:51:38.000,157,11076219,-795,0,1749253897,12646.546587629993,92.42318730000261,54345.44682936 2025-06-06,23:51:39.000,157,11076232,-795,0,1749253898,12646.485960839993,92.37384338999982,54345.69137856 2025-06-06,23:51:40.000,157,11076219,-795,0,1749253899,12646.418597739997,92.23990992000472,54345.775224000005 2025-06-06,23:51:41.000,157,11076243,-795,0,1749253900,12646.277135229997,92.19761514000129,54345.61452024 2025-06-06,23:51:42.000,157,11076240,-795,0,1749253901,12646.216508439997,92.17646775000321,54345.76124976 2025-06-06,23:51:43.000,157,11076228,-795,0,1749253902,12646.270398920002,92.16941862000385,54345.80317248 2025-06-06,23:51:44.000,157,11076231,-795,0,1749253903,12646.209772130002,92.20466427000065,54345.628494480006 2025-06-06,23:51:45.000,157,11076255,-795,0,1749253904,12646.196299509997,92.23990992000472,54345.59355888 2025-06-06,23:51:46.000,157,11076256,-795,0,1749253905,12646.236717369997,92.3244994800043,54345.52368768 2025-06-06,23:51:47.000,157,11076255,-795,0,1749253906,12646.283871539992,92.43728556000133,54345.40490664 2025-06-06,23:51:48.000,157,11076278,-795,0,1749253907,12646.438806669998,92.52892425000027,54345.894005040005 2025-06-06,23:51:49.000,157,11076219,-795,0,1749253908,12646.526378699993,92.63466119999794,54345.86605656001 2025-06-06,23:51:50.000,157,11076233,-795,0,1749253909,12646.593741799988,92.7192507600048,54345.91496640001 2025-06-06,23:51:51.000,157,11076281,-795,0,1749253910,12646.661104899998,92.84613510000054,54345.83810808001 2025-06-06,23:51:52.000,157,11076266,-795,0,1749253911,12646.741940619999,92.9166264000014,54345.57259752 2025-06-06,23:51:53.000,157,11076299,-795,0,1749253912,12646.87666681999,92.95892118000484,54345.677404320006 2025-06-06,23:51:54.000,157,11076251,-795,0,1749253913,12646.95750253999,92.97301944000355,54345.76124976 2025-06-06,23:51:55.000,157,11076251,-795,0,1749253914,12646.970975159995,93.00121596000099,54345.726314160005 2025-06-06,23:51:56.000,157,11076240,-795,0,1749253915,12646.930557299995,92.9518720499982,54345.71233992 2025-06-06,23:51:57.000,157,11076226,-795,0,1749253916,12647.07875611999,92.9518720499982,54345.85906944 2025-06-06,23:51:58.000,157,11076257,-795,0,1749253917,12647.132646599995,92.9518720499982,54345.78221112 2025-06-06,23:51:59.000,157,11076238,-795,0,1749253918,12647.09896504999,92.98711770000227,54345.8101596 2025-06-06,23:52:00.000,157,11076252,-795,0,1749253919,12647.0652835,93.03646160999779,54345.64945584001 2025-06-06,23:52:01.000,157,11076243,-795,0,1749253920,12646.634159659989,93.00121596000099,54345.20926728 2025-06-06,23:52:02.000,157,11076262,-795,0,1749253921,12646.539851319998,92.89547901000333,54345.53766192 2025-06-06,23:52:03.000,157,11076252,-795,0,1749253922,12646.438806669998,92.77564379999967,54345.78919824001 2025-06-06,23:52:04.000,157,11076237,-795,0,1749253923,12646.263662609992,92.61351380999986,54345.90797928 2025-06-06,23:52:05.000,157,11076253,-795,0,1749253924,12646.095254859996,92.55007163999835,54346.0197732 2025-06-06,23:52:06.000,157,11076233,-795,0,1749253925,12645.92684711,92.3949907799979,54345.92195352 2025-06-06,23:52:07.000,157,11076273,-795,0,1749253926,12645.852747699995,92.37384338999982,54346.08265728001 2025-06-06,23:52:08.000,157,11076221,-795,0,1749253927,12645.71802149999,92.33154861000367,54346.02676032 2025-06-06,23:52:09.000,157,11076270,-795,0,1749253928,12645.509195889994,92.33154861000367,54345.5656104 2025-06-06,23:52:10.000,157,11076224,-795,0,1749253929,12645.421623859998,92.40203991000453,54345.726314160005 2025-06-06,23:52:11.000,157,11076214,-795,0,1749253930,12645.327315519993,92.42318730000261,54345.52368768 2025-06-06,23:52:12.000,157,11076216,-795,0,1749253931,12645.233007180002,92.54302250999899,54345.460803600006 2025-06-06,23:52:13.000,157,11076199,-795,0,1749253932,12645.340788139998,92.61351380999986,54345.86605656001 2025-06-06,23:52:14.000,157,11076238,-795,0,1749253933,12645.408151239993,92.66990685000201,54345.90797928 2025-06-06,23:52:15.000,157,11076230,-795,0,1749253934,12645.448569099994,92.80384032000438,54345.86605656001 2025-06-06,23:52:16.000,157,11076294,-795,0,1749253935,12645.495723269989,92.88138075000461,54345.78221112 2025-06-06,23:52:17.000,157,11076221,-795,0,1749253936,12645.630449469994,92.97301944000355,54345.74727552001 2025-06-06,23:52:18.000,157,11076236,-795,0,1749253937,12645.63718577999,93.02236334999907,54345.67041720001 2025-06-06,23:52:19.000,157,11076229,-795,0,1749253938,12645.65739470999,93.14924769000208,54345.69836568001 2025-06-06,23:52:20.000,157,11076282,-795,0,1749253939,12645.65739470999,93.21973899000295,54345.55163616001 2025-06-06,23:52:21.000,157,11076252,-795,0,1749253940,12645.650658399994,93.2620337699991,54345.61452024 2025-06-06,23:52:22.000,157,11076210,-795,0,1749253941,12645.731494119995,93.33252506999997,54345.93592776001 2025-06-06,23:52:23.000,157,11076265,-795,0,1749253942,12645.711285189995,93.38186898000276,54345.98483760001 2025-06-06,23:52:24.000,157,11076261,-795,0,1749253943,12645.67760363999,93.32547594000062,54345.95688912001 2025-06-06,23:52:25.000,157,11076241,-795,0,1749253944,12645.650658399994,93.32547594000062,54345.88701792001 2025-06-06,23:52:26.000,157,11076224,-795,0,1749253945,12645.583295299999,93.29727942000318,54345.57259752 2025-06-06,23:52:27.000,157,11076239,-795,0,1749253946,12645.522668509999,93.2620337699991,54345.57259752 2025-06-06,23:52:28.000,157,11076281,-795,0,1749253947,12645.475514339989,93.17744420999952,54345.628494480006 2025-06-06,23:52:29.000,157,11076285,-795,0,1749253948,12645.462041719999,93.13514943000337,54345.71932704001 2025-06-06,23:52:30.000,157,11076267,-795,0,1749253949,12645.401414929998,93.0646581300025,54345.87304368 2025-06-06,23:52:31.000,157,11076235,-795,0,1749253950,12645.280161349998,93.05055987000378,54345.81714672001 2025-06-06,23:52:32.000,157,11076204,-795,0,1749253951,12645.165644079992,93.00826509000035,54345.76823688001 2025-06-06,23:52:33.000,157,11076299,-795,0,1749253952,12645.091544670002,92.95892118000484,54345.78221112 2025-06-06,23:52:34.000,157,11076248,-795,0,1749253953,12645.017445259997,92.92367553000076,54345.55163616001 2025-06-06,23:52:35.000,157,11076285,-795,0,1749253954,12644.855773819996,92.86728248999862,54345.53766192 2025-06-06,23:52:36.000,157,11076262,-795,0,1749253955,12644.72778393,92.78269292999903,54345.52368768 2025-06-06,23:52:37.000,157,11076267,-795,0,1749253956,12644.70083868999,92.67695598000137,54345.47477784 2025-06-06,23:52:38.000,157,11076243,-795,0,1749253957,12644.74799286,92.61351380999986,54345.69137856 2025-06-06,23:52:39.000,157,11076297,-795,0,1749253958,12644.801883339991,92.62761206999858,54345.87304368 2025-06-06,23:52:40.000,157,11076252,-795,0,1749253959,12644.869246440001,92.62056293999922,54345.8800308 2025-06-06,23:52:41.000,157,11076273,-795,0,1749253960,12644.76820179,92.69105424000008,54345.628494480006 2025-06-06,23:52:42.000,157,11076207,-795,0,1749253961,12644.902927989991,92.72629989000416,54345.775224000005 2025-06-06,23:52:43.000,157,11076255,-795,0,1749253962,12644.983763709992,92.79679118999775,54345.5656104 2025-06-06,23:52:44.000,157,11076260,-795,0,1749253963,12645.084808359992,92.9166264000014,54345.726314160005 2025-06-06,23:52:45.000,157,11076250,-795,0,1749253964,12645.192589320002,92.98006857000291,54345.75426264 2025-06-06,23:52:46.000,157,11076299,-795,0,1749253965,12645.239743489998,93.0646581300025,54345.796185360006 2025-06-06,23:52:47.000,157,11076266,-795,0,1749253966,12645.307106589993,93.17744420999952,54345.88701792001 2025-06-06,23:52:48.000,157,11076263,-795,0,1749253967,12645.441832789998,93.25498463999975,54346.0197732 2025-06-06,23:52:49.000,157,11076223,-795,0,1749253968,12645.468778029994,93.35367245999805,54346.00579896001 2025-06-06,23:52:50.000,157,11076232,-795,0,1749253969,12645.529404819994,93.4100655000002,54346.00579896001 2025-06-06,23:52:51.000,157,11076224,-795,0,1749253970,12645.475514339989,93.53694984000322,54345.628494480006 2025-06-06,23:52:52.000,157,11076256,-795,0,1749253971,12645.475514339989,93.5228515800045,54345.71233992 2025-06-06,23:52:53.000,157,11076252,-795,0,1749253972,12645.53614112999,93.5580972300013,54345.845095200006 2025-06-06,23:52:54.000,157,11076271,-795,0,1749253973,12645.522668509999,93.57219549000001,54345.81714672001 2025-06-06,23:52:55.000,157,11076277,-795,0,1749253974,12645.394678619989,93.57924461999937,54345.942914880005 2025-06-06,23:52:56.000,157,11076285,-795,0,1749253975,12645.293633969988,93.56514636000065,54345.90099216 2025-06-06,23:52:57.000,157,11076194,-795,0,1749253976,12645.152171460002,93.64973592000024,54345.942914880005 2025-06-06,23:52:58.000,157,11076247,-795,0,1749253977,12645.111753600002,93.67088330999832,54345.894005040005 2025-06-06,23:52:59.000,157,11076207,-795,0,1749253978,12645.064599429992,93.70612896000239,54345.8101596 2025-06-06,23:53:00.000,157,11076238,-795,0,1749253979,12645.111753600002,93.6567850499996,54345.775224000005 2025-06-06,23:53:01.000,157,11076234,-795,0,1749253980,12645.091544670002,93.5087533199985,54345.60054600001 2025-06-06,23:53:02.000,157,11076251,-795,0,1749253981,12645.111753600002,93.4100655000002,54345.78221112 2025-06-06,23:53:03.000,157,11076254,-795,0,1749253982,12645.131962530002,93.36072159000469,54345.95688912001 2025-06-06,23:53:04.000,157,11076219,-795,0,1749253983,12645.078072049997,93.27613202999783,54346.15252848001 2025-06-06,23:53:05.000,157,11076306,-795,0,1749253984,12644.990500020001,93.25498463999975,54346.13855424 2025-06-06,23:53:06.000,157,11076266,-795,0,1749253985,12644.916400609996,93.24088638000103,54346.07567016 2025-06-06,23:53:07.000,157,11076271,-795,0,1749253986,12644.902927989991,93.23383725000167,54345.99881184 2025-06-06,23:53:08.000,157,11076209,-795,0,1749253987,12644.909664300001,93.24088638000103,54345.86605656001 2025-06-06,23:53:09.000,157,11076270,-795,0,1749253988,12645.024181569992,93.24088638000103,54345.8800308 2025-06-06,23:53:10.000,157,11076227,-795,0,1749253989,12645.138698839997,93.19859160000487,54345.71932704001 2025-06-06,23:53:11.000,157,11076262,-795,0,1749253990,12645.111753600002,93.25498463999975,54345.80317248 2025-06-06,23:53:12.000,157,11076303,-795,0,1749253991,12645.199325629997,93.28318116000446,54345.97086336 2025-06-06,23:53:13.000,157,11076239,-795,0,1749253992,12645.381205999998,93.3113776800019,54346.20842544 2025-06-06,23:53:14.000,157,11076267,-795,0,1749253993,12645.495723269989,93.28318116000446,54346.21541256 2025-06-06,23:53:15.000,157,11076262,-795,0,1749253994,12645.62371316,93.2620337699991,54346.15252848001 2025-06-06,23:53:16.000,157,11076268,-795,0,1749253995,12645.84601139,93.29023029000382,54345.824133840004 2025-06-06,23:53:17.000,157,11076322,-795,0,1749253996,12646.095254859996,93.40301637000084,54345.78919824001 2025-06-06,23:53:18.000,157,11076273,-795,0,1749253997,12646.176090579997,93.64973592000024,54345.97086336 2025-06-06,23:53:19.000,157,11076249,-795,0,1749253998,12646.061573309991,93.76252200000454,54346.10361864001 2025-06-06,23:53:20.000,157,11076232,-795,0,1749253999,12646.014419139996,93.79071852000197,54346.11759288 2025-06-06,23:53:21.000,157,11076234,-795,0,1749254000,12645.84601139,93.81186591000005,54346.20842544 2025-06-06,23:53:22.000,157,11076252,-795,0,1749254001,12645.852747699995,93.80481678000069,54346.327206480004 2025-06-06,23:53:23.000,157,11076227,-795,0,1749254002,12645.893165559995,93.80481678000069,54346.41105192 2025-06-06,23:53:24.000,157,11076256,-795,0,1749254003,12645.87969293999,93.76252200000454,54346.4040648 2025-06-06,23:53:25.000,157,11076226,-795,0,1749254004,12645.913374489995,93.7554728699979,54346.29227088001 2025-06-06,23:53:26.000,157,11076241,-795,0,1749254005,12645.94705604,93.74842373999854,54346.35515496 2025-06-06,23:53:27.000,157,11076256,-795,0,1749254006,12645.893165559995,93.74137460999918,54346.34118072001 2025-06-06,23:53:28.000,157,11076252,-795,0,1749254007,12645.83927507999,93.7202272200011,54346.36912920001 2025-06-06,23:53:29.000,157,11076256,-795,0,1749254008,12645.751703049995,93.66383417999896,54346.515858720006 2025-06-06,23:53:30.000,157,11076213,-795,0,1749254009,12645.650658399994,93.62858853000216,54346.53682008001 2025-06-06,23:53:31.000,157,11076254,-795,0,1749254010,12645.610240539994,93.57219549000001,54346.41803904001 2025-06-06,23:53:32.000,157,11076244,-795,0,1749254011,12645.563086369999,93.5087533199985,54346.50188448 2025-06-06,23:53:33.000,157,11076287,-795,0,1749254012,12645.59676791999,93.53694984000322,54346.34118072001 2025-06-06,23:53:34.000,157,11076288,-795,0,1749254013,12645.569822679994,93.5087533199985,54346.2643224 2025-06-06,23:53:35.000,157,11076257,-795,0,1749254014,12645.71802149999,93.45236028000363,54346.515858720006 2025-06-06,23:53:36.000,157,11076230,-795,0,1749254015,12645.731494119995,93.43121288999828,54346.36912920001 2025-06-06,23:53:37.000,157,11076231,-795,0,1749254016,12645.77864828999,93.45236028000363,54346.48791024001 2025-06-06,23:53:38.000,157,11076227,-795,0,1749254017,12645.852747699995,93.42416375999892,54346.70451096001 2025-06-06,23:53:39.000,157,11076278,-795,0,1749254018,12645.92684711,93.45236028000363,54346.59970416 2025-06-06,23:53:40.000,157,11076290,-795,0,1749254019,12645.83927507999,93.51580244999786,54346.397077680005 2025-06-06,23:53:41.000,157,11076247,-795,0,1749254020,12646.014419139996,93.55104810000194,54346.5787428 2025-06-06,23:53:42.000,157,11076299,-795,0,1749254021,12646.115463789996,93.63563766000152,54346.50887160001 2025-06-06,23:53:43.000,157,11076244,-795,0,1749254022,12646.203035819992,93.69203070000367,54346.62765264001 2025-06-06,23:53:44.000,157,11076216,-795,0,1749254023,12646.310816780002,93.74842373999854,54346.63463976001 2025-06-06,23:53:45.000,157,11076283,-795,0,1749254024,12646.384916189993,93.81891503999941,54346.69053672 2025-06-06,23:53:46.000,157,11076277,-795,0,1749254025,12646.438806669998,93.88235721000092,54346.80931776 2025-06-06,23:53:47.000,157,11076257,-795,0,1749254026,12646.560060249998,93.91760285999771,54346.83726624 2025-06-06,23:53:48.000,157,11076269,-795,0,1749254027,12646.701522759999,94.00219242000458,54346.9280988 2025-06-06,23:53:49.000,157,11076253,-795,0,1749254028,12646.809303719994,94.00219242000458,54347.1027768 2025-06-06,23:53:50.000,157,11076255,-795,0,1749254029,12646.89687574999,94.07268371999817,54346.77438216001 2025-06-06,23:53:51.000,157,11076249,-795,0,1749254030,12646.910348369995,94.07268371999817,54346.77438216001 2025-06-06,23:53:52.000,157,11076278,-795,0,1749254031,12646.97771146999,94.0797328500048,54346.82329200001 2025-06-06,23:53:53.000,157,11076220,-795,0,1749254032,12647.011393019995,94.02333981000265,54346.80931776 2025-06-06,23:53:54.000,157,11076252,-795,0,1749254033,12646.98444778,94.00219242000458,54347.02591848 2025-06-06,23:53:55.000,157,11076271,-795,0,1749254034,12646.93729360999,93.92465199000435,54347.13771240001 2025-06-06,23:53:56.000,157,11076233,-795,0,1749254035,12646.8631942,93.82596416999877,54346.99098288001 2025-06-06,23:53:57.000,157,11076265,-795,0,1749254036,12646.81604002999,93.7695711300039,54347.04687984 2025-06-06,23:53:58.000,157,11076255,-795,0,1749254037,12646.768885859994,93.68498157000431,54347.018931360006 2025-06-06,23:53:59.000,157,11076290,-795,0,1749254038,12646.762149549999,93.61449027000344,54346.98399576 2025-06-06,23:54:00.000,157,11076252,-795,0,1749254039,12646.728467999994,93.48055680000107,54346.95604728 2025-06-06,23:54:01.000,157,11076251,-795,0,1749254040,12646.573532869988,93.45940941000299,54346.76739504 2025-06-06,23:54:02.000,157,11076251,-795,0,1749254041,12646.587005489993,93.33957419999933,54346.81630488 2025-06-06,23:54:03.000,157,11076230,-795,0,1749254042,12646.519642389998,93.30432855000254,54347.02591848 2025-06-06,23:54:04.000,157,11076261,-795,0,1749254043,12646.526378699993,93.2620337699991,54347.10976392001 2025-06-06,23:54:05.000,157,11076283,-795,0,1749254044,12646.647632279994,93.24088638000103,54347.29142904 2025-06-06,23:54:06.000,157,11076271,-795,0,1749254045,12646.735204309989,93.23383725000167,54347.27745480001 2025-06-06,23:54:07.000,157,11076284,-795,0,1749254046,12646.708259069994,93.28318116000446,54347.067841200005 2025-06-06,23:54:08.000,157,11076237,-795,0,1749254047,12646.81604002999,93.29727942000318,54347.018931360006 2025-06-06,23:54:09.000,157,11076283,-795,0,1749254048,12646.869930509994,93.3113776800019,54346.88617608 2025-06-06,23:54:10.000,157,11076157,-795,0,1749254049,12646.991184089995,93.38186898000276,54346.9280988 2025-06-06,23:54:11.000,157,11076241,-795,0,1749254050,12647.0652835,93.43121288999828,54346.95604728 2025-06-06,23:54:12.000,157,11076292,-795,0,1749254051,12647.11917397999,93.49465505999979,54347.07482832 2025-06-06,23:54:13.000,157,11076300,-795,0,1749254052,12647.240427559991,93.5228515800045,54347.333351760004 2025-06-06,23:54:14.000,157,11076286,-795,0,1749254053,12647.375153759996,93.53694984000322,54347.46610704001 2025-06-06,23:54:15.000,157,11076273,-795,0,1749254054,12647.381890069992,93.56514636000065,54347.46610704001 2025-06-06,23:54:16.000,157,11076240,-795,0,1749254055,12647.381890069992,93.60744114000408,54347.21457072 2025-06-06,23:54:17.000,157,11076252,-795,0,1749254056,12647.348208520001,93.58629374999873,54347.07482832 2025-06-06,23:54:18.000,157,11076202,-795,0,1749254057,12647.307790660001,93.59334287999809,54347.12373816 2025-06-06,23:54:19.000,157,11076271,-795,0,1749254058,12647.240427559991,93.54399897000258,54347.186622240006 2025-06-06,23:54:20.000,157,11076258,-795,0,1749254059,12647.112437669995,93.51580244999786,54347.39623584001 2025-06-06,23:54:21.000,157,11076248,-795,0,1749254060,12646.96423885,93.45236028000363,54347.3123904 2025-06-06,23:54:22.000,157,11076247,-795,0,1749254061,12646.79583109999,93.33252506999997,54347.20059648 2025-06-06,23:54:23.000,157,11076241,-795,0,1749254062,12646.741940619999,93.21973899000295,54347.452132800005 2025-06-06,23:54:24.000,157,11076215,-795,0,1749254063,12646.647632279994,93.19154246999824,54347.17963512001 2025-06-06,23:54:25.000,157,11076267,-795,0,1749254064,12646.539851319998,93.11400203999801,54347.10976392001 2025-06-06,23:54:26.000,157,11076259,-795,0,1749254065,12646.465751909993,93.08580552000058,54347.04687984 2025-06-06,23:54:27.000,157,11076268,-795,0,1749254066,12646.371443570002,93.0646581300025,54346.95604728 2025-06-06,23:54:28.000,157,11076230,-795,0,1749254067,12646.324289399992,93.00121596000099,54347.3123904 2025-06-06,23:54:29.000,157,11076233,-795,0,1749254068,12646.310816780002,92.98006857000291,54347.333351760004 2025-06-06,23:54:30.000,157,11076226,-795,0,1749254069,12646.209772130002,92.93777378999948,54347.19360936 2025-06-06,23:54:31.000,157,11076240,-795,0,1749254070,12646.209772130002,92.9518720499982,54347.17963512001 2025-06-06,23:54:32.000,157,11076251,-795,0,1749254071,12646.263662609992,92.90957727000205,54347.165660880004 2025-06-06,23:54:33.000,157,11076186,-795,0,1749254072,12646.337762019997,92.98711770000227,54347.03989272001 2025-06-06,23:54:34.000,157,11076217,-795,0,1749254073,12646.364707259992,92.99416683000163,54347.018931360006 2025-06-06,23:54:35.000,157,11076251,-795,0,1749254074,12646.452279290002,93.05055987000378,54347.03989272001 2025-06-06,23:54:36.000,157,11076263,-795,0,1749254075,12646.411861430002,93.1633459500008,54346.9280988 2025-06-06,23:54:37.000,157,11076260,-795,0,1749254076,12646.459015599998,93.17744420999952,54347.21457072 2025-06-06,23:54:38.000,157,11076239,-795,0,1749254077,12646.587005489993,93.2126898600036,54347.31937752 2025-06-06,23:54:39.000,157,11076247,-795,0,1749254078,12646.627423349993,93.31842681000126,54347.354313120006 2025-06-06,23:54:40.000,157,11076282,-795,0,1749254079,12646.627423349993,93.3748198500034,54347.30540328001 2025-06-06,23:54:41.000,157,11076269,-795,0,1749254080,12646.587005489993,93.53694984000322,54346.93508592 2025-06-06,23:54:42.000,157,11076196,-795,0,1749254081,12646.607214419993,93.56514636000065,54346.997970000004 2025-06-06,23:54:43.000,157,11076205,-795,0,1749254082,12646.560060249998,93.63563766000152,54347.06085408001 2025-06-06,23:54:44.000,157,11076243,-795,0,1749254083,12646.553323939988,93.74137460999918,54347.13072528001 2025-06-06,23:54:45.000,157,11076217,-795,0,1749254084,12646.546587629993,93.74137460999918,54347.43117144 2025-06-06,23:54:46.000,157,11076275,-795,0,1749254085,12646.499433459998,93.81186591000005,54347.354313120006 2025-06-06,23:54:47.000,157,11076229,-795,0,1749254086,12646.445542979993,93.81186591000005,54347.29841616001 2025-06-06,23:54:48.000,157,11076258,-795,0,1749254087,12646.371443570002,93.83301329999813,54347.3123904 2025-06-06,23:54:49.000,157,11076254,-795,0,1749254088,12646.304080469992,93.80481678000069,54347.34732600001 2025-06-06,23:54:50.000,157,11076269,-795,0,1749254089,12646.209772130002,93.82596416999877,54347.165660880004 2025-06-06,23:54:51.000,157,11076206,-795,0,1749254090,12646.02789176,93.84006243000476,54346.900150320005 2025-06-06,23:54:52.000,157,11076244,-795,0,1749254091,12646.021155449991,93.78366939000261,54347.08181544 2025-06-06,23:54:53.000,157,11076237,-795,0,1749254092,12646.00768283,93.77662026000326,54347.20059648 2025-06-06,23:54:54.000,157,11076242,-795,0,1749254093,12646.000946519991,93.69203070000367,54347.3822616 2025-06-06,23:54:55.000,157,11076265,-795,0,1749254094,12646.00768283,93.67088330999832,54347.44514568001 2025-06-06,23:54:56.000,157,11076281,-795,0,1749254095,12645.974001279996,93.64973592000024,54347.29142904 2025-06-06,23:54:57.000,157,11076285,-795,0,1749254096,12645.90663818,93.59334287999809,54347.17963512001 2025-06-06,23:54:58.000,157,11076263,-795,0,1749254097,12645.98073758999,93.60039201000473,54347.00495712 2025-06-06,23:54:59.000,157,11076269,-795,0,1749254098,12645.94031972999,93.58629374999873,54347.06085408001 2025-06-06,23:55:00.000,157,11076226,-795,0,1749254099,12645.90663818,93.60744114000408,54346.98399576 2025-06-06,23:55:01.000,157,11076235,-795,0,1749254100,12645.872956629995,93.64973592000024,54346.9280988 2025-06-06,23:55:02.000,157,11076262,-795,0,1749254101,12645.96726497,93.62858853000216,54347.21457072 2025-06-06,23:55:03.000,157,11076269,-795,0,1749254102,12646.000946519991,93.67793243999768,54347.34732600001 2025-06-06,23:55:04.000,157,11076251,-795,0,1749254103,12646.061573309991,93.6567850499996,54347.36828736 2025-06-06,23:55:05.000,157,11076248,-795,0,1749254104,12645.96726497,93.67088330999832,54347.284441920005 2025-06-06,23:55:06.000,157,11076267,-795,0,1749254105,12646.014419139996,93.67088330999832,54347.26348056 2025-06-06,23:55:07.000,157,11076248,-795,0,1749254106,12645.953792349996,93.70612896000239,54346.99098288001 2025-06-06,23:55:08.000,157,11076260,-795,0,1749254107,12645.98073758999,93.76252200000454,54346.99098288001 2025-06-06,23:55:09.000,157,11076251,-795,0,1749254108,12646.061573309991,93.79776765000133,54347.116751040005 2025-06-06,23:55:10.000,157,11076190,-795,0,1749254109,12646.04810069,93.8682589500022,54347.08880256001 2025-06-06,23:55:11.000,157,11076243,-795,0,1749254110,12646.00768283,93.91055372999836,54347.19360936 2025-06-06,23:55:12.000,157,11076224,-795,0,1749254111,12646.034628069996,93.9669467700005,54346.96303440001 2025-06-06,23:55:13.000,157,11076247,-795,0,1749254112,12646.034628069996,93.99514328999794,54346.83726624 2025-06-06,23:55:14.000,157,11076278,-795,0,1749254113,12646.155881649996,94.0162906800033,54347.0329056 2025-06-06,23:55:15.000,157,11076294,-795,0,1749254114,12646.176090579997,93.98809415999858,54346.86521472 2025-06-06,23:55:16.000,157,11076277,-795,0,1749254115,12646.162617959992,93.99514328999794,54347.03989272001 2025-06-06,23:55:17.000,157,11076268,-795,0,1749254116,12646.135672719996,93.93170112000371,54347.07482832 2025-06-06,23:55:18.000,157,11076270,-795,0,1749254117,12646.135672719996,93.903504599999,54347.08880256001 2025-06-06,23:55:19.000,157,11076278,-795,0,1749254118,12646.142409029992,93.86120982000284,54347.403222960005 2025-06-06,23:55:20.000,157,11076223,-795,0,1749254119,12646.155881649996,93.83301329999813,54347.36828736 2025-06-06,23:55:21.000,157,11076243,-795,0,1749254120,12646.075045929996,93.81186591000005,54347.21457072 2025-06-06,23:55:22.000,157,11076230,-795,0,1749254121,12646.101991169991,93.84711156000412,54347.36130024 2025-06-06,23:55:23.000,157,11076253,-795,0,1749254122,12646.142409029992,93.84711156000412,54347.19360936 2025-06-06,23:55:24.000,157,11076263,-795,0,1749254123,12646.054836999996,93.89645546999964,54347.21457072 2025-06-06,23:55:25.000,157,11076238,-795,0,1749254124,12646.04810069,93.84006243000476,54347.25649344001 2025-06-06,23:55:26.000,157,11076269,-795,0,1749254125,12646.041364379991,93.83301329999813,54347.21457072 2025-06-06,23:55:27.000,157,11076312,-795,0,1749254126,12645.974001279996,93.78366939000261,54347.26348056 2025-06-06,23:55:28.000,157,11076213,-795,0,1749254127,12645.974001279996,93.74842373999854,54347.43815856 2025-06-06,23:55:29.000,157,11076179,-795,0,1749254128,12645.933583419996,93.72727635000047,54347.19360936 2025-06-06,23:55:30.000,157,11076229,-795,0,1749254129,12646.000946519991,93.7554728699979,54347.39623584001 2025-06-06,23:55:31.000,157,11076281,-795,0,1749254130,12645.994210209996,93.77662026000326,54347.27745480001 2025-06-06,23:55:32.000,157,11076230,-795,0,1749254131,12646.068309620001,93.84711156000412,54347.10976392001 2025-06-06,23:55:33.000,157,11076267,-795,0,1749254132,12646.196299509997,93.84711156000412,54347.172648 2025-06-06,23:55:34.000,157,11076279,-795,0,1749254133,12646.223244749992,93.81891503999941,54347.22854496001 2025-06-06,23:55:35.000,157,11076235,-795,0,1749254134,12646.216508439997,93.7695711300039,54347.20059648 2025-06-06,23:55:36.000,157,11076218,-795,0,1749254135,12646.142409029992,93.79071852000197,54347.4171972 2025-06-06,23:55:37.000,157,11076271,-795,0,1749254136,12646.021155449991,93.79776765000133,54347.24950632 2025-06-06,23:55:38.000,157,11076217,-795,0,1749254137,12646.00768283,93.83301329999813,54347.34033888 2025-06-06,23:55:39.000,157,11076285,-795,0,1749254138,12646.054836999996,93.84711156000412,54347.3822616 2025-06-06,23:55:40.000,157,11076271,-795,0,1749254139,12646.014419139996,93.93875025000307,54347.39623584001 2025-06-06,23:55:41.000,157,11076251,-795,0,1749254140,12646.014419139996,93.9669467700005,54347.018931360006 2025-06-06,23:55:42.000,157,11076230,-795,0,1749254141,12646.075045929996,94.00924155000394,54347.08880256001 2025-06-06,23:55:43.000,157,11076246,-795,0,1749254142,12646.142409029992,94.03038894000201,54347.12373816 2025-06-06,23:55:44.000,157,11076202,-795,0,1749254143,12646.108727480001,94.10792937000224,54347.10976392001 2025-06-06,23:55:45.000,157,11076266,-795,0,1749254144,12646.162617959992,94.10792937000224,54347.24950632 2025-06-06,23:55:46.000,157,11076294,-795,0,1749254145,12646.135672719996,94.26301023000269,54347.235532080005 2025-06-06,23:55:47.000,157,11076262,-795,0,1749254146,12646.149145340001,94.22776457999862,54347.22854496001 2025-06-06,23:55:48.000,157,11076245,-795,0,1749254147,12646.236717369997,94.30530500999885,54347.26348056 2025-06-06,23:55:49.000,157,11076276,-795,0,1749254148,12646.371443570002,94.26301023000269,54347.21457072 2025-06-06,23:55:50.000,157,11076276,-795,0,1749254149,12646.364707259992,94.25596110000333,54347.165660880004 2025-06-06,23:55:51.000,157,11076237,-795,0,1749254150,12646.411861430002,94.1502241499984,54347.15168664 2025-06-06,23:55:52.000,157,11076207,-795,0,1749254151,12646.485960839993,94.12907676000032,54347.14469952 2025-06-06,23:55:53.000,157,11076210,-795,0,1749254152,12646.526378699993,94.00219242000458,54347.46610704001 2025-06-06,23:55:54.000,157,11076272,-795,0,1749254153,12646.533115009988,94.00924155000394,54347.47309416001 2025-06-06,23:55:55.000,157,11076282,-795,0,1749254154,12646.580269179998,93.93875025000307,54347.48008128 2025-06-06,23:55:56.000,157,11076269,-795,0,1749254155,12646.587005489993,93.93170112000371,54347.5569396 2025-06-06,23:55:57.000,157,11076271,-795,0,1749254156,12646.627423349993,93.89645546999964,54347.2425192 2025-06-06,23:55:58.000,157,11076260,-795,0,1749254157,12646.688050139994,93.78366939000261,54347.27745480001 2025-06-06,23:55:59.000,157,11076296,-795,0,1749254158,12646.748676929994,93.7202272200011,54347.36828736 2025-06-06,23:56:00.000,157,11076206,-795,0,1749254159,12646.762149549999,93.6567850499996,54347.3123904 2025-06-06,23:56:01.000,157,11076286,-795,0,1749254160,12646.681313829999,93.57924461999937,54347.32636464001 2025-06-06,23:56:02.000,157,11076254,-795,0,1749254161,12646.701522759999,93.51580244999786,54347.54296536001 2025-06-06,23:56:03.000,157,11076264,-795,0,1749254162,12646.694786449989,93.45236028000363,54347.45911992 2025-06-06,23:56:04.000,157,11076251,-795,0,1749254163,12646.634159659989,93.47350767000171,54347.57790096 2025-06-06,23:56:05.000,157,11076288,-795,0,1749254164,12646.667841209994,93.44531115000427,54347.570913840005 2025-06-06,23:56:06.000,157,11076251,-795,0,1749254165,12646.701522759999,93.53694984000322,54347.34732600001 2025-06-06,23:56:07.000,157,11076207,-755,0,1749254166,12646.735204309989,93.48055680000107,54347.29142904 2025-06-06,23:56:08.000,157,11076217,-795,0,1749254167,12646.809303719994,93.54399897000258,54347.41021008 2025-06-06,23:56:09.000,157,11076272,-795,0,1749254168,12646.88340313,93.57219549000001,54347.4171972 2025-06-06,23:56:10.000,157,11076230,-795,0,1749254169,12646.89687574999,93.58629374999873,54347.68270776001 2025-06-06,23:56:11.000,157,11076241,-795,0,1749254170,12646.88340313,93.60039201000473,54347.49405552001 2025-06-06,23:56:12.000,157,11076290,-795,0,1749254171,12646.910348369995,93.64973592000024,54347.59886232 2025-06-06,23:56:13.000,157,11076258,-795,0,1749254172,12647.04507457,93.67793243999768,54347.7665532 2025-06-06,23:56:14.000,157,11076234,-795,0,1749254173,12646.991184089995,93.69907983000303,54347.43815856 2025-06-06,23:56:15.000,157,11076250,-795,0,1749254174,12647.08549243,93.76252200000454,54347.63379792001 2025-06-06,23:56:16.000,157,11076293,-795,0,1749254175,12647.10570136,93.81891503999941,54347.52899112 2025-06-06,23:56:17.000,157,11076212,-795,0,1749254176,12647.12591029,93.83301329999813,54347.5569396 2025-06-06,23:56:18.000,157,11076269,-795,0,1749254177,12647.11917397999,93.83301329999813,54347.738604720005 2025-06-06,23:56:19.000,157,11076254,-755,0,1749254178,12647.112437669995,93.85416069000348,54347.82245016 2025-06-06,23:56:20.000,157,11076284,-795,0,1749254179,12647.02486564,93.83301329999813,54347.72463048 2025-06-06,23:56:21.000,157,11076281,-795,0,1749254180,12646.950766229995,93.7554728699979,54347.619823680005 2025-06-06,23:56:22.000,157,11076274,-795,0,1749254181,12646.910348369995,93.72727635000047,54347.84341152 2025-06-06,23:56:23.000,157,11076265,-795,0,1749254182,12646.930557299995,93.6567850499996,54347.738604720005 2025-06-06,23:56:24.000,157,11076258,-795,0,1749254183,12646.88340313,93.68498157000431,54347.66174640001 2025-06-06,23:56:25.000,157,11076245,-795,0,1749254184,12646.849721579994,93.6567850499996,54347.58488808 2025-06-06,23:56:26.000,157,11076272,-795,0,1749254185,12646.694786449989,93.60744114000408,54347.58488808 2025-06-06,23:56:27.000,157,11076264,-795,0,1749254186,12646.593741799988,93.5580972300013,54347.59187520001 2025-06-06,23:56:28.000,157,11076275,-795,0,1749254187,12646.580269179998,93.50170418999915,54347.7665532 2025-06-06,23:56:29.000,157,11076219,-795,0,1749254188,12646.519642389998,93.44531115000427,54347.7665532 2025-06-06,23:56:30.000,157,11076274,-795,0,1749254189,12646.459015599998,93.3748198500034,54347.906295600005 2025-06-06,23:56:31.000,157,11076284,-795,0,1749254190,12646.364707259992,93.38891811000212,54347.58488808 2025-06-06,23:56:32.000,157,11076269,-795,0,1749254191,12646.236717369997,93.43121288999828,54347.58488808 2025-06-06,23:56:33.000,157,11076267,-795,0,1749254192,12646.176090579997,93.44531115000427,54347.60584944 2025-06-06,23:56:34.000,157,11076264,-795,0,1749254193,12646.068309620001,93.47350767000171,54347.61283656001 2025-06-06,23:56:35.000,157,11076248,-795,0,1749254194,12645.94705604,93.48055680000107,54347.82245016 2025-06-06,23:56:36.000,157,11076282,-795,0,1749254195,12645.771911979995,93.5228515800045,54347.787514560005 2025-06-06,23:56:37.000,157,11076299,-795,0,1749254196,12645.711285189995,93.54399897000258,54347.738604720005 2025-06-06,23:56:38.000,157,11076267,-795,0,1749254197,12645.69781256999,93.55104810000194,54347.87834712001 2025-06-06,23:56:39.000,157,11076286,-795,0,1749254198,12645.64392209,93.64268679000088,54347.65475928 2025-06-06,23:56:40.000,157,11076247,-795,0,1749254199,12645.610240539994,93.69907983000303,54347.66174640001 2025-06-06,23:56:41.000,157,11076279,-795,0,1749254200,12645.468778029994,93.72727635000047,54347.39623584001 2025-06-06,23:56:42.000,157,11076255,-795,0,1749254201,12645.448569099994,93.74842373999854,54347.47309416001 2025-06-06,23:56:43.000,157,11076277,-795,0,1749254202,12645.414887549989,93.7695711300039,54347.4870684 2025-06-06,23:56:44.000,157,11076269,-795,0,1749254203,12645.401414929998,93.80481678000069,54347.81546304 2025-06-06,23:56:45.000,157,11076219,-795,0,1749254204,12645.408151239993,93.80481678000069,54347.75956608001 2025-06-06,23:56:46.000,157,11076231,-795,0,1749254205,12645.367733379993,93.82596416999877,54347.75257896 2025-06-06,23:56:47.000,157,11076255,-795,0,1749254206,12645.347524449993,93.81891503999941,54347.73161760001 2025-06-06,23:56:48.000,157,11076247,-795,0,1749254207,12645.360997069998,93.84006243000476,54347.54995248 2025-06-06,23:56:49.000,157,11076237,-795,0,1749254208,12645.286897659993,93.80481678000069,54347.46610704001 2025-06-06,23:56:50.000,157,11076268,-795,0,1749254209,12645.206061939993,93.73432547999982,54347.49405552001 2025-06-06,23:56:51.000,157,11076257,-795,0,1749254210,12645.078072049997,93.68498157000431,54347.3123904 2025-06-06,23:56:52.000,157,11076283,-795,0,1749254211,12645.010708950002,93.60744114000408,54347.619823680005 2025-06-06,23:56:53.000,157,11076274,-795,0,1749254212,12644.977027399997,93.54399897000258,54347.74559184 2025-06-06,23:56:54.000,157,11076264,-795,0,1749254213,12644.896191679996,93.50170418999915,54347.75956608001 2025-06-06,23:56:55.000,157,11076267,-795,0,1749254214,12644.774938099996,93.48055680000107,54347.72463048 2025-06-06,23:56:56.000,157,11076258,-795,0,1749254215,12644.673893449995,93.47350767000171,54347.54296536001 2025-06-06,23:56:57.000,157,11076256,-795,0,1749254216,12644.48527677,93.47350767000171,54347.29841616001 2025-06-06,23:56:58.000,157,11076221,-795,0,1749254217,12644.41791366999,93.48055680000107,54347.3822616 2025-06-06,23:56:59.000,157,11076257,-795,0,1749254218,12644.330341639994,93.50170418999915,54347.452132800005 2025-06-06,23:57:00.000,157,11076242,-795,0,1749254219,12644.188879129993,93.48055680000107,54347.4870684 2025-06-06,23:57:01.000,157,11076261,-795,0,1749254220,12644.081098169998,93.50170418999915,54347.47309416001 2025-06-06,23:57:02.000,157,11076266,-795,0,1749254221,12644.040680309998,93.52990071000386,54347.49405552001 2025-06-06,23:57:03.000,157,11076252,-795,0,1749254222,12644.033944000003,93.61449027000344,54347.54296536001 2025-06-06,23:57:04.000,157,11076229,-795,0,1749254223,12644.013735070002,93.71317809000175,54347.51501688001 2025-06-06,23:57:05.000,157,11076269,-795,0,1749254224,12644.040680309998,93.85416069000348,54347.3123904 2025-06-06,23:57:06.000,157,11076256,-795,0,1749254225,12644.000262449998,93.95284851000179,54347.354313120006 2025-06-06,23:57:07.000,157,11076258,-795,0,1749254226,12644.074361859988,94.09383111000352,54347.34732600001 2025-06-06,23:57:08.000,157,11076266,-795,0,1749254227,12644.040680309998,94.1784206700031,54347.284441920005 2025-06-06,23:57:09.000,157,11076276,-795,0,1749254228,12644.060889239998,94.27710849000141,54347.52899112 2025-06-06,23:57:10.000,157,11076250,-795,0,1749254229,12644.168670199993,94.31940327000484,54347.63379792001 2025-06-06,23:57:11.000,157,11076232,-795,0,1749254230,12644.067625549993,94.41809109000314,54347.39623584001 2025-06-06,23:57:12.000,157,11076254,-795,0,1749254231,12644.242769609999,94.48858239000401,54347.61283656001 2025-06-06,23:57:13.000,157,11076253,-795,0,1749254232,12644.296660089989,94.56612282000424,54347.41021008 2025-06-06,23:57:14.000,157,11076261,-795,0,1749254233,12644.296660089989,94.58022108000296,54347.403222960005 2025-06-06,23:57:15.000,157,11076266,-795,0,1749254234,12644.222560679998,94.58022108000296,54347.2425192 2025-06-06,23:57:16.000,157,11076252,-795,0,1749254235,12644.175406509989,94.64366325000447,54347.26348056 2025-06-06,23:57:17.000,157,11076248,-795,0,1749254236,12644.168670199993,94.58022108000296,54347.522004000006 2025-06-06,23:57:18.000,157,11076271,-795,0,1749254237,12644.188879129993,94.53087717000017,54347.56392672001 2025-06-06,23:57:19.000,157,11076250,-795,0,1749254238,12644.215824369989,94.48858239000401,54347.73161760001 2025-06-06,23:57:20.000,157,11076245,-795,0,1749254239,12644.188879129993,94.44628761000058,54347.71065624001 2025-06-06,23:57:21.000,157,11076290,-795,0,1749254240,12644.121516029998,94.46743499999866,54347.452132800005 2025-06-06,23:57:22.000,157,11076293,-795,0,1749254241,12644.087834479993,94.43218935000186,54347.36828736 2025-06-06,23:57:23.000,157,11076271,-795,0,1749254242,12644.033944000003,94.38989456999843,54347.354313120006 2025-06-06,23:57:24.000,157,11076292,-795,0,1749254243,12644.047416619993,94.38989456999843,54347.31937752 2025-06-06,23:57:25.000,157,11076286,-795,0,1749254244,12644.148461269993,94.40399283000443,54347.50802976 2025-06-06,23:57:26.000,157,11076257,-795,0,1749254245,12644.148461269993,94.43218935000186,54347.75956608001 2025-06-06,23:57:27.000,157,11076260,-795,0,1749254246,12644.242769609999,94.48858239000401,54347.73161760001 2025-06-06,23:57:28.000,157,11076263,-795,0,1749254247,12644.31686901999,94.51677891000145,54347.64777216 2025-06-06,23:57:29.000,157,11076251,-795,0,1749254248,12644.42464998,94.61546672999975,54347.71065624001 2025-06-06,23:57:30.000,157,11076256,-795,0,1749254249,12644.633475589995,94.67890890000126,54347.48008128 2025-06-06,23:57:31.000,157,11076242,-795,0,1749254250,12644.694102379995,94.7705475900002,54347.4171972 2025-06-06,23:57:32.000,157,11076272,-795,0,1749254251,12644.815355959996,94.84103889000107,54347.41021008 2025-06-06,23:57:33.000,157,11076222,-795,0,1749254252,12644.983763709992,94.93267758000002,54347.522004000006 2025-06-06,23:57:34.000,157,11076259,-795,0,1749254253,12645.179116699997,95.02431626999896,54347.84341152 2025-06-06,23:57:35.000,157,11076244,-795,0,1749254254,12645.273425040003,95.10185669999919,54347.86437288 2025-06-06,23:57:36.000,157,11076236,-795,0,1749254255,12645.401414929998,95.17939712999942,54347.91328272 2025-06-06,23:57:37.000,157,11076243,-795,0,1749254256,12645.414887549989,95.24283930000092,54347.7665532 2025-06-06,23:57:38.000,157,11076266,-795,0,1749254257,12645.522668509999,95.25693755999964,54347.73161760001 2025-06-06,23:57:39.000,157,11076264,-795,0,1749254258,12645.63718577999,95.31333060000179,54347.71065624001 2025-06-06,23:57:40.000,157,11076250,-795,0,1749254259,12645.67760363999,95.30628147000243,54347.689694880006 2025-06-06,23:57:41.000,157,11076277,-795,0,1749254260,12645.610240539994,95.32037973000115,54347.59187520001 2025-06-06,23:57:42.000,157,11076242,-795,0,1749254261,12645.63718577999,95.29218321000371,54347.59187520001 2025-06-06,23:57:43.000,157,11076226,-795,0,1749254262,12645.563086369999,95.24988843000028,54347.9412312 2025-06-06,23:57:44.000,157,11076213,-795,0,1749254263,12645.495723269989,95.20054452000477,54347.836424400004 2025-06-06,23:57:45.000,157,11076260,-795,0,1749254264,12645.354260759988,95.14415148000262,54347.85039864001 2025-06-06,23:57:46.000,157,11076263,-795,0,1749254265,12645.219534559998,95.15120061000198,54347.696682 2025-06-06,23:57:47.000,157,11076250,-795,0,1749254266,12645.111753600002,95.13710235000326,54347.4870684 2025-06-06,23:57:48.000,157,11076251,-795,0,1749254267,12645.057863119997,95.09480756999983,54347.49405552001 2025-06-06,23:57:49.000,157,11076291,-795,0,1749254268,12644.990500020001,95.05251279000368,54347.67572064 2025-06-06,23:57:50.000,157,11076250,-795,0,1749254269,12644.929873230001,95.0172671399996,54347.64078504001 2025-06-06,23:57:51.000,157,11076227,-795,0,1749254270,12644.72104761999,95.00316888000089,54347.570913840005 2025-06-06,23:57:52.000,157,11076197,-795,0,1749254271,12644.754729169996,94.96087410000473,54347.71065624001 2025-06-06,23:57:53.000,157,11076266,-795,0,1749254272,12644.76820179,94.96087410000473,54347.75956608001 2025-06-06,23:57:54.000,157,11076221,-795,0,1749254273,12644.855773819996,94.96792323000409,54347.81546304 2025-06-06,23:57:55.000,157,11076253,-795,0,1749254274,12644.902927989991,95.05956192000303,54347.71065624001 2025-06-06,23:57:56.000,157,11076257,-795,0,1749254275,12644.923136919992,95.05956192000303,54347.50802976 2025-06-06,23:57:57.000,157,11076279,-795,0,1749254276,12645.057863119997,95.08070931000111,54347.501042640004 2025-06-06,23:57:58.000,157,11076251,-795,0,1749254277,12645.212798250002,95.10890582999855,54347.58488808 2025-06-06,23:57:59.000,157,11076243,-795,0,1749254278,12645.286897659993,95.19349538999813,54347.66174640001 2025-06-06,23:58:00.000,157,11076226,-795,0,1749254279,12645.421623859998,95.18644625999877,54347.77354032 2025-06-06,23:58:01.000,157,11076260,-795,0,1749254280,12645.394678619989,95.22169191000285,54347.61283656001 2025-06-06,23:58:02.000,157,11076271,-795,0,1749254281,12645.53614112999,95.21464278000349,54347.64777216 2025-06-06,23:58:03.000,157,11076273,-795,0,1749254282,12645.55635005999,95.19349538999813,54347.67572064 2025-06-06,23:58:04.000,157,11076263,-795,0,1749254283,12645.69781256999,95.2287410400022,54347.54995248 2025-06-06,23:58:05.000,157,11076273,-795,0,1749254284,12645.67760363999,95.20054452000477,54347.67572064 2025-06-06,23:58:06.000,157,11076266,-795,0,1749254285,12645.63718577999,95.11595495999791,54347.570913840005 2025-06-06,23:58:07.000,157,11076234,-795,0,1749254286,12645.563086369999,95.0666110500024,54347.48008128 2025-06-06,23:58:08.000,157,11076234,-795,0,1749254287,12645.414887549989,95.00316888000089,54347.66174640001 2025-06-06,23:58:09.000,157,11076221,-795,0,1749254288,12645.259952419998,94.87628453999787,54347.71764336 2025-06-06,23:58:10.000,157,11076248,-795,0,1749254289,12645.172380390002,94.77759671999956,54347.696682 2025-06-06,23:58:11.000,157,11076251,-795,0,1749254290,12644.80861965,94.67890890000126,54347.284441920005 2025-06-06,23:58:12.000,157,11076252,-795,0,1749254291,12644.801883339991,94.51677891000145,54347.41021008 2025-06-06,23:58:13.000,157,11076229,-795,0,1749254292,12644.714311309996,94.36874718000036,54347.501042640004 2025-06-06,23:58:14.000,157,11076237,-795,0,1749254293,12644.552639869995,94.26301023000269,54347.48008128 2025-06-06,23:58:15.000,157,11076248,-795,0,1749254294,12644.343814259999,94.19251893000182,54347.48008128 2025-06-06,23:58:16.000,157,11076207,-795,0,1749254295,12644.114779719988,94.15727327999775,54347.36828736 2025-06-06,23:58:17.000,157,11076246,-795,0,1749254296,12644.027207689993,94.04448720000073,54347.501042640004 2025-06-06,23:58:18.000,157,11076251,-795,0,1749254297,12643.953108280002,94.04448720000073,54347.522004000006 2025-06-06,23:58:19.000,157,11076216,-795,0,1749254298,12643.899217799997,94.06563458999881,54347.64777216 2025-06-06,23:58:20.000,157,11076267,-795,0,1749254299,12643.899217799997,94.10088024000288,54347.58488808 2025-06-06,23:58:21.000,157,11076270,-795,0,1749254300,12643.919426729997,94.14317501999903,54347.26348056 2025-06-06,23:58:22.000,157,11076276,-795,0,1749254301,12643.973317210002,94.18546980000247,54347.27046768 2025-06-06,23:58:23.000,157,11076245,-795,0,1749254302,12644.108043409993,94.20661719000054,54347.3822616 2025-06-06,23:58:24.000,157,11076218,-795,0,1749254303,12644.256242229989,94.28415762000077,54347.36828736 2025-06-06,23:58:25.000,157,11076275,-795,0,1749254304,12644.303396399999,94.34759979000228,54347.43815856 2025-06-06,23:58:26.000,157,11076270,-795,0,1749254305,12644.41791366999,94.43923848000122,54347.44514568001 2025-06-06,23:58:27.000,157,11076268,-795,0,1749254306,12644.49874938999,94.48858239000401,54347.3822616 2025-06-06,23:58:28.000,157,11076240,-795,0,1749254307,12644.44485891,94.58022108000296,54347.19360936 2025-06-06,23:58:29.000,157,11076267,-795,0,1749254308,12644.66715714,94.64366325000447,54347.42418432001 2025-06-06,23:58:30.000,157,11076233,-795,0,1749254309,12644.774938099996,94.64366325000447,54347.34732600001 2025-06-06,23:58:31.000,157,11076237,-795,0,1749254310,12644.74799286,94.66481064000254,54347.27745480001 2025-06-06,23:58:32.000,157,11076256,-795,0,1749254311,12644.80861965,94.63661411999783,54347.29142904 2025-06-06,23:58:33.000,157,11076229,-795,0,1749254312,12644.76820179,94.61546672999975,54347.46610704001 2025-06-06,23:58:34.000,157,11076257,-795,0,1749254313,12644.754729169996,94.6084176000004,54347.59187520001 2025-06-06,23:58:35.000,157,11076246,-795,0,1749254314,12644.68736607,94.5731719500036,54347.58488808 2025-06-06,23:58:36.000,157,11076296,-795,0,1749254315,12644.51895831999,94.53087717000017,54347.501042640004 2025-06-06,23:58:37.000,157,11076233,-795,0,1749254316,12644.43812259999,94.4603858699993,54347.54995248 2025-06-06,23:58:38.000,157,11076266,-795,0,1749254317,12644.283187469999,94.38284543999907,54347.12373816 2025-06-06,23:58:39.000,157,11076280,-795,0,1749254318,12644.289923779994,94.30530500999885,54347.41021008 2025-06-06,23:58:40.000,157,11076246,-795,0,1749254319,12644.182142819998,94.2136663199999,54347.354313120006 2025-06-06,23:58:41.000,157,11076271,-795,0,1749254320,12644.027207689993,94.13612588999968,54347.22854496001 2025-06-06,23:58:42.000,157,11076286,-795,0,1749254321,12643.885745179992,94.0162906800033,54347.44514568001 2025-06-06,23:58:43.000,157,11076317,-795,0,1749254322,12643.757755289997,93.92465199000435,54347.522004000006 2025-06-06,23:58:44.000,157,11076290,-795,0,1749254323,12643.744282669992,93.8682589500022,54347.570913840005 2025-06-06,23:58:45.000,157,11076258,-795,0,1749254324,12643.791436840002,93.7695711300039,54347.689694880006 2025-06-06,23:58:46.000,157,11076314,-795,0,1749254325,12643.744282669992,93.71317809000175,54347.403222960005 2025-06-06,23:58:47.000,157,11076288,-795,0,1749254326,12643.697128499996,93.62858853000216,54347.29841616001 2025-06-06,23:58:48.000,157,11076245,-795,0,1749254327,12643.744282669992,93.61449027000344,54347.41021008 2025-06-06,23:58:49.000,157,11076264,-795,0,1749254328,12643.730810050001,93.53694984000322,54347.36130024 2025-06-06,23:58:50.000,157,11076239,-795,0,1749254329,12643.791436840002,93.51580244999786,54347.43117144 2025-06-06,23:58:51.000,157,11076270,-795,0,1749254330,12643.791436840002,93.50170418999915,54347.44514568001 2025-06-06,23:58:52.000,157,11076270,-795,0,1749254331,12643.872272560002,93.46645854000235,54347.45911992 2025-06-06,23:58:53.000,157,11076291,-795,0,1749254332,12643.993526140002,93.40301637000084,54347.70366912 2025-06-06,23:58:54.000,157,11076281,-795,0,1749254333,12644.060889239998,93.4100655000002,54347.74559184 2025-06-06,23:58:55.000,157,11076244,-795,0,1749254334,12644.094570789988,93.41711462999956,54347.48008128 2025-06-06,23:58:56.000,157,11076257,-795,0,1749254335,12644.121516029998,93.41711462999956,54347.36130024 2025-06-06,23:58:57.000,157,11076259,-795,0,1749254336,12644.121516029998,93.48760593000043,54347.32636464001 2025-06-06,23:58:58.000,157,11076230,-795,0,1749254337,12644.222560679998,93.48760593000043,54347.38924872 2025-06-06,23:58:59.000,157,11076281,-795,0,1749254338,12644.296660089989,93.53694984000322,54347.668733520004 2025-06-06,23:59:00.000,157,11076262,-795,0,1749254339,12644.161933889998,93.57219549000001,54347.53597824